var jsonData = [{date:'09:00 27 de Julio del 2026',open:16.5900,high:16.5900,low:16.5900,close:16.5900,volume:6250},{date:'09:01 27 de Julio del 2026',open:16.6100,high:16.6100,low:16.6100,close:16.6100,volume:7170},{date:'09:02 27 de Julio del 2026',open:16.5800,high:16.5800,low:16.5800,close:16.5800,volume:8192},{date:'09:03 27 de Julio del 2026',open:16.5800,high:16.5800,low:16.5800,close:16.5800,volume:8418},{date:'09:04 27 de Julio del 2026',open:16.6000,high:16.6000,low:16.6000,close:16.6000,volume:9948},{date:'09:08 27 de Julio del 2026',open:16.5700,high:16.5700,low:16.5700,close:16.5700,volume:11495},{date:'09:09 27 de Julio del 2026',open:16.5900,high:16.5900,low:16.5900,close:16.5900,volume:12380},{date:'09:10 27 de Julio del 2026',open:16.6500,high:16.6500,low:16.6500,close:16.6500,volume:22992},{date:'09:11 27 de Julio del 2026',open:16.6700,high:16.6700,low:16.6700,close:16.6700,volume:24413},{date:'09:12 27 de Julio del 2026',open:16.6600,high:16.6600,low:16.6600,close:16.6600,volume:26815},{date:'09:13 27 de Julio del 2026',open:16.6600,high:16.6600,low:16.6600,close:16.6600,volume:26950},{date:'09:14 27 de Julio del 2026',open:16.6500,high:16.6500,low:16.6500,close:16.6500,volume:27469},{date:'09:15 27 de Julio del 2026',open:16.6100,high:16.6100,low:16.6100,close:16.6100,volume:28456},{date:'09:16 27 de Julio del 2026',open:16.6100,high:16.6100,low:16.6100,close:16.6100,volume:29595},{date:'09:17 27 de Julio del 2026',open:16.6100,high:16.6100,low:16.6100,close:16.6100,volume:30093},{date:'09:18 27 de Julio del 2026',open:16.6200,high:16.6200,low:16.6200,close:16.6200,volume:30229},{date:'09:19 27 de Julio del 2026',open:16.6200,high:16.6200,low:16.6200,close:16.6200,volume:31947},{date:'09:20 27 de Julio del 2026',open:16.6200,high:16.6200,low:16.6200,close:16.6200,volume:32049},{date:'09:21 27 de Julio del 2026',open:16.6200,high:16.6200,low:16.6200,close:16.6200,volume:32152},{date:'09:22 27 de Julio del 2026',open:16.6200,high:16.6200,low:16.6200,close:16.6200,volume:32396},{date:'09:24 27 de Julio del 2026',open:16.6000,high:16.6000,low:16.6000,close:16.6000,volume:34228},{date:'09:25 27 de Julio del 2026',open:16.5800,high:16.5800,low:16.5800,close:16.5800,volume:34533},{date:'09:26 27 de Julio del 2026',open:16.5700,high:16.5700,low:16.5700,close:16.5700,volume:34940},{date:'09:28 27 de Julio del 2026',open:16.5900,high:16.5900,low:16.5900,close:16.5900,volume:35814},{date:'09:30 27 de Julio del 2026',open:16.5700,high:16.5700,low:16.5700,close:16.5700,volume:36558},{date:'09:32 27 de Julio del 2026',open:16.5700,high:16.5700,low:16.5700,close:16.5700,volume:36756},{date:'09:34 27 de Julio del 2026',open:16.5600,high:16.5600,low:16.5600,close:16.5600,volume:37075},{date:'09:37 27 de Julio del 2026',open:16.6000,high:16.6000,low:16.6000,close:16.6000,volume:37859},{date:'09:40 27 de Julio del 2026',open:16.5900,high:16.5900,low:16.5900,close:16.5900,volume:37901},{date:'09:43 27 de Julio del 2026',open:16.6000,high:16.6000,low:16.6000,close:16.6000,volume:38054},{date:'09:44 27 de Julio del 2026',open:16.6100,high:16.6100,low:16.6100,close:16.6100,volume:38058},{date:'09:45 27 de Julio del 2026',open:16.6200,high:16.6200,low:16.6200,close:16.6200,volume:38668},{date:'09:47 27 de Julio del 2026',open:16.6200,high:16.6200,low:16.6200,close:16.6200,volume:38684},{date:'09:48 27 de Julio del 2026',open:16.6200,high:16.6200,low:16.6200,close:16.6200,volume:39070},{date:'09:51 27 de Julio del 2026',open:16.6450,high:16.6450,low:16.6450,close:16.6450,volume:39070},{date:'09:52 27 de Julio del 2026',open:16.6400,high:16.6400,low:16.6400,close:16.6400,volume:39355},{date:'09:53 27 de Julio del 2026',open:16.6600,high:16.6600,low:16.6600,close:16.6600,volume:53447},{date:'09:54 27 de Julio del 2026',open:16.6500,high:16.6500,low:16.6500,close:16.6500,volume:54023},{date:'09:57 27 de Julio del 2026',open:16.6400,high:16.6400,low:16.6400,close:16.6400,volume:54619},{date:'09:58 27 de Julio del 2026',open:16.6300,high:16.6300,low:16.6300,close:16.6300,volume:55388},{date:'09:59 27 de Julio del 2026',open:16.6000,high:16.6000,low:16.6000,close:16.6000,volume:56123},{date:'10:00 27 de Julio del 2026',open:16.6100,high:16.6100,low:16.6100,close:16.6100,volume:56352},{date:'10:02 27 de Julio del 2026',open:16.6000,high:16.6000,low:16.6000,close:16.6000,volume:56634},{date:'10:03 27 de Julio del 2026',open:16.6000,high:16.6000,low:16.6000,close:16.6000,volume:56706},{date:'10:05 27 de Julio del 2026',open:16.6100,high:16.6100,low:16.6100,close:16.6100,volume:56740},{date:'10:14 27 de Julio del 2026',open:16.6400,high:16.6400,low:16.6400,close:16.6400,volume:57660},{date:'10:16 27 de Julio del 2026',open:16.6200,high:16.6200,low:16.6200,close:16.6200,volume:57727},{date:'10:21 27 de Julio del 2026',open:16.6200,high:16.6200,low:16.6200,close:16.6200,volume:57859},{date:'10:22 27 de Julio del 2026',open:16.6100,high:16.6100,low:16.6100,close:16.6100,volume:57959},{date:'10:30 27 de Julio del 2026',open:16.6500,high:16.6500,low:16.6500,close:16.6500,volume:58142},{date:'10:32 27 de Julio del 2026',open:16.6600,high:16.6600,low:16.6600,close:16.6600,volume:58209},{date:'10:33 27 de Julio del 2026',open:16.6700,high:16.6700,low:16.6700,close:16.6700,volume:60378},{date:'10:34 27 de Julio del 2026',open:16.6700,high:16.6700,low:16.6700,close:16.6700,volume:60838},{date:'10:37 27 de Julio del 2026',open:16.6400,high:16.6400,low:16.6400,close:16.6400,volume:61687},{date:'10:42 27 de Julio del 2026',open:16.6400,high:16.6400,low:16.6400,close:16.6400,volume:61817},{date:'10:45 27 de Julio del 2026',open:16.6500,high:16.6500,low:16.6500,close:16.6500,volume:61906},{date:'10:47 27 de Julio del 2026',open:16.6300,high:16.6300,low:16.6300,close:16.6300,volume:62201},{date:'10:49 27 de Julio del 2026',open:16.6200,high:16.6200,low:16.6200,close:16.6200,volume:62483},{date:'10:56 27 de Julio del 2026',open:16.6200,high:16.6200,low:16.6200,close:16.6200,volume:62665},{date:'10:59 27 de Julio del 2026',open:16.6200,high:16.6200,low:16.6200,close:16.6200,volume:63165},{date:'11:02 27 de Julio del 2026',open:16.6300,high:16.6300,low:16.6300,close:16.6300,volume:63232},{date:'11:06 27 de Julio del 2026',open:16.6400,high:16.6400,low:16.6400,close:16.6400,volume:63519},{date:'11:12 27 de Julio del 2026',open:16.6300,high:16.6300,low:16.6300,close:16.6300,volume:64106},{date:'11:15 27 de Julio del 2026',open:16.6300,high:16.6300,low:16.6300,close:16.6300,volume:64113},{date:'11:16 27 de Julio del 2026',open:16.6200,high:16.6200,low:16.6200,close:16.6200,volume:64536},{date:'11:18 27 de Julio del 2026',open:16.6200,high:16.6200,low:16.6200,close:16.6200,volume:64698},{date:'11:19 27 de Julio del 2026',open:16.6200,high:16.6200,low:16.6200,close:16.6200,volume:64882},{date:'11:27 27 de Julio del 2026',open:16.6300,high:16.6300,low:16.6300,close:16.6300,volume:65540},{date:'11:28 27 de Julio del 2026',open:16.6300,high:16.6300,low:16.6300,close:16.6300,volume:65997},{date:'11:29 27 de Julio del 2026',open:16.6100,high:16.6100,low:16.6100,close:16.6100,volume:66064},{date:'11:33 27 de Julio del 2026',open:16.6100,high:16.6100,low:16.6100,close:16.6100,volume:66132},{date:'11:35 27 de Julio del 2026',open:16.6200,high:16.6200,low:16.6200,close:16.6200,volume:66241},{date:'11:38 27 de Julio del 2026',open:16.6200,high:16.6200,low:16.6200,close:16.6200,volume:66602},{date:'11:48 27 de Julio del 2026',open:16.6200,high:16.6200,low:16.6200,close:16.6200,volume:67011},{date:'11:51 27 de Julio del 2026',open:16.6400,high:16.6400,low:16.6400,close:16.6400,volume:67627},{date:'11:52 27 de Julio del 2026',open:16.6400,high:16.6400,low:16.6400,close:16.6400,volume:67631},{date:'12:00 27 de Julio del 2026',open:16.6300,high:16.6300,low:16.6300,close:16.6300,volume:68042},{date:'12:02 27 de Julio del 2026',open:16.6400,high:16.6400,low:16.6400,close:16.6400,volume:68046},{date:'12:05 27 de Julio del 2026',open:16.6100,high:16.6100,low:16.6100,close:16.6100,volume:68368},{date:'12:08 27 de Julio del 2026',open:16.6100,high:16.6100,low:16.6100,close:16.6100,volume:68500},{date:'12:13 27 de Julio del 2026',open:16.6100,high:16.6100,low:16.6100,close:16.6100,volume:68821},{date:'12:23 27 de Julio del 2026',open:16.6300,high:16.6300,low:16.6300,close:16.6300,volume:68921},{date:'12:26 27 de Julio del 2026',open:16.6100,high:16.6100,low:16.6100,close:16.6100,volume:69028},{date:'12:28 27 de Julio del 2026',open:16.6000,high:16.6000,low:16.6000,close:16.6000,volume:69173},{date:'12:32 27 de Julio del 2026',open:16.6000,high:16.6000,low:16.6000,close:16.6000,volume:69648},{date:'12:38 27 de Julio del 2026',open:16.6300,high:16.6300,low:16.6300,close:16.6300,volume:81905},{date:'12:39 27 de Julio del 2026',open:16.6300,high:16.6300,low:16.6300,close:16.6300,volume:83161},{date:'12:40 27 de Julio del 2026',open:16.6300,high:16.6300,low:16.6300,close:16.6300,volume:83356},{date:'12:44 27 de Julio del 2026',open:16.6200,high:16.6200,low:16.6200,close:16.6200,volume:83381},{date:'12:46 27 de Julio del 2026',open:16.6200,high:16.6200,low:16.6200,close:16.6200,volume:83501},{date:'12:50 27 de Julio del 2026',open:16.6300,high:16.6300,low:16.6300,close:16.6300,volume:83663},{date:'12:52 27 de Julio del 2026',open:16.6300,high:16.6300,low:16.6300,close:16.6300,volume:84663},{date:'12:53 27 de Julio del 2026',open:16.6300,high:16.6300,low:16.6300,close:16.6300,volume:84666},{date:'12:56 27 de Julio del 2026',open:16.6300,high:16.6300,low:16.6300,close:16.6300,volume:85028},{date:'12:58 27 de Julio del 2026',open:16.6300,high:16.6300,low:16.6300,close:16.6300,volume:85164},{date:'13:00 27 de Julio del 2026',open:16.6400,high:16.6400,low:16.6400,close:16.6400,volume:85982},{date:'13:01 27 de Julio del 2026',open:16.6500,high:16.6500,low:16.6500,close:16.6500,volume:86182},{date:'13:07 27 de Julio del 2026',open:16.6400,high:16.6400,low:16.6400,close:16.6400,volume:86675},{date:'13:08 27 de Julio del 2026',open:16.6500,high:16.6500,low:16.6500,close:16.6500,volume:86939},{date:'15:00 27 de Julio del 2026',open:16.5800,high:16.5800,low:16.5800,close:16.5800,volume:105975},{date:'15:02 27 de Julio del 2026',open:16.5700,high:16.5700,low:16.5700,close:16.5700,volume:106852},{date:'15:03 27 de Julio del 2026',open:16.5600,high:16.5600,low:16.5600,close:16.5600,volume:107209},{date:'15:04 27 de Julio del 2026',open:16.5600,high:16.5600,low:16.5600,close:16.5600,volume:107681},{date:'15:06 27 de Julio del 2026',open:16.5600,high:16.5600,low:16.5600,close:16.5600,volume:107787},{date:'15:08 27 de Julio del 2026',open:16.5600,high:16.5600,low:16.5600,close:16.5600,volume:108017},{date:'15:14 27 de Julio del 2026',open:16.5700,high:16.5700,low:16.5700,close:16.5700,volume:108017},{date:'15:18 27 de Julio del 2026',open:16.5700,high:16.5700,low:16.5700,close:16.5700,volume:109022},{date:'15:27 27 de Julio del 2026',open:16.6000,high:16.6000,low:16.6000,close:16.6000,volume:110587},{date:'15:30 27 de Julio del 2026',open:16.6000,high:16.6000,low:16.6000,close:16.6000,volume:112201},{date:'15:32 27 de Julio del 2026',open:16.6000,high:16.6000,low:16.6000,close:16.6000,volume:112389},{date:'15:37 27 de Julio del 2026',open:16.6000,high:16.6000,low:16.6000,close:16.6000,volume:113435},{date:'15:38 27 de Julio del 