var jsonData = [{date:'09:00 27 de Enero del 2026',open:16.7100,high:16.7100,low:16.7100,close:16.7100,volume:17179},{date:'09:02 27 de Enero del 2026',open:16.7400,high:16.7400,low:16.7400,close:16.7400,volume:19179},{date:'09:04 27 de Enero del 2026',open:16.7300,high:16.7300,low:16.7300,close:16.7300,volume:19908},{date:'09:06 27 de Enero del 2026',open:16.7500,high:16.7500,low:16.7500,close:16.7500,volume:20408},{date:'09:07 27 de Enero del 2026',open:16.7200,high:16.7200,low:16.7200,close:16.7200,volume:20471},{date:'09:09 27 de Enero del 2026',open:16.7700,high:16.7700,low:16.7700,close:16.7700,volume:24727},{date:'09:10 27 de Enero del 2026',open:16.9100,high:16.9100,low:16.9100,close:16.9100,volume:32288},{date:'09:11 27 de Enero del 2026',open:16.8400,high:16.8400,low:16.8400,close:16.8400,volume:38615},{date:'09:13 27 de Enero del 2026',open:16.9000,high:16.9000,low:16.9000,close:16.9000,volume:41897},{date:'09:14 27 de Enero del 2026',open:16.8900,high:16.8900,low:16.8900,close:16.8900,volume:44320},{date:'09:16 27 de Enero del 2026',open:16.9000,high:16.9000,low:16.9000,close:16.9000,volume:45078},{date:'09:17 27 de Enero del 2026',open:16.8600,high:16.8600,low:16.8600,close:16.8600,volume:46076},{date:'09:20 27 de Enero del 2026',open:16.8600,high:16.8600,low:16.8600,close:16.8600,volume:46570},{date:'09:23 27 de Enero del 2026',open:16.9300,high:16.9300,low:16.9300,close:16.9300,volume:50818},{date:'09:25 27 de Enero del 2026',open:16.9400,high:16.9400,low:16.9400,close:16.9400,volume:53792},{date:'09:26 27 de Enero del 2026',open:16.9400,high:16.9400,low:16.9400,close:16.9400,volume:53898},{date:'09:27 27 de Enero del 2026',open:16.9400,high:16.9400,low:16.9400,close:16.9400,volume:55210},{date:'09:30 27 de Enero del 2026',open:16.9500,high:16.9500,low:16.9500,close:16.9500,volume:55814},{date:'09:32 27 de Enero del 2026',open:16.9100,high:16.9100,low:16.9100,close:16.9100,volume:57810},{date:'09:34 27 de Enero del 2026',open:16.9300,high:16.9300,low:16.9300,close:16.9300,volume:58310},{date:'09:35 27 de Enero del 2026',open:16.9100,high:16.9100,low:16.9100,close:16.9100,volume:58410},{date:'09:36 27 de Enero del 2026',open:16.9300,high:16.9300,low:16.9300,close:16.9300,volume:59012},{date:'09:37 27 de Enero del 2026',open:16.9500,high:16.9500,low:16.9500,close:16.9500,volume:60230},{date:'09:38 27 de Enero del 2026',open:16.9600,high:16.9600,low:16.9600,close:16.9600,volume:60524},{date:'09:39 27 de Enero del 2026',open:16.9600,high:16.9600,low:16.9600,close:16.9600,volume:60824},{date:'09:40 27 de Enero del 2026',open:16.9400,high:16.9400,low:16.9400,close:16.9400,volume:63197},{date:'09:41 27 de Enero del 2026',open:16.9200,high:16.9200,low:16.9200,close:16.9200,volume:63397},{date:'09:43 27 de Enero del 2026',open:16.8800,high:16.8800,low:16.8800,close:16.8800,volume:64389},{date:'09:45 27 de Enero del 2026',open:16.8700,high:16.8700,low:16.8700,close:16.8700,volume:64439},{date:'09:52 27 de Enero del 2026',open:16.8800,high:16.8800,low:16.8800,close:16.8800,volume:65239},{date:'09:53 27 de Enero del 2026',open:16.8600,high:16.8600,low:16.8600,close:16.8600,volume:66916},{date:'09:58 27 de Enero del 2026',open:16.8500,high:16.8500,low:16.8500,close:16.8500,volume:67814},{date:'10:00 27 de Enero del 2026',open:16.8400,high:16.8400,low:16.8400,close:16.8400,volume:72620},{date:'10:04 27 de Enero del 2026',open:16.8500,high:16.8500,low:16.8500,close:16.8500,volume:73794},{date:'10:06 27 de Enero del 2026',open:16.8700,high:16.8700,low:16.8700,close:16.8700,volume:74482},{date:'10:07 27 de Enero del 2026',open:16.8200,high:16.8200,low:16.8200,close:16.8200,volume:76960},{date:'10:11 27 de Enero del 2026',open:16.8400,high:16.8400,low:16.8400,close:16.8400,volume:78080},{date:'10:13 27 de Enero del 2026',open:16.8400,high:16.8400,low:16.8400,close:16.8400,volume:78508},{date:'10:15 27 de Enero del 2026',open:16.8500,high:16.8500,low:16.8500,close:16.8500,volume:79508},{date:'10:16 27 de Enero del 2026',open:16.8100,high:16.8100,low:16.8100,close:16.8100,volume:80912},{date:'10:18 27 de Enero del 2026',open:16.8100,high:16.8100,low:16.8100,close:16.8100,volume:81496},{date:'10:19 27 de Enero del 2026',open:16.7900,high:16.7900,low:16.7900,close:16.7900,volume:83530},{date:'10:20 27 de Enero del 2026',open:16.7900,high:16.7900,low:16.7900,close:16.7900,volume:83620},{date:'10:22 27 de Enero del 2026',open:16.8000,high:16.8000,low:16.8000,close:16.8000,volume:84644},{date:'10:24 27 de Enero del 2026',open:16.8100,high:16.8100,low:16.8100,close:16.8100,volume:96292},{date:'10:26 27 de Enero del 2026',open:16.8000,high:16.8000,low:16.8000,close:16.8000,volume:96310},{date:'10:27 27 de Enero del 2026',open:16.7900,high:16.7900,low:16.7900,close:16.7900,volume:97301},{date:'10:30 27 de Enero del 2026',open:16.8000,high:16.8000,low:16.8000,close:16.8000,volume:97894},{date:'10:31 27 de Enero del 2026',open:16.8000,high:16.8000,low:16.8000,close:16.8000,volume:97954},{date:'10:34 27 de Enero del 2026',open:16.7900,high:16.7900,low:16.7900,close:16.7900,volume:100448},{date:'10:35 27 de Enero del 2026',open:16.7900,high:16.7900,low:16.7900,close:16.7900,volume:100568},{date:'10:37 27 de Enero del 2026',open:16.8200,high:16.8200,low:16.8200,close:16.8200,volume:109034},{date:'10:41 27 de Enero del 2026',open:16.8200,high:16.8200,low:16.8200,close:16.8200,volume:111155},{date:'10:45 27 de Enero del 2026',open:16.8100,high:16.8100,low:16.8100,close:16.8100,volume:111578},{date:'10:46 27 de Enero del 2026',open:16.8000,high:16.8000,low:16.8000,close:16.8000,volume:114358},{date:'10:47 27 de Enero del 2026',open:16.7900,high:16.7900,low:16.7900,close:16.7900,volume:116973},{date:'10:48 27 de Enero del 2026',open:16.7900,high:16.7900,low:16.7900,close:16.7900,volume:117703},{date:'10:50 27 de Enero del 2026',open:16.8000,high:16.8000,low:16.8000,close:16.8000,volume:117760},{date:'10:57 27 de Enero del 2026',open:16.8000,high:16.8000,low:16.8000,close:16.8000,volume:118763},{date:'11:03 27 de Enero del 2026',open:16.7800,high:16.7800,low:16.7800,close:16.7800,volume:120086},{date:'11:04 27 de Enero del 2026',open:16.7600,high:16.7600,low:16.7600,close:16.7600,volume:128990},{date:'11:05 27 de Enero del 2026',open:16.7600,high:16.7600,low:16.7600,close:16.7600,volume:132084},{date:'11:06 27 de Enero del 2026',open:16.7700,high:16.7700,low:16.7700,close:16.7700,volume:133871},{date:'11:12 27 de Enero del 2026',open:16.7700,high:16.7700,low:16.7700,close:16.7700,volume:134213},{date:'11:16 27 de Enero del 2026',open:16.8000,high:16.8000,low:16.8000,close:16.8000,volume:134642},{date:'11:17 27 de Enero del 2026',open:16.8200,high:16.8200,low:16.8200,close:16.8200,volume:134779},{date:'11:21 27 de Enero del 2026',open:16.8100,high:16.8100,low:16.8100,close:16.8100,volume:135758},{date:'11:22 27 de Enero del 2026',open:16.7800,high:16.7800,low:16.7800,close:16.7800,volume:137676},{date:'11:33 27 de Enero del 2026',open:16.8000,high:16.8000,low:16.8000,close:16.8000,volume:138867},{date:'11:34 27 de Enero del 2026',open:16.7700,high:16.7700,low:16.7700,close:16.7700,volume:167770},{date:'11:35 27 de Enero del 2026',open:16.7400,high:16.7400,low:16.7400,close:16.7400,volume:187203},{date:'11:36 27 de Enero del 2026',open:16.7500,high:16.7500,low:16.7500,close:16.7500,volume:189255},{date:'11:37 27 de Enero del 2026',open:16.7400,high:16.7400,low:16.7400,close:16.7400,volume:189355},{date:'11:39 27 de Enero del 2026',open:16.7300,high:16.7300,low:16.7300,close:16.7300,volume:189550},{date:'11:40 27 de Enero del 2026',open:16.7100,high:16.7100,low:16.7100,close:16.7100,volume:203791},{date:'11:42 27 de Enero del 2026',open:16.7300,high:16.7300,low:16.7300,close:16.7300,volume:205298},{date:'11:48 27 de Enero del 2026',open:16.7200,high:16.7200,low:16.7200,close:16.7200,volume:206824},{date:'11:49 27 de Enero del 2026',open:16.7100,high:16.7100,low:16.7100,close:16.7100,volume:207826},{date:'11:50 27 de Enero del 2026',open:16.7200,high:16.7200,low:16.7200,close:16.7200,volume:208379},{date:'11:51 27 de Enero del 2026',open:16.7500,high:16.7500,low:16.7500,close:16.7500,volume:209481},{date:'11:53 27 de Enero del 2026',open:16.7600,high:16.7600,low:16.7600,close:16.7600,volume:209482},{date:'11:54 27 de Enero del 2026',open:16.7600,high:16.7600,low:16.7600,close:16.7600,volume:209857},{date:'11:55 27 de Enero del 2026',open:16.7400,high:16.7400,low:16.7400,close:16.7400,volume:210375},{date:'11:57 27 de Enero del 2026',open:16.7600,high:16.7600,low:16.7600,close:16.7600,volume:210463},{date:'11:58 27 de Enero del 2026',open:16.7600,high:16.7600,low:16.7600,close:16.7600,volume:210603},{date:'11:59 27 de Enero del 2026',open:16.7400,high:16.7400,low:16.7400,close:16.7400,volume:211034},{date:'12:01 27 de Enero del 2026',open:16.7700,high:16.7700,low:16.7700,close:16.7700,volume:211223},{date:'12:06 27 de Enero del 2026',open:16.7700,high:16.7700,low:16.7700,close:16.7700,volume:211237},{date:'12:07 27 de Enero del 2026',open:16.7800,high:16.7800,low:16.7800,close:16.7800,volume:211737},{date:'12:09 27 de Enero del 2026',open:16.7800,high:16.7800,low:16.7800,close:16.7800,volume:212737},{date:'12:16 27 de Enero del 2026',open:16.7700,high:16.7700,low:16.7700,close:16.7700,volume:213027},{date:'12:20 27 de Enero del 2026',open:16.7600,high:16.7600,low:16.7600,close:16.7600,volume:213032},{date:'12:21 27 de Enero del 2026',open:16.7700,high:16.7700,low:16.7700,close:16.7700,volume:213132},{date:'12:23 27 de Enero del 2026',open:16.7400,high:16.7400,low:16.7400,close:16.7400,volume:216497},{date:'12:26 27 de Enero del 2026',open:16.7400,high:16.7400,low:16.7400,close:16.7400,volume:217848},{date:'12:31 27 de Enero del 2026',open:16.7500,high:16.7500,low:16.7500,close:16.7500,volume:218348},{date:'12:32 27 de Enero del 2026',open:16.7500,high:16.7500,low:16.7500,close:16.7500,volume:218848},{date:'12:34 27 de Enero del 2026',open:16.7400,high:16.7400,low:16.7400,close:16.7400,volume:218992},{date:'12:40 27 de Enero del 2026',open:16.7600,high:16.7600,low:16.7600,close:16.7600,volume:224297},{date:'12:53 27 de Enero del 2026',open:16.7400,high:16.7400,low:16.7400,close:16.7400,volume:226491},{date:'13:05 27 de Enero del 2026',open:16.7500,high:16.7500,low:16.7500,close:16.7500,volume:233547},{date:'13:10 27 de Enero del 2026',open:16.7600,high:16.7600,low:16.7600,close:16.7600,volume:234471},{date:'13:14 27 de Enero del 2026',open:16.7600,high:16.7600,low:16.7600,close:16.7600,volume:235471},{date:'13:16 27 de Enero del 2026',open:16.7500,high:16.7500,low:16.7500,close:16.7500,volume:235701},{date:'13:17 27 de Enero del 2026',open:16.7500,high:16.7500,low:16.7500,close:16.7500,volume:235731},{date:'13:21 27 de Enero del 2026',open:16.7500,high:16.7500,low:16.7500,close:16.7500,volume:237034},{date:'13:24 27 de Enero del 2026',open:16.7700,high:16.7700,low:16.7700,close:16.7700,volume:237776},{date:'13:25 27 de Enero del 2026',open:16.7600,high:16.7600,low:16.7600,close:16.7600,volume:240030},{date:'13:30 27 de Enero del 2026',open:16.7900,high:16.7900,low:16.7900,close:16.7900,volume:240624},{date:'13:32 27 de Enero del 2026',open:16.8000,high:16.8000,low:16.8000,close:16.8000,volume:243038},{date:'13:34 27 de Enero del 2026',open:16.8100,high:16.8100,low:16.8100,close:16.8100,volume:243138},{date:'13:37 27 de Enero del 2026',open:16.8000,high:16.8000,low:16.8000,close:16.8000,volume:245831},{date:'13:38 27 de Enero del 2026',open:16.8100,high:16.8100,low:16.8100,close:16.8100,volume:247966},{date:'13:43 27 de Enero del 2026',open:16.8100,high:16.8100,low:16.8100,close:16.8100,volume:248040},{date:'13:47 27 de Enero del 2026',open:16.8000,high:16.8000,low:16.8000,close:16.8000,volume:248998},{date:'13:51 27 de Enero del 2026',open:16.8000,high:16.8000,low:16.8000,close:16.8000,volume:249592},{date:'13:56 27 de Enero del 2026',open:16.7900,high:16.7900,low:16.7900,close:16.7900,volume:249983},{date:'13:57 27 de Enero del 2026',open:16.7800,high:16.7800,low:16.7800,close:16.7800,volume:250136},{date:'13:58 27 de Enero del 2026',open:16.7900,high:16.7900,low:16.7900,close:16.7900,volume:250236},{date:'14:07 27 de Enero del 2026',open:16.8000,high:16.8000,low:16.8000,close:16.8000,volume:250625},{date:'14:10 27 de Enero del 2026',open:16.8000,high:16.8000,low:16.8000,close:16.8000,volume:250773},{date:'14:13 27 de Enero del 2026',open:16.7800,high:16.7800,low:16.7800,close:16.7800,volume:251867},{date:'14:16 27 de Enero del 2026',open:16.7700,high:16.7700,low:16.7700,close:16.7700,volume:255430},{date:'14:22 27 de Enero del 2026',open:16.7600,high:16.7600,low:16.7600,close:16.7600,volume:255975},{date:'14:26 27 de Enero del 2026',open:16.7500,high:16.7500,low:16.7500,close:16.7500,volume:257976},{date:'14:35 27 de Enero del 2026',open:16.7700,high:16.7700,low:16.7700,close:16.7700,volume:258359},{date:'14:36 27 de Enero del 2026',open:16.7900,high:16.7900,low:16.7900,close:16.7900,volume:258494},{date:'14:37 27 de Enero del 2026',open:16.7700,high:16.7700,low:16.7700,close:16.7700,volume:259519},{date:'14:39 27 de Enero del 2026',open:16.7800,high:16.7800,low:16.7800,close:16.7800,volume:259954},{date:'14:40 27 de Enero del 2026',open:16.7600,high:16.7600,low:16.7600,close:16.7600,volume:260121},{date:'14:41 27 de Enero del 2026',open:16.7500,high:16.7500,low:16.7500,close:16.7500,volume:260171},{date:'14:43 27 de Enero del 2026',open:16.7700,high:16.7700,low:16.7700,close:16.7700,volume:260497},{date:'14:45 27 de Enero del 2026',open:16.7700,high:16.7700,low:16.7700,close:16.7700,volume:260497},{date:'14:49 27 de Enero del 2026',open:16.7800,high:16.7800,low:16.7800,close:16.7800,volume:260676},{date:'14:50 27 de Enero del 2026',open:16.7900,high:16.7900,low:16.7900,close:16.7900,volume:262676},{date:'14:53 27 de Enero del 2026',open:16.8000,high:16.8000,low:16.8000,close:16.8000,volume:263409},{date:'14:54 27 de Enero del 2026',open:16.8000,high:16.8000,low:16.8000,close:16.8000,volume:263577},{date:'14:55 27 de Enero del 2026',open:16.7900,high:16.7900,low:16.7900,close:16.7900,volume:264023},{date:'14:56 27 de Enero del 2026',open:16.7800,high:16.7800,low:16.7800,close:16.7800,volume:264069},{date:'14:59 27 de Enero del 2026',open:16.7800,high:16.7800,low:16.7800,close:16.7800,volume:264280},{date:'15:00 27 de Enero del 2026',open:16.7700,high:16.7700,low:16.7700,close:16.7700,volume:264377},{date:'15:02 27 de Enero del 2026',open:16.7800,high:16.7800,low:16.7800,close:16.7800,volume:265377},{date:'15:03 27 de Enero del 2026',open:16.7700,high:16.7700,low:16.7700,close:16.7700,volume:265697},{date:'15:04 27 de Enero del 2026',open:16.7700,high:16.7700,low:16.7700,close:16.7700,volume:265711},{date:'15:06 27 de Enero del 2026',open:16.8000,high:16.8000,low:16.8000,close:16.8000,volume:266221},{date:'15:07 27 de Enero del 2026',open:16.8000,high:16.8000,low:16.8000,close:16.8000,volume:266650},{date:'15:15 27 de Enero del 2026',open:16.7800,high:16.7800,low:16.7800,close:16.7800,volume:268678},{date:'15:16 27 de Enero del 2026',open:16.7900,high:16.7900,low:16.7900,close:16.7900,volume:270000},{date:'15:20 27 de Enero del 2026',open:16.7900,high:16.7900,low:16.7900,close:16.7900,volume:270426},{date:'15:22 27 de Enero del 2026',open:16.8000,high:16.8000,low:16.8000,close:16.8000,volume:270579},{date:'15:23 27 de Enero del 2026',open:16.7900,high:16.7900,low:16.7900,close:16.7900,volume:272190},{date:'15:25 27 de Enero del 2026',open:16.8000,high:16.8000,low:16.8000,close:16.8000,volume:272439},{date:'15:26 27 de Enero del 2026',open:16.7900,high:16.7900,low:16.7900,close:16.7900,volume:272633},{date:'15:29 27 de Enero del 2026',open:16.8300,high:16.8300,low:16.8300,close:16.8300,volume:275945},{date:'15:30 27 de Enero del 2026',open:16.8400,high:16.8400,low:16.8400,close:16.8400,volume:276921},{date:'15:31 27 de Enero del 2026',open:16.8300,high:16.8300,low:16.8300,close:16.8300,volume:277822},{date:'15:33 27 de Enero del 2026',open:16.8100,high:16.8100,low:16.8100,close:16.8100,volume:278515},{date:'15:35 27 de Enero del 2026',open:16.8100,high:16.8100,low:16.8100,close:16.8100,volume:278757},{date:'15:36 27 de Enero del 2026',open:16.8200,high:16.8200,low:16.8200,close:16.8200,volume:278849},{date:'15:38 27 de Enero del 2026',open:16.8200,high:16.8200,low:16.8200,close:16.8200,volume:280049},{date:'15:48 27 de Enero del 2026',open:16.8300,high:16.8300,low:16.8300,close:16.8300,volume:280162},{date:'15:49 27 de Enero del 2026',open:16.8200,high:16.8200,low:16.8200,close:16.8200,volume:280608},{date:'15:53 27 de Enero del 2026',open:16.8100,high:16.8100,low:16.8100,close:16.8100,volume:280687},{date:'15:55 27 de Enero del 2026',open:16.8000,high:16.8000,low:16.8000,close:16.8000,volume:284061},{date:'15:58 27 de Enero del 2026',open:16.8000,high:16.8000,low:16.8000,close:16.8000,volume:284230},{date:'16:01 27 de Enero del 2026',open:16.7900,high:16.7900,low:16.7900,close:16.7900,volume:284466},{date:'16:03 27 de Enero del 2026',open:16.7800,high:16.7800,low:16.7800,close:16.7800,volume:284596},{date:'16:04 27 de Enero del 2026',open:16.7800,high:16.7800,low:16.7800,close:16.7800,volume:284763},{date:'16:05 27 de Enero del 2026',open:16.7700,high:16.7700,low:16.7700,close:16.7700,volume:287292},{date:'16:07 27 de Enero del 2026',open:16.7700,high:16.7700,low:16.7700,close:16.7700,volume:288709},{date:'16:08 27 de Enero del 2026',open:16.7500,high:16.7500,low:16.7500,close:16.7500,volume:290016},{date:'16:12 27 de Enero del 2026',open:16.7500,high:16.7500,low:16.7500,close:16.7500,volume:290628},{date:'16:13 27 de Enero del 2026',open:16.7500,high:16.7500,low:16.7500,close:16.7500,volume:292131},{date:'16:16 27 de Enero del 2026',open:16.7400,high:16.7400,low:16.7400,close:16.7400,volume:296034},{date:'16:17 27 de Enero del 2026',open:16.7300,high:16.7300,low:16.7300,close:16.7300,volume:296400},{date:'16:18 27 de Enero del 2026',open:16.7000,high:16.7000,low:16.7000,close:16.7000,volume:297142},{date:'16:20 27 de Enero del 2026',open:16.7100,high:16.7100,low:16.7100,close:16.7100,volume:300733},{date:'16:22 27 de Enero del 2026',open:16.7100,high:16.7100,low:16.7100,close:16.7100,volume:301431},{date:'16:24 27 de Enero del 2026',open:16.7200,high:16.7200,low:16.7200,close:16.7200,volume:302895},{date:'16:26 27 de Enero del 2026',open:16.7200,high:16.7200,low:16.7200,close:16.7200,volume:305230},{date:'16:27 27 de Enero del 2026',open:16.7300,high:16.7300,low:16.7300,close:16.7300,volume:305232},{date:'16:30 27 de Enero del 2026',open:16.7300,high:16.7300,low:16.7300,close:16.7300,volume:305580},{date:'16:32 27 de Enero del 2026',open:16.7300,high:16.7300,low:16.7300,close:16.7300,volume:305669},{date:'16:36 27 de Enero del 2026',open:16.7400,high:16.7400,low:16.7400,close:16.7400,volume:305960},{date:'16:37 27 de Enero del 2026',open:16.7400,high:16.7400,low:16.7400,close:16.7400,volume:306230},{date:'16:38 27 de Enero del 2026',open:16.7600,high:16.7600,low:16.7600,close:16.7600,volume:307063},{date:'16:40 27 de Enero del 2026',open:16.7600,high:16.7600,low:16.7600,close:16.7600,volume:307216},{date:'16:41 27 de Enero del 2026',open:16.7500,high:16.7500,low:16.7500,close:16.7500,volume:307845},{date:'16:43 27 de Enero del 2026',open:16.7600,high:16.7600,low:16.7600,close:16.7600,volume:309289},{date:'16:44 27 de Enero del 2026',open:16.7500,high:16.7500,low:16.7500,close:16.7500,volume:309690},{date:'16:45 27 de Enero del 2026',open:16.7400,high:16.7400,low:16.7400,close:16.7400,volume:310268},{date:'16:47 27 de Enero del 2026',open:16.7400,high:16.7400,low:16.7400,close:16.7400,volume:311835},{date:'16:49 27 de Enero del 2026',open:16.7300,high:16.7300,low:16.7300,close:16.7300,volume:312414},{date:'16:53 27 de Enero del 2026',open:16.7400,high:16.7400,low:16.7400,close:16.7400,volume:312709},{date:'16:54 27 de Enero del 2026',open:16.7500,high:16.7500,low:16.7500,close:16.7500,volume:314737},{date:'16:55 27 de Enero del 2026',open:16.7600,high:16.7600,low:16.7600,close:16.7600,volume:315198},{date:'16:56 27 de Enero del 2026',open:16.7500,high:16.7500,low:16.7500,close:16.7500,volume:315901},{date:'16:57 27 de Enero del 2026',open:16.7500,high:16.7500,low:16.7500,close:16.7500,volume:316285},{date:'16:58 27 de Enero del 2026',open:16.7500,high:16.7500,low:16.7500,close:16.7500,volume:316285},{date:'17:00 27 de Enero del 2026',open:16.7500,high:16.7500,low:16.7500,close:16.7500,volume:317406},{date:'17:01 27 de Enero del 2026',open:16.7500,high:16.7500,low:16.7500,close:16.7500,volume:317624},{date:'17:02 27 de Enero del 2026',open:16.7500,high:16.7500,low:16.7500,close:16.7500,volume:317636},{date:'17:03 27 de Enero del 2026',open:16.7400,high:16.7400,low:16.7400,close:16.7400,volume:317836},{date:'17:05 27 de Enero del 2026',open:16.7500,high:16.7500,low:16.7500,close:16.7500,volume:318572},{date:'17:09 27 de Enero del 2026',open:16.7600,high:16.7600,low:16.7600,close:16.7600,volume:321332},{date:'17:10 27 de Enero del 2026',open:16.7800,high:16.7800,low:16.7800,close:16.7800,volume:323244},{date:'17:11 27 de Enero del 2026',open:16.7900,high:16.7900,low:16.7900,close:16.7900,volume:323982},{date:'17:12 27 de Enero del 2026',open:16.7900,high:16.7900,low:16.7900,close:16.7900,volume:323992},{date:'17:13 27 de Enero del 2026',open:16.7900,high:16.7900,low:16.7900,close:16.7900,volume:324002},{date:'17:14 27 de Enero del 2026',open:16.7900,high:16.7900,low:16.7900,close:16.7900,volume:324804},{date:'17:16 27 de Enero del 2026',open:16.7700,high:16.7700,low:16.7700,close:16.7700,volume:325418},{date:'17:20 27 de Enero del 2026',open:16.7600,high:16.7600,low:16.7600,close:16.7600,volume:325435},{date:'17:22 27 de Enero del 2026',open:16.7500,high:16.7500,low:16.7500,close:16.7500,volume:325539},{date:'17:23 27 de Enero del 2026',open:16.7700,high:16.7700,low:16.7700,close:16.7700,volume:326366},{date:'17:25 27 de Enero del 2026',open:16.7600,high:16.7600,low:16.7600,close:16.7600,volume:326376},{date:'17:26 27 de Enero del 2026',open:16.7500,high:16.7500,low:16.7500,close:16.7500,volume:327166},{date:'17:29 27 de Enero del 2026',open:16.7500,high:16.7500,low:16.7500,close:16.7500,volume:327296},{date:'17:35 27 de Enero del 2026',open:16.7100,high:16.7100,low:16.7100,close:16.7100,volume:495173},{date:'09:00 28 de Enero del 2026',open:16.4500,high:16.4500,low:16.4500,close:16.4500,volume:125059},{date:'09:01 28 de Enero del 2026',open:16.4700,high:16.4700,low:16.4700,close:16.4700,volume:132072},{date:'09:02 28 de Enero del 2026',open:16.5300,high:16.5300,low:16.5300,close:16.5300,volume:137313},{date:'09:03 28 de Enero del 2026',open:16.4900,high:16.4900,low:16.4900,close:16.4900,volume:146438},{date:'09:04 28 de Enero del 2026',open:16.4700,high:16.4700,low:16.4700,close:16.4700,volume:147438},{date:'09:05 28 de Enero del 2026',open:16.4500,high:16.4500,low:16.4500,close:16.4500,volume:150842},{date:'09:07 28 de Enero del 2026',open:16.4800,high:16.4800,low:16.4800,close:16.4800,volume:151511},{date:'09:10 28 de Enero del 2026',open:16.4800,high:16.4800,low:16.4800,close:16.4800,volume:154954},{date:'09:11 28 de Enero del 2026',open:16.5000,high:16.5000,low:16.5000,close:16.5000,volume:155648},{date:'09:13 28 de Enero del 2026',open:16.5400,high:16.5400,low:16.5400,close:16.5400,volume:156025},{date:'09:14 28 de Enero del 2026',open:16.5600,high:16.5600,low:16.5600,close:16.5600,volume:157125},{date:'09:15 28 de Enero del 2026',open:16.6100,high:16.6100,low:16.6100,close:16.6100,volume:159164},{date:'09:17 28 de Enero del 2026',open:16.5900,high:16.5900,low:16.5900,close:16.5900,volume:159763},{date:'09:18 28 de Enero del 2026',open:16.6000,high:16.6000,low:16.6000,close:16.6000,volume:160144},{date:'09:20 28 de Enero del 2026',open:16.6300,high:16.6300,low:16.6300,close:16.6300,volume:163422},{date:'09:21 28 de Enero del 2026',open:16.6600,high:16.6600,low:16.6600,close:16.6600,volume:169542},{date:'09:22 28 de Enero del 2026',open:16.6400,high:16.6400,low:16.6400,close:16.6400,volume:171883},{date:'09:24 28 de Enero del 2026',open:16.6400,high:16.6400,low:16.6400,close:16.6400,volume:172381},{date:'09:25 28 de Enero del 2026',open:16.6300,high:16.6300,low:16.6300,close:16.6300,volume:172730},{date:'09:27 28 de Enero del 2026',open:16.6200,high:16.6200,low:16.6200,close:16.6200,volume:173346},{date:'09:32 28 de Enero del 2026',open:16.6200,high:16.6200,low:16.6200,close:16.6200,volume:174246},{date:'09:35 28 de Enero del 2026',open:16.6300,high:16.6300,low:16.6300,close:16.6300,volume:175266},{date:'09:37 28 de Enero del 2026',open:16.6400,high:16.6400,low:16.6400,close:16.6400,volume:175432},{date:'09:38 28 de Enero del 2026',open:16.6300,high:16.6300,low:16.6300,close:16.6300,volume:175628},{date:'09:39 28 de Enero del 2026',open:16.6400,high:16.6400,low:16.6400,close:16.6400,volume:176629},{date:'09:40 28 de Enero del 2026',open:16.6400,high:16.6400,low:16.6400,close:16.6400,volume:177190},{date:'09:44 28 de Enero del 2026',open:16.6300,high:16.6300,low:16.6300,close:16.6300,volume:177390},{date:'09:45 28 de Enero del 2026',open:16.6000,high:16.6000,low:16.6000,close:16.6000,volume:179017},{date:'09:47 28 de Enero del 2026',open:16.6100,high:16.6100,low:16.6100,close:16.6100,volume:179869},{date:'09:49 28 de Enero del 2026',open:16.6000,high:16.6000,low:16.6000,close:16.6000,volume:180056},{date:'09:50 28 de Enero del 2026',open:16.6000,high:16.6000,low:16.6000,close:16.6000,volume:180237},{date:'09:52 28 de Enero del 2026',open:16.5900,high:16.5900,low:16.5900,close:16.5900,volume:180287},{date:'09:54 28 de Enero del 2026',open:16.6000,high:16.6000,low:16.6000,close:16.6000,volume:180682},{date:'09:55 28 de Enero del 2026',open:16.6000,high:16.6000,low:16.6000,close:16.6000,volume:182359},{date:'09:57 28 de Enero del 2026',open:16.5800,high:16.5800,low:16.5800,close:16.5800,volume:183732},{date:'09:59 28 de Enero del 2026',open:16.6000,high:16.6000,low:16.6000,close:16.6000,volume:184509},{date:'10:02 28 de Enero del 2026',open:16.5800,high:16.5800,low:16.5800,close:16.5800,volume:184683},{date:'10:03 28 de Enero del 2026',open:16.5900,high:16.5900,low:16.5900,close:16.5900,volume:184684},{date:'10:04 28 de Enero del 2026',open:16.5700,high:16.5700,low:16.5700,close:16.5700,volume:185904},{date:'10:08 28 de Enero del 2026',open:16.5800,high:16.5800,low:16.5800,close:16.5800,volume:186504},{date:'10:10 28 de Enero del 2026',open:16.5700,high:16.5700,low:16.5700,close:16.5700,volume:187111},{date:'10:13 28 de Enero del 2026',open:16.5700,high:16.5700,low:16.5700,close:16.5700,volume:187471},{date:'10:14 28 de Enero del 2026',open:16.5800,high:16.5800,low:16.5800,close:16.5800,volume:187505},{date:'10:16 28 de Enero del 2026',open:16.5900,high:16.5900,low:16.5900,close:16.5900,volume:188305},{date:'10:19 28 de Enero del 2026',open:16.5600,high:16.5600,low:16.5600,close:16.5600,volume:193425},{date:'10:20 28 de Enero del 2026',open:16.5400,high:16.5400,low:16.5400,close:16.5400,volume:194448},{date:'10:23 28 de Enero del 2026',open:16.5500,high:16.5500,low:16.5500,close:16.5500,volume:195048},{date:'10:24 28 de Enero del 2026',open:16.5600,high:16.5600,low:16.5600,close:16.5600,volume:195936},{date:'10:26 28 de Enero del 2026',open:16.5700,high:16.5700,low:16.5700,close:16.5700,volume:199002},{date:'10:29 28 de Enero del 2026',open:16.5700,high:16.5700,low:16.5700,close:16.5700,volume:199503},{date:'10:32 28 de Enero del 2026',open:16.5900,high:16.5900,low:16.5900,close:16.5900,volume:200297},{date:'10:33 28 de Enero del 2026',open:16.6000,high:16.6000,low:16.6000,close:16.6000,volume:203914},{date:'10:34 28 de Enero del 2026',open:16.5900,high:16.5900,low:16.5900,close:16.5900,volume:204883},{date:'10:37 28 de Enero del 2026',open:16.5800,high:16.5800,low:16.5800,close:16.5800,volume:204930},{date:'10:38 28 de Enero del 2026',open:16.5900,high:16.5900,low:16.5900,close:16.5900,volume:205117},{date:'10:41 28 de Enero del 2026',open:16.5900,high:16.5900,low:16.5900,close:16.5900,volume:206507},{date:'10:44 28 de Enero del 2026',open:16.5900,high:16.5900,low:16.5900,close:16.5900,volume:207107},{date:'10:45 28 de Enero del 2026',open:16.5900,high:16.5900,low:16.5900,close:16.5900,volume:207709},{date:'10:46 28 de Enero del 2026',open:16.5900,high:16.5900,low:16.5900,close:16.5900,volume:207765},{date:'10:47 28 de Enero del 2026',open:16.6000,high:16.6000,low:16.6000,close:16.6000,volume:207844},{date:'10:48 28 de Enero del 2026',open:16.5900,high:16.5900,low:16.5900,close:16.5900,volume:207858},{date:'10:50 28 de Enero del 2026',open:16.5900,high:16.5900,low:16.5900,close:16.5900,volume:208793},{date:'10:51 28 de Enero del 2026',open:16.5900,high:16.5900,low:16.5900,close:16.5900,volume:208885},{date:'10:53 28 de Enero del 2026',open:16.6100,high:16.6100,low:16.6100,close:16.6100,volume:211907},{date:'10:56 28 de Enero del 2026',open:16.6000,high:16.6000,low:16.6000,close:16.6000,volume:211935},{date:'10:59 28 de Enero del 2026',open:16.6000,high:16.6000,low:16.6000,close:16.6000,volume:216935},{date:'11:00 28 de Enero del 2026',open:16.5900,high:16.5900,low:16.5900,close:16.5900,volume:217376},{date:'11:01 28 de Enero del 2026',open:16.5800,high:16.5800,low:16.5800,close:16.5800,volume:217391},{date:'11:04 28 de Enero del 2026',open:16.5800,high:16.5800,low:16.5800,close:16.5800,volume:217891},{date:'11:07 28 de Enero del 2026',open:16.5800,high:16.5800,low:16.5800,close:16.5800,volume:218891},{date:'11:08 28 de Enero del 2026',open:16.6000,high:16.6000,low:16.6000,close:16.6000,volume:219266},{date:'11:11 28 de Enero del 2026',open:16.5900,high:16.5900,low:16.5900,close:16.5900,volume:222066},{date:'11:12 28 de Enero del 2026',open:16.5900,high:16.5900,low:16.5900,close:16.5900,volume:224567},{date:'11:13 28 de Enero del 2026',open:16.5800,high:16.5800,low:16.5800,close:16.5800,volume:224667},{date:'11:16 28 de Enero del 2026',open:16.5300,high:16.5300,low:16.5300,close:16.5300,volume:226946},{date:'11:17 28 de Enero del 2026',open:16.5200,high:16.5200,low:16.5200,close:16.5200,volume:227140},{date:'11:18 28 de Enero del 2026',open:16.5400,high:16.5400,low:16.5400,close:16.5400,volume:227833},{date:'11:20 28 de Enero del 2026',open:16.5600,high:16.5600,low:16.5600,close:16.5600,volume:227999},{date:'11:22 28 de Enero del 2026',open:16.5600,high:16.5600,low:16.5600,close:16.5600,volume:237977},{date:'11:27 28 de Enero del 2026',open:16.5600,high:16.5600,low:16.5600,close:16.5600,volume:238177},{date:'11:29 28 de Enero del 2026',open:16.5600,high:16.5600,low:16.5600,close:16.5600,volume:238327},{date:'11:31 28 de Enero del 2026',open:16.5600,high:16.5600,low:16.5600,close:16.5600,volume:239076},{date:'11:32 28 de Enero del 2026',open:16.5600,high:16.5600,low:16.5600,close:16.5600,volume:239999},{date:'11:33 28 de Enero del 2026',open:16.5700,high:16.5700,low:16.5700,close:16.5700,volume:241299},{date:'11:34 28 de Enero del 2026',open:16.5800,high:16.5800,low:16.5800,close:16.5800,volume:244089},{date:'11:35 28 de Enero del 2026',open:16.5800,high:16.5800,low:16.5800,close:16.5800,volume:244682},{date:'11:39 28 de Enero del 2026',open:16.5700,high:16.5700,low:16.5700,close:16.5700,volume:245271},{date:'11:40 28 de Enero del 2026',open:16.5800,high:16.5800,low:16.5800,close:16.5800,volume:246767},{date:'11:43 28 de Enero del 2026',open:16.5700,high:16.5700,low:16.5700,close:16.5700,volume:246964},{date:'11:45 28 de Enero del 2026',open:16.5700,high:16.5700,low:16.5700,close:16.5700,volume:247964},{date:'11:50 28 de Enero del 2026',open:16.5700,high:16.5700,low:16.5700,close:16.5700,volume:248102},{date:'11:51 28 de Enero del 2026',open:16.6000,high:16.6000,low:16.6000,close:16.6000,volume:248497},{date:'11:52 28 de Enero del 2026',open:16.6100,high:16.6100,low:16.6100,close:16.6100,volume:248685},{date:'11:53 28 de Enero del 2026',open:16.6200,high:16.6200,low:16.6200,close:16.6200,volume:248885},{date:'11:54 28 de Enero del 2026',open:16.6300,high:16.6300,low:16.6300,close:16.6300,volume:249787},{date:'11:56 28 de Enero del 2026',open:16.6200,high:16.6200,low:16.6200,close:16.6200,volume:250366},{date:'11:57 28 de Enero del 2026',open:16.6100,high:16.6100,low:16.6100,close:16.6100,volume:251009},{date:'11:58 28 de Enero del 2026',open:16.6200,high:16.6200,low:16.6200,close:16.6200,volume:251131},{date:'12:00 28 de Enero del 2026',open:16.6300,high:16.6300,low:16.6300,close:16.6300,volume:252075},{date:'12:02 28 de Enero del 2026',open:16.6600,high:16.6600,low:16.6600,close:16.6600,volume:252562},{date:'12:04 28 de Enero del 2026',open:16.6600,high:16.6600,low:16.6600,close:16.6600,volume:252996},{date:'12:07 28 de Enero del 2026',open:16.6600,high:16.6600,low:16.6600,close:16.6600,volume:254241},{date:'12:08 28 de Enero del 2026',open:16.6600,high:16.6600,low:16.6600,close:16.6600,volume:254265},{date:'12:10 28 de Enero del 2026',open:16.6700,high:16.6700,low:16.6700,close:16.6700,volume:254527},{date:'12:11 28 de Enero del 2026',open:16.6600,high:16.6600,low:16.6600,close:16.6600,volume:255527},{date:'12:13 28 de Enero del 2026',open:16.6700,high:16.6700,low:16.6700,close:16.6700,volume:259499},{date:'12:14 28 de Enero del 2026',open:16.6900,high:16.6900,low:16.6900,close:16.6900,volume:259509},{date:'12:15 28 de Enero del 2026',open:16.7000,high:16.7000,low:16.7000,close:16.7000,volume:259580},{date:'12:16 28 de Enero del 2026',open:16.6900,high:16.6900,low:16.6900,close:16.6900,volume:259730},{date:'12:17 28 de Enero del 2026',open:16.6800,high:16.6800,low:16.6800,close:16.6800,volume:260730},{date:'12:18 28 de Enero del 2026',open:16.6900,high:16.6900,low:16.6900,close:16.6900,volume:262731},{date:'12:20 28 de Enero del 2026',open:16.6700,high:16.6700,low:16.6700,close:16.6700,volume:264061},{date:'12:22 28 de Enero del 2026',open:16.6800,high:16.6800,low:16.6800,close:16.6800,volume:265227},{date:'12:30 28 de Enero del 2026',open:16.6600,high:16.6600,low:16.6600,close:16.6600,volume:265377},{date:'12:31 28 de Enero del 2026',open:16.6600,high:16.6600,low:16.6600,close:16.6600,volume:265777},{date:'12:34 28 de Enero del 2026',open:16.6700,high:16.6700,low:16.6700,close:16.6700,volume:266148},{date:'12:39 28 de Enero del 2026',open:16.6800,high:16.6800,low:16.6800,close:16.6800,volume:266514},{date:'12:44 28 de Enero del 2026',open:16.6700,high:16.6700,low:16.6700,close:16.6700,volume:267169},{date:'12:49 28 de Enero del 2026',open:16.6400,high:16.6400,low:16.6400,close:16.6400,volume:267360},{date:'12:55 28 de Enero del 2026',open:16.6500,high:16.6500,low:16.6500,close:16.6500,volume:267476},{date:'12:56 28 de Enero del 2026',open:16.6600,high:16.6600,low:16.6600,close:16.6600,volume:268190},{date:'12:57 28 de Enero del 2026',open:16.6500,high:16.6500,low:16.6500,close:16.6500,volume:268192},{date:'12:58 28 de Enero del 2026',open:16.6600,high:16.6600,low:16.6600,close:16.6600,volume:269058},{date:'13:02 28 de Enero del 2026',open:16.6700,high:16.6700,low:16.6700,close:16.6700,volume:269440},{date:'13:06 28 de Enero del 2026',open:16.6600,high:16.6600,low:16.6600,close:16.6600,volume:271210},{date:'13:07 28 de Enero del 2026',open:16.6600,high:16.6600,low:16.6600,close:16.6600,volume:271459},{date:'13:08 28 de Enero del 2026',open:16.6600,high:16.6600,low:16.6600,close:16.6600,volume:272259},{date:'13:09 28 de Enero del 2026',open:16.6800,high:16.6800,low:16.6800,close:16.6800,volume:274165},{date:'13:10 28 de Enero del 2026',open:16.6700,high:16.6700,low:16.6700,close:16.6700,volume:274323},{date:'13:12 28 de Enero del 2026',open:16.6200,high:16.6200,low:16.6200,close:16.6200,volume:275567},{date:'13:13 28 de Enero del 2026',open:16.6400,high:16.6400,low:16.6400,close:16.6400,volume:275709},{date:'13:15 28 de Enero del 2026',open:16.6200,high:16.6200,low:16.6200,close:16.6200,volume:275740},{date:'13:16 28 de Enero del 2026',open:16.6200,high:16.6200,low:16.6200,close:16.6200,volume:275889},{date:'13:20 28 de Enero del 2026',open:16.6300,high:16.6300,low:16.6300,close:16.6300,volume:277089},{date:'13:21 28 de Enero del 2026',open:16.6200,high:16.6200,low:16.6200,close:16.6200,volume:277122},{date:'13:23 28 de Enero del 2026',open:16.6000,high:16.6000,low:16.6000,close:16.6000,volume:277482},{date:'13:27 28 de Enero del 2026',open:16.6000,high:16.6000,low:16.6000,close:16.6000,volume:277495},{date:'13:29 28 de Enero del 2026',open:16.5900,high:16.5900,low:16.5900,close:16.5900,volume:277660},{date:'13:32 28 de Enero del 2026',open:16.5600,high:16.5600,low:16.5600,close:16.5600,volume:283469},{date:'13:33 28 de Enero del 2026',open:16.5700,high:16.5700,low:16.5700,close:16.5700,volume:287250},{date:'13:34 28 de Enero del 2026',open:16.6000,high:16.6000,low:16.6000,close:16.6000,volume:287790},{date:'13:36 28 de Enero del 2026',open:16.6200,high:16.6200,low:16.6200,close:16.6200,volume:288789},{date:'13:38 28 de Enero del 2026',open:16.6000,high:16.6000,low:16.6000,close:16.6000,volume:288903},{date:'13:40 28 de Enero del 2026',open:16.6000,high:16.6000,low:16.6000,close:16.6000,volume:289053},{date:'13:42 28 de Enero del 2026',open:16.6000,high:16.6000,low:16.6000,close:16.6000,volume:289370},{date:'13:43 28 de Enero del 2026',open:16.6000,high:16.6000,low:16.6000,close:16.6000,volume:290028},{date:'13:44 28 de Enero del 2026',open:16.6000,high:16.6000,low:16.6000,close:16.6000,volume:290085},{date:'13:46 28 de Enero del 2026',open:16.6000,high:16.6000,low:16.6000,close:16.6000,volume:293062},{date:'13:47 28 de Enero del 2026',open:16.5900,high:16.5900,low:16.5900,close:16.5900,volume:293626},{date:'13:49 28 de Enero del 2026',open:16.6000,high:16.6000,low:16.6000,close:16.6000,volume:293626},{date:'13:50 28 de Enero del 2026',open:16.5900,high:16.5900,low:16.5900,close:16.5900,volume:294550},{date:'13:53 28 de Enero del 2026',open:16.6000,high:16.6000,low:16.6000,close:16.6000,volume:294650},{date:'13:54 28 de Enero del 2026',open:16.6000,high:16.6000,low:16.6000,close:16.6000,volume:294958},{date:'13:57 28 de Enero del 2026',open:16.6000,high:16.6000,low:16.6000,close:16.6000,volume:295558},{date:'13:59 28 de Enero del 2026',open:16.6000,high:16.6000,low:16.6000,close:16.6000,volume:296923},{date:'14:00 28 de Enero del 2026',open:16.6000,high:16.6000,low:16.6000,close:16.6000,volume:298412},{date:'14:03 28 de Enero del 2026',open:16.5900,high:16.5900,low:16.5900,close:16.5900,volume:299914},{date:'14:04 28 de Enero del 2026',open:16.5700,high:16.5700,low:16.5700,close:16.5700,volume:312933},{date:'14:05 28 de Enero del 2026',open:16.5800,high:16.5800,low:16.5800,close:16.5800,volume:315023},{date:'14:06 28 de Enero del 2026',open:16.5500,high:16.5500,low:16.5500,close:16.5500,volume:317366},{date:'14:07 28 de Enero del 2026',open:16.5600,high:16.5600,low:16.5600,close:16.5600,volume:319908},{date:'14:13 28 de Enero del 2026',open:16.5600,high:16.5600,low:16.5600,close:16.5600,volume:321017},{date:'14:14 28 de Enero del 2026',open:16.5600,high:16.5600,low:16.5600,close:16.5600,volume:321017},{date:'14:16 28 de Enero del 2026',open:16.5700,high:16.5700,low:16.5700,close:16.5700,volume:322992},{date:'14:18 28 de Enero del 2026',open:16.5600,high:16.5600,low:16.5600,close:16.5600,volume:331830},{date:'14:19 28 de Enero del 2026',open:16.5700,high:16.5700,low:16.5700,close:16.5700,volume:332012},{date:'14:21 28 de Enero del 2026',open:16.5700,high:16.5700,low:16.5700,close:16.5700,volume:332343},{date:'14:22 28 de Enero del 2026',open:16.5600,high:16.5600,low:16.5600,close:16.5600,volume:332424},{date:'14:23 28 de Enero del 2026',open:16.5700,high:16.5700,low:16.5700,close:16.5700,volume:332502},{date:'14:26 28 de Enero del 2026',open:16.5900,high:16.5900,low:16.5900,close:16.5900,volume:332824},{date:'14:27 28 de Enero del 2026',open:16.5900,high:16.5900,low:16.5900,close:16.5900,volume:332908},{date:'14:29 28 de Enero del 2026',open:16.5900,high:16.5900,low:16.5900,close:16.5900,volume:333387},{date:'14:30 28 de Enero del 2026',open:16.5900,high:16.5900,low:16.5900,close:16.5900,volume:333811},{date:'14:35 28 de Enero del 2026',open:16.6000,high:16.6000,low:16.6000,close:16.6000,volume:333814},{date:'14:45 28 de Enero del 2026',open:16.5900,high:16.5900,low:16.5900,close:16.5900,volume:334559},{date:'14:48 28 de Enero del 2026',open:16.5900,high:16.5900,low:16.5900,close:16.5900,volume:334844},{date:'14:49 28 de Enero del 2026',open:16.5900,high:16.5900,low:16.5900,close:16.5900,volume:334966},{date:'14:52 28 de Enero del 2026',open:16.5900,high:16.5900,low:16.5900,close:16.5900,volume:335116},{date:'14:54 