2026',open:16.5800,high:16.5800,low:16.5800,close:16.5800,volume:113668},{date:'15:39 27 de Julio del 2026',open:16.5800,high:16.5800,low:16.5800,close:16.5800,volume:113705},{date:'15:42 27 de Julio del 2026',open:16.5700,high:16.5700,low:16.5700,close:16.5700,volume:114096},{date:'15:47 27 de Julio del 2026',open:16.5800,high:16.5800,low:16.5800,close:16.5800,volume:114176},{date:'15:52 27 de Julio del 2026',open:16.5800,high:16.5800,low:16.5800,close:16.5800,volume:114180},{date:'15:59 27 de Julio del 2026',open:16.5600,high:16.5600,low:16.5600,close:16.5600,volume:114794},{date:'16:07 27 de Julio del 2026',open:16.5100,high:16.5100,low:16.5100,close:16.5100,volume:120624},{date:'16:08 27 de Julio del 2026',open:16.5100,high:16.5100,low:16.5100,close:16.5100,volume:121267},{date:'16:09 27 de Julio del 2026',open:16.5100,high:16.5100,low:16.5100,close:16.5100,volume:121528},{date:'16:11 27 de Julio del 2026',open:16.5400,high:16.5400,low:16.5400,close:16.5400,volume:124237},{date:'16:12 27 de Julio del 2026',open:16.5300,high:16.5300,low:16.5300,close:16.5300,volume:124433},{date:'16:13 27 de Julio del 2026',open:16.5400,high:16.5400,low:16.5400,close:16.5400,volume:125083},{date:'16:14 27 de Julio del 2026',open:16.5400,high:16.5400,low:16.5400,close:16.5400,volume:125359},{date:'16:15 27 de Julio del 2026',open:16.5400,high:16.5400,low:16.5400,close:16.5400,volume:127107},{date:'16:16 27 de Julio del 2026',open:16.5400,high:16.5400,low:16.5400,close:16.5400,volume:127365},{date:'16:18 27 de Julio del 2026',open:16.5300,high:16.5300,low:16.5300,close:16.5300,volume:128543},{date:'16:19 27 de Julio del 2026',open:16.5400,high:16.5400,low:16.5400,close:16.5400,volume:128897},{date:'16:28 27 de Julio del 2026',open:16.5300,high:16.5300,low:16.5300,close:16.5300,volume:128947},{date:'16:31 27 de Julio del 2026',open:16.5400,high:16.5400,low:16.5400,close:16.5400,volume:130217},{date:'16:32 27 de Julio del 2026',open:16.5500,high:16.5500,low:16.5500,close:16.5500,volume:130352},{date:'16:34 27 de Julio del 2026',open:16.5500,high:16.5500,low:16.5500,close:16.5500,volume:131743},{date:'16:36 27 de Julio del 2026',open:16.5500,high:16.5500,low:16.5500,close:16.5500,volume:132609},{date:'16:37 27 de Julio del 2026',open:16.5200,high:16.5200,low:16.5200,close:16.5200,volume:133017},{date:'16:38 27 de Julio del 2026',open:16.5500,high:16.5500,low:16.5500,close:16.5500,volume:134056},{date:'16:41 27 de Julio del 2026',open:16.5400,high:16.5400,low:16.5400,close:16.5400,volume:134184},{date:'16:43 27 de Julio del 2026',open:16.5400,high:16.5400,low:16.5400,close:16.5400,volume:134595},{date:'16:45 27 de Julio del 2026',open:16.5300,high:16.5300,low:16.5300,close:16.5300,volume:134884},{date:'16:48 27 de Julio del 2026',open:16.5500,high:16.5500,low:16.5500,close:16.5500,volume:135677},{date:'16:49 27 de Julio del 2026',open:16.5600,high:16.5600,low:16.5600,close:16.5600,volume:135966},{date:'16:52 27 de Julio del 2026',open:16.5400,high:16.5400,low:16.5400,close:16.5400,volume:136796},{date:'16:53 27 de Julio del 2026',open:16.5300,high:16.5300,low:16.5300,close:16.5300,volume:136864},{date:'16:54 27 de Julio del 2026',open:16.5500,high:16.5500,low:16.5500,close:16.5500,volume:139107},{date:'16:56 27 de Julio del 2026',open:16.5300,high:16.5300,low:16.5300,close:16.5300,volume:139704},{date:'16:58 27 de Julio del 2026',open:16.5400,high:16.5400,low:16.5400,close:16.5400,volume:140107},{date:'17:01 27 de Julio del 2026',open:16.5400,high:16.5400,low:16.5400,close:16.5400,volume:140245},{date:'17:07 27 de Julio del 2026',open:16.5000,high:16.5000,low:16.5000,close:16.5000,volume:140713},{date:'17:08 27 de Julio del 2026',open:16.4900,high:16.4900,low:16.4900,close:16.4900,volume:141577},{date:'17:09 27 de Julio del 2026',open:16.5000,high:16.5000,low:16.5000,close:16.5000,volume:141796},{date:'17:18 27 de Julio del 2026',open:16.4900,high:16.4900,low:16.4900,close:16.4900,volume:142699},{date:'17:19 27 de Julio del 2026',open:16.5000,high:16.5000,low:16.5000,close:16.5000,volume:143304},{date:'17:22 27 de Julio del 2026',open:16.5100,high:16.5100,low:16.5100,close:16.5100,volume:144853},{date:'17:23 27 de Julio del 2026',open:16.5000,high:16.5000,low:16.5000,close:16.5000,volume:145372},{date:'17:24 27 de Julio del 2026',open:16.4800,high:16.4800,low:16.4800,close:16.4800,volume:153408},{date:'17:25 27 de Julio del 2026',open:16.4900,high:16.4900,low:16.4900,close:16.4900,volume:154343},{date:'17:26 27 de Julio del 2026',open:16.4900,high:16.4900,low:16.4900,close:16.4900,volume:154750},{date:'17:27 27 de Julio del 2026',open:16.5000,high:16.5000,low:16.5000,close:16.5000,volume:156091},{date:'17:28 27 de Julio del 2026',open:16.5000,high:16.5000,low:16.5000,close:16.5000,volume:156388},{date:'17:29 27 de Julio del 2026',open:16.5000,high:16.5000,low:16.5000,close:16.5000,volume:157507},{date:'17:35 27 de Julio del 2026',open:16.4500,high:16.4500,low:16.4500,close:16.4500,volume:381657},{date:'09:00 28 de Julio del 2026',open:16.5700,high:16.5700,low:16.5700,close:16.5700,volume:4457},{date:'09:01 28 de Julio del 2026',open:16.5700,high:16.5700,low:16.5700,close:16.5700,volume:6638},{date:'09:07 28 de Julio del 2026',open:16.5400,high:16.5400,low:16.5400,close:16.5400,volume:7711},{date:'09:08 28 de Julio del 2026',open:16.5600,high:16.5600,low:16.5600,close:16.5600,volume:9065},{date:'09:10 28 de Julio del 2026',open:16.5500,high:16.5500,low:16.5500,close:16.5500,volume:9796},{date:'09:11 28 de Julio del 2026',open:16.5500,high:16.5500,low:16.5500,close:16.5500,volume:11099},{date:'09:12 28 de Julio del 2026',open:16.5500,high:16.5500,low:16.5500,close:16.5500,volume:12181},{date:'09:15 28 de Julio del 2026',open:16.5500,high:16.5500,low:16.5500,close:16.5500,volume:12225},{date:'09:16 28 de Julio del 2026',open:16.5600,high:16.5600,low:16.5600,close:16.5600,volume:12780},{date:'09:18 28 de Julio del 2026',open:16.5400,high:16.5400,low:16.5400,close:16.5400,volume:13668},{date:'09:25 28 de Julio del 2026',open:16.5300,high:16.5300,low:16.5300,close:16.5300,volume:13963},{date:'09:26 28 de Julio del 2026',open:16.5400,high:16.5400,low:16.5400,close:16.5400,volume:13981},{date:'09:28 28 de Julio del 2026',open:16.5300,high:16.5300,low:16.5300,close:16.5300,volume:14039},{date:'09:29 28 de Julio del 2026',open:16.5000,high:16.5000,low:16.5000,close:16.5000,volume:15365},{date:'09:30 28 de Julio del 2026',open:16.5300,high:16.5300,low:16.5300,close:16.5300,volume:15398},{date:'09:38 28 de Julio del 2026',open:16.5400,high:16.5400,low:16.5400,close:16.5400,volume:15544},{date:'09:39 28 de Julio del 2026',open:16.5500,high:16.5500,low:16.5500,close:16.5500,volume:15722},{date:'09:43 28 de Julio del 2026',open:16.5300,high:16.5300,low:16.5300,close:16.5300,volume:16301},{date:'09:44 28 de Julio del 2026',open:16.5300,high:16.5300,low:16.5300,close:16.5300,volume:16373},{date:'09:51 28 de Julio del 2026',open:16.5200,high:16.5200,low:16.5200,close:16.5200,volume:16765},{date:'09:52 28 de Julio del 2026',open:16.5400,high:16.5400,low:16.5400,close:16.5400,volume:16911},{date:'09:53 28 de Julio del 2026',open:16.5400,high:16.5400,low:16.5400,close:16.5400,volume:16920},{date:'09:54 28 de Julio del 2026',open:16.5300,high:16.5300,low:16.5300,close:16.5300,volume:16990},{date:'09:56 28 de Julio del 2026',open:16.5400,high:16.5400,low:16.5400,close:16.5400,volume:16999},{date:'09:57 28 de Julio del 2026',open:16.5600,high:16.5600,low:16.5600,close:16.5600,volume:28186},{date:'09:58 28 de Julio del 2026',open:16.5500,high:16.5500,low:16.5500,close:16.5500,volume:29258},{date:'09:59 28 de Julio del 2026',open:16.5300,high:16.5300,low:16.5300,close:16.5300,volume:29325},{date:'10:00 28 de Julio del 2026',open:16.5300,high:16.5300,low:16.5300,close:16.5300,volume:29388},{date:'10:03 28 de Julio del 2026',open:16.5200,high:16.5200,low:16.5200,close:16.5200,volume:29761},{date:'10:05 28 de Julio del 2026',open:16.5400,high:16.5400,low:16.5400,close:16.5400,volume:29829},{date:'10:09 28 de Julio del 2026',open:16.5500,high:16.5500,low:16.5500,close:16.5500,volume:30066},{date:'10:11 28 de Julio del 2026',open:16.5400,high:16.5400,low:16.5400,close:16.5400,volume:30541},{date:'10:15 28 de Julio del 2026',open:16.5500,high:16.5500,low:16.5500,close:16.5500,volume:31343},{date:'10:16 28 de Julio del 2026',open:16.5400,high:16.5400,low:16.5400,close:16.5400,volume:31585},{date:'10:17 28 de Julio del 2026',open:16.5300,high:16.5300,low:16.5300,close:16.5300,volume:31986},{date:'10:20 28 de Julio del 2026',open:16.5200,high:16.5200,low:16.5200,close:16.5200,volume:32012},{date:'10:24 28 de Julio del 2026',open:16.5200,high:16.5200,low:16.5200,close:16.5200,volume:32562},{date:'10:29 28 de Julio del 2026',open:16.5200,high:16.5200,low:16.5200,close:16.5200,volume:33023},{date:'10:32 28 de Julio del 2026',open:16.5100,high:16.5100,low:16.5100,close:16.5100,volume:33210},{date:'10:43 28 de Julio del 2026',open:16.5400,high:16.5400,low:16.5400,close:16.5400,volume:33231},{date:'10:46 28 de Julio del 2026',open:16.5300,high:16.5300,low:16.5300,close:16.5300,volume:34851},{date:'10:50 28 de Julio del 2026',open:16.5400,high:16.5400,low:16.5400,close:16.5400,volume:35219},{date:'10:54 28 de Julio del 2026',open:16.5300,high:16.5300,low:16.5300,close:16.5300,volume:35792},{date:'10:56 28 de Julio del 2026',open:16.5200,high:16.5200,low:16.5200,close:16.5200,volume:36047},{date:'10:57 28 de Julio del 2026',open:16.5100,high:16.5100,low:16.5100,close:16.5100,volume:36259},{date:'10:58 28 de Julio del 2026',open:16.5100,high:16.5100,low:16.5100,close:16.5100,volume:38295},{date:'10:59 28 de Julio del 2026',open:16.5200,high:16.5200,low:16.5200,close:16.5200,volume:38912},{date:'11:00 28 de Julio del 2026',open:16.5100,high:16.5100,low:16.5100,close:16.5100,volume:39273},{date:'11:05 28 de Julio del 2026',open:16.5100,high:16.5100,low:16.5100,close:16.5100,volume:39448},{date:'11:15 28 de Julio del 2026',open:16.5600,high:16.5600,low:16.5600,close:16.5600,volume:52677},{date:'11:16 28 de Julio del 2026',open:16.5700,high:16.5700,low:16.5700,close:16.5700,volume:53012},{date:'11:17 28 de Julio del 2026',open:16.5900,high:16.5900,low:16.5900,close:16.5900,volume:53063},{date:'11:18 28 de Julio del 2026',open:16.5900,high:16.5900,low:16.5900,close:16.5900,volume:53466},{date:'11:21 28 de Julio del 2026',open:16.6000,high:16.6000,low:16.6000,close:16.6000,volume:54466},{date:'11:23 28 de Julio del 2026',open:16.5900,high:16.5900,low:16.5900,close:16.5900,volume:61983},{date:'11:24 28 de Julio del 2026',open:16.5800,high:16.5800,low:16.5800,close:16.5800,volume:62037},{date:'11:30 28 de Julio del 2026',open:16.5800,high:16.5800,low:16.5800,close:16.5800,volume:62233},{date:'11:31 28 de Julio del 2026',open:16.6000,high:16.6000,low:16.6000,close:16.6000,volume:62933},{date:'11:32 28 de Julio del 2026',open:16.6000,high:16.6000,low:16.6000,close:16.6000,volume:63878},{date:'11:35 28 de Julio del 2026',open:16.5800,high:16.5800,low:16.5800,close:16.5800,volume:65182},{date:'11:37 28 de Julio del 2026',open:16.5800,high:16.5800,low:16.5800,close:16.5800,volume:65515},{date:'11:45 28 de Julio del 2026',open:16.5700,high:16.5700,low:16.5700,close:16.5700,volume:66016},{date:'11:46 28 de Julio del 