28 de Enero del 2026',open:16.5900,high:16.5900,low:16.5900,close:16.5900,volume:335434},{date:'14:59 28 de Enero del 2026',open:16.6000,high:16.6000,low:16.6000,close:16.6000,volume:337025},{date:'15:01 28 de Enero del 2026',open:16.6100,high:16.6100,low:16.6100,close:16.6100,volume:337216},{date:'15:02 28 de Enero del 2026',open:16.6200,high:16.6200,low:16.6200,close:16.6200,volume:340674},{date:'15:03 28 de Enero del 2026',open:16.6300,high:16.6300,low:16.6300,close:16.6300,volume:340799},{date:'15:04 28 de Enero del 2026',open:16.6200,high:16.6200,low:16.6200,close:16.6200,volume:342345},{date:'15:05 28 de Enero del 2026',open:16.6300,high:16.6300,low:16.6300,close:16.6300,volume:343244},{date:'15:12 28 de Enero del 2026',open:16.6400,high:16.6400,low:16.6400,close:16.6400,volume:343394},{date:'15:13 28 de Enero del 2026',open:16.6500,high:16.6500,low:16.6500,close:16.6500,volume:343566},{date:'15:16 28 de Enero del 2026',open:16.6600,high:16.6600,low:16.6600,close:16.6600,volume:345917},{date:'15:17 28 de Enero del 2026',open:16.6600,high:16.6600,low:16.6600,close:16.6600,volume:346108},{date:'15:21 28 de Enero del 2026',open:16.6700,high:16.6700,low:16.6700,close:16.6700,volume:346241},{date:'15:23 28 de Enero del 2026',open:16.6400,high:16.6400,low:16.6400,close:16.6400,volume:346771},{date:'15:25 28 de Enero del 2026',open:16.6300,high:16.6300,low:16.6300,close:16.6300,volume:346981},{date:'15:26 28 de Enero del 2026',open:16.6400,high:16.6400,low:16.6400,close:16.6400,volume:347083},{date:'15:27 28 de Enero del 2026',open:16.6500,high:16.6500,low:16.6500,close:16.6500,volume:347174},{date:'15:28 28 de Enero del 2026',open:16.6600,high:16.6600,low:16.6600,close:16.6600,volume:347195},{date:'15:29 28 de Enero del 2026',open:16.6600,high:16.6600,low:16.6600,close:16.6600,volume:347352},{date:'15:31 28 de Enero del 2026',open:16.6900,high:16.6900,low:16.6900,close:16.6900,volume:350573},{date:'15:32 28 de Enero del 2026',open:16.7000,high:16.7000,low:16.7000,close:16.7000,volume:353626},{date:'15:33 28 de Enero del 2026',open:16.7000,high:16.7000,low:16.7000,close:16.7000,volume:353726},{date:'15:34 28 de Enero del 2026',open:16.7100,high:16.7100,low:16.7100,close:16.7100,volume:353936},{date:'15:35 28 de Enero del 2026',open:16.7200,high:16.7200,low:16.7200,close:16.7200,volume:355286},{date:'15:36 28 de Enero del 2026',open:16.7200,high:16.7200,low:16.7200,close:16.7200,volume:355604},{date:'15:37 28 de Enero del 2026',open:16.7100,high:16.7100,low:16.7100,close:16.7100,volume:355873},{date:'15:38 28 de Enero del 2026',open:16.7000,high:16.7000,low:16.7000,close:16.7000,volume:356411},{date:'15:39 28 de Enero del 2026',open:16.6700,high:16.6700,low:16.6700,close:16.6700,volume:356765},{date:'15:40 28 de Enero del 2026',open:16.6600,high:16.6600,low:16.6600,close:16.6600,volume:357517},{date:'15:41 28 de Enero del 2026',open:16.6700,high:16.6700,low:16.6700,close:16.6700,volume:357838},{date:'15:42 28 de Enero del 2026',open:16.6600,high:16.6600,low:16.6600,close:16.6600,volume:358562},{date:'15:45 28 de Enero del 2026',open:16.6700,high:16.6700,low:16.6700,close:16.6700,volume:361085},{date:'15:47 28 de Enero del 2026',open:16.6900,high:16.6900,low:16.6900,close:16.6900,volume:370132},{date:'15:49 28 de Enero del 2026',open:16.6900,high:16.6900,low:16.6900,close:16.6900,volume:370245},{date:'15:50 28 de Enero del 2026',open:16.6900,high:16.6900,low:16.6900,close:16.6900,volume:370790},{date:'15:51 28 de Enero del 2026',open:16.6600,high:16.6600,low:16.6600,close:16.6600,volume:370854},{date:'15:52 28 de Enero del 2026',open:16.6600,high:16.6600,low:16.6600,close:16.6600,volume:371046},{date:'15:53 28 de Enero del 2026',open:16.6600,high:16.6600,low:16.6600,close:16.6600,volume:371674},{date:'15:55 28 de Enero del 2026',open:16.6700,high:16.6700,low:16.6700,close:16.6700,volume:371675},{date:'15:56 28 de Enero del 2026',open:16.6700,high:16.6700,low:16.6700,close:16.6700,volume:372037},{date:'15:58 28 de Enero del 2026',open:16.6600,high:16.6600,low:16.6600,close:16.6600,volume:372377},{date:'16:01 28 de Enero del 2026',open:16.6700,high:16.6700,low:16.6700,close:16.6700,volume:372487},{date:'16:02 28 de Enero del 2026',open:16.6900,high:16.6900,low:16.6900,close:16.6900,volume:372499},{date:'16:05 28 de Enero del 2026',open:16.6700,high:16.6700,low:16.6700,close:16.6700,volume:373343},{date:'16:06 28 de Enero del 2026',open:16.6900,high:16.6900,low:16.6900,close:16.6900,volume:378943},{date:'16:07 28 de Enero del 2026',open:16.7000,high:16.7000,low:16.7000,close:16.7000,volume:379132},{date:'16:08 28 de Enero del 2026',open:16.7000,high:16.7000,low:16.7000,close:16.7000,volume:381573},{date:'16:09 28 de Enero del 2026',open:16.7000,high:16.7000,low:16.7000,close:16.7000,volume:382055},{date:'16:10 28 de Enero del 2026',open:16.7000,high:16.7000,low:16.7000,close:16.7000,volume:382430},{date:'16:13 28 de Enero del 2026',open:16.7000,high:16.7000,low:16.7000,close:16.7000,volume:383178},{date:'16:15 28 de Enero del 2026',open:16.6900,high:16.6900,low:16.6900,close:16.6900,volume:384926},{date:'16:18 28 de Enero del 2026',open:16.6700,high:16.6700,low:16.6700,close:16.6700,volume:385617},{date:'16:20 28 de Enero del 2026',open:16.6800,high:16.6800,low:16.6800,close:16.6800,volume:386214},{date:'16:21 28 de Enero del 2026',open:16.6900,high:16.6900,low:16.6900,close:16.6900,volume:386599},{date:'16:22 28 de Enero del 2026',open:16.7000,high:16.7000,low:16.7000,close:16.7000,volume:387437},{date:'16:24 28 de Enero del 2026',open:16.6900,high:16.6900,low:16.6900,close:16.6900,volume:388289},{date:'16:25 28 de Enero del 2026',open:16.6800,high:16.6800,low:16.6800,close:16.6800,volume:388354},{date:'16:26 28 de Enero del 2026',open:16.7000,high:16.7000,low:16.7000,close:16.7000,volume:388367},{date:'16:27 28 de Enero del 2026',open:16.6900,high:16.6900,low:16.6900,close:16.6900,volume:389417},{date:'16:28 28 de Enero del 2026',open:16.6900,high:16.6900,low:16.6900,close:16.6900,volume:390207},{date:'16:30 28 de Enero del 2026',open:16.6900,high:16.6900,low:16.6900,close:16.6900,volume:390622},{date:'16:32 28 de Enero del 2026',open:16.7000,high:16.7000,low:16.7000,close:16.7000,volume:391548},{date:'16:33 28 de Enero del 2026',open:16.6900,high:16.6900,low:16.6900,close:16.6900,volume:391573},{date:'16:36 28 de Enero del 2026',open:16.7000,high:16.7000,low:16.7000,close:16.7000,volume:392233},{date:'16:38 28 de Enero del 2026',open:16.7000,high:16.7000,low:16.7000,close:16.7000,volume:392261},{date:'16:39 28 de Enero del 2026',open:16.7100,high:16.7100,low:16.7100,close:16.7100,volume:392976},{date:'16:40 28 de Enero del 2026',open:16.6900,high:16.6900,low:16.6900,close:16.6900,volume:395499},{date:'16:41 28 de Enero del 2026',open:16.6900,high:16.6900,low:16.6900,close:16.6900,volume:395776},{date:'16:44 28 de Enero del 2026',open:16.7000,high:16.7000,low:16.7000,close:16.7000,volume:401705},{date:'16:45 28 de Enero del 2026',open:16.7100,high:16.7100,low:16.7100,close:16.7100,volume:402378},{date:'16:46 28 de Enero del 2026',open:16.7200,high:16.7200,low:16.7200,close:16.7200,volume:402392},{date:'16:47 28 de Enero del 2026',open:16.7100,high:16.7100,low:16.7100,close:16.7100,volume:402413},{date:'16:48 28 de Enero del 2026',open:16.7100,high:16.7100,low:16.7100,close:16.7100,volume:403037},{date:'16:49 28 de Enero del 2026',open:16.7000,high:16.7000,low:16.7000,close:16.7000,volume:403681},{date:'16:50 28 de Enero del 2026',open:16.7000,high:16.7000,low:16.7000,close:16.7000,volume:404327},{date:'16:51 28 de Enero del 2026',open:16.7100,high:16.7100,low:16.7100,close:16.7100,volume:404742},{date:'16:52 28 de Enero del 2026',open:16.7000,high:16.7000,low:16.7000,close:16.7000,volume:405074},{date:'16:53 28 de Enero del 2026',open:16.7100,high:16.7100,low:16.7100,close:16.7100,volume:405114},{date:'16:54 28 de Enero del 2026',open:16.7000,high:16.7000,low:16.7000,close:16.7000,volume:405788},{date:'16:55 28 de Enero del 2026',open:16.7000,high:16.7000,low:16.7000,close:16.7000,volume:406147},{date:'16:58 28 de Enero del 2026',open:16.6900,high:16.6900,low:16.6900,close:16.6900,volume:406583},{date:'16:59 28 de Enero del 2026',open:16.6900,high:16.6900,low:16.6900,close:16.6900,volume:407007},{date:'17:00 28 de Enero del 2026',open:16.7000,high:16.7000,low:16.7000,close:16.7000,volume:409190},{date:'17:01 28 de Enero del 2026',open:16.6900,high:16.6900,low:16.6900,close:16.6900,volume:415110},{date:'17:02 28 de Enero del 2026',open:16.6800,high:16.6800,low:16.6800,close:16.6800,volume:415860},{date:'17:03 28 de Enero del 2026',open:16.6800,high:16.6800,low:16.6800,close:16.6800,volume:416560},{date:'17:04 28 de Enero del 2026',open:16.6800,high:16.6800,low:16.6800,close:16.6800,volume:417543},{date:'17:05 28 de Enero del 2026',open:16.6800,high:16.6800,low:16.6800,close:16.6800,volume:419908},{date:'17:06 28 de Enero del 2026',open:16.6800,high:16.6800,low:16.6800,close:16.6800,volume:420309},{date:'17:10 28 de Enero del 2026',open:16.6700,high:16.6700,low:16.6700,close:16.6700,volume:421141},{date:'17:11 28 de Enero del 2026',open:16.6600,high:16.6600,low:16.6600,close:16.6600,volume:422738},{date:'17:14 28 de Enero del 2026',open:16.6600,high:16.6600,low:16.6600,close:16.6600,volume:422937},{date:'17:15 28 de Enero del 2026',open:16.6500,high:16.6500,low:16.6500,close:16.6500,volume:423049},{date:'17:16 28 de Enero del 2026',open:16.6600,high:16.6600,low:16.6600,close:16.6600,volume:423270},{date:'17:17 28 de Enero del 2026',open:16.6600,high:16.6600,low:16.6600,close:16.6600,volume:423279},{date:'17:18 28 de Enero del 2026',open:16.6700,high:16.6700,low:16.6700,close:16.6700,volume:424025},{date:'17:21 28 de Enero del 2026',open:16.6700,high:16.6700,low:16.6700,close:16.6700,volume:425843},{date:'17:22 28 de Enero del 2026',open:16.6600,high:16.6600,low:16.6600,close:16.6600,volume:426290},{date:'17:23 28 de Enero del 2026',open:16.6500,high:16.6500,low:16.6500,close:16.6500,volume:426585},{date:'17:25 28 de Enero del 2026',open:16.6600,high:16.6600,low:16.6600,close:16.6600,volume:429289},{date:'17:26 28 de Enero del 2026',open:16.6500,high:16.6500,low:16.6500,close:16.6500,volume:429799},{date:'17:27 28 de Enero del 2026',open:16.6500,high:16.6500,low:16.6500,close:16.6500,volume:432436},{date:'17:29 28 de Enero del 2026',open:16.6400,high:16.6400,low:16.6400,close:16.6400,volume:432813},{date:'17:35 28 de Enero del 2026',open:16.6800,high:16.6800,low:16.6800,close:16.6800,volume:620837},{date:'09:00 29 de Enero del 2026',open:16.7000,high:16.7000,low:16.7000,close:16.7000,volume:4387},{date:'09:02 29 de Enero del 2026',open:16.7100,high:16.7100,low:16.7100,close:16.7100,volume:6623},{date:'09:03 29 de Enero del 2026',open:16.7300,high:16.7300,low:16.7300,close:16.7300,volume:6900},{date:'09:04 29 de Enero del 2026',open:16.7200,high:16.7200,low:16.7200,close:16.7200,volume:8963},{date:'09:05 29 de Enero del 2026',open:16.7300,high:16.7300,low:16.7300,close:16.7300,volume:9132},{date:'09:06 29 de Enero del 2026',open:16.7400,high:16.7400,low:16.7400,close:16.7400,volume:11999},{date:'09:07 29 de Enero del 2026',open:16.7200,high:16.7200,low:16.7200,close:16.7200,volume:13475},{date:'09:09 29 de Enero del 2026',open:16.7500,high:16.7500,low:16.7500,close:16.7500,volume:14690},{date:'09:10 29 de Enero del 2026',open:16.7500,high:16.7500,low:16.7500,close:16.7500,volume:14801},{date:'09:11 29 de Enero del 2026',open:16.7400,high:16.7400,low:16.7400,close:16.7400,volume:14998},{date:'09:13 29 de Enero del 2026',open:16.7700,high:16.7700,low:16.7700,close:16.7700,volume:15833},{date:'09:14 29 de Enero del 2026',open:16.7500,high:16.7500,low:16.7500,close:16.7500,volume:16773},{date:'09:15 29 de Enero del 2026',open:16.7700,high:16.7700,low:16.7700,close:16.7700,volume:16906},{date:'09:16 29 de Enero del 2026',open:16.7900,high:16.7900,low:16.7900,close:16.7900,volume:18144},{date:'09:18 29 de Enero del 2026',open:16.8100,high:16.8100,low:16.8100,close:16.8100,volume:20792},{date:'09:20 29 de Enero del 2026',open:16.8400,high:16.8400,low:16.8400,close:16.8400,volume:20811},{date:'09:24 29 de Enero del 2026',open:16.8500,high:16.8500,low:16.8500,close:16.8500,volume:22502},{date:'09:25 29 de Enero del 2026',open:16.8200,high:16.8200,low:16.8200,close:16.8200,volume:23372},{date:'09:30 29 de Enero del 2026',open:16.8000,high:16.8000,low:16.8000,close:16.8000,volume:24111},{date:'09:31 29 de Enero del 2026',open:16.7900,high:16.7900,low:16.7900,close:16.7900,volume:24672},{date:'09:32 29 de Enero del 2026',open:16.7800,high:16.7800,low:16.7800,close:16.7800,volume:25384},{date:'09:34 29 de Enero del 2026',open:16.8000,high:16.8000,low:16.8000,close:16.8000,volume:27686},{date:'09:35 29 de Enero del 2026',open:16.8000,high:16.8000,low:16.8000,close:16.8000,volume:29031},{date:'09:39 29 de Enero del 2026',open:16.8000,high:16.8000,low:16.8000,close:16.8000,volume:29052},{date:'09:41 29 de Enero del 2026',open:16.8000,high:16.8000,low:16.8000,close:16.8000,volume:29068},{date:'09:43 29 de Enero del 2026',open:16.7900,high:16.7900,low:16.7900,close:16.7900,volume:29564},{date:'09:45 29 de Enero del 2026',open:16.7700,high:16.7700,low:16.7700,close:16.7700,volume:30133},{date:'09:46 29 de Enero del 2026',open:16.7700,high:16.7700,low:16.7700,close:16.7700,volume:31053},{date:'09:47 29 de Enero del 2026',open:16.7700,high:16.7700,low:16.7700,close:16.7700,volume:31062},{date:'09:48 29 de Enero del 2026',open:16.7500,high:16.7500,low:16.7500,close:16.7500,volume:34201},{date:'09:50 29 de Enero del 2026',open:16.7400,high:16.7400,low:16.7400,close:16.7400,volume:37736},{date:'09:51 29 de Enero del 2026',open:16.7200,high:16.7200,low:16.7200,close:16.7200,volume:37906},{date:'09:58 29 de Enero del 2026',open:16.7100,high:16.7100,low:16.7100,close:16.7100,volume:38034},{date:'09:59 29 de Enero del 2026',open:16.7200,high:16.7200,low:16.7200,close:16.7200,volume:38239},{date:'10:01 29 de Enero del 2026',open:16.7400,high:16.7400,low:16.7400,close:16.7400,volume:38836},{date:'10:02 29 de Enero del 2026',open:16.7300,high:16.7300,low:16.7300,close:16.7300,volume:38962},{date:'10:03 29 de Enero del 2026',open:16.7300,high:16.7300,low:16.7300,close:16.7300,volume:39112},{date:'10:04 29 de Enero del 2026',open:16.7500,high:16.7500,low:16.7500,close:16.7500,volume:39471},{date:'10:06 29 de Enero del 2026',open:16.7600,high:16.7600,low:16.7600,close:16.7600,volume:40371},{date:'10:07 29 de Enero del 2026',open:16.7500,high:16.7500,low:16.7500,close:16.7500,volume:41457},{date:'10:08 29 de Enero del 2026',open:16.7500,high:16.7500,low:16.7500,close:16.7500,volume:41767},{date:'10:11 29 de Enero del 2026',open:16.7800,high:16.7800,low:16.7800,close:16.7800,volume:44057},{date:'10:13 29 de Enero del 2026',open:16.7800,high:16.7800,low:16.7800,close:16.7800,volume:44300},{date:'10:15 29 de Enero del 2026',open:16.7600,high:16.7600,low:16.7600,close:16.7600,volume:46587},{date:'10:16 29 de Enero del 2026',open:16.7600,high:16.7600,low:16.7600,close:16.7600,volume:47559},{date:'10:17 29 de Enero del 2026',open:16.7700,high:16.7700,low:16.7700,close:16.7700,volume:47589},{date:'10:19 29 de Enero del 2026',open:16.7500,high:16.7500,low:16.7500,close:16.7500,volume:47727},{date:'10:20 29 de Enero del 2026',open:16.7400,high:16.7400,low:16.7400,close:16.7400,volume:48363},{date:'10:21 29 de Enero del 2026',open:16.7500,high:16.7500,low:16.7500,close:16.7500,volume:48763},{date:'10:26 29 de Enero del 2026',open:16.7600,high:16.7600,low:16.7600,close:16.7600,volume:48766},{date:'10:34 29 de Enero del 2026',open:16.7600,high:16.7600,low:16.7600,close:16.7600,volume:48963},{date:'10:38 29 de Enero del 2026',open:16.7300,high:16.7300,low:16.7300,close:16.7300,volume:49584},{date:'10:39 29 de Enero del 2026',open:16.7400,high:16.7400,low:16.7400,close:16.7400,volume:49659},{date:'10:40 29 de Enero del 2026',open:16.7400,high:16.7400,low:16.7400,close:16.7400,volume:50110},{date:'10:41 29 de Enero del 2026',open:16.7400,high:16.7400,low:16.7400,close:16.7400,volume:50210},{date:'10:44 29 de Enero del 2026',open:16.7500,high:16.7500,low:16.7500,close:16.7500,volume:50769},{date:'10:47 29 de Enero del 2026',open:16.7600,high:16.7600,low:16.7600,close:16.7600,volume:50932},{date:'10:50 29 de Enero del 2026',open:16.7400,high:16.7400,low:16.7400,close:16.7400,volume:51940},{date:'10:51 29 de Enero del 2026',open:16.7400,high:16.7400,low:16.7400,close:16.7400,volume:51954},{date:'10:55 29 de Enero del 2026',open:16.7200,high:16.7200,low:16.7200,close:16.7200,volume:52937},{date:'10:58 29 de Enero del 2026',open:16.7100,high:16.7100,low:16.7100,close:16.7100,volume:56145},{date:'10:59 29 de Enero del 2026',open:16.7100,high:16.7100,low:16.7100,close:16.7100,volume:56628},{date:'11:00 29 de Enero del 2026',open:16.7200,high:16.7200,low:16.7200,close:16.7200,volume:57548},{date:'11:03 29 de Enero del 2026',open:16.7200,high:16.7200,low:16.7200,close:16.7200,volume:58006},{date:'11:11 29 de Enero del 2026',open:16.7200,high:16.7200,low:16.7200,close:16.7200,volume:58192},{date:'11:12 29 de Enero del 2026',open:16.7100,high:16.7100,low:16.7100,close:16.7100,volume:58433},{date:'11:22 29 de Enero del 2026',open:16.7300,high:16.7300,low:16.7300,close:16.7300,volume:58753},{date:'11:26 29 de Enero del 2026',open:16.7300,high:16.7300,low:16.7300,close:16.7300,volume:59059},{date:'11:27 29 de Enero del 2026',open:16.7400,high:16.7400,low:16.7400,close:16.7400,volume:60559},{date:'11:29 29 de Enero del 2026',open:16.7500,high:16.7500,low:16.7500,close:16.7500,volume:61753},{date:'11:30 29 de Enero del 2026',open:16.7400,high:16.7400,low:16.7400,close:16.7400,volume:62218},{date:'11:32 29 de Enero del 2026',open:16.7300,high:16.7300,low:16.7300,close:16.7300,volume:62293},{date:'11:37 29 de Enero del 2026',open:16.7400,high:16.7400,low:16.7400,close:16.7400,volume:63093},{date:'11:39 29 de Enero del 2026',open:16.7300,high:16.7300,low:16.7300,close:16.7300,volume:63504},{date:'11:40 29 de Enero del 2026',open:16.7500,high:16.7500,low:16.7500,close:16.7500,volume:64184},{date:'11:42 29 de Enero del 2026',open:16.7400,high:16.7400,low:16.7400,close:16.7400,volume:64209},{date:'11:44 29 de Enero del 2026',open:16.7300,high:16.7300,low:16.7300,close:16.7300,volume:64849},{date:'11:47 29 de Enero del 2026',open:16.7400,high:16.7400,low:16.7400,close:16.7400,volume:65296},{date:'11:51 29 de Enero del 2026',open:16.7500,high:16.7500,low:16.7500,close:16.7500,volume:66231},{date:'11:55 29 de Enero del 2026',open:16.7500,high:16.7500,low:16.7500,close:16.7500,volume:66731},{date:'11:59 29 de Enero del 2026',open:16.7600,high:16.7600,low:16.7600,close:16.7600,volume:66931},{date:'12:03 29 de Enero del 2026',open:16.7600,high:16.7600,low:16.7600,close:16.7600,volume:68456},{date:'12:05 29 de Enero del 2026',open:16.7600,high:16.7600,low:16.7600,close:16.7600,volume:69474},{date:'12:09 29 de Enero del 2026',open:16.7700,high:16.7700,low:16.7700,close:16.7700,volume:69974},{date:'12:11 29 de Enero del 2026',open:16.7500,high:16.7500,low:16.7500,close:16.7500,volume:70412},{date:'12:12 29 de Enero del 2026',open:16.7500,high:16.7500,low:16.7500,close:16.7500,volume:70532},{date:'12:17 29 de Enero del 2026',open:16.7600,high:16.7600,low:16.7600,close:16.7600,volume:70882},{date:'12:19 29 de Enero del 2026',open:16.7600,high:16.7600,low:16.7600,close:16.7600,volume:70902},{date:'12:21 29 de Enero del 2026',open:16.7600,high:16.7600,low:16.7600,close:16.7600,volume:72765},{date:'12:28 29 de Enero del 2026',open:16.7600,high:16.7600,low:16.7600,close:16.7600,volume:72996},{date:'12:30 29 de Enero del 2026',open:16.7800,high:16.7800,low:16.7800,close:16.7800,volume:73294},{date:'12:31 29 de Enero del 2026',open:16.7800,high:16.7800,low:16.7800,close:16.7800,volume:73858},{date:'12:32 29 de Enero del 2026',open:16.7700,high:16.7700,low:16.7700,close:16.7700,volume:76358},{date:'12:34 29 de Enero del 2026',open:16.7600,high:16.7600,low:16.7600,close:16.7600,volume:78427},{date:'12:35 29 de Enero del 2026',open:16.7600,high:16.7600,low:16.7600,close:16.7600,volume:79022},{date:'12:38 29 de Enero del 