2026',open:16.5700,high:16.5700,low:16.5700,close:16.5700,volume:66037},{date:'11:49 28 de Julio del 2026',open:16.5700,high:16.5700,low:16.5700,close:16.5700,volume:66039},{date:'12:05 28 de Julio del 2026',open:16.5700,high:16.5700,low:16.5700,close:16.5700,volume:66314},{date:'12:22 28 de Julio del 2026',open:16.5400,high:16.5400,low:16.5400,close:16.5400,volume:66577},{date:'12:24 28 de Julio del 2026',open:16.5400,high:16.5400,low:16.5400,close:16.5400,volume:66759},{date:'12:32 28 de Julio del 2026',open:16.5400,high:16.5400,low:16.5400,close:16.5400,volume:66832},{date:'12:35 28 de Julio del 2026',open:16.5300,high:16.5300,low:16.5300,close:16.5300,volume:66834},{date:'12:42 28 de Julio del 2026',open:16.5200,high:16.5200,low:16.5200,close:16.5200,volume:66844},{date:'12:50 28 de Julio del 2026',open:16.5300,high:16.5300,low:16.5300,close:16.5300,volume:66846},{date:'12:52 28 de Julio del 2026',open:16.5000,high:16.5000,low:16.5000,close:16.5000,volume:74413},{date:'12:54 28 de Julio del 2026',open:16.5400,high:16.5400,low:16.5400,close:16.5400,volume:76308},{date:'12:55 28 de Julio del 2026',open:16.5400,high:16.5400,low:16.5400,close:16.5400,volume:76858},{date:'12:59 28 de Julio del 2026',open:16.5500,high:16.5500,low:16.5500,close:16.5500,volume:77219},{date:'13:00 28 de Julio del 2026',open:16.5600,high:16.5600,low:16.5600,close:16.5600,volume:79206},{date:'13:04 28 de Julio del 2026',open:16.5700,high:16.5700,low:16.5700,close:16.5700,volume:79275},{date:'13:05 28 de Julio del 2026',open:16.5700,high:16.5700,low:16.5700,close:16.5700,volume:79297},{date:'13:08 28 de Julio del 2026',open:16.5600,high:16.5600,low:16.5600,close:16.5600,volume:79702},{date:'13:09 28 de Julio del 2026',open:16.5500,high:16.5500,low:16.5500,close:16.5500,volume:80303},{date:'13:15 28 de Julio del 2026',open:16.5400,high:16.5400,low:16.5400,close:16.5400,volume:81010},{date:'13:22 28 de Julio del 2026',open:16.5200,high:16.5200,low:16.5200,close:16.5200,volume:82010},{date:'13:30 28 de Julio del 2026',open:16.5200,high:16.5200,low:16.5200,close:16.5200,volume:82610},{date:'13:31 28 de Julio del 2026',open:16.5200,high:16.5200,low:16.5200,close:16.5200,volume:82860},{date:'13:39 28 de Julio del 2026',open:16.5200,high:16.5200,low:16.5200,close:16.5200,volume:82860},{date:'13:42 28 de Julio del 2026',open:16.5100,high:16.5100,low:16.5100,close:16.5100,volume:83329},{date:'13:46 28 de Julio del 2026',open:16.5000,high:16.5000,low:16.5000,close:16.5000,volume:83469},{date:'14:01 28 de Julio del 2026',open:16.5000,high:16.5000,low:16.5000,close:16.5000,volume:84728},{date:'14:04 28 de Julio del 2026',open:16.5000,high:16.5000,low:16.5000,close:16.5000,volume:84793},{date:'14:09 28 de Julio del 2026',open:16.5200,high:16.5200,low:16.5200,close:16.5200,volume:84892},{date:'14:20 28 de Julio del 2026',open:16.5100,high:16.5100,low:16.5100,close:16.5100,volume:85094},{date:'14:31 28 de Julio del 2026',open:16.5200,high:16.5200,low:16.5200,close:16.5200,volume:85336},{date:'14:32 28 de Julio del 2026',open:16.5000,high:16.5000,low:16.5000,close:16.5000,volume:85717},{date:'15:01 28 de Julio del 2026',open:16.5000,high:16.5000,low:16.5000,close:16.5000,volume:90050},{date:'15:09 28 de Julio del 2026',open:16.5100,high:16.5100,low:16.5100,close:16.5100,volume:90520},{date:'15:12 28 de Julio del 2026',open:16.5100,high:16.5100,low:16.5100,close:16.5100,volume:90760},{date:'15:14 28 de Julio del 2026',open:16.5000,high:16.5000,low:16.5000,close:16.5000,volume:90925},{date:'15:18 28 de Julio del 2026',open:16.4800,high:16.4800,low:16.4800,close:16.4800,volume:92187},{date:'15:19 28 de Julio del 2026',open:16.4800,high:16.4800,low:16.4800,close:16.4800,volume:92197},{date:'15:20 28 de Julio del 2026',open:16.4900,high:16.4900,low:16.4900,close:16.4900,volume:92451},{date:'15:23 28 de Julio del 2026',open:16.4800,high:16.4800,low:16.4800,close:16.4800,volume:92699},{date:'15:25 28 de Julio del 2026',open:16.4900,high:16.4900,low:16.4900,close:16.4900,volume:93062},{date:'15:26 28 de Julio del 2026',open:16.5000,high:16.5000,low:16.5000,close:16.5000,volume:93272},{date:'15:31 28 de Julio del 2026',open:16.5300,high:16.5300,low:16.5300,close:16.5300,volume:93905},{date:'15:32 28 de Julio del 2026',open:16.5400,high:16.5400,low:16.5400,close:16.5400,volume:95131},{date:'15:33 28 de Julio del 2026',open:16.5600,high:16.5600,low:16.5600,close:16.5600,volume:95424},{date:'15:35 28 de Julio del 2026',open:16.5700,high:16.5700,low:16.5700,close:16.5700,volume:95553},{date:'15:36 28 de Julio del 2026',open:16.5700,high:16.5700,low:16.5700,close:16.5700,volume:95706},{date:'15:41 28 de Julio del 2026',open:16.5700,high:16.5700,low:16.5700,close:16.5700,volume:97571},{date:'15:46 28 de Julio del 2026',open:16.5500,high:16.5500,low:16.5500,close:16.5500,volume:97810},{date:'15:47 28 de Julio del 2026',open:16.5400,high:16.5400,low:16.5400,close:16.5400,volume:98936},{date:'15:51 28 de Julio del 2026',open:16.5300,high:16.5300,low:16.5300,close:16.5300,volume:99209},{date:'15:56 28 de Julio del 2026',open:16.5200,high:16.5200,low:16.5200,close:16.5200,volume:101507},{date:'15:57 28 de Julio del 2026',open:16.5200,high:16.5200,low:16.5200,close:16.5200,volume:102481},{date:'16:04 28 de Julio del 2026',open:16.5100,high:16.5100,low:16.5100,close:16.5100,volume:102537},{date:'16:06 28 de Julio del 2026',open:16.5100,high:16.5100,low:16.5100,close:16.5100,volume:102993},{date:'16:08 28 de Julio del 2026',open:16.5200,high:16.5200,low:16.5200,close:16.5200,volume:103251},{date:'16:09 28 de Julio del 2026',open:16.5300,high:16.5300,low:16.5300,close:16.5300,volume:104818},{date:'16:11 28 de Julio del 2026',open:16.5300,high:16.5300,low:16.5300,close:16.5300,volume:105925},{date:'16:14 28 de Julio del 2026',open:16.5400,high:16.5400,low:16.5400,close:16.5400,volume:106029},{date:'16:23 28 de Julio del 2026',open:16.5400,high:16.5400,low:16.5400,close:16.5400,volume:106390},{date:'16:24 28 de Julio del 2026',open:16.5400,high:16.5400,low:16.5400,close:16.5400,volume:106650},{date:'16:30 28 de Julio del 2026',open:16.5600,high:16.5600,low:16.5600,close:16.5600,volume:106879},{date:'16:31 28 de Julio del 2026',open:16.5500,high:16.5500,low:16.5500,close:16.5500,volume:107556},{date:'16:32 28 de Julio del 2026',open:16.5500,high:16.5500,low:16.5500,close:16.5500,volume:108261},{date:'16:33 28 de Julio del 2026',open:16.5500,high:16.5500,low:16.5500,close:16.5500,volume:134621},{date:'16:34 28 de Julio del 2026',open:16.5700,high:16.5700,low:16.5700,close:16.5700,volume:136010},{date:'16:43 28 de Julio del 2026',open:16.5600,high:16.5600,low:16.5600,close:16.5600,volume:136450},{date:'16:45 28 de Julio del 2026',open:16.5500,high:16.5500,low:16.5500,close:16.5500,volume:136866},{date:'16:46 28 de Julio del 2026',open:16.5500,high:16.5500,low:16.5500,close:16.5500,volume:136963},{date:'16:52 28 de Julio del 2026',open:16.5500,high:16.5500,low:16.5500,close:16.5500,volume:137524},{date:'16:53 28 de Julio del 2026',open:16.5300,high:16.5300,low:16.5300,close:16.5300,volume:138605},{date:'16:54 28 de Julio del 2026',open:16.5300,high:16.5300,low:16.5300,close:16.5300,volume:139253},{date:'16:55 28 de Julio del 2026',open:16.5100,high:16.5100,low:16.5100,close:16.5100,volume:140751},{date:'16:57 28 de Julio del 2026',open:16.4900,high:16.4900,low:16.4900,close:16.4900,volume:141065},{date:'17:01 28 de Julio del 2026',open:16.4900,high:16.4900,low:16.4900,close:16.4900,volume:141805},{date:'17:03 28 de Julio del 2026',open:16.4600,high:16.4600,low:16.4600,close:16.4600,volume:141840},{date:'17:10 28 de Julio del 2026',open:16.4600,high:16.4600,low:16.4600,close:16.4600,volume:144689},{date:'17:11 28 de Julio del 2026',open:16.4700,high:16.4700,low:16.4700,close:16.4700,volume:146061},{date:'17:12 28 de Julio del 2026',open:16.4900,high:16.4900,low:16.4900,close:16.4900,volume:147286},{date:'17:13 28 de Julio del 2026',open:16.5000,high:16.5000,low:16.5000,close:16.5000,volume:147614},{date:'17:16 28 de Julio del 2026',open:16.5100,high:16.5100,low:16.5100,close:16.5100,volume:147879},{date:'17:17 28 de Julio del 2026',open:16.5100,high:16.5100,low:16.5100,close:16.5100,volume:147976},{date:'17:19 28 de Julio del 2026',open:16.5000,high:16.5000,low:16.5000,close:16.5000,volume:148337},{date:'17:22 28 de Julio del 2026',open:16.5000,high:16.5000,low:16.5000,close:16.5000,volume:148410},{date:'17:24 28 de Julio del 2026',open:16.4900,high:16.4900,low:16.4900,close:16.4900,volume:153103},{date:'17:25 28 de Julio del 2026',open:16.5000,high:16.5000,low:16.5000,close:16.5000,volume:154608},{date:'17:26 28 de Julio del 2026',open:16.4800,high:16.4800,low:16.4800,close:16.4800,volume:155926},{date:'17:27 28 de Julio del 2026',open:16.4900,high:16.4900,low:16.4900,close:16.4900,volume:156721},{date:'17:28 28 de Julio del 2026',open:16.4700,high:16.4700,low:16.4700,close:16.4700,volume:157659},{date:'17:35 28 de Julio del 2026',open:16.4900,high:16.4900,low:16.4900,close:16.4900,volume:252748},{date:'09:00 29 de Julio del 2026',open:16.5900,high:16.5900,low:16.5900,close:16.5900,volume:1289},{date:'09:01 29 de Julio del 2026',open:16.5800,high:16.5800,low:16.5800,close:16.5800,volume:1666},{date:'09:02 29 de Julio del 2026',open:16.5400,high:16.5400,low:16.5400,close:16.5400,volume:1743},{date:'09:03 29 de Julio del 2026',open:16.5000,high:16.5000,low:16.5000,close:16.5000,volume:3293},{date:'09:05 29 de Julio del 2026',open:16.5500,high:16.5500,low:16.5500,close:16.5500,volume:4917},{date:'09:08 29 de Julio del 2026',open:16.5500,high:16.5500,low:16.5500,close:16.5500,volume:5454},{date:'09:09 29 de Julio del 2026',open:16.5600,high:16.5600,low:16.5600,close:16.5600,volume:5686},{date:'09:10 29 de Julio del 2026',open:16.5500,high:16.5500,low:16.5500,close:16.5500,volume:5854},{date:'09:11 29 de Julio del 2026',open:16.5300,high:16.5300,low:16.5300,close:16.5300,volume:6371},{date:'09:15 29 de Julio del 2026',open:16.5900,high:16.5900,low:16.5900,close:16.5900,volume:6931},{date:'09:17 29 de Julio del 2026',open:16.5700,high:16.5700,low:16.5700,close:16.5700,volume:7200},{date:'09:19 29 de Julio del 2026',open:16.5700,high:16.5700,low:16.5700,close:16.5700,volume:7503},{date:'09:24 29 de Julio del 2026',open:16.5700,high:16.5700,low:16.5700,close:16.5700,volume:7571},{date:'09:26 29 de Julio del 2026',open:16.5600,high:16.5600,low:16.5600,close:16.5600,volume:7573},{date:'09:27 29 de Julio del 2026',open:16.5400,high:16.5400,low:16.5400,close:16.5400,volume:8012},{date:'09:29 29 de Julio del 2026',open:16.5500,high:16.5500,low:16.5500,close:16.5500,volume:8512},{date:'09:36 29 de Julio del 2026',open:16.5700,high:16.5700,low:16.5700,close:16.5700,volume:9567},{date:'09:41 29 de Julio del 2026',open:16.5900,high:16.5900,low:16.5900,close:16.5900,volume:10370},{date:'09:45 29 de Julio del 2026',open:16.5700,high:16.5700,low:16.5700,close:16.5700,volume:10437},{date:'09:49 29 de Julio del 2026',open:16.5700,high:16.5700,low:16.5700,close:16.5700,volume:10563},{date:'09:52 29 de Julio del 2026',open:16.5600,high:16.5600,low:16.5600,close:16.5600,volume:10781},{date:'09:53 29 de Julio del 2026',open:16.5500,high:16.5500,low:16.5500,close:16.5500,volume:12328},{date:'09:57 29 de Julio del 2026',open:16.5600,high:16.5600,low:16.5600,close:16.5600,volume:12692},{date:'09:59 