2026',open:16.7500,high:16.7500,low:16.7500,close:16.7500,volume:79062},{date:'12:48 29 de Enero del 2026',open:16.7600,high:16.7600,low:16.7600,close:16.7600,volume:79562},{date:'12:51 29 de Enero del 2026',open:16.7600,high:16.7600,low:16.7600,close:16.7600,volume:82365},{date:'12:54 29 de Enero del 2026',open:16.7700,high:16.7700,low:16.7700,close:16.7700,volume:83126},{date:'12:55 29 de Enero del 2026',open:16.7700,high:16.7700,low:16.7700,close:16.7700,volume:83186},{date:'12:56 29 de Enero del 2026',open:16.7700,high:16.7700,low:16.7700,close:16.7700,volume:83351},{date:'12:59 29 de Enero del 2026',open:16.7600,high:16.7600,low:16.7600,close:16.7600,volume:83451},{date:'13:02 29 de Enero del 2026',open:16.7600,high:16.7600,low:16.7600,close:16.7600,volume:85568},{date:'13:04 29 de Enero del 2026',open:16.7600,high:16.7600,low:16.7600,close:16.7600,volume:86368},{date:'13:05 29 de Enero del 2026',open:16.7600,high:16.7600,low:16.7600,close:16.7600,volume:87271},{date:'13:08 29 de Enero del 2026',open:16.7500,high:16.7500,low:16.7500,close:16.7500,volume:88991},{date:'13:11 29 de Enero del 2026',open:16.7500,high:16.7500,low:16.7500,close:16.7500,volume:89546},{date:'13:16 29 de Enero del 2026',open:16.7700,high:16.7700,low:16.7700,close:16.7700,volume:90143},{date:'13:20 29 de Enero del 2026',open:16.7600,high:16.7600,low:16.7600,close:16.7600,volume:90481},{date:'13:21 29 de Enero del 2026',open:16.7600,high:16.7600,low:16.7600,close:16.7600,volume:90728},{date:'13:24 29 de Enero del 2026',open:16.7600,high:16.7600,low:16.7600,close:16.7600,volume:91039},{date:'13:27 29 de Enero del 2026',open:16.7700,high:16.7700,low:16.7700,close:16.7700,volume:91407},{date:'13:31 29 de Enero del 2026',open:16.7700,high:16.7700,low:16.7700,close:16.7700,volume:92243},{date:'13:34 29 de Enero del 2026',open:16.7600,high:16.7600,low:16.7600,close:16.7600,volume:92809},{date:'13:38 29 de Enero del 2026',open:16.7500,high:16.7500,low:16.7500,close:16.7500,volume:93679},{date:'13:41 29 de Enero del 2026',open:16.7600,high:16.7600,low:16.7600,close:16.7600,volume:93979},{date:'13:42 29 de Enero del 2026',open:16.7600,high:16.7600,low:16.7600,close:16.7600,volume:94842},{date:'13:44 29 de Enero del 2026',open:16.7700,high:16.7700,low:16.7700,close:16.7700,volume:95344},{date:'13:52 29 de Enero del 2026',open:16.7700,high:16.7700,low:16.7700,close:16.7700,volume:95601},{date:'13:53 29 de Enero del 2026',open:16.7700,high:16.7700,low:16.7700,close:16.7700,volume:95719},{date:'13:55 29 de Enero del 2026',open:16.7600,high:16.7600,low:16.7600,close:16.7600,volume:96157},{date:'13:59 29 de Enero del 2026',open:16.7600,high:16.7600,low:16.7600,close:16.7600,volume:96484},{date:'14:02 29 de Enero del 2026',open:16.7400,high:16.7400,low:16.7400,close:16.7400,volume:99026},{date:'14:03 29 de Enero del 2026',open:16.7500,high:16.7500,low:16.7500,close:16.7500,volume:100126},{date:'14:04 29 de Enero del 2026',open:16.7600,high:16.7600,low:16.7600,close:16.7600,volume:100149},{date:'14:06 29 de Enero del 2026',open:16.7300,high:16.7300,low:16.7300,close:16.7300,volume:107297},{date:'14:07 29 de Enero del 2026',open:16.7000,high:16.7000,low:16.7000,close:16.7000,volume:115381},{date:'14:08 29 de Enero del 2026',open:16.7000,high:16.7000,low:16.7000,close:16.7000,volume:115642},{date:'14:10 29 de Enero del 2026',open:16.7100,high:16.7100,low:16.7100,close:16.7100,volume:115702},{date:'14:11 29 de Enero del 2026',open:16.7300,high:16.7300,low:16.7300,close:16.7300,volume:117015},{date:'14:12 29 de Enero del 2026',open:16.7200,high:16.7200,low:16.7200,close:16.7200,volume:117472},{date:'14:13 29 de Enero del 2026',open:16.7200,high:16.7200,low:16.7200,close:16.7200,volume:119823},{date:'14:16 29 de Enero del 2026',open:16.7300,high:16.7300,low:16.7300,close:16.7300,volume:122278},{date:'14:20 29 de Enero del 2026',open:16.7200,high:16.7200,low:16.7200,close:16.7200,volume:122559},{date:'14:21 29 de Enero del 2026',open:16.7300,high:16.7300,low:16.7300,close:16.7300,volume:122709},{date:'14:22 29 de Enero del 2026',open:16.7400,high:16.7400,low:16.7400,close:16.7400,volume:122949},{date:'14:24 29 de Enero del 2026',open:16.7600,high:16.7600,low:16.7600,close:16.7600,volume:123099},{date:'14:25 29 de Enero del 2026',open:16.7800,high:16.7800,low:16.7800,close:16.7800,volume:126749},{date:'14:27 29 de Enero del 2026',open:16.8000,high:16.8000,low:16.8000,close:16.8000,volume:127737},{date:'14:32 29 de Enero del 2026',open:16.7900,high:16.7900,low:16.7900,close:16.7900,volume:129648},{date:'14:33 29 de Enero del 2026',open:16.8000,high:16.8000,low:16.8000,close:16.8000,volume:131756},{date:'14:34 29 de Enero del 2026',open:16.7900,high:16.7900,low:16.7900,close:16.7900,volume:131895},{date:'14:35 29 de Enero del 2026',open:16.7900,high:16.7900,low:16.7900,close:16.7900,volume:131896},{date:'14:38 29 de Enero del 2026',open:16.8000,high:16.8000,low:16.8000,close:16.8000,volume:136771},{date:'14:42 29 de Enero del 2026',open:16.7900,high:16.7900,low:16.7900,close:16.7900,volume:137455},{date:'14:43 29 de Enero del 2026',open:16.7800,high:16.7800,low:16.7800,close:16.7800,volume:139827},{date:'14:45 29 de Enero del 2026',open:16.7900,high:16.7900,low:16.7900,close:16.7900,volume:140991},{date:'14:50 29 de Enero del 2026',open:16.7900,high:16.7900,low:16.7900,close:16.7900,volume:141395},{date:'14:52 29 de Enero del 2026',open:16.8000,high:16.8000,low:16.8000,close:16.8000,volume:144111},{date:'14:53 29 de Enero del 2026',open:16.8100,high:16.8100,low:16.8100,close:16.8100,volume:144308},{date:'14:55 29 de Enero del 2026',open:16.8100,high:16.8100,low:16.8100,close:16.8100,volume:144368},{date:'15:02 29 de Enero del 2026',open:16.8200,high:16.8200,low:16.8200,close:16.8200,volume:156836},{date:'15:04 29 de Enero del 2026',open:16.8500,high:16.8500,low:16.8500,close:16.8500,volume:162588},{date:'15:05 29 de Enero del 2026',open:16.8600,high:16.8600,low:16.8600,close:16.8600,volume:162787},{date:'15:08 29 de Enero del 2026',open:16.8600,high:16.8600,low:16.8600,close:16.8600,volume:162973},{date:'15:10 29 de Enero del 2026',open:16.8700,high:16.8700,low:16.8700,close:16.8700,volume:164230},{date:'15:14 29 de Enero del 2026',open:16.8800,high:16.8800,low:16.8800,close:16.8800,volume:166795},{date:'15:15 29 de Enero del 2026',open:16.8600,high:16.8600,low:16.8600,close:16.8600,volume:167995},{date:'15:17 29 de Enero del 2026',open:16.8500,high:16.8500,low:16.8500,close:16.8500,volume:168684},{date:'15:19 29 de Enero del 2026',open:16.8400,high:16.8400,low:16.8400,close:16.8400,volume:169594},{date:'15:20 29 de Enero del 2026',open:16.8400,high:16.8400,low:16.8400,close:16.8400,volume:170079},{date:'15:21 29 de Enero del 2026',open:16.8600,high:16.8600,low:16.8600,close:16.8600,volume:170081},{date:'15:22 29 de Enero del 2026',open:16.8600,high:16.8600,low:16.8600,close:16.8600,volume:170081},{date:'15:23 29 de Enero del 2026',open:16.8600,high:16.8600,low:16.8600,close:16.8600,volume:170641},{date:'15:25 29 de Enero del 2026',open:16.8500,high:16.8500,low:16.8500,close:16.8500,volume:171706},{date:'15:28 29 de Enero del 2026',open:16.8600,high:16.8600,low:16.8600,close:16.8600,volume:171712},{date:'15:29 29 de Enero del 2026',open:16.8400,high:16.8400,low:16.8400,close:16.8400,volume:172338},{date:'15:31 29 de Enero del 2026',open:16.8500,high:16.8500,low:16.8500,close:16.8500,volume:172578},{date:'15:32 29 de Enero del 2026',open:16.8200,high:16.8200,low:16.8200,close:16.8200,volume:195434},{date:'15:33 29 de Enero del 2026',open:16.7900,high:16.7900,low:16.7900,close:16.7900,volume:197073},{date:'15:37 29 de Enero del 2026',open:16.8100,high:16.8100,low:16.8100,close:16.8100,volume:197100},{date:'15:38 29 de Enero del 2026',open:16.8100,high:16.8100,low:16.8100,close:16.8100,volume:197476},{date:'15:42 29 de Enero del 2026',open:16.8200,high:16.8200,low:16.8200,close:16.8200,volume:197896},{date:'15:43 29 de Enero del 2026',open:16.8000,high:16.8000,low:16.8000,close:16.8000,volume:199239},{date:'15:44 29 de Enero del 2026',open:16.7800,high:16.7800,low:16.7800,close:16.7800,volume:200587},{date:'15:45 29 de Enero del 2026',open:16.7700,high:16.7700,low:16.7700,close:16.7700,volume:201334},{date:'15:47 29 de Enero del 2026',open:16.7600,high:16.7600,low:16.7600,close:16.7600,volume:201634},{date:'15:48 29 de Enero del 2026',open:16.7300,high:16.7300,low:16.7300,close:16.7300,volume:204402},{date:'15:49 29 de Enero del 2026',open:16.7300,high:16.7300,low:16.7300,close:16.7300,volume:205265},{date:'15:50 29 de Enero del 2026',open:16.7300,high:16.7300,low:16.7300,close:16.7300,volume:207704},{date:'15:51 29 de Enero del 2026',open:16.7400,high:16.7400,low:16.7400,close:16.7400,volume:209615},{date:'15:52 29 de Enero del 2026',open:16.7200,high:16.7200,low:16.7200,close:16.7200,volume:212904},{date:'15:54 29 de Enero del 2026',open:16.7100,high:16.7100,low:16.7100,close:16.7100,volume:213714},{date:'15:56 29 de Enero del 2026',open:16.7000,high:16.7000,low:16.7000,close:16.7000,volume:214639},{date:'15:57 29 de Enero del 2026',open:16.7000,high:16.7000,low:16.7000,close:16.7000,volume:216138},{date:'15:59 29 de Enero del 2026',open:16.6900,high:16.6900,low:16.6900,close:16.6900,volume:218440},{date:'16:01 29 de Enero del 2026',open:16.6900,high:16.6900,low:16.6900,close:16.6900,volume:219393},{date:'16:02 29 de Enero del 2026',open:16.6900,high:16.6900,low:16.6900,close:16.6900,volume:219454},{date:'16:03 29 de Enero del 2026',open:16.6800,high:16.6800,low:16.6800,close:16.6800,volume:219540},{date:'16:04 29 de Enero del 2026',open:16.6900,high:16.6900,low:16.6900,close:16.6900,volume:228758},{date:'16:05 29 de Enero del 2026',open:16.6700,high:16.6700,low:16.6700,close:16.6700,volume:229558},{date:'16:07 29 de Enero del 2026',open:16.6800,high:16.6800,low:16.6800,close:16.6800,volume:229773},{date:'16:08 29 de Enero del 2026',open:16.6900,high:16.6900,low:16.6900,close:16.6900,volume:232525},{date:'16:09 29 de Enero del 2026',open:16.6900,high:16.6900,low:16.6900,close:16.6900,volume:232930},{date:'16:11 29 de Enero del 2026',open:16.7000,high:16.7000,low:16.7000,close:16.7000,volume:233058},{date:'16:12 29 de Enero del 2026',open:16.7000,high:16.7000,low:16.7000,close:16.7000,volume:234458},{date:'16:14 29 de Enero del 2026',open:16.7100,high:16.7100,low:16.7100,close:16.7100,volume:236099},{date:'16:15 29 de Enero del 2026',open:16.7000,high:16.7000,low:16.7000,close:16.7000,volume:240095},{date:'16:17 29 de Enero del 2026',open:16.7100,high:16.7100,low:16.7100,close:16.7100,volume:245302},{date:'16:18 29 de Enero del 2026',open:16.7100,high:16.7100,low:16.7100,close:16.7100,volume:247317},{date:'16:20 29 de Enero del 2026',open:16.7000,high:16.7000,low:16.7000,close:16.7000,volume:247827},{date:'16:21 29 de Enero del 2026',open:16.7300,high:16.7300,low:16.7300,close:16.7300,volume:248502},{date:'16:23 29 de Enero del 2026',open:16.7200,high:16.7200,low:16.7200,close:16.7200,volume:248673},{date:'16:24 29 de Enero del 2026',open:16.7100,high:16.7100,low:16.7100,close:16.7100,volume:248823},{date:'16:25 29 de Enero del 2026',open:16.7100,high:16.7100,low:16.7100,close:16.7100,volume:249216},{date:'16:26 29 de Enero del 2026',open:16.7000,high:16.7000,low:16.7000,close:16.7000,volume:249217},{date:'16:27 29 de Enero del 2026',open:16.6900,high:16.6900,low:16.6900,close:16.6900,volume:249702},{date:'16:28 29 de Enero del 2026',open:16.6800,high:16.6800,low:16.6800,close:16.6800,volume:250752},{date:'16:29 29 de Enero del 2026',open:16.6800,high:16.6800,low:16.6800,close:16.6800,volume:252530},{date:'16:30 29 de Enero del 2026',open:16.6800,high:16.6800,low:16.6800,close:16.6800,volume:253229},{date:'16:31 29 de Enero del 2026',open:16.6800,high:16.6800,low:16.6800,close:16.6800,volume:255301},{date:'16:33 29 de Enero del 2026',open:16.6800,high:16.6800,low:16.6800,close:16.6800,volume:256157},{date:'16:34 29 de Enero del 2026',open:16.6700,high:16.6700,low:16.6700,close:16.6700,volume:256328},{date:'16:37 29 de Enero del 2026',open:16.6600,high:16.6600,low:16.6600,close:16.6600,volume:256528},{date:'16:38 29 de Enero del 2026',open:16.6800,high:16.6800,low:16.6800,close:16.6800,volume:257388},{date:'16:39 29 de Enero del 2026',open:16.6900,high:16.6900,low:16.6900,close:16.6900,volume:257658},{date:'16:40 29 de Enero del 2026',open:16.6800,high:16.6800,low:16.6800,close:16.6800,volume:258658},{date:'16:41 29 de Enero del 2026',open:16.6900,high:16.6900,low:16.6900,close:16.6900,volume:258692},{date:'16:43 29 de Enero del 2026',open:16.6800,high:16.6800,low:16.6800,close:16.6800,volume:259440},{date:'16:44 29 de Enero del 2026',open:16.6700,high:16.6700,low:16.6700,close:16.6700,volume:261558},{date:'16:45 29 de Enero del 2026',open:16.7000,high:16.7000,low:16.7000,close:16.7000,volume:262997},{date:'16:46 29 de Enero del 2026',open:16.7100,high:16.7100,low:16.7100,close:16.7100,volume:263850},{date:'16:47 29 de Enero del 2026',open:16.7200,high:16.7200,low:16.7200,close:16.7200,volume:263950},{date:'16:48 29 de Enero del 2026',open:16.7200,high:16.7200,low:16.7200,close:16.7200,volume:263999},{date:'16:49 29 de Enero del 2026',open:16.7200,high:16.7200,low:16.7200,close:16.7200,volume:265726},{date:'16:50 29 de Enero del 2026',open:16.7000,high:16.7000,low:16.7000,close:16.7000,volume:268588},{date:'16:51 29 de Enero del 2026',open:16.7100,high:16.7100,low:16.7100,close:16.7100,volume:269277},{date:'16:54 29 de Enero del 2026',open:16.7300,high:16.7300,low:16.7300,close:16.7300,volume:270992},{date:'16:55 29 de Enero del 2026',open:16.7400,high:16.7400,low:16.7400,close:16.7400,volume:271921},{date:'16:56 29 de Enero del 2026',open:16.7500,high:16.7500,low:16.7500,close:16.7500,volume:272321},{date:'16:57 29 de Enero del 2026',open:16.7500,high:16.7500,low:16.7500,close:16.7500,volume:272330},{date:'16:59 29 de Enero del 2026',open:16.7400,high:16.7400,low:16.7400,close:16.7400,volume:273282},{date:'17:00 29 de Enero del 2026',open:16.7400,high:16.7400,low:16.7400,close:16.7400,volume:273452},{date:'17:02 29 de Enero del 2026',open:16.7200,high:16.7200,low:16.7200,close:16.7200,volume:273917},{date:'17:04 29 de Enero del 2026',open:16.7200,high:16.7200,low:16.7200,close:16.7200,volume:275308},{date:'17:07 29 de Enero del 2026',open:16.7100,high:16.7100,low:16.7100,close:16.7100,volume:276077},{date:'17:09 29 de Enero del 2026',open:16.7200,high:16.7200,low:16.7200,close:16.7200,volume:277504},{date:'17:10 29 de Enero del 2026',open:16.7100,high:16.7100,low:16.7100,close:16.7100,volume:278034},{date:'17:11 29 de Enero del 2026',open:16.7100,high:16.7100,low:16.7100,close:16.7100,volume:278434},{date:'17:12 29 de Enero del 2026',open:16.7300,high:16.7300,low:16.7300,close:16.7300,volume:281850},{date:'17:13 29 de Enero del 2026',open:16.7400,high:16.7400,low:16.7400,close:16.7400,volume:281861},{date:'17:15 29 de Enero del 2026',open:16.7500,high:16.7500,low:16.7500,close:16.7500,volume:286208},{date:'17:16 29 de Enero del 2026',open:16.7600,high:16.7600,low:16.7600,close:16.7600,volume:288807},{date:'17:17 29 de Enero del 2026',open:16.7600,high:16.7600,low:16.7600,close:16.7600,volume:290977},{date:'17:18 29 de Enero del 2026',open:16.7400,high:16.7400,low:16.7400,close:16.7400,volume:294260},{date:'17:19 29 de Enero del 2026',open:16.7500,high:16.7500,low:16.7500,close:16.7500,volume:295310},{date:'17:20 29 de Enero del 2026',open:16.7600,high:16.7600,low:16.7600,close:16.7600,volume:298592},{date:'17:21 29 de Enero del 2026',open:16.7600,high:16.7600,low:16.7600,close:16.7600,volume:299190},{date:'17:22 29 de Enero del 2026',open:16.7600,high:16.7600,low:16.7600,close:16.7600,volume:300158},{date:'17:23 29 de Enero del 2026',open:16.7600,high:16.7600,low:16.7600,close:16.7600,volume:301356},{date:'17:24 29 de Enero del 2026',open:16.7600,high:16.7600,low:16.7600,close:16.7600,volume:303063},{date:'17:25 29 de Enero del 2026',open:16.7600,high:16.7600,low:16.7600,close:16.7600,volume:303589},{date:'17:26 29 de Enero del 2026',open:16.7600,high:16.7600,low:16.7600,close:16.7600,volume:303823},{date:'17:27 29 de Enero del 2026',open:16.7400,high:16.7400,low:16.7400,close:16.7400,volume:305887},{date:'17:28 29 de Enero del 2026',open:16.7400,high:16.7400,low:16.7400,close:16.7400,volume:306881},{date:'17:29 29 de Enero del 2026',open:16.7500,high:16.7500,low:16.7500,close:16.7500,volume:307207},{date:'17:35 29 de Enero del 2026',open:16.6900,high:16.6900,low:16.6900,close:16.6900,volume:421038},{date:'09:00 30 de Enero del 2026',open:16.7100,high:16.7100,low:16.7100,close:16.7100,volume:3145},{date:'09:01 30 de Enero del 2026',open:16.7200,high:16.7200,low:16.7200,close:16.7200,volume:3147},{date:'09:02 30 de Enero del 2026',open:16.7400,high:16.7400,low:16.7400,close:16.7400,volume:3298},{date:'09:04 30 de Enero del 2026',open:16.7200,high:16.7200,low:16.7200,close:16.7200,volume:4268},{date:'09:06 30 de Enero del 2026',open:16.7300,high:16.7300,low:16.7300,close:16.7300,volume:4447},{date:'09:07 30 de Enero del 2026',open:16.7100,high:16.7100,low:16.7100,close:16.7100,volume:5707},{date:'09:10 30 de Enero del 2026',open:16.6700,high:16.6700,low:16.6700,close:16.6700,volume:6005},{date:'09:11 30 de Enero del 2026',open:16.6700,high:16.6700,low:16.6700,close:16.6700,volume:6235},{date:'09:13 30 de Enero del 2026',open:16.6800,high:16.6800,low:16.6800,close:16.6800,volume:6486},{date:'09:14 30 de Enero del 2026',open:16.6800,high:16.6800,low:16.6800,close:16.6800,volume:6637},{date:'09:20 30 de Enero del 2026',open:16.7000,high:16.7000,low:16.7000,close:16.7000,volume:6976},{date:'09:21 30 de Enero del 2026',open:16.7100,high:16.7100,low:16.7100,close:16.7100,volume:7274},{date:'09:22 30 de Enero del 2026',open:16.7200,high:16.7200,low:16.7200,close:16.7200,volume:8982},{date:'09:23 30 de Enero del 2026',open:16.7300,high:16.7300,low:16.7300,close:16.7300,volume:9002},{date:'09:24 30 de Enero del 2026',open:16.7100,high:16.7100,low:16.7100,close:16.7100,volume:10321},{date:'09:25 30 de Enero del 2026',open:16.7300,high:16.7300,low:16.7300,close:16.7300,volume:10971},{date:'09:26 30 de Enero del 2026',open:16.7200,high:16.7200,low:16.7200,close:16.7200,volume:11562},{date:'09:30 30 de Enero del 2026',open:16.7200,high:16.7200,low:16.7200,close:16.7200,volume:11634},{date:'09:32 30 de Enero del 2026',open:16.7200,high:16.7200,low:16.7200,close:16.7200,volume:14570},{date:'09:35 30 de Enero del 2026',open:16.7200,high:16.7200,low:16.7200,close:16.7200,volume:15570},{date:'09:39 30 de Enero del 2026',open:16.7200,high:16.7200,low:16.7200,close:16.7200,volume:15643},{date:'09:40 30 de Enero del 2026',open:16.7100,high:16.7100,low:16.7100,close:16.7100,volume:16107},{date:'09:41 30 de Enero del 2026',open:16.7200,high:16.7200,low:16.7200,close:16.7200,volume:16239},{date:'09:42 30 de Enero del 2026',open:16.7400,high:16.7400,low:16.7400,close:16.7400,volume:18239},{date:'09:45 30 de Enero del 2026',open:16.7300,high:16.7300,low:16.7300,close:16.7300,volume:18547},{date:'09:51 30 de Enero del 2026',open:16.7200,high:16.7200,low:16.7200,close:16.7200,volume:22672},{date:'09:55 30 de Enero del 2026',open:16.7200,high:16.7200,low:16.7200,close:16.7200,volume:26381},{date:'09:58 30 de Enero del 2026',open:16.7100,high:16.7100,low:16.7100,close:16.7100,volume:26394},{date:'10:06 30 de Enero del 2026',open:16.7200,high:16.7200,low:16.7200,close:16.7200,volume:27380},{date:'10:07 30 de Enero del 2026',open:16.7200,high:16.7200,low:16.7200,close:16.7200,volume:27437},{date:'10:08 30 de Enero del 2026',open:16.7200,high:16.7200,low:16.7200,close:16.7200,volume:28896},{date:'10:10 30 de Enero del 2026',open:16.7000,high:16.7000,low:16.7000,close:16.7000,volume:32502},{date:'10:11 30 de Enero del 2026',open:16.7100,high:16.7100,low:16.7100,close:16.7100,volume:33002},{date:'10:16 30 de Enero del 2026',open:16.6900,high:16.6900,low:16.6900,close:16.6900,volume:33360},{date:'10:19 30 de Enero del 2026',open:16.6800,high:16.6800,low:16.6800,close:16.6800,volume:34060},{date:'10:21 30 de Enero del 2026',open:16.6800,high:16.6800,low:16.6800,close:16.6800,volume:34365},{date:'10:24 30 de Enero del 2026',open:16.6900,high:16.6900,low:16.6900,close:16.6900,volume:35392},{date:'10:27 