29 de Julio del 2026',open:16.5600,high:16.5600,low:16.5600,close:16.5600,volume:13066},{date:'10:00 29 de Julio del 2026',open:16.5500,high:16.5500,low:16.5500,close:16.5500,volume:13224},{date:'10:01 29 de Julio del 2026',open:16.5300,high:16.5300,low:16.5300,close:16.5300,volume:13291},{date:'10:03 29 de Julio del 2026',open:16.5400,high:16.5400,low:16.5400,close:16.5400,volume:14994},{date:'10:05 29 de Julio del 2026',open:16.5400,high:16.5400,low:16.5400,close:16.5400,volume:24226},{date:'10:07 29 de Julio del 2026',open:16.5500,high:16.5500,low:16.5500,close:16.5500,volume:24711},{date:'10:08 29 de Julio del 2026',open:16.5400,high:16.5400,low:16.5400,close:16.5400,volume:24820},{date:'10:09 29 de Julio del 2026',open:16.5200,high:16.5200,low:16.5200,close:16.5200,volume:25479},{date:'10:11 29 de Julio del 2026',open:16.5100,high:16.5100,low:16.5100,close:16.5100,volume:26086},{date:'10:12 29 de Julio del 2026',open:16.5100,high:16.5100,low:16.5100,close:16.5100,volume:26111},{date:'10:15 29 de Julio del 2026',open:16.5000,high:16.5000,low:16.5000,close:16.5000,volume:26926},{date:'10:16 29 de Julio del 2026',open:16.5000,high:16.5000,low:16.5000,close:16.5000,volume:27011},{date:'10:17 29 de Julio del 2026',open:16.4900,high:16.4900,low:16.4900,close:16.4900,volume:27079},{date:'10:19 29 de Julio del 2026',open:16.4900,high:16.4900,low:16.4900,close:16.4900,volume:27146},{date:'10:20 29 de Julio del 2026',open:16.4900,high:16.4900,low:16.4900,close:16.4900,volume:27396},{date:'10:22 29 de Julio del 2026',open:16.4800,high:16.4800,low:16.4800,close:16.4800,volume:27592},{date:'10:23 29 de Julio del 2026',open:16.4700,high:16.4700,low:16.4700,close:16.4700,volume:27630},{date:'10:25 29 de Julio del 2026',open:16.4700,high:16.4700,low:16.4700,close:16.4700,volume:28540},{date:'10:32 29 de Julio del 2026',open:16.4900,high:16.4900,low:16.4900,close:16.4900,volume:29346},{date:'10:33 29 de Julio del 2026',open:16.4900,high:16.4900,low:16.4900,close:16.4900,volume:29413},{date:'10:38 29 de Julio del 2026',open:16.4700,high:16.4700,low:16.4700,close:16.4700,volume:29652},{date:'10:43 29 de Julio del 2026',open:16.4800,high:16.4800,low:16.4800,close:16.4800,volume:29719},{date:'10:47 29 de Julio del 2026',open:16.5000,high:16.5000,low:16.5000,close:16.5000,volume:30441},{date:'10:49 29 de Julio del 2026',open:16.5000,high:16.5000,low:16.5000,close:16.5000,volume:30724},{date:'10:52 29 de Julio del 2026',open:16.5100,high:16.5100,low:16.5100,close:16.5100,volume:30791},{date:'10:54 29 de Julio del 2026',open:16.5000,high:16.5000,low:16.5000,close:16.5000,volume:30961},{date:'10:57 29 de Julio del 2026',open:16.5000,high:16.5000,low:16.5000,close:16.5000,volume:31161},{date:'11:05 29 de Julio del 2026',open:16.5100,high:16.5100,low:16.5100,close:16.5100,volume:31336},{date:'11:09 29 de Julio del 2026',open:16.4900,high:16.4900,low:16.4900,close:16.4900,volume:32746},{date:'11:11 29 de Julio del 2026',open:16.4900,high:16.4900,low:16.4900,close:16.4900,volume:32813},{date:'11:13 29 de Julio del 2026',open:16.5000,high:16.5000,low:16.5000,close:16.5000,volume:32871},{date:'11:17 29 de Julio del 2026',open:16.4800,high:16.4800,low:16.4800,close:16.4800,volume:33056},{date:'11:18 29 de Julio del 2026',open:16.4900,high:16.4900,low:16.4900,close:16.4900,volume:33225},{date:'11:21 29 de Julio del 2026',open:16.4800,high:16.4800,low:16.4800,close:16.4800,volume:33485},{date:'11:30 29 de Julio del 2026',open:16.4800,high:16.4800,low:16.4800,close:16.4800,volume:33964},{date:'11:35 29 de Julio del 2026',open:16.4500,high:16.4500,low:16.4500,close:16.4500,volume:36212},{date:'11:37 29 de Julio del 2026',open:16.4500,high:16.4500,low:16.4500,close:16.4500,volume:36387},{date:'11:39 29 de Julio del 2026',open:16.4500,high:16.4500,low:16.4500,close:16.4500,volume:36536},{date:'11:40 29 de Julio del 2026',open:16.4500,high:16.4500,low:16.4500,close:16.4500,volume:37409},{date:'11:42 29 de Julio del 2026',open:16.4600,high:16.4600,low:16.4600,close:16.4600,volume:37974},{date:'11:44 29 de Julio del 2026',open:16.4500,high:16.4500,low:16.4500,close:16.4500,volume:38738},{date:'11:47 29 de Julio del 2026',open:16.4800,high:16.4800,low:16.4800,close:16.4800,volume:39128},{date:'11:48 29 de Julio del 2026',open:16.4800,high:16.4800,low:16.4800,close:16.4800,volume:39344},{date:'11:57 29 de Julio del 2026',open:16.4800,high:16.4800,low:16.4800,close:16.4800,volume:39462},{date:'12:00 29 de Julio del 2026',open:16.4800,high:16.4800,low:16.4800,close:16.4800,volume:39644},{date:'12:06 29 de Julio del 2026',open:16.4700,high:16.4700,low:16.4700,close:16.4700,volume:40199},{date:'12:13 29 de Julio del 2026',open:16.5100,high:16.5100,low:16.5100,close:16.5100,volume:41659},{date:'12:15 29 de Julio del 2026',open:16.5100,high:16.5100,low:16.5100,close:16.5100,volume:42159},{date:'12:18 29 de Julio del 2026',open:16.5000,high:16.5000,low:16.5000,close:16.5000,volume:42180},{date:'12:20 29 de Julio del 2026',open:16.5200,high:16.5200,low:16.5200,close:16.5200,volume:42380},{date:'12:23 29 de Julio del 2026',open:16.5100,high:16.5100,low:16.5100,close:16.5100,volume:42447},{date:'12:26 29 de Julio del 2026',open:16.5200,high:16.5200,low:16.5200,close:16.5200,volume:46573},{date:'12:35 29 de Julio del 2026',open:16.5200,high:16.5200,low:16.5200,close:16.5200,volume:46987},{date:'12:39 29 de Julio del 2026',open:16.5100,high:16.5100,low:16.5100,close:16.5100,volume:47285},{date:'12:45 29 de Julio del 2026',open:16.5200,high:16.5200,low:16.5200,close:16.5200,volume:47519},{date:'12:46 29 de Julio del 2026',open:16.5100,high:16.5100,low:16.5100,close:16.5100,volume:47569},{date:'12:49 29 de Julio del 2026',open:16.5100,high:16.5100,low:16.5100,close:16.5100,volume:47819},{date:'12:52 29 de Julio del 2026',open:16.5200,high:16.5200,low:16.5200,close:16.5200,volume:48059},{date:'12:53 29 de Julio del 2026',open:16.5100,high:16.5100,low:16.5100,close:16.5100,volume:48238},{date:'12:56 29 de Julio del 2026',open:16.5000,high:16.5000,low:16.5000,close:16.5000,volume:48353},{date:'13:00 29 de Julio del 2026',open:16.4700,high:16.4700,low:16.4700,close:16.4700,volume:77414},{date:'13:01 29 de Julio del 2026',open:16.4600,high:16.4600,low:16.4600,close:16.4600,volume:77452},{date:'13:09 29 de Julio del 2026',open:16.4800,high:16.4800,low:16.4800,close:16.4800,volume:77610},{date:'13:10 29 de Julio del 2026',open:16.4800,high:16.4800,low:16.4800,close:16.4800,volume:78286},{date:'13:11 29 de Julio del 2026',open:16.4900,high:16.4900,low:16.4900,close:16.4900,volume:78563},{date:'13:12 29 de Julio del 2026',open:16.4700,high:16.4700,low:16.4700,close:16.4700,volume:78860},{date:'13:22 29 de Julio del 2026',open:16.4900,high:16.4900,low:16.4900,close:16.4900,volume:79290},{date:'13:23 29 de Julio del 2026',open:16.4900,high:16.4900,low:16.4900,close:16.4900,volume:79488},{date:'13:25 29 de Julio del 2026',open:16.5000,high:16.5000,low:16.5000,close:16.5000,volume:79496},{date:'13:30 29 de Julio del 2026',open:16.4700,high:16.4700,low:16.4700,close:16.4700,volume:81744},{date:'13:32 29 de Julio del 2026',open:16.4800,high:16.4800,low:16.4800,close:16.4800,volume:84005},{date:'13:33 29 de Julio del 2026',open:16.5000,high:16.5000,low:16.5000,close:16.5000,volume:84475},{date:'13:34 29 de Julio del 2026',open:16.5000,high:16.5000,low:16.5000,close:16.5000,volume:84929},{date:'13:35 29 de Julio del 2026',open:16.5000,high:16.5000,low:16.5000,close:16.5000,volume:84942},{date:'13:36 29 de Julio del 2026',open:16.5000,high:16.5000,low:16.5000,close:16.5000,volume:84953},{date:'13:37 29 de Julio del 2026',open:16.5000,high:16.5000,low:16.5000,close:16.5000,volume:86653},{date:'13:39 29 de Julio del 2026',open:16.4800,high:16.4800,low:16.4800,close:16.4800,volume:86735},{date:'13:41 29 de Julio del 2026',open:16.4800,high:16.4800,low:16.4800,close:16.4800,volume:86966},{date:'13:44 29 de Julio del 2026',open:16.4700,high:16.4700,low:16.4700,close:16.4700,volume:86966},{date:'13:47 29 de Julio del 2026',open:16.4800,high:16.4800,low:16.4800,close:16.4800,volume:86977},{date:'13:50 29 de Julio del 2026',open:16.4900,high:16.4900,low:16.4900,close:16.4900,volume:88177},{date:'13:51 29 de Julio del 2026',open:16.4900,high:16.4900,low:16.4900,close:16.4900,volume:88364},{date:'13:58 29 de Julio del 2026',open:16.5000,high:16.5000,low:16.5000,close:16.5000,volume:88631},{date:'14:05 29 de Julio del 2026',open:16.5000,high:16.5000,low:16.5000,close:16.5000,volume:88658},{date:'14:07 29 de Julio del 2026',open:16.4900,high:16.4900,low:16.4900,close:16.4900,volume:88857},{date:'14:08 29 de Julio del 2026',open:16.4800,high:16.4800,low:16.4800,close:16.4800,volume:88957},{date:'14:09 29 de Julio del 2026',open:16.4700,high:16.4700,low:16.4700,close:16.4700,volume:89024},{date:'14:10 29 de Julio del 2026',open:16.4600,high:16.4600,low:16.4600,close:16.4600,volume:90836},{date:'14:11 29 de Julio del 2026',open:16.4700,high:16.4700,low:16.4700,close:16.4700,volume:91085},{date:'14:16 29 de Julio del 2026',open:16.4600,high:16.4600,low:16.4600,close:16.4600,volume:91272},{date:'14:17 29 de Julio del 2026',open:16.4400,high:16.4400,low:16.4400,close:16.4400,volume:92308},{date:'14:18 29 de Julio del 2026',open:16.4500,high:16.4500,low:16.4500,close:16.4500,volume:92575},{date:'14:20 29 de Julio del 2026',open:16.4500,high:16.4500,low:16.4500,close:16.4500,volume:92768},{date:'14:21 29 de Julio del 2026',open:16.4500,high:16.4500,low:16.4500,close:16.4500,volume:94598},{date:'14:22 29 de Julio del 2026',open:16.4500,high:16.4500,low:16.4500,close:16.4500,volume:95114},{date:'14:28 29 de Julio del 2026',open:16.4600,high:16.4600,low:16.4600,close:16.4600,volume:95500},{date:'14:29 29 de Julio del 2026',open:16.4500,high:16.4500,low:16.4500,close:16.4500,volume:95742},{date:'14:30 29 de Julio del 2026',open:16.4400,high:16.4400,low:16.4400,close:16.4400,volume:96425},{date:'14:33 29 de Julio del 2026',open:16.4500,high:16.4500,low:16.4500,close:16.4500,volume:96493},{date:'14:34 29 de Julio del 2026',open:16.4700,high:16.4700,low:16.4700,close:16.4700,volume:97466},{date:'14:35 29 de Julio del 2026',open:16.4600,high:16.4600,low:16.4600,close:16.4600,volume:97713},{date:'14:37 29 de Julio del 2026',open:16.4400,high:16.4400,low:16.4400,close:16.4400,volume:98200},{date:'14:45 29 de Julio del 2026',open:16.4200,high:16.4200,low:16.4200,close:16.4200,volume:99352},{date:'14:51 29 de Julio del 2026',open:16.4100,high:16.4100,low:16.4100,close:16.4100,volume:99558},{date:'14:52 29 de Julio del 2026',open:16.4000,high:16.4000,low:16.4000,close:16.4000,volume:99843},{date:'14:54 29 de Julio del 2026',open:16.4200,high:16.4200,low:16.4200,close:16.4200,volume:99855},{date:'14:55 29 de Julio del 2026',open:16.4200,high:16.4200,low:16.4200,close:16.4200,volume:100455},{date:'14:56 29 de Julio del 2026',open:16.4200,high:16.4200,low:16.4200,close:16.4200,volume:100717},{date:'15:00 29 de Julio del 2026',open:16.3900,high:16.3900,low:16.3900,close:16.3900,volume:104831},{date:'15:01 29 de Julio del 2026',open:16.4000,high:16.4000,low:16.4000,close:16.4000,volume:105058},{date:'15:03 29 de Julio del 2026',open:16.4000,high:16.4000,low:16.4000,close:16.4000,volume:105981},{date:'15:05 29 de Julio del 2026',open:16.4200,high:16.4200,low:16.4200,close:16.4200,volume:106481},{date:'15:06 29 de Julio del 2026',open:16.4000,high:16.4000,low:16.4000,close:16.4000,volume:107135},{date:'15:12 29 de Julio del 2026',open:16.4100,high:16.4100,low:16.4100,close:16.4100,volume:107550},{date:'15:14 29 de Julio del 2026',open:16.4200,high:16.4200,low:16.4200,close:16.4200,volume:109820},{date:'15:16 29 de Julio del 2026',open:16.4100,high:16.4100,low:16.4100,close:16.4100,volume:110304},{date:'15:17 29 de Julio del 2026',open:16.4100,high:16.4100,low:16.4100,close:16.4100,volume:110413},{date:'15:18 29 de Julio del 2026',open:16.4100,high:16.4100,low:16.4100,close:16.4100,volume:110601},{date:'15:22 29 de Julio del 2026',open:16.4100,high:16.4100,low:16.4100,close:16.4100,volume:111524},{date:'15:23 29 de Julio del 2026',open:16.4100,high:16.4100,low:16.4100,close:16.4100,volume:111766},{date:'15:25 29 de Julio del 2026',open:16.4100,high:16.4100,low:16.4100,close:16.4100,volume:111885},{date:'15:26 29 de Julio del 2026',open:16.4100,high:16.4100,low:16.4100,close:16.4100,volume:112183},{date:'15:28 29 de Julio del 2026',open:16.4200,high:16.4200,low:16.4200,close:16.4200,volume:112411},{date:'15:31 29 de Julio del 2026',open:16.4300,high:16.4300,low:16.4300,close:16.4300,volume:113536},{date:'15:33 29 de Julio del 2026',open:16.4400,high:16.4400,low:16.4400,close:16.4400,volume:113663},{date:'15:34 29 de Julio del 2026',open:16.4300,high:16.4300,low:16.4300,close:16.4300,volume:114233},{date:'15:35 29 de Julio del 2026',open:16.4100,high:16.4100,low:16.4100,close:16.4100,volume:115675},{date:'15:36 29 de Julio del 2026',open:16.4300,high:16.4300,low:16.4300,close:16.4300,volume:116623},{date:'15:44 29 de Julio del 2026',open:16.4200,high:16.4200,low:16.4200,close:16.4200,volume:133901},{date:'15:45 29 de Julio del 2026',open:16.4400,high:16.4400,low:16.4400,close:16.4400,volume:134733},{date:'15:48 29 de Julio del 2026',open:16.4300,high:16.4300,low:16.4300,close:16.4300,volume:134803},{date:'15:53 29 de Julio del 2026',open:16.4600,high:16.4600,low:16.4600,close:16.4600,volume:135336},{date:'15:58 29 de Julio del 2026',open:16.4800,high:16.4800,low:16.4800,close:16.4800,volume:136531},{date:'15:59 29 de Julio del 2026',open:16.4700,high:16.4700,low:16.4700,close:16.4700,volume:136541},{date:'16:01 29 de Julio del 2026',open:16.4800,high:16.4800,low:16.4800,close:16.4800,volume:136661},{date:'16:03 29 de Julio del 2026',open:16.4800,high:16.4800,low:16.4800,close:16.4800,volume:136997},{date:'16:06 29 de Julio del 2026',open:16.4800,high:16.4800,low:16.4800,close:16.4800,volume:137064},{date:'16:09 29 de Julio del 2026',open:16.4700,high:16.4700,low:16.4700,close:16.4700,volume:137468},{date:'16:13 29 de Julio del 2026',open:16.4600,high:16.4600,low:16.4600,close:16.4600,volume:137968},{date:'16:17 29 de Julio del 2026',open:16.4500,high:16.4500,low:16.4500,close:16.4500,volume:139331},{date:'16:18 29 de Julio del 2026',open:16.4500,high:16.4500,low:16.4500,close:16.4500,volume:139416},{date:'16:19 29 de Julio del 2026',open:16.4400,high:16.4400,low:16.4400,close:16.4400,volume:139998},{date:'16:20 29 de Julio del 2026',open:16.4300,high:16.4300,low:16.4300,close:16.4300,volume:140429},{date:'16:25 29 de Julio del 2026',open:16.4200,high:16.4200,low:16.4200,close:16.4200,volume:140702},{date:'16:26 29 de Julio del 2026',open:16.4100,high:16.4100,low:16.4100,close:16.4100,volume:140799},{date:'16:27 29 de Julio del 2026',open:16.4200,high:16.4200,low:16.4200,close:16.4200,volume:141167},{date:'16:28 29 de Julio del 2026',open:16.4300,high:16.4300,low:16.4300,close:16.4300,volume:141828},{date:'16:30 29 de Julio del 2026',open:16.4400,high:16.4400,low:16.4400,close:16.4400,volume:142065},{date:'16:33 29 de Julio del 2026',open:16.4300,high:16.4300,low:16.4300,close:16.4300,volume:142217},{date:'16:38 29 de Julio del 2026',open:16.4500,high:16.4500,low:16.4500,close:16.4500,volume:142717},{date:'16:39 29 de Julio del 2026',open:16.4200,high:16.4200,low:16.4200,close:16.4200,volume:143404},{date:'16:40 29 de Julio del 2026',open:16.4300,high:16.4300,low:16.4300,close:16.4300,volume:143516},{date:'16:44 29 de Julio del 2026',open:16.4200,high:16.4200,low:16.4200,close:16.4200,volume:144171},{date:'16:46 29 de Julio del 2026',open:16.4100,high:16.4100,low:16.4100,close:16.4100,volume:144313},{date:'16:47 29 de Julio del 2026',open:16.4100,high:16.4100,low:16.4100,close:16.4100,volume:144470},{date:'16:51 29 de Julio del 2026',open:16.4100,high:16.4100,low:16.4100,close:16.4100,volume:144470},{date:'16:57 29 de Julio del 2026',open:16.4200,high:16.4200,low:16.4200,close:16.4200,volume:145161},{date:'16:58 29 de Julio del 2026',open:16.4100,high:16.4100,low:16.4100,close:16.4100,volume:145638},{date:'16:59 29 de Julio del 2026',open:16.4100,high:16.4100,low:16.4100,close:16.4100,volume:145688},{date:'17:00 29 de Julio del 2026',open:16.4100,high:16.4100,low:16.4100,close:16.4100,volume:146022},{date:'17:01 29 de Julio del 2026',open:16.4100,high:16.4100,low:16.4100,close:16.4100,volume:146322},{date:'17:02 29 de Julio del 2026',open:16.3800,high:16.3800,low:16.3800,close:16.3800,volume:149832},{date:'17:03 29 de Julio del 2026',open:16.3900,high:16.3900,low:16.3900,close:16.3900,volume:151211},{date:'17:05 29 de Julio del 2026',open:16.3900,high:16.3900,low:16.3900,close:16.3900,volume:151279},{date:'17:07 29 de Julio del 2026',open:16.3900,high:16.3900,low:16.3900,close:16.3900,volume:151386},{date:'17:09 29 de Julio del 2026',open:16.3900,high:16.3900,low:16.3900,close:16.3900,volume:151506},{date:'17:11 29 de Julio del 2026',open:16.4200,high:16.4200,low:16.4200,close:16.4200,volume:154354},{date:'17:12 29 de Julio del 2026',open:16.4200,high:16.4200,low:16.4200,close:16.4200,volume:154475},{date:'17:14 29 de Julio del 2026',open:16.4300,high:16.4300,low:16.4300,close:16.4300,volume:155125},{date:'17:15 29 de Julio del 2026',open:16.4200,high:16.4200,low:16.4200,close:16.4200,volume:156863},{date:'17:16 29 de Julio del 2026',open:16.4200,high:16.4200,low:16.4200,close:16.4200,volume:157366},{date:'17:23 29 de Julio del 2026',open:16.4250,high:16.4250,low:16.4250,close:16.4250,volume:157366},{date:'17:24 29 de Julio del 2026',open:16.4200,high:16.4200,low:16.4200,close:16.4200,volume:157437},{date:'17:25 29 de Julio del 2026',open:16.4300,high:16.4300,low:16.4300,close:16.4300,volume:157699},{date:'17:26 29 de Julio del 2026',open:16.4200,high:16.4200,low:16.4200,close:16.4200,volume:158787},{date:'17:27 29 de Julio del 2026',open:16.4200,high:16.4200,low:16.4200,close:16.4200,volume:160260},{date:'17:28 29 de Julio del 2026',open:16.4200,high:16.4200,low:16.4200,close:16.4200,volume:167845},{date:'17:29 29 de Julio del 2026',open:16.4300,high:16.4300,low:16.4300,close:16.4300,volume:169246},{date:'17:35 29 de Julio del 2026',open:16.3700,high:16.3700,low:16.3700,close:16.3700,volume:397658},{date:'09:00 30 de Julio del 2026',open:16.2700,high:16.2700,low:16.2700,close:16.2700,volume:1918},{date:'09:01 30 de Julio del 2026',open:16.3600,high:16.3600,low:16.3600,close:16.3600,volume:2834},{date:'09:02 30 de Julio del 2026',open:16.4200,high:16.4200,low:16.4200,close:16.4200,volume:3474},{date:'09:05 30 de Julio del 2026',open:16.4400,high:16.4400,low:16.4400,close:16.4400,volume:3559},{date:'09:06 30 de Julio del 2026',open:16.4500,high:16.4500,low:16.4500,close:16.4500,volume:3810},{date:'09:07 30 de Julio del 2026',open:16.4400,high:16.4400,low:16.4400,close:16.4400,volume:4028},{date:'09:10 30 de Julio del 2026',open:16.4900,high:16.4900,low:16.4900,close:16.4900,volume:4303},{date:'09:11 30 de Julio del 2026',open:16.5000,high:16.5000,low:16.5000,close:16.5000,volume:11481},{date:'09:12 30 de Julio del 2026',open:16.5100,high:16.5100,low:16.5100,close:16.5100,volume:12543},{date:'09:13 30 de Julio del 2026',open:16.5100,high:16.5100,low:16.5100,close:16.5100,volume:12887},{date:'09:14 30 de Julio del 2026',open:16.5000,high:16.5000,low:16.5000,close:16.5000,volume:13611},{date:'09:15 30 de Julio del 2026',open:16.4800,high:16.4800,low:16.4800,close:16.4800,volume:14197},{date:'09:22 30 de Julio del 2026',open:16.5200,high:16.5200,low:16.5200,close:16.5200,volume:14614},{date:'09:24 30 de Julio del 2026',open:16.5100,high:16.5100,low:16.5100,close:16.5100,volume:16893},{date:'09:25 30 de Julio del 2026',open:16.5500,high:16.5500,low:16.5500,close:16.5500,volume:18449},{date:'09:26 30 de Julio del 2026',open:16.5700,high:16.5700,low:16.5700,close:16.5700,volume:18561},{date:'09:27 30 de Julio del 2026',open:16.5700,high:16.5700,low:16.5700,close:16.5700,volume:18681},{date:'09:29 30 de Julio del 2026',open:16.6000,high:16.6000,low:16.6000,close:16.6000,volume:19381},{date:'09:31 30 de Julio del 2026',open:16.6300,high:16.6300,low:16.6300,close:16.6300,volume:19477},{date:'09:32 30 de Julio del 2026',open:16.6500,high:16.6500,low:16.6500,close:16.6500,volume:24795},{date:'09:33 30 de Julio del 2026',open:16.6400,high:16.6400,low:16.6400,close:16.6400,volume:25381},{date:'09:34 30 de Julio del 2026',open:16.6200,high:16.6200,low:16.6200,close:16.6200,volume:25410},{date:'09:35 30 de Julio del 2026',open:16.6100,high:16.6100,low:16.6100,close:16.6100,volume:25703},{date:'09:37 30 de Julio del 2026',open:16.6000,high:16.6000,low:16.6000,close:16.6000,volume:26705},{date:'09:39 30 de Julio del 2026',open:16.6000,high:16.6000,low:16.6000,close:16.6000,volume:26818},{date:'09:40 30 de Julio del 2026',open:16.6000,high:16.6000,low:16.6000,close:16.6000,volume:26940},{date:'09:43 30 de Julio del 2026',open:16.6100,high:16.6100,low:16.6100,close:16.6100,volume:27040},{date:'09:48 30 de Julio del 2026',open:16.6200,high:16.6200,low:16.6200,close:16.6200,volume:27181},{date:'09:49 30 de Julio del 2026',open:16.6500,high:16.6500,low:16.6500,close:16.6500,volume:28403},{date:'09:51 30 de Julio del 2026',open:16.6500,high:16.6500,low:16.6500,close:16.6500,volume:28547},{date:'09:53 30 de Julio del 2026',open:16.6400,high:16.6400,low:16.6400,close:16.6400,volume:28821},{date:'09:55 30 de Julio del 2026',open:16.6400,high:16.6400,low:16.6400,close:16.6400,volume:36201},{date:'09:56 30 de Julio del 2026',open:16.6400,high:16.6400,low:16.6400,close:16.6400,volume:36239},{date:'09:57 30 de Julio del 2026',open:16.6200,high:16.6200,low:16.6200,close:16.6200,volume:37173},{date:'09:58 30 de Julio del 2026',open:16.6000,high:16.6000,low:16.6000,close:16.6000,volume:37443},{date:'09:59 30 de Julio del 2026',open:16.6100,high:16.6100,low:16.6100,close:16.6100,volume:38930},{date:'10:01 30 de Julio del 2026',open:16.6200,high:16.6200,low:16.6200,close:16.6200,volume:39051},{date:'10:02 30 de Julio del 2026',open:16.6300,high:16.6300,low:16.6300,close:16.6300,volume:39053},{date:'10:03 30 de Julio del 2026',open:16.6600,high:16.6600,low:16.6600,close:16.6600,volume:39215},{date:'10:06 30 de Julio del 2026',open:16.6200,high:16.6200,low:16.6200,close:16.6200,volume:40499},{date:'10:09 30 de Julio del 2026',open:16.5900,high:16.5900,low:16.5900,close:16.5900,volume:40557},{date:'10:10 30 de Julio del 2026',open:16.6100,high:16.6100,low:16.6100,close:16.6100,volume:40689},{date:'10:11 30 de Julio del 2026',open:16.6100,high:16.6100,low:16.6100,close:16.6100,volume:41216},{date:'10:17 30 de Julio del 