30 de Enero del 2026',open:16.7100,high:16.7100,low:16.7100,close:16.7100,volume:35571},{date:'10:41 30 de Enero del 2026',open:16.7000,high:16.7000,low:16.7000,close:16.7000,volume:35721},{date:'10:42 30 de Enero del 2026',open:16.7000,high:16.7000,low:16.7000,close:16.7000,volume:36590},{date:'10:44 30 de Enero del 2026',open:16.7100,high:16.7100,low:16.7100,close:16.7100,volume:36750},{date:'10:45 30 de Enero del 2026',open:16.7100,high:16.7100,low:16.7100,close:16.7100,volume:40076},{date:'10:46 30 de Enero del 2026',open:16.7000,high:16.7000,low:16.7000,close:16.7000,volume:40601},{date:'10:53 30 de Enero del 2026',open:16.6900,high:16.6900,low:16.6900,close:16.6900,volume:41104},{date:'10:54 30 de Enero del 2026',open:16.7000,high:16.7000,low:16.7000,close:16.7000,volume:42016},{date:'10:55 30 de Enero del 2026',open:16.7000,high:16.7000,low:16.7000,close:16.7000,volume:42024},{date:'10:56 30 de Enero del 2026',open:16.7000,high:16.7000,low:16.7000,close:16.7000,volume:42189},{date:'11:01 30 de Enero del 2026',open:16.7100,high:16.7100,low:16.7100,close:16.7100,volume:44843},{date:'11:03 30 de Enero del 2026',open:16.7000,high:16.7000,low:16.7000,close:16.7000,volume:45029},{date:'11:04 30 de Enero del 2026',open:16.7000,high:16.7000,low:16.7000,close:16.7000,volume:45529},{date:'11:06 30 de Enero del 2026',open:16.7100,high:16.7100,low:16.7100,close:16.7100,volume:45690},{date:'11:07 30 de Enero del 2026',open:16.7200,high:16.7200,low:16.7200,close:16.7200,volume:45790},{date:'11:12 30 de Enero del 2026',open:16.7000,high:16.7000,low:16.7000,close:16.7000,volume:47329},{date:'11:20 30 de Enero del 2026',open:16.7100,high:16.7100,low:16.7100,close:16.7100,volume:49841},{date:'11:25 30 de Enero del 2026',open:16.7000,high:16.7000,low:16.7000,close:16.7000,volume:50141},{date:'11:26 30 de Enero del 2026',open:16.6900,high:16.6900,low:16.6900,close:16.6900,volume:52997},{date:'11:28 30 de Enero del 2026',open:16.7000,high:16.7000,low:16.7000,close:16.7000,volume:53521},{date:'11:31 30 de Enero del 2026',open:16.7100,high:16.7100,low:16.7100,close:16.7100,volume:54415},{date:'11:34 30 de Enero del 2026',open:16.7300,high:16.7300,low:16.7300,close:16.7300,volume:54835},{date:'11:38 30 de Enero del 2026',open:16.7300,high:16.7300,low:16.7300,close:16.7300,volume:54853},{date:'11:47 30 de Enero del 2026',open:16.7300,high:16.7300,low:16.7300,close:16.7300,volume:55627},{date:'11:50 30 de Enero del 2026',open:16.7900,high:16.7900,low:16.7900,close:16.7900,volume:60938},{date:'11:51 30 de Enero del 2026',open:16.7900,high:16.7900,low:16.7900,close:16.7900,volume:69707},{date:'11:52 30 de Enero del 2026',open:16.8000,high:16.8000,low:16.8000,close:16.8000,volume:72582},{date:'11:53 30 de Enero del 2026',open:16.7900,high:16.7900,low:16.7900,close:16.7900,volume:73192},{date:'11:54 30 de Enero del 2026',open:16.7800,high:16.7800,low:16.7800,close:16.7800,volume:73367},{date:'11:59 30 de Enero del 2026',open:16.7900,high:16.7900,low:16.7900,close:16.7900,volume:74245},{date:'12:01 30 de Enero del 2026',open:16.7800,high:16.7800,low:16.7800,close:16.7800,volume:74587},{date:'12:02 30 de Enero del 2026',open:16.7800,high:16.7800,low:16.7800,close:16.7800,volume:76687},{date:'12:07 30 de Enero del 2026',open:16.8000,high:16.8000,low:16.8000,close:16.8000,volume:76834},{date:'12:14 30 de Enero del 2026',open:16.7800,high:16.7800,low:16.7800,close:16.7800,volume:77419},{date:'12:15 30 de Enero del 2026',open:16.7700,high:16.7700,low:16.7700,close:16.7700,volume:77643},{date:'12:16 30 de Enero del 2026',open:16.7700,high:16.7700,low:16.7700,close:16.7700,volume:77794},{date:'12:17 30 de Enero del 2026',open:16.7800,high:16.7800,low:16.7800,close:16.7800,volume:78145},{date:'12:21 30 de Enero del 2026',open:16.7900,high:16.7900,low:16.7900,close:16.7900,volume:78643},{date:'12:25 30 de Enero del 2026',open:16.7800,high:16.7800,low:16.7800,close:16.7800,volume:81543},{date:'12:26 30 de Enero del 2026',open:16.7900,high:16.7900,low:16.7900,close:16.7900,volume:81686},{date:'12:29 30 de Enero del 2026',open:16.8000,high:16.8000,low:16.8000,close:16.8000,volume:82479},{date:'12:30 30 de Enero del 2026',open:16.8000,high:16.8000,low:16.8000,close:16.8000,volume:83620},{date:'12:31 30 de Enero del 2026',open:16.8100,high:16.8100,low:16.8100,close:16.8100,volume:84950},{date:'12:39 30 de Enero del 2026',open:16.8200,high:16.8200,low:16.8200,close:16.8200,volume:85151},{date:'12:40 30 de Enero del 2026',open:16.8200,high:16.8200,low:16.8200,close:16.8200,volume:85318},{date:'12:47 30 de Enero del 2026',open:16.8100,high:16.8100,low:16.8100,close:16.8100,volume:86923},{date:'12:48 30 de Enero del 2026',open:16.8100,high:16.8100,low:16.8100,close:16.8100,volume:87074},{date:'12:49 30 de Enero del 2026',open:16.8000,high:16.8000,low:16.8000,close:16.8000,volume:88499},{date:'12:50 30 de Enero del 2026',open:16.8100,high:16.8100,low:16.8100,close:16.8100,volume:88659},{date:'12:51 30 de Enero del 2026',open:16.8100,high:16.8100,low:16.8100,close:16.8100,volume:89659},{date:'12:54 30 de Enero del 2026',open:16.8100,high:16.8100,low:16.8100,close:16.8100,volume:89859},{date:'12:55 30 de Enero del 2026',open:16.7900,high:16.7900,low:16.7900,close:16.7900,volume:90639},{date:'12:57 30 de Enero del 2026',open:16.8100,high:16.8100,low:16.8100,close:16.8100,volume:90776},{date:'12:58 30 de Enero del 2026',open:16.8300,high:16.8300,low:16.8300,close:16.8300,volume:91726},{date:'13:01 30 de Enero del 2026',open:16.8100,high:16.8100,low:16.8100,close:16.8100,volume:92226},{date:'13:02 30 de Enero del 2026',open:16.8200,high:16.8200,low:16.8200,close:16.8200,volume:92228},{date:'13:03 30 de Enero del 2026',open:16.8100,high:16.8100,low:16.8100,close:16.8100,volume:92338},{date:'13:08 30 de Enero del 2026',open:16.8100,high:16.8100,low:16.8100,close:16.8100,volume:92808},{date:'13:11 30 de Enero del 2026',open:16.8400,high:16.8400,low:16.8400,close:16.8400,volume:95561},{date:'13:12 30 de Enero del 2026',open:16.8500,high:16.8500,low:16.8500,close:16.8500,volume:96584},{date:'13:14 30 de Enero del 2026',open:16.8500,high:16.8500,low:16.8500,close:16.8500,volume:97467},{date:'13:15 30 de Enero del 2026',open:16.8500,high:16.8500,low:16.8500,close:16.8500,volume:99967},{date:'13:16 30 de Enero del 2026',open:16.8700,high:16.8700,low:16.8700,close:16.8700,volume:102370},{date:'13:19 30 de Enero del 2026',open:16.8900,high:16.8900,low:16.8900,close:16.8900,volume:102417},{date:'13:20 30 de Enero del 2026',open:16.8700,high:16.8700,low:16.8700,close:16.8700,volume:103181},{date:'13:22 30 de Enero del 2026',open:16.8900,high:16.8900,low:16.8900,close:16.8900,volume:103434},{date:'13:25 30 de Enero del 2026',open:16.8900,high:16.8900,low:16.8900,close:16.8900,volume:103501},{date:'13:27 30 de Enero del 2026',open:16.8800,high:16.8800,low:16.8800,close:16.8800,volume:105797},{date:'13:31 30 de Enero del 2026',open:16.8700,high:16.8700,low:16.8700,close:16.8700,volume:112498},{date:'13:32 30 de Enero del 2026',open:16.8800,high:16.8800,low:16.8800,close:16.8800,volume:113422},{date:'13:34 30 de Enero del 2026',open:16.8700,high:16.8700,low:16.8700,close:16.8700,volume:113986},{date:'13:35 30 de Enero del 2026',open:16.8600,high:16.8600,low:16.8600,close:16.8600,volume:114185},{date:'13:36 30 de Enero del 2026',open:16.8600,high:16.8600,low:16.8600,close:16.8600,volume:114246},{date:'13:37 30 de Enero del 2026',open:16.8500,high:16.8500,low:16.8500,close:16.8500,volume:114605},{date:'13:39 30 de Enero del 2026',open:16.8400,high:16.8400,low:16.8400,close:16.8400,volume:115074},{date:'13:45 30 de Enero del 2026',open:16.8600,high:16.8600,low:16.8600,close:16.8600,volume:115518},{date:'13:46 30 de Enero del 2026',open:16.8700,high:16.8700,low:16.8700,close:16.8700,volume:116901},{date:'13:47 30 de Enero del 2026',open:16.8800,high:16.8800,low:16.8800,close:16.8800,volume:117076},{date:'13:50 30 de Enero del 2026',open:16.8800,high:16.8800,low:16.8800,close:16.8800,volume:117676},{date:'13:52 30 de Enero del 2026',open:16.8800,high:16.8800,low:16.8800,close:16.8800,volume:121342},{date:'13:54 30 de Enero del 2026',open:16.8800,high:16.8800,low:16.8800,close:16.8800,volume:122225},{date:'13:56 30 de Enero del 2026',open:16.8500,high:16.8500,low:16.8500,close:16.8500,volume:124756},{date:'13:57 30 de Enero del 2026',open:16.8500,high:16.8500,low:16.8500,close:16.8500,volume:125056},{date:'14:00 30 de Enero del 2026',open:16.8500,high:16.8500,low:16.8500,close:16.8500,volume:125111},{date:'14:06 30 de Enero del 2026',open:16.8500,high:16.8500,low:16.8500,close:16.8500,volume:125611},{date:'14:12 30 de Enero del 2026',open:16.8400,high:16.8400,low:16.8400,close:16.8400,volume:126849},{date:'14:13 30 de Enero del 2026',open:16.8500,high:16.8500,low:16.8500,close:16.8500,volume:127208},{date:'14:16 30 de Enero del 2026',open:16.8400,high:16.8400,low:16.8400,close:16.8400,volume:128451},{date:'14:17 30 de Enero del 2026',open:16.8300,high:16.8300,low:16.8300,close:16.8300,volume:129093},{date:'14:25 30 de Enero del 2026',open:16.8400,high:16.8400,low:16.8400,close:16.8400,volume:129401},{date:'14:26 30 de Enero del 2026',open:16.8500,high:16.8500,low:16.8500,close:16.8500,volume:129601},{date:'14:27 30 de Enero del 2026',open:16.8600,high:16.8600,low:16.8600,close:16.8600,volume:130007},{date:'14:29 30 de Enero del 2026',open:16.8700,high:16.8700,low:16.8700,close:16.8700,volume:130525},{date:'14:30 30 de Enero del 2026',open:16.8500,high:16.8500,low:16.8500,close:16.8500,volume:130846},{date:'14:35 30 de Enero del 2026',open:16.8400,high:16.8400,low:16.8400,close:16.8400,volume:131641},{date:'14:36 30 de Enero del 2026',open:16.8100,high:16.8100,low:16.8100,close:16.8100,volume:132095},{date:'14:39 30 de Enero del 2026',open:16.8400,high:16.8400,low:16.8400,close:16.8400,volume:132709},{date:'14:42 30 de Enero del 2026',open:16.8300,high:16.8300,low:16.8300,close:16.8300,volume:133226},{date:'14:46 30 de Enero del 2026',open:16.8300,high:16.8300,low:16.8300,close:16.8300,volume:133637},{date:'14:47 30 de Enero del 2026',open:16.8500,high:16.8500,low:16.8500,close:16.8500,volume:134114},{date:'14:50 30 de Enero del 2026',open:16.8500,high:16.8500,low:16.8500,close:16.8500,volume:134414},{date:'14:53 30 de Enero del 2026',open:16.8400,high:16.8400,low:16.8400,close:16.8400,volume:134614},{date:'14:54 30 de Enero del 2026',open:16.8400,high:16.8400,low:16.8400,close:16.8400,volume:134651},{date:'14:55 30 de Enero del 2026',open:16.8300,high:16.8300,low:16.8300,close:16.8300,volume:135644},{date:'14:56 30 de Enero del 2026',open:16.8200,high:16.8200,low:16.8200,close:16.8200,volume:136012},{date:'14:59 30 de Enero del 2026',open:16.8100,high:16.8100,low:16.8100,close:16.8100,volume:136212},{date:'15:00 30 de Enero del 2026',open:16.8300,high:16.8300,low:16.8300,close:16.8300,volume:137005},{date:'15:01 30 de Enero del 2026',open:16.8200,high:16.8200,low:16.8200,close:16.8200,volume:138130},{date:'15:03 30 de Enero del 2026',open:16.8200,high:16.8200,low:16.8200,close:16.8200,volume:140130},{date:'15:05 30 de Enero del 2026',open:16.8200,high:16.8200,low:16.8200,close:16.8200,volume:140434},{date:'15:11 30 de Enero del 2026',open:16.8300,high:16.8300,low:16.8300,close:16.8300,volume:141587},{date:'15:15 30 de Enero del 2026',open:16.8300,high:16.8300,low:16.8300,close:16.8300,volume:141783},{date:'15:18 30 de Enero del 2026',open:16.8200,high:16.8200,low:16.8200,close:16.8200,volume:142513},{date:'15:20 30 de Enero del 2026',open:16.8200,high:16.8200,low:16.8200,close:16.8200,volume:142520},{date:'15:22 30 de Enero del 2026',open:16.8100,high:16.8100,low:16.8100,close:16.8100,volume:143892},{date:'15:23 30 de Enero del 2026',open:16.7900,high:16.7900,low:16.7900,close:16.7900,volume:144450},{date:'15:28 30 de Enero del 2026',open:16.7900,high:16.7900,low:16.7900,close:16.7900,volume:145389},{date:'15:30 30 de Enero del 2026',open:16.8500,high:16.8500,low:16.8500,close:16.8500,volume:151465},{date:'15:31 30 de Enero del 2026',open:16.8400,high:16.8400,low:16.8400,close:16.8400,volume:152813},{date:'15:32 30 de Enero del 2026',open:16.8400,high:16.8400,low:16.8400,close:16.8400,volume:154094},{date:'15:33 30 de Enero del 2026',open:16.8200,high:16.8200,low:16.8200,close:16.8200,volume:154588},{date:'15:34 30 de Enero del 2026',open:16.8000,high:16.8000,low:16.8000,close:16.8000,volume:154627},{date:'15:36 30 de Enero del 2026',open:16.8000,high:16.8000,low:16.8000,close:16.8000,volume:154858},{date:'15:37 30 de Enero del 2026',open:16.8200,high:16.8200,low:16.8200,close:16.8200,volume:155133},{date:'15:38 30 de Enero del 2026',open:16.8200,high:16.8200,low:16.8200,close:16.8200,volume:155581},{date:'15:39 30 de Enero del 2026',open:16.8100,high:16.8100,low:16.8100,close:16.8100,volume:156571},{date:'15:42 30 de Enero del 2026',open:16.8100,high:16.8100,low:16.8100,close:16.8100,volume:156748},{date:'15:44 30 de Enero del 2026',open:16.8300,high:16.8300,low:16.8300,close:16.8300,volume:156872},{date:'15:47 30 de Enero del 2026',open:16.8200,high:16.8200,low:16.8200,close:16.8200,volume:157063},{date:'15:49 30 de Enero del 2026',open:16.8000,high:16.8000,low:16.8000,close:16.8000,volume:157969},{date:'15:50 30 de Enero del 2026',open:16.8000,high:16.8000,low:16.8000,close:16.8000,volume:158410},{date:'15:51 30 de Enero del 2026',open:16.8000,high:16.8000,low:16.8000,close:16.8000,volume:160072},{date:'15:52 30 de Enero del 2026',open:16.8100,high:16.8100,low:16.8100,close:16.8100,volume:160602},{date:'15:57 30 de Enero del 2026',open:16.8100,high:16.8100,low:16.8100,close:16.8100,volume:161282},{date:'15:58 30 de Enero del 2026',open:16.8000,high:16.8000,low:16.8000,close:16.8000,volume:161730},{date:'16:00 30 de Enero del 2026',open:16.8100,high:16.8100,low:16.8100,close:16.8100,volume:162208},{date:'16:01 30 de Enero del 2026',open:16.8200,high:16.8200,low:16.8200,close:16.8200,volume:162558},{date:'16:05 30 de Enero del 2026',open:16.8300,high:16.8300,low:16.8300,close:16.8300,volume:163742},{date:'16:07 30 de Enero del 2026',open:16.8600,high:16.8600,low:16.8600,close:16.8600,volume:164279},{date:'16:08 30 de Enero del 2026',open:16.8500,high:16.8500,low:16.8500,close:16.8500,volume:165017},{date:'16:09 30 de Enero del 2026',open:16.8500,high:16.8500,low:16.8500,close:16.8500,volume:165087},{date:'16:10 30 de Enero del 2026',open:16.8400,high:16.8400,low:16.8400,close:16.8400,volume:166878},{date:'16:11 30 de Enero del 2026',open:16.8300,high:16.8300,low:16.8300,close:16.8300,volume:167440},{date:'16:14 30 de Enero del 2026',open:16.8300,high:16.8300,low:16.8300,close:16.8300,volume:168166},{date:'16:15 30 de Enero del 2026',open:16.8300,high:16.8300,low:16.8300,close:16.8300,volume:169963},{date:'16:18 30 de Enero del 2026',open:16.8500,high:16.8500,low:16.8500,close:16.8500,volume:170469},{date:'16:20 30 de Enero del 2026',open:16.8700,high:16.8700,low:16.8700,close:16.8700,volume:171924},{date:'16:22 30 de Enero del 2026',open:16.8500,high:16.8500,low:16.8500,close:16.8500,volume:174028},{date:'16:25 30 de Enero del 2026',open:16.8600,high:16.8600,low:16.8600,close:16.8600,volume:174602},{date:'16:26 30 de Enero del 2026',open:16.8500,high:16.8500,low:16.8500,close:16.8500,volume:175759},{date:'16:27 30 de Enero del 2026',open:16.8500,high:16.8500,low:16.8500,close:16.8500,volume:178259},{date:'16:28 30 de Enero del 2026',open:16.8500,high:16.8500,low:16.8500,close:16.8500,volume:178559},{date:'16:29 30 de Enero del 2026',open:16.8600,high:16.8600,low:16.8600,close:16.8600,volume:179035},{date:'16:30 30 de Enero del 2026',open:16.8400,high:16.8400,low:16.8400,close:16.8400,volume:180150},{date:'16:32 30 de Enero del 2026',open:16.8200,high:16.8200,low:16.8200,close:16.8200,volume:180652},{date:'16:35 30 de Enero del 2026',open:16.8400,high:16.8400,low:16.8400,close:16.8400,volume:181663},{date:'16:36 30 de Enero del 2026',open:16.8300,high:16.8300,low:16.8300,close:16.8300,volume:184837},{date:'16:37 30 de Enero del 2026',open:16.8200,high:16.8200,low:16.8200,close:16.8200,volume:185308},{date:'16:38 30 de Enero del 2026',open:16.8200,high:16.8200,low:16.8200,close:16.8200,volume:185784},{date:'16:39 30 de Enero del 2026',open:16.8200,high:16.8200,low:16.8200,close:16.8200,volume:186018},{date:'16:41 30 de Enero del 2026',open:16.8200,high:16.8200,low:16.8200,close:16.8200,volume:186168},{date:'16:43 30 de Enero del 2026',open:16.8200,high:16.8200,low:16.8200,close:16.8200,volume:188568},{date:'16:44 30 de Enero del 2026',open:16.8300,high:16.8300,low:16.8300,close:16.8300,volume:189062},{date:'16:45 30 de Enero del 2026',open:16.8300,high:16.8300,low:16.8300,close:16.8300,volume:189762},{date:'16:47 30 de Enero del 2026',open:16.8300,high:16.8300,low:16.8300,close:16.8300,volume:191089},{date:'16:48 30 de Enero del 2026',open:16.8400,high:16.8400,low:16.8400,close:16.8400,volume:191645},{date:'16:49 30 de Enero del 2026',open:16.8200,high:16.8200,low:16.8200,close:16.8200,volume:193001},{date:'16:50 30 de Enero del 2026',open:16.8200,high:16.8200,low:16.8200,close:16.8200,volume:193223},{date:'16:51 30 de Enero del 2026',open:16.8300,high:16.8300,low:16.8300,close:16.8300,volume:193228},{date:'16:52 30 de Enero del 2026',open:16.8200,high:16.8200,low:16.8200,close:16.8200,volume:193412},{date:'16:53 30 de Enero del 2026',open:16.8200,high:16.8200,low:16.8200,close:16.8200,volume:193614},{date:'16:54 30 de Enero del 2026',open:16.8200,high:16.8200,low:16.8200,close:16.8200,volume:194100},{date:'16:55 30 de Enero del 2026',open:16.8200,high:16.8200,low:16.8200,close:16.8200,volume:194773},{date:'16:56 30 de Enero del 2026',open:16.8200,high:16.8200,low:16.8200,close:16.8200,volume:195348},{date:'16:57 30 de Enero del 2026',open:16.8200,high:16.8200,low:16.8200,close:16.8200,volume:195686},{date:'16:58 30 de Enero del 2026',open:16.8000,high:16.8000,low:16.8000,close:16.8000,volume:196116},{date:'16:59 30 de Enero del 2026',open:16.8000,high:16.8000,low:16.8000,close:16.8000,volume:196399},{date:'17:00 30 de Enero del 2026',open:16.8100,high:16.8100,low:16.8100,close:16.8100,volume:198389},{date:'17:02 30 de Enero del 2026',open:16.8100,high:16.8100,low:16.8100,close:16.8100,volume:201500},{date:'17:03 30 de Enero del 2026',open:16.8300,high:16.8300,low:16.8300,close:16.8300,volume:202190},{date:'17:06 30 de Enero del 2026',open:16.8100,high:16.8100,low:16.8100,close:16.8100,volume:203055},{date:'17:09 30 de Enero del 2026',open:16.8000,high:16.8000,low:16.8000,close:16.8000,volume:207055},{date:'17:10 30 de Enero del 2026',open:16.8300,high:16.8300,low:16.8300,close:16.8300,volume:209463},{date:'17:12 30 de Enero del 2026',open:16.8300,high:16.8300,low:16.8300,close:16.8300,volume:209474},{date:'17:13 30 de Enero del 2026',open:16.8200,high:16.8200,low:16.8200,close:16.8200,volume:209857},{date:'17:17 30 de Enero del 2026',open:16.8100,high:16.8100,low:16.8100,close:16.8100,volume:210957},{date:'17:18 30 de Enero del 2026',open:16.8100,high:16.8100,low:16.8100,close:16.8100,volume:211381},{date:'17:19 30 de Enero del 2026',open:16.8100,high:16.8100,low:16.8100,close:16.8100,volume:211981},{date:'17:20 30 de Enero del 2026',open:16.8100,high:16.8100,low:16.8100,close:16.8100,volume:212221},{date:'17:21 30 de Enero del 2026',open:16.8000,high:16.8000,low:16.8000,close:16.8000,volume:213690},{date:'17:22 30 de Enero del 2026',open:16.7900,high:16.7900,low:16.7900,close:16.7900,volume:214199},{date:'17:23 30 de Enero del 2026',open:16.8100,high:16.8100,low:16.8100,close:16.8100,volume:223757},{date:'17:24 30 de Enero del 2026',open:16.8000,high:16.8000,low:16.8000,close:16.8000,volume:225166},{date:'17:25 30 de Enero del 2026',open:16.8000,high:16.8000,low:16.8000,close:16.8000,volume:227161},{date:'17:26 30 de Enero del 2026',open:16.8000,high:16.8000,low:16.8000,close:16.8000,volume:227161},{date:'17:28 30 de Enero del 2026',open:16.8000,high:16.8000,low:16.8000,close:16.8000,volume:227491},{date:'17:29 30 de Enero del 2026',open:16.8000,high:16.8000,low:16.8000,close:16.8000,volume:227491},{date:'17:35 30 de Enero del 2026',open:16.8100,high:16.8100,low:16.8100,close:16.8100,volume:452467},{date:'09:00 02 de Febrero del 