2026',open:16.6300,high:16.6300,low:16.6300,close:16.6300,volume:42240},{date:'10:18 30 de Julio del 2026',open:16.6000,high:16.6000,low:16.6000,close:16.6000,volume:43050},{date:'10:20 30 de Julio del 2026',open:16.5900,high:16.5900,low:16.5900,close:16.5900,volume:44300},{date:'10:22 30 de Julio del 2026',open:16.6100,high:16.6100,low:16.6100,close:16.6100,volume:45399},{date:'10:23 30 de Julio del 2026',open:16.6000,high:16.6000,low:16.6000,close:16.6000,volume:46076},{date:'10:25 30 de Julio del 2026',open:16.5900,high:16.5900,low:16.5900,close:16.5900,volume:46726},{date:'10:31 30 de Julio del 2026',open:16.5900,high:16.5900,low:16.5900,close:16.5900,volume:47204},{date:'10:36 30 de Julio del 2026',open:16.5800,high:16.5800,low:16.5800,close:16.5800,volume:47834},{date:'10:39 30 de Julio del 2026',open:16.5800,high:16.5800,low:16.5800,close:16.5800,volume:47901},{date:'10:41 30 de Julio del 2026',open:16.5600,high:16.5600,low:16.5600,close:16.5600,volume:48149},{date:'10:44 30 de Julio del 2026',open:16.5500,high:16.5500,low:16.5500,close:16.5500,volume:48604},{date:'10:46 30 de Julio del 2026',open:16.5400,high:16.5400,low:16.5400,close:16.5400,volume:48974},{date:'10:49 30 de Julio del 2026',open:16.5500,high:16.5500,low:16.5500,close:16.5500,volume:49074},{date:'10:50 30 de Julio del 2026',open:16.5500,high:16.5500,low:16.5500,close:16.5500,volume:49174},{date:'10:52 30 de Julio del 2026',open:16.5500,high:16.5500,low:16.5500,close:16.5500,volume:49711},{date:'11:00 30 de Julio del 2026',open:16.5800,high:16.5800,low:16.5800,close:16.5800,volume:50061},{date:'11:01 30 de Julio del 2026',open:16.5800,high:16.5800,low:16.5800,close:16.5800,volume:50167},{date:'11:13 30 de Julio del 2026',open:16.5800,high:16.5800,low:16.5800,close:16.5800,volume:58823},{date:'11:14 30 de Julio del 2026',open:16.5900,high:16.5900,low:16.5900,close:16.5900,volume:60213},{date:'11:16 30 de Julio del 2026',open:16.5900,high:16.5900,low:16.5900,close:16.5900,volume:63370},{date:'11:17 30 de Julio del 2026',open:16.6000,high:16.6000,low:16.6000,close:16.6000,volume:64089},{date:'11:18 30 de Julio del 2026',open:16.5900,high:16.5900,low:16.5900,close:16.5900,volume:64953},{date:'11:19 30 de Julio del 2026',open:16.5900,high:16.5900,low:16.5900,close:16.5900,volume:65067},{date:'11:20 30 de Julio del 2026',open:16.6100,high:16.6100,low:16.6100,close:16.6100,volume:65847},{date:'11:25 30 de Julio del 2026',open:16.5900,high:16.5900,low:16.5900,close:16.5900,volume:66007},{date:'11:26 30 de Julio del 2026',open:16.5900,high:16.5900,low:16.5900,close:16.5900,volume:66601},{date:'11:28 30 de Julio del 2026',open:16.6100,high:16.6100,low:16.6100,close:16.6100,volume:71297},{date:'11:29 30 de Julio del 2026',open:16.5800,high:16.5800,low:16.5800,close:16.5800,volume:72622},{date:'11:30 30 de Julio del 2026',open:16.5900,high:16.5900,low:16.5900,close:16.5900,volume:72798},{date:'11:34 30 de Julio del 2026',open:16.6000,high:16.6000,low:16.6000,close:16.6000,volume:73304},{date:'11:35 30 de Julio del 2026',open:16.6000,high:16.6000,low:16.6000,close:16.6000,volume:77729},{date:'11:36 30 de Julio del 2026',open:16.5900,high:16.5900,low:16.5900,close:16.5900,volume:77853},{date:'11:41 30 de Julio del 2026',open:16.5800,high:16.5800,low:16.5800,close:16.5800,volume:79135},{date:'11:42 30 de Julio del 2026',open:16.5800,high:16.5800,low:16.5800,close:16.5800,volume:79305},{date:'11:43 30 de Julio del 2026',open:16.5700,high:16.5700,low:16.5700,close:16.5700,volume:79543},{date:'11:48 30 de Julio del 2026',open:16.5800,high:16.5800,low:16.5800,close:16.5800,volume:80448},{date:'11:50 30 de Julio del 2026',open:16.5700,high:16.5700,low:16.5700,close:16.5700,volume:80583},{date:'11:54 30 de Julio del 2026',open:16.5600,high:16.5600,low:16.5600,close:16.5600,volume:80708},{date:'12:27 30 de Julio del 2026',open:16.4900,high:16.4900,low:16.4900,close:16.4900,volume:87425},{date:'12:32 30 de Julio del 2026',open:16.5100,high:16.5100,low:16.5100,close:16.5100,volume:87546},{date:'12:34 30 de Julio del 2026',open:16.5300,high:16.5300,low:16.5300,close:16.5300,volume:88096},{date:'12:40 30 de Julio del 2026',open:16.5400,high:16.5400,low:16.5400,close:16.5400,volume:88163},{date:'12:43 30 de Julio del 2026',open:16.5300,high:16.5300,low:16.5300,close:16.5300,volume:88385},{date:'12:44 30 de Julio del 2026',open:16.5300,high:16.5300,low:16.5300,close:16.5300,volume:88691},{date:'12:45 30 de Julio del 2026',open:16.5300,high:16.5300,low:16.5300,close:16.5300,volume:88761},{date:'12:49 30 de Julio del 2026',open:16.5200,high:16.5200,low:16.5200,close:16.5200,volume:89291},{date:'12:53 30 de Julio del 2026',open:16.5200,high:16.5200,low:16.5200,close:16.5200,volume:90049},{date:'12:54 30 de Julio del 2026',open:16.5200,high:16.5200,low:16.5200,close:16.5200,volume:90149},{date:'13:04 30 de Julio del 2026',open:16.5200,high:16.5200,low:16.5200,close:16.5200,volume:90616},{date:'13:05 30 de Julio del 2026',open:16.5400,high:16.5400,low:16.5400,close:16.5400,volume:90722},{date:'13:06 30 de Julio del 2026',open:16.5300,high:16.5300,low:16.5300,close:16.5300,volume:90872},{date:'13:07 30 de Julio del 2026',open:16.6200,high:16.6200,low:16.6200,close:16.6200,volume:99248},{date:'13:08 30 de Julio del 2026',open:16.5800,high:16.5800,low:16.5800,close:16.5800,volume:99982},{date:'13:10 30 de Julio del 2026',open:16.5800,high:16.5800,low:16.5800,close:16.5800,volume:100107},{date:'13:12 30 de Julio del 2026',open:16.5700,high:16.5700,low:16.5700,close:16.5700,volume:100306},{date:'13:17 30 de Julio del 2026',open:16.5900,high:16.5900,low:16.5900,close:16.5900,volume:100348},{date:'13:18 30 de Julio del 2026',open:16.6200,high:16.6200,low:16.6200,close:16.6200,volume:104983},{date:'13:25 30 de Julio del 2026',open:16.6100,high:16.6100,low:16.6100,close:16.6100,volume:112915},{date:'13:35 30 de Julio del 2026',open:16.6100,high:16.6100,low:16.6100,close:16.6100,volume:121431},{date:'13:36 30 de Julio del 2026',open:16.6000,high:16.6000,low:16.6000,close:16.6000,volume:121731},{date:'13:37 30 de Julio del 2026',open:16.5800,high:16.5800,low:16.5800,close:16.5800,volume:134953},{date:'13:39 30 de Julio del 2026',open:16.5700,high:16.5700,low:16.5700,close:16.5700,volume:134959},{date:'13:41 30 de Julio del 2026',open:16.6200,high:16.6200,low:16.6200,close:16.6200,volume:135668},{date:'13:42 30 de Julio del 2026',open:16.6500,high:16.6500,low:16.6500,close:16.6500,volume:149487},{date:'13:43 30 de Julio del 2026',open:16.6500,high:16.6500,low:16.6500,close:16.6500,volume:150714},{date:'13:44 30 de Julio del 2026',open:16.6400,high:16.6400,low:16.6400,close:16.6400,volume:151322},{date:'13:46 30 de Julio del 2026',open:16.6400,high:16.6400,low:16.6400,close:16.6400,volume:151913},{date:'13:48 30 de Julio del 2026',open:16.6700,high:16.6700,low:16.6700,close:16.6700,volume:168039},{date:'13:49 30 de Julio del 2026',open:16.6600,high:16.6600,low:16.6600,close:16.6600,volume:169570},{date:'13:53 30 de Julio del 2026',open:16.6300,high:16.6300,low:16.6300,close:16.6300,volume:172024},{date:'13:54 30 de Julio del 2026',open:16.6200,high:16.6200,low:16.6200,close:16.6200,volume:177449},{date:'13:56 30 de Julio del 2026',open:16.6100,high:16.6100,low:16.6100,close:16.6100,volume:178114},{date:'13:57 30 de Julio del 2026',open:16.6100,high:16.6100,low:16.6100,close:16.6100,volume:178770},{date:'13:59 30 de Julio del 2026',open:16.6000,high:16.6000,low:16.6000,close:16.6000,volume:184140},{date:'14:03 30 de Julio del 2026',open:16.5900,high:16.5900,low:16.5900,close:16.5900,volume:185576},{date:'14:05 30 de Julio del 2026',open:16.6000,high:16.6000,low:16.6000,close:16.6000,volume:197736},{date:'14:07 30 de Julio del 2026',open:16.6200,high:16.6200,low:16.6200,close:16.6200,volume:199060},{date:'14:08 30 de Julio del 2026',open:16.6300,high:16.6300,low:16.6300,close:16.6300,volume:200234},{date:'14:09 30 de Julio del 2026',open:16.6200,high:16.6200,low:16.6200,close:16.6200,volume:204804},{date:'14:15 30 de Julio del 2026',open:16.6100,high:16.6100,low:16.6100,close:16.6100,volume:204805},{date:'14:16 30 de Julio del 2026',open:16.6000,high:16.6000,low:16.6000,close:16.6000,volume:205424},{date:'14:18 30 de Julio del 2026',open:16.6200,high:16.6200,low:16.6200,close:16.6200,volume:205724},{date:'14:20 30 de Julio del 2026',open:16.6000,high:16.6000,low:16.6000,close:16.6000,volume:206207},{date:'14:28 30 de Julio del 2026',open:16.6200,high:16.6200,low:16.6200,close:16.6200,volume:206947},{date:'14:33 30 de Julio del 2026',open:16.6100,high:16.6100,low:16.6100,close:16.6100,volume:207653},{date:'14:36 30 de Julio del 2026',open:16.6300,high:16.6300,low:16.6300,close:16.6300,volume:208036},{date:'14:39 30 de Julio del 2026',open:16.6300,high:16.6300,low:16.6300,close:16.6300,volume:208067},{date:'14:41 30 de Julio del 2026',open:16.6100,high:16.6100,low:16.6100,close:16.6100,volume:208544},{date:'14:42 30 de Julio del 2026',open:16.6200,high:16.6200,low:16.6200,close:16.6200,volume:208881},{date:'14:45 30 de Julio del 2026',open:16.6200,high:16.6200,low:16.6200,close:16.6200,volume:209368},{date:'14:49 30 de Julio del 2026',open:16.5800,high:16.5800,low:16.5800,close:16.5800,volume:210241},{date:'14:50 30 de Julio del 2026',open:16.5800,high:16.5800,low:16.5800,close:16.5800,volume:210315},{date:'14:54 30 de Julio del 2026',open:16.5800,high:16.5800,low:16.5800,close:16.5800,volume:210339},{date:'14:55 30 de Julio del 2026',open:16.5800,high:16.5800,low:16.5800,close:16.5800,volume:210440},{date:'14:59 30 de Julio del 2026',open:16.5700,high:16.5700,low:16.5700,close:16.5700,volume:210441},{date:'15:00 30 de Julio del 2026',open:16.5900,high:16.5900,low:16.5900,close:16.5900,volume:210899},{date:'15:05 30 de Julio del 2026',open:16.5800,high:16.5800,low:16.5800,close:16.5800,volume:211161},{date:'15:06 30 de Julio del 2026',open:16.5900,high:16.5900,low:16.5900,close:16.5900,volume:211241},{date:'15:07 30 de Julio del 2026',open:16.6200,high:16.6200,low:16.6200,close:16.6200,volume:232395},{date:'15:08 30 de Julio del 2026',open:16.6200,high:16.6200,low:16.6200,close:16.6200,volume:232512},{date:'15:14 30 de Julio del 2026',open:16.6200,high:16.6200,low:16.6200,close:16.6200,volume:234052},{date:'15:16 30 de Julio del 2026',open:16.6300,high:16.6300,low:16.6300,close:16.6300,volume:234615},{date:'15:17 30 de Julio del 2026',open:16.6000,high:16.6000,low:16.6000,close:16.6000,volume:237047},{date:'15:18 30 de Julio del 2026',open:16.5900,high:16.5900,low:16.5900,close:16.5900,volume:237145},{date:'15:19 30 de Julio del 2026',open:16.5900,high:16.5900,low:16.5900,close:16.5900,volume:237888},{date:'15:21 30 de Julio del 2026',open:16.6100,high:16.6100,low:16.6100,close:16.6100,volume:238521},{date:'15:26 30 de Julio del 2026',open:16.6000,high:16.6000,low:16.6000,close:16.6000,volume:238755},{date:'15:27 30 de Julio del 2026',open:16.5900,high:16.5900,low:16.5900,close:16.5900,volume:239622},{date:'15:31 30 de Julio del 2026',open:16.5900,high:16.5900,low:16.5900,close:16.5900,volume:240735},{date:'15:32 30 de Julio del 2026',open:16.5900,high:16.5900,low:16.5900,close:16.5900,volume:240987},{date:'15:35 30 de Julio del 2026',open:16.5500,high:16.5500,low:16.5500,close:16.5500,volume:242159},{date:'15:39 30 de Julio del 2026',open:16.5600,high:16.5600,low:16.5600,close:16.5600,volume:242334},{date:'15:40 30 de Julio del 2026',open:16.5500,high:16.5500,low:16.5500,close:16.5500,volume:242466},{date:'15:41 30 de Julio del 2026',open:16.5600,high:16.5600,low:16.5600,close:16.5600,volume:243354},{date:'15:45 30 de Julio del 2026',open:16.5600,high:16.5600,low:16.5600,close:16.5600,volume:243454},{date:'15:46 30 de Julio del 2026',open:16.5600,high:16.5600,low:16.5600,close:16.5600,volume:243578},{date:'15:50 30 de Julio del 2026',open:16.5600,high:16.5600,low:16.5600,close:16.5600,volume:243933},{date:'15:54 30 de Julio del 2026',open:16.5700,high:16.5700,low:16.5700,close:16.5700,volume:244216},{date:'15:56 30 de Julio del 2026',open:16.5600,high:16.5600,low:16.5600,close:16.5600,volume:244236},{date:'15:57 30 de Julio del 2026',open:16.5700,high:16.5700,low:16.5700,close:16.5700,volume:244296},{date:'15:58 30 de Julio del 2026',open:16.5400,high:16.5400,low:16.5400,close:16.5400,volume:244741},{date:'15:59 30 de Julio del 2026',open:16.5500,high:16.5500,low:16.5500,close:16.5500,volume:244864},{date:'16:00 30 de Julio del 2026',open:16.5600,high:16.5600,low:16.5600,close:16.5600,volume:246233},{date:'16:01 30 de Julio del 2026',open:16.5500,high:16.5500,low:16.5500,close:16.5500,volume:248349},{date:'16:02 30 de Julio del 2026',open:16.5600,high:16.5600,low:16.5600,close:16.5600,volume:248659},{date:'16:08 30 de Julio del 2026',open:16.5600,high:16.5600,low:16.5600,close:16.5600,volume:249393},{date:'16:09 30 de Julio del 2026',open:16.5800,high:16.5800,low:16.5800,close:16.5800,volume:250135},{date:'16:10 30 de Julio del 2026',open:16.5800,high:16.5800,low:16.5800,close:16.5800,volume:250860},{date:'16:11 30 de Julio del 2026',open:16.5800,high:16.5800,low:16.5800,close:16.5800,volume:251481},{date:'16:15 30 de Julio del 2026',open:16.5700,high:16.5700,low:16.5700,close:16.5700,volume:251647},{date:'16:16 30 de Julio del 2026',open:16.5800,high:16.5800,low:16.5800,close:16.5800,volume:253641},{date:'16:22 30 de Julio del 2026',open:16.5900,high:16.5900,low:16.5900,close:16.5900,volume:255348},{date:'16:23 30 de Julio del 2026',open:16.6000,high:16.6000,low:16.6000,close:16.6000,volume:256340},{date:'16:28 30 de Julio del 2026',open:16.5900,high:16.5900,low:16.5900,close:16.5900,volume:257870},{date:'16:29 30 de Julio del 2026',open:16.5900,high:16.5900,low:16.5900,close:16.5900,volume:258285},{date:'16:31 30 de Julio del 2026',open:16.5800,high:16.5800,low:16.5800,close:16.5800,volume:258562},{date:'16:33 30 de Julio del 2026',open:16.6100,high:16.6100,low:16.6100,close:16.6100,volume:264476},{date:'16:36 30 de Julio del 2026',open:16.6000,high:16.6000,low:16.6000,close:16.6000,volume:264480},{date:'16:39 30 de Julio del 2026',open:16.6100,high:16.6100,low:16.6100,close:16.6100,volume:265033},{date:'16:42 30 de Julio del 2026',open:16.5900,high:16.5900,low:16.5900,close:16.5900,volume:267501},{date:'16:45 30 de Julio del 2026',open:16.6000,high:16.6000,low:16.6000,close:16.6000,volume:267601},{date:'16:48 30 de Julio del 2026',open:16.5900,high:16.5900,low:16.5900,close:16.5900,volume:268101},{date:'16:49 30 de Julio del 2026',open:16.5800,high:16.5800,low:16.5800,close:16.5800,volume:268999},{date:'16:50 30 de Julio del 2026',open:16.5700,high:16.5700,low:16.5700,close:16.5700,volume:269059},{date:'16:51 30 de Julio del 2026',open:16.5900,high:16.5900,low:16.5900,close:16.5900,volume:269471},{date:'16:57 30 de Julio del 2026',open:16.5800,high:16.5800,low:16.5800,close:16.5800,volume:269789},{date:'16:58 30 de Julio del 2026',open:16.6000,high:16.6000,low:16.6000,close:16.6000,volume:271719},{date:'17:02 30 de Julio del 2026',open:16.5800,high:16.5800,low:16.5800,close:16.5800,volume:271720},{date:'17:04 30 de Julio del 2026',open:16.5900,high:16.5900,low:16.5900,close:16.5900,volume:271785},{date:'17:05 30 de Julio del 2026',open:16.5800,high:16.5800,low:16.5800,close:16.5800,volume:271911},{date:'17:07 30 de Julio del 2026',open:16.5700,high:16.5700,low:16.5700,close:16.5700,volume:272016},{date:'17:09 30 de Julio del 2026',open:16.5900,high:16.5900,low:16.5900,close:16.5900,volume:273863},{date:'17:12 30 de Julio del 2026',open:16.5800,high:16.5800,low:16.5800,close:16.5800,volume:274919},{date:'17:15 30 de Julio del 2026',open:16.5900,high:16.5900,low:16.5900,close:16.5900,volume:277628},{date:'17:16 30 de Julio del 2026',open:16.6100,high:16.6100,low:16.6100,close:16.6100,volume:279162},{date:'17:17 30 de Julio del 2026',open:16.5800,high:16.5800,low:16.5800,close:16.5800,volume:279882},{date:'17:19 30 de Julio del 2026',open:16.6000,high:16.6000,low:16.6000,close:16.6000,volume:281266},{date:'17:20 30 de Julio del 2026',open:16.5800,high:16.5800,low:16.5800,close:16.5800,volume:283808},{date:'17:21 30 de Julio del 2026',open:16.5700,high:16.5700,low:16.5700,close:16.5700,volume:284183},{date:'17:22 30 de Julio del 2026',open:16.5800,high:16.5800,low:16.5800,close:16.5800,volume:284783},{date:'17:25 30 de Julio del 2026',open:16.5800,high:16.5800,low:16.5800,close:16.5800,volume:285383},{date:'17:26 30 de Julio del 2026',open:16.6000,high:16.6000,low:16.6000,close:16.6000,volume:289661},{date:'17:29 30 de Julio del 2026',open:16.6100,high:16.6100,low:16.6100,close:16.6100,volume:290673},{date:'17:35 30 de Julio del 2026',open:16.6900,high:16.6900,low:16.6900,close:16.6900,volume:339488},{date:'17:39 30 de Julio del 2026',open:16.6900,high:16.6900,low:16.6900,close:16.6900,volume:588868},{date:'09:00 31 de Julio del 2026',open:16.9300,high:16.9300,low:16.9300,close:16.9300,volume:70129},{date:'09:01 31 de Julio del 2026',open:16.8500,high:16.8500,low:16.8500,close:16.8500,volume:81711},{date:'09:02 31 de Julio del 2026',open:16.9100,high:16.9100,low:16.9100,close:16.9100,volume:96012},{date:'09:03 31 de Julio del 2026',open:16.8600,high:16.8600,low:16.8600,close:16.8600,volume:137526},{date:'09:04 31 de Julio del 2026',open:16.8500,high:16.8500,low:16.8500,close:16.8500,volume:142358},{date:'09:05 31 de Julio del 2026',open:16.8000,high:16.8000,low:16.8000,close:16.8000,volume:145586},{date:'09:06 31 de Julio del 2026',open:16.7000,high:16.7000,low:16.7000,close:16.7000,volume:150038},{date:'09:07 31 de Julio del 2026',open:16.7600,high:16.7600,low:16.7600,close:16.7600,volume:153874},{date:'09:08 31 de Julio del 2026',open:16.7100,high:16.7100,low:16.7100,close:16.7100,volume:156732},{date:'09:09 31 de Julio del 2026',open:16.6600,high:16.6600,low:16.6600,close:16.6600,volume:159577},{date:'09:10 31 de Julio del 2026',open:16.6600,high:16.6600,low:16.6600,close:16.6600,volume:161453},{date:'09:11 31 de Julio del 2026',open:16.6300,high:16.6300,low:16.6300,close:16.6300,volume:171337},{date:'09:12 31 de Julio del 2026',open:16.7200,high:16.7200,low:16.7200,close:16.7200,volume:179807},{date:'09:14 31 de Julio del 2026',open:16.7500,high:16.7500,low:16.7500,close:16.7500,volume:185236},{date:'09:15 31 de Julio del 2026',open:16.8200,high:16.8200,low:16.8200,close:16.8200,volume:193342},{date:'09:16 31 de Julio del 2026',open:16.7700,high:16.7700,low:16.7700,close:16.7700,volume:197506},{date:'09:17 31 de Julio del 2026',open:16.7300,high:16.7300,low:16.7300,close:16.7300,volume:203440},{date:'09:18 31 de Julio del 2026',open:16.7200,high:16.7200,low:16.7200,close:16.7200,volume:211784},{date:'09:19 31 de Julio del 2026',open:16.7100,high:16.7100,low:16.7100,close:16.7100,volume:211851},{date:'09:20 31 de Julio del 2026',open:16.6200,high:16.6200,low:16.6200,close:16.6200,volume:221126},{date:'09:21 31 de Julio del 2026',open:16.6700,high:16.6700,low:16.6700,close:16.6700,volume:222727},{date:'09:22 31 de Julio del 2026',open:16.7200,high:16.7200,low:16.7200,close:16.7200,volume:223432},{date:'09:23 31 de Julio del 2026',open:16.7300,high:16.7300,low:16.7300,close:16.7300,volume:226703},{date:'09:25 31 de Julio del 2026',open:16.7500,high:16.7500,low:16.7500,close:16.7500,volume:226995},{date:'09:26 31 de Julio del 2026',open:16.7000,high:16.7000,low:16.7000,close:16.7000,volume:233130},{date:'09:27 31 de Julio del 2026',open:16.7000,high:16.7000,low:16.7000,close:16.7000,volume:233131},{date:'09:28 31 de Julio del 2026',open:16.7200,high:16.7200,low:16.7200,close:16.7200,volume:233585},{date:'09:29 31 de Julio del 2026',open:16.7300,high:16.7300,low:16.7300,close:16.7300,volume:233891},{date:'09:30 31 de Julio del 2026',open:16.7500,high:16.7500,low:16.7500,close:16.7500,volume:250430},{date:'09:31 31 de Julio del 2026',open:16.7400,high:16.7400,low:16.7400,close:16.7400,volume:318197},{date:'09:32 31 de Julio del 2026',open:16.7500,high:16.7500,low:16.7500,close:16.7500,volume:318921},{date:'09:33 31 de Julio del 2026',open:16.7800,high:16.7800,low:16.7800,close:16.7800,volume:360378},{date:'09:34 31 de Julio del 2026',open:16.7800,high:16.7800,low:16.7800,close:16.7800,volume:365497},{date:'09:35 31 de Julio del 2026',open:16.7600,high:16.7600,low:16.7600,close:16.7600,volume:366095},{date:'09:36 31 de Julio del 2026',open:16.7500,high:16.7500,low:16.7500,close:16.7500,volume:368651},{date:'09:37 31 de Julio del 2026',open:16.7900,high:16.7900,low:16.7900,close:16.7900,volume:369117},{date:'09:38 31 de Julio del 2026',open:16.7300,high:16.7300,low:16.7300,close:16.7300,volume:369670},{date:'09:39 31 de Julio del 2026',open:16.7100,high:16.7100,low:16.7100,close:16.7100,volume:370135},{date:'09:40 31 de Julio del 2026',open:16.7100,high:16.7100,low:16.7100,close:16.7100,volume:370871},{date:'09:41 31 de Julio del 2026',open:16.7700,high:16.7700,low:16.7700,close:16.7700,volume:371164},{date:'09:42 31 de Julio del 2026',open:16.7900,high:16.7900,low:16.7900,close:16.7900,volume:374816},{date:'09:44 31 de Julio del 2026',open:16.7800,high:16.7800,low:16.7800,close:16.7800,volume:375256},{date:'09:45 31 de Julio del 2026',open:16.7900,high:16.7900,low:16.7900,close:16.7900,volume:375487},{date:'09:48 31 de Julio del 2026',open:16.7300,high:16.7300,low:16.7300,close:16.7300,volume:377368},{date:'09:49 31 de Julio del 2026',open:16.7100,high:16.7100,low:16.7100,close:16.7100,volume:377468},{date:'09:50 31 de Julio del 2026',open:16.6800,high:16.6800,low:16.6800,close:16.6800,volume:380251},{date:'09:51 31 de Julio del 2026',open:16.6300,high:16.6300,low:16.6300,close:16.6300,volume:383714},{date:'09:52 31 de Julio del 2026',open:16.6200,high:16.6200,low:16.6200,close:16.6200,volume:384020},{date:'09:54 31 de Julio del 2026',open:16.6000,high:16.6000,low:16.6000,close:16.6000,volume:384583},{date:'09:55 31 de Julio del 2026',open:16.6400,high:16.6400,low:16.6400,close:16.6400,volume:386203},{date:'09:57 31 de Julio del 2026',open:16.6500,high:16.6500,low:16.6500,close:16.6500,volume:391793},{date:'09:58 31 de Julio del 2026',open:16.6700,high:16.6700,low:16.6700,close:16.6700,volume:392482},{date:'10:00 31 de Julio del 2026',open:16.6700,high:16.6700,low:16.6700,close:16.6700,volume:393328},{date:'10:01 31 de Julio del 2026',open:16.7200,high:16.7200,low:16.7200,close:16.7200,volume:394649},{date:'10:02 31 de Julio del 2026',open:16.7500,high:16.7500,low:16.7500,close:16.7500,volume:396012},{date:'10:03 31 de Julio del 2026',open:16.7200,high:16.7200,low:16.7200,close:16.7200,volume:397374},{date:'10:10 31 de Julio del 2026',open:16.7000,high:16.7000,low:16.7000,close:16.7000,volume:397692},{date:'10:11 