2026',open:16.7800,high:16.7800,low:16.7800,close:16.7800,volume:16808},{date:'09:01 02 de Febrero del 2026',open:16.7800,high:16.7800,low:16.7800,close:16.7800,volume:17110},{date:'09:02 02 de Febrero del 2026',open:16.7600,high:16.7600,low:16.7600,close:16.7600,volume:17300},{date:'09:04 02 de Febrero del 2026',open:16.8100,high:16.8100,low:16.8100,close:16.8100,volume:19000},{date:'09:05 02 de Febrero del 2026',open:16.7900,high:16.7900,low:16.7900,close:16.7900,volume:19200},{date:'09:06 02 de Febrero del 2026',open:16.7700,high:16.7700,low:16.7700,close:16.7700,volume:21022},{date:'09:08 02 de Febrero del 2026',open:16.7800,high:16.7800,low:16.7800,close:16.7800,volume:23916},{date:'09:10 02 de Febrero del 2026',open:16.7600,high:16.7600,low:16.7600,close:16.7600,volume:24182},{date:'09:11 02 de Febrero del 2026',open:16.7700,high:16.7700,low:16.7700,close:16.7700,volume:25182},{date:'09:12 02 de Febrero del 2026',open:16.7700,high:16.7700,low:16.7700,close:16.7700,volume:26552},{date:'09:16 02 de Febrero del 2026',open:16.7600,high:16.7600,low:16.7600,close:16.7600,volume:30742},{date:'09:19 02 de Febrero del 2026',open:16.7500,high:16.7500,low:16.7500,close:16.7500,volume:32742},{date:'09:20 02 de Febrero del 2026',open:16.7500,high:16.7500,low:16.7500,close:16.7500,volume:34472},{date:'09:21 02 de Febrero del 2026',open:16.7700,high:16.7700,low:16.7700,close:16.7700,volume:34609},{date:'09:23 02 de Febrero del 2026',open:16.7700,high:16.7700,low:16.7700,close:16.7700,volume:36258},{date:'09:25 02 de Febrero del 2026',open:16.7400,high:16.7400,low:16.7400,close:16.7400,volume:45733},{date:'09:26 02 de Febrero del 2026',open:16.7400,high:16.7400,low:16.7400,close:16.7400,volume:48074},{date:'09:28 02 de Febrero del 2026',open:16.7600,high:16.7600,low:16.7600,close:16.7600,volume:49881},{date:'09:29 02 de Febrero del 2026',open:16.7600,high:16.7600,low:16.7600,close:16.7600,volume:50042},{date:'09:31 02 de Febrero del 2026',open:16.7600,high:16.7600,low:16.7600,close:16.7600,volume:51947},{date:'09:32 02 de Febrero del 2026',open:16.7700,high:16.7700,low:16.7700,close:16.7700,volume:52234},{date:'09:36 02 de Febrero del 2026',open:16.7400,high:16.7400,low:16.7400,close:16.7400,volume:61917},{date:'09:38 02 de Febrero del 2026',open:16.7400,high:16.7400,low:16.7400,close:16.7400,volume:64304},{date:'09:39 02 de Febrero del 2026',open:16.7400,high:16.7400,low:16.7400,close:16.7400,volume:66095},{date:'09:40 02 de Febrero del 2026',open:16.7400,high:16.7400,low:16.7400,close:16.7400,volume:67273},{date:'09:43 02 de Febrero del 2026',open:16.7300,high:16.7300,low:16.7300,close:16.7300,volume:67943},{date:'09:44 02 de Febrero del 2026',open:16.7400,high:16.7400,low:16.7400,close:16.7400,volume:68842},{date:'09:50 02 de Febrero del 2026',open:16.7600,high:16.7600,low:16.7600,close:16.7600,volume:69130},{date:'09:52 02 de Febrero del 2026',open:16.7600,high:16.7600,low:16.7600,close:16.7600,volume:69402},{date:'09:54 02 de Febrero del 2026',open:16.7600,high:16.7600,low:16.7600,close:16.7600,volume:77934},{date:'09:55 02 de Febrero del 2026',open:16.7600,high:16.7600,low:16.7600,close:16.7600,volume:86192},{date:'09:56 02 de Febrero del 2026',open:16.7600,high:16.7600,low:16.7600,close:16.7600,volume:94815},{date:'09:57 02 de Febrero del 2026',open:16.7700,high:16.7700,low:16.7700,close:16.7700,volume:95451},{date:'09:58 02 de Febrero del 2026',open:16.7600,high:16.7600,low:16.7600,close:16.7600,volume:95651},{date:'09:59 02 de Febrero del 2026',open:16.7500,high:16.7500,low:16.7500,close:16.7500,volume:97341},{date:'10:01 02 de Febrero del 2026',open:16.7600,high:16.7600,low:16.7600,close:16.7600,volume:100621},{date:'10:02 02 de Febrero del 2026',open:16.7600,high:16.7600,low:16.7600,close:16.7600,volume:114957},{date:'10:03 02 de Febrero del 2026',open:16.7700,high:16.7700,low:16.7700,close:16.7700,volume:122893},{date:'10:04 02 de Febrero del 2026',open:16.7500,high:16.7500,low:16.7500,close:16.7500,volume:124360},{date:'10:06 02 de Febrero del 2026',open:16.7500,high:16.7500,low:16.7500,close:16.7500,volume:124556},{date:'10:08 02 de Febrero del 2026',open:16.7600,high:16.7600,low:16.7600,close:16.7600,volume:126706},{date:'10:14 02 de Febrero del 2026',open:16.7600,high:16.7600,low:16.7600,close:16.7600,volume:128051},{date:'10:15 02 de Febrero del 2026',open:16.7600,high:16.7600,low:16.7600,close:16.7600,volume:128211},{date:'10:17 02 de Febrero del 2026',open:16.7500,high:16.7500,low:16.7500,close:16.7500,volume:130583},{date:'10:19 02 de Febrero del 2026',open:16.7600,high:16.7600,low:16.7600,close:16.7600,volume:130583},{date:'10:21 02 de Febrero del 2026',open:16.7500,high:16.7500,low:16.7500,close:16.7500,volume:138123},{date:'10:27 02 de Febrero del 2026',open:16.7300,high:16.7300,low:16.7300,close:16.7300,volume:152703},{date:'10:30 02 de Febrero del 2026',open:16.7400,high:16.7400,low:16.7400,close:16.7400,volume:153057},{date:'10:32 02 de Febrero del 2026',open:16.7200,high:16.7200,low:16.7200,close:16.7200,volume:153220},{date:'10:33 02 de Febrero del 2026',open:16.7300,high:16.7300,low:16.7300,close:16.7300,volume:154302},{date:'10:34 02 de Febrero del 2026',open:16.7300,high:16.7300,low:16.7300,close:16.7300,volume:167574},{date:'10:35 02 de Febrero del 2026',open:16.7600,high:16.7600,low:16.7600,close:16.7600,volume:181815},{date:'10:40 02 de Febrero del 2026',open:16.7600,high:16.7600,low:16.7600,close:16.7600,volume:181815},{date:'10:44 02 de Febrero del 2026',open:16.7700,high:16.7700,low:16.7700,close:16.7700,volume:182271},{date:'10:47 02 de Febrero del 2026',open:16.7700,high:16.7700,low:16.7700,close:16.7700,volume:182792},{date:'10:48 02 de Febrero del 2026',open:16.7700,high:16.7700,low:16.7700,close:16.7700,volume:182845},{date:'10:59 02 de Febrero del 2026',open:16.7600,high:16.7600,low:16.7600,close:16.7600,volume:183045},{date:'11:00 02 de Febrero del 2026',open:16.8100,high:16.8100,low:16.8100,close:16.8100,volume:193585},{date:'11:06 02 de Febrero del 2026',open:16.7900,high:16.7900,low:16.7900,close:16.7900,volume:196215},{date:'11:07 02 de Febrero del 2026',open:16.7900,high:16.7900,low:16.7900,close:16.7900,volume:196354},{date:'11:09 02 de Febrero del 2026',open:16.7900,high:16.7900,low:16.7900,close:16.7900,volume:199281},{date:'11:11 02 de Febrero del 2026',open:16.8200,high:16.8200,low:16.8200,close:16.8200,volume:203527},{date:'11:13 02 de Febrero del 2026',open:16.8400,high:16.8400,low:16.8400,close:16.8400,volume:203683},{date:'11:15 02 de Febrero del 2026',open:16.8500,high:16.8500,low:16.8500,close:16.8500,volume:206258},{date:'11:16 02 de Febrero del 2026',open:16.8600,high:16.8600,low:16.8600,close:16.8600,volume:206464},{date:'11:19 02 de Febrero del 2026',open:16.8700,high:16.8700,low:16.8700,close:16.8700,volume:217362},{date:'11:20 02 de Febrero del 2026',open:16.8800,high:16.8800,low:16.8800,close:16.8800,volume:220875},{date:'11:28 02 de Febrero del 2026',open:16.8700,high:16.8700,low:16.8700,close:16.8700,volume:221665},{date:'11:29 02 de Febrero del 2026',open:16.8600,high:16.8600,low:16.8600,close:16.8600,volume:221865},{date:'11:30 02 de Febrero del 2026',open:16.8600,high:16.8600,low:16.8600,close:16.8600,volume:221890},{date:'11:31 02 de Febrero del 2026',open:16.8800,high:16.8800,low:16.8800,close:16.8800,volume:222286},{date:'11:36 02 de Febrero del 2026',open:16.8800,high:16.8800,low:16.8800,close:16.8800,volume:222436},{date:'11:40 02 de Febrero del 2026',open:16.8700,high:16.8700,low:16.8700,close:16.8700,volume:223087},{date:'11:41 02 de Febrero del 2026',open:16.8300,high:16.8300,low:16.8300,close:16.8300,volume:225087},{date:'11:42 02 de Febrero del 2026',open:16.8500,high:16.8500,low:16.8500,close:16.8500,volume:225200},{date:'11:43 02 de Febrero del 2026',open:16.8300,high:16.8300,low:16.8300,close:16.8300,volume:225282},{date:'11:44 02 de Febrero del 2026',open:16.8400,high:16.8400,low:16.8400,close:16.8400,volume:225479},{date:'11:45 02 de Febrero del 2026',open:16.8500,high:16.8500,low:16.8500,close:16.8500,volume:226121},{date:'11:46 02 de Febrero del 2026',open:16.8500,high:16.8500,low:16.8500,close:16.8500,volume:229542},{date:'11:47 02 de Febrero del 2026',open:16.8600,high:16.8600,low:16.8600,close:16.8600,volume:230479},{date:'11:49 02 de Febrero del 2026',open:16.8500,high:16.8500,low:16.8500,close:16.8500,volume:235572},{date:'11:52 02 de Febrero del 2026',open:16.8400,high:16.8400,low:16.8400,close:16.8400,volume:235917},{date:'11:53 02 de Febrero del 2026',open:16.8400,high:16.8400,low:16.8400,close:16.8400,volume:236155},{date:'11:54 02 de Febrero del 2026',open:16.8500,high:16.8500,low:16.8500,close:16.8500,volume:236355},{date:'11:59 02 de Febrero del 2026',open:16.8300,high:16.8300,low:16.8300,close:16.8300,volume:237261},{date:'12:01 02 de Febrero del 2026',open:16.8300,high:16.8300,low:16.8300,close:16.8300,volume:237557},{date:'12:04 02 de Febrero del 2026',open:16.8400,high:16.8400,low:16.8400,close:16.8400,volume:239043},{date:'12:05 02 de Febrero del 2026',open:16.8400,high:16.8400,low:16.8400,close:16.8400,volume:239642},{date:'12:07 02 de Febrero del 2026',open:16.8600,high:16.8600,low:16.8600,close:16.8600,volume:240312},{date:'12:08 02 de Febrero del 2026',open:16.8500,high:16.8500,low:16.8500,close:16.8500,volume:241302},{date:'12:09 02 de Febrero del 2026',open:16.8600,high:16.8600,low:16.8600,close:16.8600,volume:241371},{date:'12:10 02 de Febrero del 2026',open:16.8600,high:16.8600,low:16.8600,close:16.8600,volume:241671},{date:'12:12 02 de Febrero del 2026',open:16.8600,high:16.8600,low:16.8600,close:16.8600,volume:242297},{date:'12:13 02 de Febrero del 2026',open:16.8600,high:16.8600,low:16.8600,close:16.8600,volume:244497},{date:'12:17 02 de Febrero del 2026',open:16.8550,high:16.8550,low:16.8550,close:16.8550,volume:245467},{date:'12:20 02 de Febrero del 2026',open:16.8500,high:16.8500,low:16.8500,close:16.8500,volume:246467},{date:'12:21 02 de Febrero del 2026',open:16.8400,high:16.8400,low:16.8400,close:16.8400,volume:247447},{date:'12:23 02 de Febrero del 2026',open:16.8500,high:16.8500,low:16.8500,close:16.8500,volume:247584},{date:'12:25 02 de Febrero del 2026',open:16.8200,high:16.8200,low:16.8200,close:16.8200,volume:249309},{date:'12:29 02 de Febrero del 2026',open:16.8400,high:16.8400,low:16.8400,close:16.8400,volume:249436},{date:'12:31 02 de Febrero del 2026',open:16.8400,high:16.8400,low:16.8400,close:16.8400,volume:250136},{date:'12:34 02 de Febrero del 2026',open:16.8300,high:16.8300,low:16.8300,close:16.8300,volume:250262},{date:'12:35 02 de Febrero del 2026',open:16.8200,high:16.8200,low:16.8200,close:16.8200,volume:251194},{date:'12:38 02 de Febrero del 2026',open:16.8200,high:16.8200,low:16.8200,close:16.8200,volume:253246},{date:'12:49 02 de Febrero del 2026',open:16.8300,high:16.8300,low:16.8300,close:16.8300,volume:253646},{date:'12:50 02 de Febrero del 2026',open:16.8600,high:16.8600,low:16.8600,close:16.8600,volume:255016},{date:'12:52 02 de Febrero del 2026',open:16.8600,high:16.8600,low:16.8600,close:16.8600,volume:255640},{date:'12:53 02 de Febrero del 2026',open:16.8600,high:16.8600,low:16.8600,close:16.8600,volume:255872},{date:'12:55 02 de Febrero del 2026',open:16.8600,high:16.8600,low:16.8600,close:16.8600,volume:256872},{date:'12:57 02 de Febrero del 2026',open:16.8500,high:16.8500,low:16.8500,close:16.8500,volume:257970},{date:'12:58 02 de Febrero del 2026',open:16.8400,high:16.8400,low:16.8400,close:16.8400,volume:258221},{date:'13:00 02 de Febrero del 2026',open:16.8500,high:16.8500,low:16.8500,close:16.8500,volume:258788},{date:'13:01 02 de Febrero del 2026',open:16.8600,high:16.8600,low:16.8600,close:16.8600,volume:258888},{date:'13:06 02 de Febrero del 2026',open:16.8400,high:16.8400,low:16.8400,close:16.8400,volume:258988},{date:'13:07 02 de Febrero del 2026',open:16.8500,high:16.8500,low:16.8500,close:16.8500,volume:259027},{date:'13:08 02 de Febrero del 2026',open:16.8500,high:16.8500,low:16.8500,close:16.8500,volume:261015},{date:'13:10 02 de Febrero del 2026',open:16.8500,high:16.8500,low:16.8500,close:16.8500,volume:264095},{date:'13:12 02 de Febrero del 2026',open:16.8500,high:16.8500,low:16.8500,close:16.8500,volume:268142},{date:'13:13 02 de Febrero del 2026',open:16.8500,high:16.8500,low:16.8500,close:16.8500,volume:268144},{date:'13:20 02 de Febrero del 2026',open:16.8500,high:16.8500,low:16.8500,close:16.8500,volume:268194},{date:'13:22 02 de Febrero del 2026',open:16.8500,high:16.8500,low:16.8500,close:16.8500,volume:268307},{date:'13:25 02 de Febrero del 2026',open:16.8600,high:16.8600,low:16.8600,close:16.8600,volume:268409},{date:'13:26 02 de Febrero del 2026',open:16.8700,high:16.8700,low:16.8700,close:16.8700,volume:269514},{date:'13:27 02 de Febrero del 2026',open:16.8900,high:16.8900,low:16.8900,close:16.8900,volume:273158},{date:'13:30 02 de Febrero del 2026',open:16.8800,high:16.8800,low:16.8800,close:16.8800,volume:273814},{date:'13:31 02 de Febrero del 2026',open:16.8800,high:16.8800,low:16.8800,close:16.8800,volume:273964},{date:'13:32 02 de Febrero del 2026',open:16.8900,high:16.8900,low:16.8900,close:16.8900,volume:274115},{date:'13:33 02 de Febrero del 2026',open:16.8800,high:16.8800,low:16.8800,close:16.8800,volume:274356},{date:'13:36 02 de Febrero del 2026',open:16.8700,high:16.8700,low:16.8700,close:16.8700,volume:275978},{date:'13:42 02 de Febrero del 2026',open:16.8800,high:16.8800,low:16.8800,close:16.8800,volume:275991},{date:'13:46 02 de Febrero del 2026',open:16.8600,high:16.8600,low:16.8600,close:16.8600,volume:276281},{date:'13:48 02 de Febrero del 2026',open:16.8600,high:16.8600,low:16.8600,close:16.8600,volume:277087},{date:'13:56 02 de Febrero del 2026',open:16.8500,high:16.8500,low:16.8500,close:16.8500,volume:278922},{date:'13:57 02 de Febrero del 2026',open:16.8500,high:16.8500,low:16.8500,close:16.8500,volume:278942},{date:'13:58 02 de Febrero del 2026',open:16.8300,high:16.8300,low:16.8300,close:16.8300,volume:280692},{date:'13:59 02 de Febrero del 2026',open:16.8500,high:16.8500,low:16.8500,close:16.8500,volume:280741},{date:'14:02 02 de Febrero del 2026',open:16.8400,high:16.8400,low:16.8400,close:16.8400,volume:280997},{date:'14:03 02 de Febrero del 2026',open:16.8400,high:16.8400,low:16.8400,close:16.8400,volume:281263},{date:'14:04 02 de Febrero del 2026',open:16.8400,high:16.8400,low:16.8400,close:16.8400,volume:281483},{date:'14:05 02 de Febrero del 2026',open:16.8300,high:16.8300,low:16.8300,close:16.8300,volume:281815},{date:'14:06 02 de Febrero del 2026',open:16.8400,high:16.8400,low:16.8400,close:16.8400,volume:282216},{date:'14:09 02 de Febrero del 2026',open:16.8400,high:16.8400,low:16.8400,close:16.8400,volume:282417},{date:'14:12 02 de Febrero del 2026',open:16.8400,high:16.8400,low:16.8400,close:16.8400,volume:282837},{date:'14:15 02 de Febrero del 2026',open:16.8500,high:16.8500,low:16.8500,close:16.8500,volume:283238},{date:'14:29 02 de Febrero del 2026',open:16.8300,high:16.8300,low:16.8300,close:16.8300,volume:285432},{date:'14:36 02 de Febrero del 2026',open:16.8200,high:16.8200,low:16.8200,close:16.8200,volume:285592},{date:'14:38 02 de Febrero del 2026',open:16.8400,high:16.8400,low:16.8400,close:16.8400,volume:286119},{date:'14:39 02 de Febrero del 2026',open:16.8400,high:16.8400,low:16.8400,close:16.8400,volume:286621},{date:'14:40 02 de Febrero del 2026',open:16.8500,high:16.8500,low:16.8500,close:16.8500,volume:287060},{date:'14:43 02 de Febrero del 2026',open:16.8500,high:16.8500,low:16.8500,close:16.8500,volume:287200},{date:'14:44 02 de Febrero del 2026',open:16.8600,high:16.8600,low:16.8600,close:16.8600,volume:287651},{date:'14:45 02 de Febrero del 2026',open:16.8700,high:16.8700,low:16.8700,close:16.8700,volume:288651},{date:'14:47 02 de Febrero del 2026',open:16.8600,high:16.8600,low:16.8600,close:16.8600,volume:288779},{date:'14:51 02 de Febrero del 2026',open:16.8400,high:16.8400,low:16.8400,close:16.8400,volume:300407},{date:'14:53 02 de Febrero del 2026',open:16.8500,high:16.8500,low:16.8500,close:16.8500,volume:300697},{date:'14:57 02 de Febrero del 2026',open:16.8600,high:16.8600,low:16.8600,close:16.8600,volume:300807},{date:'14:58 02 de Febrero del 2026',open:16.8600,high:16.8600,low:16.8600,close:16.8600,volume:300881},{date:'15:03 02 de Febrero del 2026',open:16.8500,high:16.8500,low:16.8500,close:16.8500,volume:301049},{date:'15:05 02 de Febrero del 2026',open:16.8500,high:16.8500,low:16.8500,close:16.8500,volume:301476},{date:'15:10 02 de Febrero del 2026',open:16.8600,high:16.8600,low:16.8600,close:16.8600,volume:302471},{date:'15:13 02 de Febrero del 2026',open:16.8700,high:16.8700,low:16.8700,close:16.8700,volume:303835},{date:'15:14 02 de Febrero del 2026',open:16.8400,high:16.8400,low:16.8400,close:16.8400,volume:305029},{date:'15:17 02 de Febrero del 2026',open:16.8600,high:16.8600,low:16.8600,close:16.8600,volume:307617},{date:'15:18 02 de Febrero del 2026',open:16.8500,high:16.8500,low:16.8500,close:16.8500,volume:307984},{date:'15:19 02 de Febrero del 2026',open:16.8600,high:16.8600,low:16.8600,close:16.8600,volume:310329},{date:'15:20 02 de Febrero del 2026',open:16.8500,high:16.8500,low:16.8500,close:16.8500,volume:310439},{date:'15:22 02 de Febrero del 2026',open:16.8300,high:16.8300,low:16.8300,close:16.8300,volume:310739},{date:'15:24 02 de Febrero del 2026',open:16.8400,high:16.8400,low:16.8400,close:16.8400,volume:310770},{date:'15:27 02 de Febrero del 2026',open:16.8300,high:16.8300,low:16.8300,close:16.8300,volume:311175},{date:'15:28 02 de Febrero del 2026',open:16.8200,high:16.8200,low:16.8200,close:16.8200,volume:311519},{date:'15:29 02 de Febrero del 2026',open:16.8200,high:16.8200,low:16.8200,close:16.8200,volume:311525},{date:'15:30 02 de Febrero del 2026',open:16.8200,high:16.8200,low:16.8200,close:16.8200,volume:312424},{date:'15:31 02 de Febrero del 2026',open:16.8000,high:16.8000,low:16.8000,close:16.8000,volume:317169},{date:'15:32 02 de Febrero del 2026',open:16.8000,high:16.8000,low:16.8000,close:16.8000,volume:318558},{date:'15:33 02 de Febrero del 2026',open:16.8000,high:16.8000,low:16.8000,close:16.8000,volume:322652},{date:'15:34 02 de Febrero del 2026',open:16.8000,high:16.8000,low:16.8000,close:16.8000,volume:324720},{date:'15:37 02 de Febrero del 2026',open:16.8100,high:16.8100,low:16.8100,close:16.8100,volume:325966},{date:'15:39 02 de Febrero del 2026',open:16.8200,high:16.8200,low:16.8200,close:16.8200,volume:325984},{date:'15:40 02 de Febrero del 2026',open:16.8100,high:16.8100,low:16.8100,close:16.8100,volume:327282},{date:'15:41 02 de Febrero del 2026',open:16.8100,high:16.8100,low:16.8100,close:16.8100,volume:327332},{date:'15:42 02 de Febrero del 2026',open:16.7900,high:16.7900,low:16.7900,close:16.7900,volume:328385},{date:'15:43 02 de Febrero del 2026',open:16.8000,high:16.8000,low:16.8000,close:16.8000,volume:330765},{date:'15:44 02 de Febrero del 2026',open:16.7800,high:16.7800,low:16.7800,close:16.7800,volume:331161},{date:'15:45 02 de Febrero del 2026',open:16.8000,high:16.8000,low:16.8000,close:16.8000,volume:331830},{date:'15:46 02 de Febrero del 2026',open:16.8000,high:16.8000,low:16.8000,close:16.8000,volume:333164},{date:'15:50 02 de Febrero del 2026',open:16.7700,high:16.7700,low:16.7700,close:16.7700,volume:335303},{date:'15:51 02 de Febrero del 2026',open:16.7700,high:16.7700,low:16.7700,close:16.7700,volume:335332},{date:'15:53 02 de Febrero del 2026',open:16.7500,high:16.7500,low:16.7500,close:16.7500,volume:335499},{date:'15:55 02 de Febrero del 2026',open:16.7400,high:16.7400,low:16.7400,close:16.7400,volume:336224},{date:'15:56 02 de Febrero del 2026',open:16.7500,high:16.7500,low:16.7500,close:16.7500,volume:337128},{date:'15:57 02 de Febrero del 2026',open:16.7400,high:16.7400,low:16.7400,close:16.7400,volume:338128},{date:'15:58 02 de Febrero del 2026',open:16.7300,high:16.7300,low:16.7300,close:16.7300,volume:338160},{date:'16:02 02 de Febrero del 2026',open:16.7600,high:16.7600,low:16.7600,close:16.7600,volume:338391},{date:'16:05 02 de Febrero del 2026',open:16.7700,high:16.7700,low:16.7700,close:16.7700,volume:338403},{date:'16:06 02 de Febrero del 2026',open:16.7700,high:16.7700,low:16.7700,close:16.7700,volume:339067},{date:'16:07 02 de Febrero del 2026',open:16.7700,high:16.7700,low:16.7700,close:16.7700,volume:339077},{date:'16:08 02 de Febrero del 2026',open:16.7600,high:16.7600,low:16.7600,close:16.7600,volume:340749},{date:'16:13 02 de Febrero del 2026',open:16.7500,high:16.7500,low:16.7500,close:16.7500,volume:340749},{date:'16:16 02 de Febrero del 2026',open:16.7600,high:16.7600,low:16.7600,close:16.7600,volume:343109},{date:'16:17 02 de Febrero del 2026',open:16.7700,high:16.7700,low:16.7700,close:16.7700,volume:343376},{date:'16:18 02 de Febrero del 2026',open:16.7700,high:16.7700,low:16.7700,close:16.7700,volume:343388},{date:'16:25 02 de Febrero del 2026',open:16.8100,high:16.8100,low:16.8100,close:16.8100,volume:349130},{date:'16:26 02 de Febrero del 2026',open:16.8000,high:16.8000,low:16.8000,close:16.8000,volume:350095},{date:'16:27 02 de Febrero del 2026',open:16.7900,high:16.7900,low:16.7900,close:16.7900,volume:350947},{date:'16:30 02 de Febrero del 2026',open:16.8100,high:16.8100,low:16.8100,close:16.8100,volume:351252},{date:'16:36 02 de Febrero del 2026',open:16.8100,high:16.8100,low:16.8100,close:16.8100,volume:351333},{date:'16:38 02 de Febrero del 2026',open:16.8300,high:16.8300,low:16.8300,close:16.8300,volume:355343},{date:'16:40 02 de Febrero del 2026',open:16.8300,high:16.8300,low:16.8300,close:16.8300,volume:355354},{date:'16:41 02 de Febrero del 2026',open:16.8200,high:16.8200,low:16.8200,close:16.8200,volume:355672},{date:'16:43 02 de Febrero del 2026',open:16.8300,high:16.8300,low:16.8300,close:16.8300,volume:355672},{date:'16:44 02 de Febrero del 2026',open:16.8300,high:16.8300,low:16.8300,close:16.8300,volume:357172},{date:'16:45 02 de Febrero del 2026',open:16.8300,high:16.8300,low:16.8300,close:16.8300,volume:357472},{date:'16:46 02 de Febrero del 2026',open:16.8200,high:16.8200,low:16.8200,close:16.8200,volume:357995},{date:'16:47 02 de Febrero del 2026',open:16.8100,high:16.8100,low:16.8100,close:16.8100,volume:358985},{date:'16:48 02 de Febrero del 2026',open:16.8200,high:16.8200,low:16.8200,close:16.8200,volume:359407},{date:'16:50 02 de Febrero del 2026',open:16.8300,high:16.8300,low:16.8300,close:16.8300,volume:359970},{date:'16:52 02 de Febrero del 2026',open:16.8300,high:16.8300,low:16.8300,close:16.8300,volume:362292},{date:'16:54 02 de Febrero del 2026',open:16.8300,high:16.8300,low:16.8300,close:16.8300,volume:362305},{date:'16:55 02 de Febrero del 2026',open:16.8300,high:16.8300,low:16.8300,close:16.8300,volume:362805},{date:'16:58 02 de Febrero del 2026',open:16.9100,high:16.9100,low:16.9100,close:16.9100,volume:383503},{date:'16:59 02 de Febrero del 2026',open:16.9000,high:16.9000,low:16.9000,close:16.9000,volume:384904},{date:'17:00 02 de Febrero del 2026',open:16.9400,high:16.9400,low:16.9400,close:16.9400,volume:386711},{date:'17:01 02 de Febrero del 2026',open:16.9700,high:16.9700,low:16.9700,close:16.9700,volume:393141},{date:'17:02 02 de Febrero del 2026',open:16.9500,high:16.9500,low:16.9500,close:16.9500,volume:396773},{date:'17:03 02 de Febrero del 2026',open:16.9500,high:16.9500,low:16.9500,close:16.9500,volume:400354},{date:'17:04 02 de Febrero del 2026',open:16.9500,high:16.9500,low:16.9500,close:16.9500,volume:401198},{date:'17:05 02 de Febrero del 2026',open:16.9300,high:16.9300,low:16.9300,close:16.9300,volume:401894},{date:'17:06 02 de Febrero del 2026',open:16.9400,high:16.9400,low:16.9400,close:16.9400,volume:402515},{date:'17:07 02 de Febrero del 2026',open:16.9300,high:16.9300,low:16.9300,close:16.9300,volume:402665},{date:'17:09 02 de Febrero del 2026',open:16.9400,high:16.9400,low:16.9400,close:16.9400,volume:403465},{date:'17:10 02 de Febrero del 2026',open:16.9300,high:16.9300,low:16.9300,close:16.9300,volume:404383},{date:'17:12 02 de Febrero del 2026',open:16.9200,high:16.9200,low:16.9200,close:16.9200,volume:404563},{date:'17:14 02 de Febrero del 2026',open:16.9100,high:16.9100,low:16.9100,close:16.9100,volume:405742},{date:'17:15 02 de Febrero del 2026',open:16.9000,high:16.9000,low:16.9000,close:16.9000,volume:407942},{date:'17:16 02 de Febrero del 2026',open:16.9000,high:16.9000,low:16.9000,close:16.9000,volume:408136},{date:'17:17 02 de Febrero del 2026',open:16.9100,high:16.9100,low:16.9100,close:16.9100,volume:408831},{date:'17:18 02 de Febrero del 2026',open:16.9000,high:16.9000,low:16.9000,close:16.9000,volume:409214},{date:'17:19 02 de Febrero del 2026',open:16.8900,high:16.8900,low:16.8900,close:16.8900,volume:409785},{date:'17:20 02 de Febrero del 2026',open:16.8900,high:16.8900,low:16.8900,close:16.8900,volume:410285},{date:'17:21 02 de Febrero del 2026',open:16.9000,high:16.9000,low:16.9000,close:16.9000,volume:413794},{date:'17:22 02 de Febrero del 2026',open:16.8800,high:16.8800,low:16.8800,close:16.8800,volume:413888},{date:'17:24 02 de Febrero del 2026',open:16.8800,high:16.8800,low:16.8800,close:16.8800,volume:414028},{date:'17:25 02 de Febrero del 2026',open:16.8700,high:16.8700,low:16.8700,close:16.8700,volume:415131},{date:'17:26 02 de Febrero del 2026',open:16.8900,high:16.8900,low:16.8900,close:16.8900,volume:417364},{date:'17:28 02 de Febrero del 2026',open:16.8600,high:16.8600,low:16.8600,close:16.8600,volume:419421},{date:'17:29 02 de Febrero del 2026',open:16.8600,high:16.8600,low:16.8600,close:16.8600,volume:419436},{date:'17:35 02 de Febrero del 2026',open:16.8700,high:16.8700,low:16.8700,close:16.8700,volume:546790}];
var priceData = [[,16.7100],[1,16.7400],[2,16.7300],[3,16.7500],[4,16.7200],[5,16.7700],[6,16.9100],[7,16.8400],[8,16.9000],[9,16.8900],[10,16.9000],[11,16.8600],[12,16.8600],[13,16.9300],[14,16.9400],[15,16.9400],[16,16.9400],[17,16.9500],[18,16.9100],[19,16.9300],[20,16.9100],[21,16.9300],[22,16.9500],[23,16.9600],[24,16.9600],[25,16.9400],[26,16.9200],[27,16.8800],[28,16.8700],[29,16.8800],[30,16.8600],[31,16.8500],[32,16.8400],[33,16.8500],[34,16.8700],[35,16.8200],[36,16.8400],[37,16.8400],[38,16.8500],[39,16.8100],[40,16.8100],[41,16.7900],[42,16.7900],[43,16.8000],[44,16.8100],[45,16.8000],[46,16.7900],[47,16.8000],[48,16.8000],[49,16.7900],[50,16.7900],[51,16.8200],[52,16.8200],[53,16.8100],[54,16.8000],[55,16.7900],[56,16.7900],[57,16.8000],[58,16.8000],[59,16.7800],[60,16.7600],[61,16.7600],[62,16.7700],[63,16.7700],[64,16.8000],[65,16.8200],[66,16.8100],[67,16.7800],[68,16.8000],[69,16.7700],[70,16.7400],[71,16.7500],[72,16.7400],[73,16.7300],[74,16.7100],[75,16.7300],[76,16.7200],[77,16.7100],[78,16.7200],[79,16.7500],[80,16.7600],[81,16.7600],[82,16.7400],[83,16.7600],[84,16.7600],[85,16.7400],[86,16.7700],[87,16.7700],[88,16.7800],[89,16.7800],[90,16.7700],[91,16.7600],[92,16.7700],[93,16.7400],[94,16.7400],[95,16.7500],[96,16.7500],[97,16.7400],[98,16.7600],[99,16.7400],[100,16.7500],[101,16.7600],[102,16.7600],[103,16.7500],[104,16.7500],[105,16.7500],[106,16.7700],[107,16.7600],[108,16.7900],[109,16.8000],[110,16.8100],[111,16.8000],[112,16.8100],[113,16.8100],[114,16.8000],[115,16.8000],[116,16.7900],[117,16.7800],[118,16.7900],[119,16.8000],[120,16.8000],[121,16.7800],[122,16.7700],[123,16.7600],[124,16.7500],[125,16.7700],[126,16.7900],[127,16.7700],[128,16.7800],[129,16.7600],[130,16.7500],[131,16.7700],[132,16.7700],[133,16.7800],[134,16.7900],[135,16.8000],[136,16.8000],[137,16.7900],[138,16.7800],[139,16.7800],[140,16.7700],[141,16.7800],[142,16.7700],[143,16.7700],[144,16.8000],[145,16.8000],[146,16.7800],[147,16.7900],[148,16.7900],[149,16.8000],[150,16.7900],[151,16.8000],[152,16.7900],[153,16.8300],[154,16.8400],[155,16.8300],[156,16.8100],[157,16.8100],[158,16.8200],[159,16.8200],[160,16.8300],[161,16.8200],[162,16.8100],[163,16.8000],[164,16.8000],[165,16.7900],[166,16.7800],[167,16.7800],[168,16.7700],[169,16.7700],[170,16.7500],[171,16.7500],[172,16.7500],[173,16.7400],[174,16.7300],[175,16.7000],[176,16.7100],[177,16.7100],[178,16.7200],[179,16.7200],[180,16.7300],[181,16.7300],[182,16.7300],[183,16.7400],[184,16.7400],[185,16.7600],[186,16.7600],[187,16.7500],[188,16.7600],[189,16.7500],[190,16.7400],[191,16.7400],[192,16.7300],[193,16.7400],[194,16.7500],[195,16.7600],[196,16.7500],[197,16.7500],[198,16.7500],[199,16.7500],[200,16.7500],[201,16.7500],[202,16.7400],[203,16.7500],[204,16.7600],[205,16.7800],[206,16.7900],[207,16.7900],[208,16.7900],[209,16.7900],[210,16.7700],[211,16.7600],[212,16.7500],[213,16.7700],[214,16.7600],[215,16.7500],[216,16.7500],[217,16.7100],[218,16.4500],[219,16.4700],[220,16.5300],[221,16.4900],[222,16.4700],[223,16.4500],[224,16.4800],[225,16.4800],[226,16.5000],[227,16.5400],[228,16.5600],[229,16.6100],[230,16.5900],[231,16.6000],[232,16.6300],[233,16.6600],[234,16.6400],[235,16.6400],[236,16.6300],[237,16.6200],[238,16.6200],[239,16.6300],[240,16.6400],[241,16.6300],[242,16.6400],[243,16.6400],[244,16.6300],[245,16.6000],[246,16.6100],[247,16.6000],[248,16.6000],[249,16.5900],[250,16.6000],[251,16.6000],[252,16.5800],[253,16.6000],[254,16.5800],[255,16.5900],[256,16.5700],[257,16.5800],[258,16.5700],[259,16.5700],[260,16.5800],[261,16.5900],[262,16.5600],[263,16.5400],[264,16.5500],[265,16.5600],[266,16.5700],[267,16.5700],[268,16.5900],[269,16.6000],[270,16.5900],[271,16.5800],[272,16.5900],[273,16.5900],[274,16.5900],[275,16.5900],[276,16.5900],[277,16.6000],[278,16.5900],[279,16.5900],[280,16.5900],[281,16.6100],[282,16.6000],[283,16.6000],[284,16.5900],[285,16.5800],[286,16.5800],[287,16.5800],[288,16.6000],[289,16.5900],[290,16.5900],[291,16.5800],[292,16.5300],[293,16.5200],[294,16.5400],[295,16.5600],[296,16.5600],[297,16.5600],[298,16.5600],[299,16.5600],[300,16.5600],[301,16.5700],[302,16.5800],[303,16.5800],[304,16.5700],[305,16.5800],[306,16.5700],[307,16.5700],[308,16.5700],[309,16.6000],[310,16.6100],[311,16.6200],[312,16.6300],[313,16.6200],[314,16.6100],[315,16.6200],[316,16.6300],[317,16.6600],[318,16.6600],[319,16.6600],[320,16.6600],[321,16.6700],[322,16.6600],[323,16.6700],[324,16.6900],[325,16.7000],[326,16.6900],[327,16.6800],[328,16.6900],[329,16.6700],[330,16.6800],[331,16.6600],[332,16.6600],[333,16.6700],[334,16.6800],[335,16.6700],[336,16.6400],[337,16.6500],[338,16.6600],[339,16.6500],[340,16.6600],[341,16.6700],[342,16.6600],[343,16.6600],[344,16.6600],[345,16.6800],[346,16.6700],[347,16.6200],[348,16.6400],[349,16.6200],[350,16.6200],[351,16.6300],[352,16.6200],[353,16.6000],[354,16.6000],[355,16.5900],[356,16.5600],[357,16.5700],[358,16.6000],[359,16.6200],[360,16.6000],[361,16.6000],[362,16.6000],[363,16.6000],[364,16.6000],[365,16.6000],[366,16.5900],[367,16.6000],[368,16.5900],[369,16.6000],[370,16.6000],[371,16.6000],[372,16.6000],[373,16.6000],[374,16.5900],[375,16.5700],[376,16.5800],[377,16.5500],[378,16.5600],[379,16.5600],[380,16.5600],[381,16.5700],[382,16.5600],[383,16.5700],[384,16.5700],[385,16.5600],[386,16.5700],[387,16.5900],[388,16.5900],[389,16.5900],[390,16.5900],[391,16.6000],[392,16.5900],[393,16.5900],[394,16.5900],[395,16.5900],[396,16.5900],[397,16.6000],[398,16.6100],[399,16.6200],[400,16.6300],[401,16.6200],[402,16.6300],[403,16.6400],[404,16.6500],[405,16.6600],[406,16.6600],[407,16.6700],[408,16.6400],[409,16.6300],[410,16.6400],[411,16.6500],[412,16.6600],[413,16.6600],[414,16.6900],[415,16.7000],[416,16.7000],[417,16.7100],[418,16.7200],[419,16.7200],[420,16.7100],[421,16.7000],[422,16.6700],[423,16.6600],[424,16.6700],[425,16.6600],[426,16.6700],[427,16.6900],[428,16.6900],[429,16.6900],[430,16.6600],[431,16.6600],[432,16.6600],[433,16.6700],[434,16.6700],[435,16.6600],[436,16.6700],[437,16.6900],[438,16.6700],[439,16.6900],[440,16.7000],[441,16.7000],[442,16.7000],[443,16.7000],[444,16.7000],[445,16.6900],[446,16.6700],[447,16.6800],[448,16.6900],[449,16.7000],[450,16.6900],[451,16.6800],[452,16.7000],[453,16.6900],[454,16.6900],[455,16.6900],[456,16.7000],[457,16.6900],[458,16.7000],[459,16.7000],[460,16.7100],[461,16.6900],[462,16.6900],[463,16.7000],[464,16.7100],[465,16.7200],[466,16.7100],[467,16.7100],[468,16.7000],[469,16.7000],[470,16.7100],[471,16.7000],[472,16.7100],[473,16.7000],[474,16.7000],[475,16.6900],[476,16.6900],[477,16.7000],[478,16.6900],[479,16.6800],[480,16.6800],[481,16.6800],[482,16.6800],[483,16.6800],[484,16.6700],[485,16.6600],[486,16.6600],[487,16.6500],[488,16.6600],[489,16.6600],[490,16.6700],[491,16.6700],[492,16.6600],[493,16.6500],[494,16.6600],[495,16.6500],[496,16.6500],[497,16.6400],[498,16.6800],[499,16.7000],[500,16.7100],[501,16.7300],[502,16.7200],[503,16.7300],[504,16.7400],[505,16.7200],[506,16.7500],[507,16.7500],[508,16.7400],[509,16.7700],[510,16.7500],[511,16.7700],[512,16.7900],[513,16.8100],[514,16.8400],[515,16.8500],[516,16.8200],[517,16.8000],[518,16.7900],[519,16.7800],[520,16.8000],[521,16.8000],[522,16.8000],[523,16.8000],[524,16.7900],[525,16.7700],[526,16.7700],[527,16.7700],[528,16.7500],[529,16.7400],[530,16.7200],[531,16.7100],[532,16.7200],[533,16.7400],[534,16.7300],[535,16.7300],[536,16.7500],[537,16.7600],[538,16.7500],[539,16.7500],[540,16.7800],[541,16.7800],[542,16.7600],[543,16.7600],[544,16.7700],[545,16.7500],[546,16.7400],[547,16.7500],[548,16.7600],[549,16.7600],[550,16.7300],[551,16.7400],[552,16.7400],[553,16.7400],[554,16.7500],[555,16.7600],[556,16.7400],[557,16.7400],[558,16.7200],[559,16.7100],[560,16.7100],[561,16.7200],[562,16.7200],[563,16.7200],[564,16.7100],[565,16.7300],[566,16.7300],[567,16.7400],[568,16.7500],[569,16.7400],[570,16.7300],[571,16.7400],[572,16.7300],[573,16.7500],[574,16.7400],[575,16.7300],[576,16.7400],[577,16.7500],[578,16.7500],[579,16.7600],[580,16.7600],[581,16.7600],[582,16.7700],[583,16.7500],[584,16.7500],[585,16.7600],[586,16.7600],[587,16.7600],[588,16.7600],[589,16.7800],[590,16.7800],[591,16.7700],[592,16.7600],[593,16.7600],[594,16.7500],[595,16.7600],[596,16.7600],[597,16.7700],[598,16.7700],[599,16.7700],[600,16.7600],[601,16.7600],[602,16.7600],[603,16.7600],[604,16.7500],[605,16.7500],[606,16.7700],[607,16.7600],[608,16.7600],[609,16.7600],[610,16.7700],[611,16.7700],[612,16.7600],[613,16.7500],[614,16.7600],[615,16.7600],[616,16.7700],[617,16.7700],[618,16.7700],[619,16.7600],[620,16.7600],[621,16.7400],[622,16.7500],[623,16.7600],[624,16.7300],[625,16.7000],[626,16.7000],[627,16.7100],[628,16.7300],[629,16.7200],[630,16.7200],[631,16.7300],[632,16.7200],[633,16.7300],[634,16.7400],[635,16.7600],[636,16.7800],[637,16.8000],[638,16.7900],[639,16.8000],[640,16.7900],[641,16.7900],[642,16.8000],[643,16.7900],[644,16.7800],[645,16.7900],[646,16.7900],[647,16.8000],[648,16.8100],[649,16.8100],[650,16.8200],[651,16.8500],[652,16.8600],[653,16.8600],[654,16.8700],[655,16.8800],[656,16.8600],[657,16.8500],[658,16.8400],[659,16.8400],[660,16.8600],[661,16.8600],[662,16.8600],[663,16.8500],[664,16.8600],[665,16.8400],[666,16.8500],[667,16.8200],[668,16.7900],[669,16.8100],[670,16.8100],[671,16.8200],[672,16.8000],[673,16.7800],[674,16.7700],[675,16.7600],[676,16.7300],[677,16.7300],[678,16.7300],[679,16.7400],[680,16.7200],[681,16.7100],[682,16.7000],[683,16.7000],[684,16.6900],[685,16.6900],[686,16.6900],[687,16.6800],[688,16.6900],[689,16.6700],[690,16.6800],[691,16.6900],[692,16.6900],[693,16.7000],[694,16.7000],[695,16.7100],[696,16.7000],[697,16.7100],[698,16.7100],[699,16.7000],[700,16.7300],[701,16.7200],[702,16.7100],[703,16.7100],[704,16.7000],[705,16.6900],[706,16.6800],[707,16.6800],[708,16.6800],[709,16.6800],[710,16.6800],[711,16.6700],[712,16.6600],[713,16.6800],[714,16.6900],[715,16.6800],[716,16.6900],[717,16.6800],[718,16.6700],[719,16.7000],[720,16.7100],[721,16.7200],[722,16.7200],[723,16.7200],[724,16.7000],[725,16.7100],[726,16.7300],[727,16.7400],[728,16.7500],[729,16.7500],[730,16.7400],[731,16.7400],[732,16.7200],[733,16.7200],[734,16.7100],[735,16.7200],[736,16.7100],[737,16.7100],[738,16.7300],[739,16.7400],[740,16.7500],[741,16.7600],[742,16.7600],[743,16.7400],[744,16.7500],[745,16.7600],[746,16.7600],[747,16.7600],[748,16.7600],[749,16.7600],[750,16.7600],[751,16.7600],[752,16.7400],[753,16.7400],[754,16.7500],[755,16.6900],[756,16.7100],[757,16.7200],[758,16.7400],[759,16.7200],[760,16.7300],[761,16.7100],[762,16.6700],[763,16.6700],[764,16.6800],[765,16.6800],[766,16.7000],[767,16.7100],[768,16.7200],[769,16.7300],[770,16.7100],[771,16.7300],[772,16.7200],[773,16.7200],[774,16.7200],[775,16.7200],[776,16.7200],[777,16.7100],[778,16.7200],[779,16.7400],[780,16.7300],[781,16.7200],[782,16.7200],[783,16.7100],[784,16.7200],[785,16.7200],[786,16.7200],[787,16.7000],[788,16.7100],[789,16.6900],[790,16.6800],[791,16.6800],[792,16.6900],[793,16.7100],[794,16.7000],[795,16.7000],[796,16.7100],[797,16.7100],[798,16.7000],[799,16.6900],[800,16.7000],[801,16.7000],[802,16.7000],[803,16.7100],[804,16.7000],[805,16.7000],[806,16.7100],[807,16.7200],[808,16.7000],[809,16.7100],[810,16.7000],[811,16.6900],[812,16.7000],[813,16.7100],[814,16.7300],[815,16.7300],[816,16.7300],[817,16.7900],[818,16.7900],[819,16.8000],[820,16.7900],[821,16.7800],[822,16.7900],[823,16.7800],[824,16.7800],[825,16.8000],[826,16.7800],[827,16.7700],[828,16.7700],[829,16.7800],[830,16.7900],[831,16.7800],[832,16.7900],[833,16.8000],[834,16.8000],[835,16.8100],[836,16.8200],[837,16.8200],[838,16.8100],[839,16.8100],[840,16.8000],[841,16.8100],[842,16.8100],[843,16.8100],[844,16.7900],[845,16.8100],[846,16.8300],[847,16.8100],[848,16.8200],[849,16.8100],[850,16.8100],[851,16.8400],[852,16.8500],[853,16.8500],[854,16.8500],[855,16.8700],[856,16.8900],[857,16.8700],[858,16.8900],[859,16.8900],[860,16.8800],[861,16.8700],[862,16.8800],[863,16.8700],[864,16.8600],[865,16.8600],[866,16.8500],[867,16.8400],[868,16.8600],[869,16.8700],[870,16.8800],[871,16.8800],[872,16.8800],[873,16.8800],[874,16.8500],[875,16.8500],[876,16.8500],[877,16.8500],[878,16.8400],[879,16.8500],[880,16.8400],[881,16.8300],[882,16.8400],[883,16.8500],[884,16.8600],[885,16.8700],[886,16.8500],[887,16.8400],[888,16.8100],[889,16.8400],[890,16.8300],[891,16.8300],[892,16.8500],[893,16.8500],[894,16.8400],[895,16.8400],[896,16.8300],[897,16.8200],[898,16.8100],[899,16.8300],[900,16.8200],[901,16.8200],[902,16.8200],[903,16.8300],[904,16.8300],[905,16.8200],[906,16.8200],[907,16.8100],[908,16.7900],[909,16.7900],[910,16.8500],[911,16.8400],[912,16.8400],[913,16.8200],[914,16.8000],[915,16.8000],[916,16.8200],[917,16.8200],[918,16.8100],[919,16.8100],[920,16.8300],[921,16.8200],[922,16.8000],[923,16.8000],[924,16.8000],[925,16.8100],[926,16.8100],[927,16.8000],[928,16.8100],[929,16.8200],[930,16.8300],[931,16.8600],[932,16.8500],[933,16.8500],[934,16.8400],[935,16.8300],[936,16.8300],[937,16.8300],[938,16.8500],[939,16.8700],[940,16.8500],[941,16.8600],[942,16.8500],[943,16.8500],[944,16.8500],[945,16.8600],[946,16.8400],[947,16.8200],[948,16.8400],[949,16.8300],[950,16.8200],[951,16.8200],[952,16.8200],[953,16.8200],[954,16.8200],[955,16.8300],[956,16.8300],[957,16.8300],[958,16.8400],[959,16.8200],[960,16.8200],[961,16.8300],[962,16.8200],[963,16.8200],[964,16.8200],[965,16.8200],[966,16.8200],[967,16.8200],[968,16.8000],[969,16.8000],[970,16.8100],[971,16.8100],[972,16.8300],[973,16.8100],[974,16.8000],[975,16.8300],[976,16.8300],[977,16.8200],[978,16.8100],[979,16.8100],[980,16.8100],[981,16.8100],[982,16.8000],[983,16.7900],[984,16.8100],[985,16.8000],[986,16.8000],[987,16.8000],[988,16.8000],[989,16.8000],[990,16.8100],[991,16.7800],[992,16.7800],[993,16.7600],[994,16.8100],[995,16.7900],[996,16.7700],[997,16.7800],[998,16.7600],[999,16.7700],[1000,16.7700],[1001,16.7600],[1002,16.7500],[1003,16.7500],[1004,16.7700],[1005,16.7700],[1006,16.7400],[1007,16.7400],[1008,16.7600],[1009,16.7600],[1010,16.7600],[1011,16.7700],[1012,16.7400],[1013,16.7400],[1014,16.7400],[1015,16.7400],[1016,16.7300],[1017,16.7400],[1018,16.7600],[1019,16.7600],[1020,16.7600],[1021,16.7600],[1022,16.7600],[1023,16.7700],[1024,16.7600],[1025,16.7500],[1026,16.7600],[1027,16.7600],[1028,16.7700],[1029,16.7500],[1030,16.7500],[1031,16.7600],[1032,16.7600],[1033,16.7600],[1034,16.7500],[1035,16.7600],[1036,16.7500],[1037,16.7300],[1038,16.7400],[1039,16.7200],[1040,16.7300],[1041,16.7300],[1042,16.7600],[1043,16.7600],[1044,16.7700],[1045,16.7700],[1046,16.7700],[1047,16.7600],[1048,16.8100],[1049,16.7900],[1050,16.7900],[1051,16.7900],[1052,16.8200],[1053,16.8400],[1054,16.8500],[1055,16.8600],[1056,16.8700],[1057,16.8800],[1058,16.8700],[1059,16.8600],[1060,16.8600],[1061,16.8800],[1062,16.8800],[1063,16.8700],[1064,16.8300],[1065,16.8500],[1066,16.8300],[1067,16.8400],[1068,16.8500],[1069,16.8500],[1070,16.8600],[1071,16.8500],[1072,16.8400],[1073,16.8400],[1074,16.8500],[1075,16.8300],[1076,16.8300],[1077,16.8400],[1078,16.8400],[1079,16.8600],[1080,16.8500],[1081,16.8600],[1082,16.8600],[1083,16.8600],[1084,16.8600],[1085,16.8550],[1086,16.8500],[1087,16.8400],[1088,16.8500],[1089,16.8200],[1090,16.8400],[1091,16.8400],[1092,16.8300],[1093,16.8200],[1094,16.8200],[1095,16.8300],[1096,16.8600],[1097,16.8600],[1098,16.8600],[1099,16.8600],[1100,16.8500],[1101,16.8400],[1102,16.8500],[1103,16.8600],[1104,16.8400],[1105,16.8500],[1106,16.8500],[1107,16.8500],[1108,16.8500],[1109,16.8500],[1110,16.8500],[1111,16.8500],[1112,16.8600],[1113,16.8700],[1114,16.8900],[1115,16.8800],[1116,16.8800],[1117,16.8900],[1118,16.8800],[1119,16.8700],[1120,16.8800],[1121,16.8600],[1122,16.8600],[1123,16.8500],[1124,16.8500],[1125,16.8300],[1126,16.8500],[1127,16.8400],[1128,16.8400],[1129,16.8400],[1130,16.8300],[1131,16.8400],[1132,16.8400],[1133,16.8400],[1134,16.8500],[1135,16.8300],[1136,16.8200],[1137,16.8400],[1138,16.8400],[1139,16.8500],[1140,16.8500],[1141,16.8600],[1142,16.8700],[1143,16.8600],[1144,16.8400],[1145,16.8500],[1146,16.8600],[1147,16.8600],[1148,16.8500],[1149,16.8500],[1150,16.8600],[1151,16.8700],[1152,16.8400],[1153,16.8600],[1154,16.8500],[1155,16.8600],[1156,16.8500],[1157,16.8300],[1158,16.8400],[1159,16.8300],[1160,16.8200],[1161,16.8200],[1162,16.8200],[1163,16.8000],[1164,16.8000],[1165,16.8000],[1166,16.8000],[1167,16.8100],[1168,16.8200],[1169,16.8100],[1170,16.8100],[1171,16.7900],[1172,16.8000],[1173,16.7800],[1174,16.8000],[1175,16.8000],[1176,16.7700],[1177,16.7700],[1178,16.7500],[1179,16.7400],[1180,16.7500],[1181,16.7400],[1182,16.7300],[1183,16.7600],[1184,16.7700],[1185,16.7700],[1186,16.7700],[1187,16.7600],[1188,16.7500],[1189,16.7600],[1190,16.7700],[1191,16.7700],[1192,16.8100],[1193,16.8000],[1194,16.7900],[1195,16.8100],[1196,16.8100],[1197,16.8300],[1198,16.8300],[1199,16.8200],[1200,16.8300],[1201,16.8300],[1202,16.8300],[1203,16.8200],[1204,16.8100],[1205,16.8200],[1206,16.8300],[1207,16.8300],[1208,16.8300],[1209,16.8300],[1210,16.9100],[1211,16.9000],[1212,16.9400],[1213,16.9700],[1214,16.9500],[1215,16.9500],[1216,16.9500],[1217,16.9300],[1218,16.9400],[1219,16.9300],[1220,16.9400],[1221,16.9300],[1222,16.9200],[1223,16.9100],[1224,16.9000],[1225,16.9000],[1226,16.9100],[1227,16.9000],[1228,16.8900],[1229,16.8900],[1230,16.9000],[1231,16.8800],[1232,16.8800],[1233,16.8700],[1234,16.8900],[1235,16.8600],[1236,16.8600],[1237,16.8700]];
var volumeData = [[,17179],[1,19179],[2,19908],[3,20408],[4,20471],[5,24727],[6,32288],[7,38615],[8,41897],[9,44320],[10,45078],[11,46076],[12,46570],[13,50818],[14,53792],[15,53898],[16,55210],[17,55814],[18,57810],[19,58310],[20,58410],[21,59012],[22,60230],[23,60524],[24,60824],[25,63197],[26,63397],[27,64389],[28,64439],[29,65239],[30,66916],[31,67814],[32,72620],[33,73794],[34,74482],[35,76960],[36,78080],[37,78508],[38,79508],[39,80912],[40,81496],[41,83530],[42,83620],[43,84644],[44,96292],[45,96310],[46,97301],[47,97894],[48,97954],[49,100448],[50,100568],[51,109034],[52,111155],[53,111578],[54,114358],[55,116973],[56,117703],[57,117760],[58,118763],[59,120086],[60,128990],[61,132084],[62,133871],[63,134213],[64,134642],[65,134779],[66,135758],[67,137676],[68,138867],[69,167770],[70,187203],[71,189255],[72,189355],[73,189550],[74,203791],[75,205298],[76,206824],[77,207826],[78,208379],[79,209481],[80,209482],[81,209857],[82,210375],[83,210463],[84,210603],[85,211034],[86,211223],[87,211237],[88,211737],[89,212737],[90,213027],[91,213032],[92,213132],[93,216497],[94,217848],[95,218348],[96,218848],[97,218992],[98,224297],[99,226491],[100,233547],[101,234471],[102,235471],[103,235701],[104,235731],[105,237034],[106,237776],[107,240030],[108,240624],[109,243038],[110,243138],[111,245831],[112,247966],[113,248040],[114,248998],[115,249592],[116,249983],[117,250136],[118,250236],[119,250625],[120,250773],[121,251867],[122,255430],[123,255975],[124,257976],[125,258359],[126,258494],[127,259519],[128,259954],[129,260121],[130,260171],[131,260497],[132,260497],[133,260676],[134,262676],[135,263409],[136,263577],[137,264023],[138,264069],[139,264280],[140,264377],[141,265377],[142,265697],[143,265711],[144,266221],[145,266650],[146,268678],[147,270000],[148,270426],[149,270579],[150,272190],[151,272439],[152,272633],[153,275945],[154,276921],[155,277822],[156,278515],[157,278757],[158,278849],[159,280049],[160,280162],[161,280608],[162,280687],[163,284061],[164,284230],[165,284466],[166,284596],[167,284763],[168,287292],[169,288709],[170,290016],[171,290628],[172,292131],[173,296034],[174,296400],[175,297142],[176,300733],[177,301431],[178,302895],[179,305230],[180,305232],[181,305580],[182,305669],[183,305960],[184,306230],[185,307063],[186,307216],[187,307845],[188,309289],[189,309690],[190,310268],[191,311835],[192,312414],[193,312709],[194,314737],[195,315198],[196,315901],[197,316285],[198,316285],[199,317406],[200,317624],[201,317636],[202,317836],[203,318572],[204,321332],[205,323244],[206,323982],[207,323992],[208,324002],[209,324804],[210,325418],[211,325435],[212,325539],[213,326366],[214,326376],[215,327166],[216,327296],[217,495173],[218,125059],[219,132072],[220,137313],[221,146438],[222,147438],[223,150842],[224,151511],[225,154954],[226,155648],[227,156025],[228,157125],[229,159164],[230,159763],[231,160144],[232,163422],[233,169542],[234,171883],[235,172381],[236,172730],[237,173346],[238,174246],[239,175266],[240,175432],[241,175628],[242,176629],[243,177190],[244,177390],[245,179017],[246,179869],[247,180056],[248,180237],[249,180287],[250,180682],[251,182359],[252,183732],[253,184509],[254,184683],[255,184684],[256,185904],[257,186504],[258,187111],[259,187471],[260,187505],[261,188305],[262,193425],[263,194448],[264,195048],[265,195936],[266,199002],[267,199503],[268,200297],[269,203914],[270,204883],[271,204930],[272,205117],[273,206507],[274,207107],[275,207709],[276,207765],[277,207844],[278,207858],[279,208793],[280,208885],[281,211907],[282,211935],[283,216935],[284,217376],[285,217391],[286,217891],[287,218891],[288,219266],[289,222066],[290,224567],[291,224667],[292,226946],[293,227140],[294,227833],[295,227999],[296,237977],[297,238177],[298,238327],[299,239076],[300,239999],[301,241299],[302,244089],[303,244682],[304,245271],[305,246767],[306,246964],[307,247964],[308,248102],[309,248497],[310,248685],[311,248885],[312,249787],[313,250366],[314,251009],[315,251131],[316,252075],[317,252562],[318,252996],[319,254241],[320,254265],[321,254527],[322,255527],[323,259499],[324,259509],[325,259580],[326,259730],[327,260730],[328,262731],[329,264061],[330,265227],[331,265377],[332,265777],[333,266148],[334,266514],[335,267169],[336,267360],[337,267476],[338,268190],[339,268192],[340,269058],[341,269440],[342,271210],[343,271459],[344,272259],[345,274165],[346,274323],[347,275567],[348,275709],[349,275740],[350,275889],[351,277089],[352,277122],[353,277482],[354,277495],[355,277660],[356,283469],[357,287250],[358,287790],[359,288789],[360,288903],[361,289053],[362,289370],[363,290028],[364,290085],[365,293062],[366,293626],[367,293626],[368,294550],[369,294650],[370,294958],[371,295558],[372,296923],[373,298412],[374,299914],[375,312933],[376,315023],[377,317366],[378,319908],[379,321017],[380,321017],[381,322992],[382,331830],[383,332012],[384,332343],[385,332424],[386,332502],[387,332824],[388,332908],[389,333387],[390,333811],[391,333814],[392,334559],[393,334844],[394,334966],[395,335116],[396,335434],[397,337025],[398,337216],[399,340674],[400,340799],[401,342345],[402,343244],[403,343394],[404,343566],[405,345917],[406,346108],[407,346241],[408,346771],[409,346981],[410,347083],[411,347174],[412,347195],[413,347352],[414,350573],[415,353626],[416,353726],[417,353936],[418,355286],[419,355604],[420,355873],[421,356411],[422,356765],[423,357517],[424,357838],[425,358562],[426,361085],[427,370132],[428,370245],[429,370790],[430,370854],[431,371046],[432,371674],[433,371675],[434,372037],[435,372377],[436,372487],[437,372499],[438,373343],[439,378943],[440,379132],[441,381573],[442,382055],[443,382430],[444,383178],[445,384926],[446,385617],[447,386214],[448,386599],[449,387437],[450,388289],[451,388354],[452,388367],[453,389417],[454,390207],[455,390622],[456,391548],[457,391573],[458,392233],[459,392261],[460,392976],[461,395499],[462,395776],[463,401705],[464,402378],[465,402392],[466,402413],[467,403037],[468,403681],[469,404327],[470,404742],[471,405074],[472,405114],[473,405788],[474,406147],[475,406583],[476,407007],[477,409190],[478,415110],[479,415860],[480,416560],[481,417543],[482,419908],[483,420309],[484,421141],[485,422738],[486,422937],[487,423049],[488,423270],[489,423279],[490,424025],[491,425843],[492,426290],[493,426585],[494,429289],[495,429799],[496,432436],[497,432813],[498,620837],[499,4387],[500,6623],[501,6900],[502,8963],[503,9132],[504,11999],[505,13475],[506,14690],[507,14801],[508,14998],[509,15833],[510,16773],[511,16906],[512,18144],[513,20792],[514,20811],[515,22502],[516,23372],[517,24111],[518,24672],[519,25384],[520,27686],[521,29031],[522,29052],[523,29068],[524,29564],[525,30133],[526,31053],[527,31062],[528,34201],[529,37736],[530,37906],[531,38034],[532,38239],[533,38836],[534,38962],[535,39112],[536,39471],[537,40371],[538,41457],[539,41767],[540,44057],[541,44300],[542,46587],[543,47559],[544,47589],[545,47727],[546,48363],[547,48763],[548,48766],[549,48963],[550,49584],[551,49659],[552,50110],[553,50210],[554,50769],[555,50932],[556,51940],[557,51954],[558,52937],[559,56145],[560,56628],[561,57548],[562,58006],[563,58192],[564,58433],[565,58753],[566,59059],[567,60559],[568,61753],[569,62218],[570,62293],[571,63093],[572,63504],[573,64184],[574,64209],[575,64849],[576,65296],[577,66231],[578,66731],[579,66931],[580,68456],[581,69474],[582,69974],[583,70412],[584,70532],[585,70882],[586,70902],[587,72765],[588,72996],[589,73294],[590,73858],[591,76358],[592,78427],[593,79022],[594,79062],[595,79562],[596,82365],[597,83126],[598,83186],[599,83351],[600,83451],[601,85568],[602,86368],[603,87271],[604,88991],[605,89546],[606,90143],[607,90481],[608,90728],[609,91039],[610,91407],[611,92243],[612,92809],[613,93679],[614,93979],[615,94842],[616,95344],[617,95601],[618,95719],[619,96157],[620,96484],[621,99026],[622,100126],[623,100149],[624,107297],[625,115381],[626,115642],[627,115702],[628,117015],[629,117472],[630,119823],[631,122278],[632,122559],[633,122709],[634,122949],[635,123099],[636,126749],[637,127737],[638,129648],[639,131756],[640,131895],[641,131896],[642,136771],[643,137455],[644,139827],[645,140991],[646,141395],[647,144111],[648,144308],[649,144368],[650,156836],[651,162588],[652,162787],[653,162973],[654,164230],[655,166795],[656,167995],[657,168684],[658,169594],[659,170079],[660,170081],[661,170081],[662,170641],[663,171706],[664,171712],[665,172338],[666,172578],[667,195434],[668,197073],[669,197100],[670,197476],[671,197896],[672,199239],[673,200587],[674,201334],[675,201634],[676,204402],[677,205265],[678,207704],[679,209615],[680,212904],[681,213714],[682,214639],[683,216138],[684,218440],[685,219393],[686,219454],[687,219540],[688,228758],[689,229558],[690,229773],[691,232525],[692,232930],[693,233058],[694,234458],[695,236099],[696,240095],[697,245302],[698,247317],[699,247827],[700,248502],[701,248673],[702,248823],[703,249216],[704,249217],[705,249702],[706,250752],[707,252530],[708,253229],[709,255301],[710,256157],[711,256328],[712,256528],[713,257388],[714,257658],[715,258658],[716,258692],[717,259440],[718,261558],[719,262997],[720,263850],[721,263950],[722,263999],[723,265726],[724,268588],[725,269277],[726,270992],[727,271921],[728,272321],[729,272330],[730,273282],[731,273452],[732,273917],[733,275308],[734,276077],[735,277504],[736,278034],[737,278434],[738,281850],[739,281861],[740,286208],[741,288807],[742,290977],[743,294260],[744,295310],[745,298592],[746,299190],[747,300158],[748,301356],[749,303063],[750,303589],[751,303823],[752,305887],[753,306881],[754,307207],[755,421038],[756,3145],[757,3147],[758,3298],[759,4268],[760,4447],[761,5707],[762,6005],[763,6235],[764,6486],[765,6637],[766,6976],[767,7274],[768,8982],[769,9002],[770,10321],[771,10971],[772,11562],[773,11634],[774,14570],[775,15570],[776,15643],[777,16107],[778,16239],[779,18239],[780,18547],[781,22672],[782,26381],[783,26394],[784,27380],[785,27437],[786,28896],[787,32502],[788,33002],[789,33360],[790,34060],[791,34365],[792,35392],[793,35571],[794,35721],[795,36590],[796,36750],[797,40076],[798,40601],[799,41104],[800,42016],[801,42024],[802,42189],[803,44843],[804,45029],[805,45529],[806,45690],[807,45790],[808,47329],[809,49841],[810,50141],[811,52997],[812,53521],[813,54415],[814,54835],[815,54853],[816,55627],[817,60938],[818,69707],[819,72582],[820,73192],[821,73367],[822,74245],[823,74587],[824,76687],[825,76834],[826,77419],[827,77643],[828,77794],[829,78145],[830,78643],[831,81543],[832,81686],[833,82479],[834,83620],[835,84950],[836,85151],[837,85318],[838,86923],[839,87074],[840,88499],[841,88659],[842,89659],[843,89859],[844,90639],[845,90776],[846,91726],[847,92226],[848,92228],[849,92338],[850,92808],[851,95561],[852,96584],[853,97467],[854,99967],[855,102370],[856,102417],[857,103181],[858,103434],[859,103501],[860,105797],[861,112498],[862,113422],[863,113986],[864,114185],[865,114246],[866,114605],[867,115074],[868,115518],[869,116901],[870,117076],[871,117676],[872,121342],[873,122225],[874,124756],[875,125056],[876,125111],[877,125611],[878,126849],[879,127208],[880,128451],[881,129093],[882,129401],[883,129601],[884,130007],[885,130525],[886,130846],[887,131641],[888,132095],[889,132709],[890,133226],[891,133637],[892,134114],[893,134414],[894,134614],[895,134651],[896,135644],[897,136012],[898,136212],[899,137005],[900,138130],[901,140130],[902,140434],[903,141587],[904,141783],[905,142513],[906,142520],[907,143892],[908,144450],[909,145389],[910,151465],[911,152813],[912,154094],[913,154588],[914,154627],[915,154858],[916,155133],[917,155581],[918,156571],[919,156748],[920,156872],[921,157063],[922,157969],[923,158410],[924,160072],[925,160602],[926,161282],[927,161730],[928,162208],[929,162558],[930,163742],[931,164279],[932,165017],[933,165087],[934,166878],[935,167440],[936,168166],[937,169963],[938,170469],[939,171924],[940,174028],[941,174602],[942,175759],[943,178259],[944,178559],[945,179035],[946,180150],[947,180652],[948,181663],[949,184837],[950,185308],[951,185784],[952,186018],[953,186168],[954,188568],[955,189062],[956,189762],[957,191089],[958,191645],[959,193001],[960,193223],[961,193228],[962,193412],[963,193614],[964,194100],[965,194773],[966,195348],[967,195686],[968,196116],[969,196399],[970,198389],[971,201500],[972,202190],[973,203055],[974,207055],[975,209463],[976,209474],[977,209857],[978,210957],[979,211381],[980,211981],[981,212221],[982,213690],[983,214199],[984,223757],[985,225166],[986,227161],[987,227161],[988,227491],[989,227491],[990,452467],[991,16808],[992,17110],[993,17300],[994,19000],[995,19200],[996,21022],[997,23916],[998,24182],[999,25182],[1000,26552],[1001,30742],[1002,32742],[1003,34472],[1004,34609],[1005,36258],[1006,45733],[1007,48074],[1008,49881],[1009,50042],[1010,51947],[1011,52234],[1012,61917],[1013,64304],[1014,66095],[1015,67273],[1016,67943],[1017,68842],[1018,69130],[1019,69402],[1020,77934],[1021,86192],[1022,94815],[1023,95451],[1024,95651],[1025,97341],[1026,100621],[1027,114957],[1028,122893],[1029,124360],[1030,124556],[1031,126706],[1032,128051],[1033,128211],[1034,130583],[1035,130583],[1036,138123],[1037,152703],[1038,153057],[1039,153220],[1040,154302],[1041,167574],[1042,181815],[1043,181815],[1044,182271],[1045,182792],[1046,182845],[1047,183045],[1048,193585],[1049,196215],[1050,196354],[1051,199281],[1052,203527],[1053,203683],[1054,206258],[1055,206464],[1056,217362],[1057,220875],[1058,221665],[1059,221865],[1060,221890],[1061,222286],[1062,222436],[1063,223087],[1064,225087],[1065,225200],[1066,225282],[1067,225479],[1068,226121],[1069,229542],[1070,230479],[1071,235572],[1072,235917],[1073,236155],[1074,236355],[1075,237261],[1076,237557],[1077,239043],[1078,239642],[1079,240312],[1080,241302],[1081,241371],[1082,241671],[1083,242297],[1084,244497],[1085,245467],[1086,246467],[1087,247447],[1088,247584],[1089,249309],[1090,249436],[1091,250136],[1092,250262],[1093,251194],[1094,253246],[1095,253646],[1096,255016],[1097,255640],[1098,255872],[1099,256872],[1100,257970],[1101,258221],[1102,258788],[1103,258888],[1104,258988],[1105,259027],[1106,261015],[1107,264095],[1108,268142],[1109,268144],[1110,268194],[1111,268307],[1112,268409],[1113,269514],[1114,273158],[1115,273814],[1116,273964],[1117,274115],[1118,274356],[1119,275978],[1120,275991],[1121,276281],[1122,277087],[1123,278922],[1124,278942],[1125,280692],[1126,280741],[1127,280997],[1128,281263],[1129,281483],[1130,281815],[1131,282216],[1132,282417],[1133,282837],[1134,283238],[1135,285432],[1136,285592],[1137,286119],[1138,286621],[1139,287060],[1140,287200],[1141,287651],[1142,288651],[1143,288779],[1144,300407],[1145,300697],[1146,300807],[1147,300881],[1148,301049],[1149,301476],[1150,302471],[1151,303835],[1152,305029],[1153,307617],[1154,307984],[1155,310329],[1156,310439],[1157,310739],[1158,310770],[1159,311175],[1160,311519],[1161,311525],[1162,312424],[1163,317169],[1164,318558],[1165,322652],[1166,324720],[1167,325966],[1168,325984],[1169,327282],[1170,327332],[1171,328385],[1172,330765],[1173,331161],[1174,331830],[1175,333164],[1176,335303],[1177,335332],[1178,335499],[1179,336224],[1180,337128],[1181,338128],[1182,338160],[1183,338391],[1184,338403],[1185,339067],[1186,339077],[1187,340749],[1188,340749],[1189,343109],[1190,343376],[1191,343388],[1192,349130],[1193,350095],[1194,350947],[1195,351252],[1196,351333],[1197,355343],[1198,355354],[1199,355672],[1200,355672],[1201,357172],[1202,357472],[1203,357995],[1204,358985],[1205,359407],[1206,359970],[1207,362292],[1208,362305],[1209,362805],[1210,383503],[1211,384904],[1212,386711],[1213,393141],[1214,396773],[1215,400354],[1216,401198],[1217,401894],[1218,402515],[1219,402665],[1220,403465],[1221,404383],[1222,404563],[1223,405742],[1224,407942],[1225,408136],[1226,408831],[1227,409214],[1228,409785],[1229,410285],[1230,413794],[1231,413888],[1232,414028],[1233,415131],[1234,417364],[1235,419421],[1236,419436],[1237,546790]];
var summaryData = [[,16.7100],[13,16.9300],[26,16.9200],[39,16.8100],[52,16.8200],[65,16.8200],[78,16.7200],[91,16.7600],[104,16.7500],[117,16.7800],[130,16.7500],[143,16.7700],[156,16.8100],[169,16.7700],[182,16.7300],[195,16.7600],[208,16.7900],[221,16.4900],[234,16.6400],[247,16.6000],[260,16.5800],[273,16.5900],[286,16.5800],[299,16.5600],[312,16.6300],[325,16.7000],[338,16.6600],[351,16.6300],[364,16.6000],[377,16.5500],[390,16.5900],[403,16.6400],[416,16.7000],[429,16.6900],[442,16.7000],[455,16.6900],[468,16.7000],[481,16.6800],[494,16.6600],[507,16.7500],[520,16.8000],[533,16.7400],[546,16.7400],[559,16.7100],[572,16.7300],[585,16.7600],[598,16.7700],[611,16.7700],[624,16.7300],[637,16.8000],[650,16.8200],[663,16.8500],[676,16.7300],[689,16.6700],[702,16.7100],[715,16.6800],[728,16.7500],[741,16.7600],[754,16.7500],[767,16.7100],[780,16.7300],[793,16.7100],[806,16.7100],[819,16.8000],[832,16.7900],[845,16.8100],[858,16.8900],[871,16.8800],[884,16.8600],[897,16.8200],[910,16.8500],[923,16.8000],[936,16.8300],[949,16.8300],[962,16.8200],[975,16.8300],[988,16.8000],[1001,16.7600],[1014,16.7400],[1027,16.7600],[1040,16.7300],[1053,16.8400],[1066,16.8300],[1079,16.8600],[1092,16.8300],[1105,16.8500],[1118,16.8800],[1131,16.8400],[1144,16.8400],[1157,16.8300],[1170,16.8100],[1183,16.7600],[1196,16.8100],[1209,16.8300],[1222,16.9200],[1235,16.8600]];
var flagData = [[,'27 Ene del 2026'],[218,'28 Ene del 2026'],[499,'29 Ene del 2026'],[756,'30 Ene del 2026'],[991,'02 Feb del 2026']];