31 de Julio del 2026',open:16.6700,high:16.6700,low:16.6700,close:16.6700,volume:398903},{date:'10:12 31 de Julio del 2026',open:16.6800,high:16.6800,low:16.6800,close:16.6800,volume:400204},{date:'10:16 31 de Julio del 2026',open:16.6700,high:16.6700,low:16.6700,close:16.6700,volume:404519},{date:'10:18 31 de Julio del 2026',open:16.6900,high:16.6900,low:16.6900,close:16.6900,volume:404865},{date:'10:21 31 de Julio del 2026',open:16.6700,high:16.6700,low:16.6700,close:16.6700,volume:414317},{date:'10:22 31 de Julio del 2026',open:16.6600,high:16.6600,low:16.6600,close:16.6600,volume:414682},{date:'10:24 31 de Julio del 2026',open:16.6700,high:16.6700,low:16.6700,close:16.6700,volume:414692},{date:'10:25 31 de Julio del 2026',open:16.6700,high:16.6700,low:16.6700,close:16.6700,volume:415004},{date:'10:27 31 de Julio del 2026',open:16.6700,high:16.6700,low:16.6700,close:16.6700,volume:417147},{date:'10:28 31 de Julio del 2026',open:16.6900,high:16.6900,low:16.6900,close:16.6900,volume:420178},{date:'10:30 31 de Julio del 2026',open:16.6600,high:16.6600,low:16.6600,close:16.6600,volume:420740},{date:'10:32 31 de Julio del 2026',open:16.6600,high:16.6600,low:16.6600,close:16.6600,volume:420936},{date:'10:36 31 de Julio del 2026',open:16.6700,high:16.6700,low:16.6700,close:16.6700,volume:420970},{date:'10:37 31 de Julio del 2026',open:16.6700,high:16.6700,low:16.6700,close:16.6700,volume:422277},{date:'10:39 31 de Julio del 2026',open:16.6800,high:16.6800,low:16.6800,close:16.6800,volume:423633},{date:'10:40 31 de Julio del 2026',open:16.6600,high:16.6600,low:16.6600,close:16.6600,volume:423752},{date:'10:43 31 de Julio del 2026',open:16.6600,high:16.6600,low:16.6600,close:16.6600,volume:424011},{date:'10:46 31 de Julio del 2026',open:16.6700,high:16.6700,low:16.6700,close:16.6700,volume:426167},{date:'10:47 31 de Julio del 2026',open:16.6700,high:16.6700,low:16.6700,close:16.6700,volume:426217},{date:'10:50 31 de Julio del 2026',open:16.6800,high:16.6800,low:16.6800,close:16.6800,volume:426600},{date:'10:51 31 de Julio del 2026',open:16.6900,high:16.6900,low:16.6900,close:16.6900,volume:428596},{date:'10:54 31 de Julio del 2026',open:16.7000,high:16.7000,low:16.7000,close:16.7000,volume:428753},{date:'10:57 31 de Julio del 2026',open:16.7000,high:16.7000,low:16.7000,close:16.7000,volume:488690},{date:'10:58 31 de Julio del 2026',open:16.7000,high:16.7000,low:16.7000,close:16.7000,volume:516997},{date:'10:59 31 de Julio del 2026',open:16.7700,high:16.7700,low:16.7700,close:16.7700,volume:527851},{date:'11:00 31 de Julio del 2026',open:16.7900,high:16.7900,low:16.7900,close:16.7900,volume:529113},{date:'11:01 31 de Julio del 2026',open:16.7900,high:16.7900,low:16.7900,close:16.7900,volume:529389},{date:'11:02 31 de Julio del 2026',open:16.8000,high:16.8000,low:16.8000,close:16.8000,volume:532029},{date:'11:04 31 de Julio del 2026',open:16.7900,high:16.7900,low:16.7900,close:16.7900,volume:532158},{date:'11:05 31 de Julio del 2026',open:16.7700,high:16.7700,low:16.7700,close:16.7700,volume:533567},{date:'11:06 31 de Julio del 2026',open:16.7400,high:16.7400,low:16.7400,close:16.7400,volume:533801},{date:'11:08 31 de Julio del 2026',open:16.7300,high:16.7300,low:16.7300,close:16.7300,volume:534758},{date:'11:10 31 de Julio del 2026',open:16.7100,high:16.7100,low:16.7100,close:16.7100,volume:535773},{date:'11:11 31 de Julio del 2026',open:16.7200,high:16.7200,low:16.7200,close:16.7200,volume:536796},{date:'11:12 31 de Julio del 2026',open:16.7000,high:16.7000,low:16.7000,close:16.7000,volume:537559},{date:'11:14 31 de Julio del 2026',open:16.7100,high:16.7100,low:16.7100,close:16.7100,volume:537618},{date:'11:16 31 de Julio del 2026',open:16.6900,high:16.6900,low:16.6900,close:16.6900,volume:537619},{date:'11:17 31 de Julio del 2026',open:16.7100,high:16.7100,low:16.7100,close:16.7100,volume:537877},{date:'11:18 31 de Julio del 2026',open:16.7100,high:16.7100,low:16.7100,close:16.7100,volume:537889},{date:'11:19 31 de Julio del 2026',open:16.7500,high:16.7500,low:16.7500,close:16.7500,volume:542090},{date:'11:22 31 de Julio del 2026',open:16.7200,high:16.7200,low:16.7200,close:16.7200,volume:544958},{date:'11:24 31 de Julio del 2026',open:16.7100,high:16.7100,low:16.7100,close:16.7100,volume:545912},{date:'11:25 31 de Julio del 2026',open:16.7200,high:16.7200,low:16.7200,close:16.7200,volume:546233},{date:'11:27 31 de Julio del 2026',open:16.7100,high:16.7100,low:16.7100,close:16.7100,volume:547158},{date:'11:30 31 de Julio del 2026',open:16.7400,high:16.7400,low:16.7400,close:16.7400,volume:550113},{date:'11:32 31 de Julio del 2026',open:16.7300,high:16.7300,low:16.7300,close:16.7300,volume:550982},{date:'11:33 31 de Julio del 2026',open:16.7400,high:16.7400,low:16.7400,close:16.7400,volume:551145},{date:'11:35 31 de Julio del 2026',open:16.7300,high:16.7300,low:16.7300,close:16.7300,volume:551295},{date:'11:36 31 de Julio del 2026',open:16.7300,high:16.7300,low:16.7300,close:16.7300,volume:551972},{date:'11:40 31 de Julio del 2026',open:16.7400,high:16.7400,low:16.7400,close:16.7400,volume:552046},{date:'11:43 31 de Julio del 2026',open:16.7300,high:16.7300,low:16.7300,close:16.7300,volume:553644},{date:'11:46 31 de Julio del 2026',open:16.7300,high:16.7300,low:16.7300,close:16.7300,volume:555913},{date:'11:47 31 de Julio del 2026',open:16.7200,high:16.7200,low:16.7200,close:16.7200,volume:557113},{date:'11:48 31 de Julio del 2026',open:16.7300,high:16.7300,low:16.7300,close:16.7300,volume:557248},{date:'11:49 31 de Julio del 2026',open:16.7500,high:16.7500,low:16.7500,close:16.7500,volume:559390},{date:'11:50 31 de Julio del 2026',open:16.7400,high:16.7400,low:16.7400,close:16.7400,volume:559973},{date:'11:51 31 de Julio del 2026',open:16.7300,high:16.7300,low:16.7300,close:16.7300,volume:560219},{date:'11:52 31 de Julio del 2026',open:16.7500,high:16.7500,low:16.7500,close:16.7500,volume:560957},{date:'11:53 31 de Julio del 2026',open:16.7800,high:16.7800,low:16.7800,close:16.7800,volume:562841},{date:'11:54 31 de Julio del 2026',open:16.7900,high:16.7900,low:16.7900,close:16.7900,volume:563100},{date:'11:57 31 de Julio del 2026',open:16.7900,high:16.7900,low:16.7900,close:16.7900,volume:563600},{date:'11:58 31 de Julio del 2026',open:16.8000,high:16.8000,low:16.8000,close:16.8000,volume:570795},{date:'12:04 31 de Julio del 2026',open:16.8500,high:16.8500,low:16.8500,close:16.8500,volume:572573},{date:'12:05 31 de Julio del 2026',open:16.8500,high:16.8500,low:16.8500,close:16.8500,volume:572733},{date:'12:06 31 de Julio del 2026',open:16.8500,high:16.8500,low:16.8500,close:16.8500,volume:574221},{date:'12:08 31 de Julio del 2026',open:16.8400,high:16.8400,low:16.8400,close:16.8400,volume:574668},{date:'12:10 31 de Julio del 2026',open:16.8400,high:16.8400,low:16.8400,close:16.8400,volume:575258},{date:'12:11 31 de Julio del 2026',open:16.8100,high:16.8100,low:16.8100,close:16.8100,volume:581980},{date:'12:13 31 de Julio del 2026',open:16.8100,high:16.8100,low:16.8100,close:16.8100,volume:585809},{date:'12:14 31 de Julio del 2026',open:16.8300,high:16.8300,low:16.8300,close:16.8300,volume:594299},{date:'12:15 31 de Julio del 2026',open:16.8500,high:16.8500,low:16.8500,close:16.8500,volume:596034},{date:'12:16 31 de Julio del 2026',open:16.8500,high:16.8500,low:16.8500,close:16.8500,volume:597112},{date:'12:18 31 de Julio del 2026',open:16.8500,high:16.8500,low:16.8500,close:16.8500,volume:600334},{date:'12:19 31 de Julio del 2026',open:16.8500,high:16.8500,low:16.8500,close:16.8500,volume:600934},{date:'12:21 31 de Julio del 2026',open:16.8400,high:16.8400,low:16.8400,close:16.8400,volume:602277},{date:'12:22 31 de Julio del 2026',open:16.8400,high:16.8400,low:16.8400,close:16.8400,volume:602572},{date:'12:26 31 de Julio del 2026',open:16.8500,high:16.8500,low:16.8500,close:16.8500,volume:603228},{date:'12:30 31 de Julio del 2026',open:16.8200,high:16.8200,low:16.8200,close:16.8200,volume:606222},{date:'12:31 31 de Julio del 2026',open:16.7900,high:16.7900,low:16.7900,close:16.7900,volume:606536},{date:'12:32 31 de Julio del 2026',open:16.7500,high:16.7500,low:16.7500,close:16.7500,volume:607208},{date:'12:33 31 de Julio del 2026',open:16.6600,high:16.6600,low:16.6600,close:16.6600,volume:611774},{date:'12:34 31 de Julio del 2026',open:16.6900,high:16.6900,low:16.6900,close:16.6900,volume:612497},{date:'12:35 31 de Julio del 2026',open:16.6900,high:16.6900,low:16.6900,close:16.6900,volume:612802},{date:'12:36 31 de Julio del 2026',open:16.6900,high:16.6900,low:16.6900,close:16.6900,volume:612840},{date:'12:39 31 de Julio del 2026',open:16.6800,high:16.6800,low:16.6800,close:16.6800,volume:617359},{date:'12:40 31 de Julio del 2026',open:16.6900,high:16.6900,low:16.6900,close:16.6900,volume:617659},{date:'12:41 31 de Julio del 2026',open:16.7000,high:16.7000,low:16.7000,close:16.7000,volume:617659},{date:'12:42 31 de Julio del 2026',open:16.6900,high:16.6900,low:16.6900,close:16.6900,volume:619451},{date:'12:43 31 de Julio del 2026',open:16.6500,high:16.6500,low:16.6500,close:16.6500,volume:624277},{date:'12:44 31 de Julio del 2026',open:16.6400,high:16.6400,low:16.6400,close:16.6400,volume:624414},{date:'12:46 31 de Julio del 2026',open:16.6300,high:16.6300,low:16.6300,close:16.6300,volume:627913},{date:'12:48 31 de Julio del 2026',open:16.6500,high:16.6500,low:16.6500,close:16.6500,volume:627969},{date:'12:49 31 de Julio del 2026',open:16.6600,high:16.6600,low:16.6600,close:16.6600,volume:628330},{date:'12:54 31 de Julio del 2026',open:16.6700,high:16.6700,low:16.6700,close:16.6700,volume:628500},{date:'12:56 31 de Julio del 2026',open:16.6500,high:16.6500,low:16.6500,close:16.6500,volume:629846},{date:'12:58 31 de Julio del 2026',open:16.6100,high:16.6100,low:16.6100,close:16.6100,volume:631609},{date:'13:00 31 de Julio del 2026',open:16.6100,high:16.6100,low:16.6100,close:16.6100,volume:631892},{date:'13:01 31 de Julio del 2026',open:16.6100,high:16.6100,low:16.6100,close:16.6100,volume:632053},{date:'13:02 31 de Julio del 2026',open:16.6200,high:16.6200,low:16.6200,close:16.6200,volume:634254},{date:'13:03 31 de Julio del 2026',open:16.6400,high:16.6400,low:16.6400,close:16.6400,volume:634867},{date:'13:04 31 de Julio del 2026',open:16.6300,high:16.6300,low:16.6300,close:16.6300,volume:637867},{date:'13:05 31 de Julio del 2026',open:16.6300,high:16.6300,low:16.6300,close:16.6300,volume:638171},{date:'13:06 31 de Julio del 2026',open:16.6300,high:16.6300,low:16.6300,close:16.6300,volume:638450},{date:'13:14 31 de Julio del 2026',open:16.6100,high:16.6100,low:16.6100,close:16.6100,volume:638919},{date:'13:17 31 de Julio del 2026',open:16.6300,high:16.6300,low:16.6300,close:16.6300,volume:638986},{date:'13:20 31 de Julio del 2026',open:16.6400,high:16.6400,low:16.6400,close:16.6400,volume:640802},{date:'13:27 31 de Julio del 2026',open:16.6500,high:16.6500,low:16.6500,close:16.6500,volume:641653},{date:'13:30 31 de Julio del 2026',open:16.6600,high:16.6600,low:16.6600,close:16.6600,volume:642709},{date:'13:33 31 de Julio del 2026',open:16.6600,high:16.6600,low:16.6600,close:16.6600,volume:642739},{date:'13:36 31 de Julio del 2026',open:16.6800,high:16.6800,low:16.6800,close:16.6800,volume:642947},{date:'13:37 31 de Julio del 2026',open:16.6700,high:16.6700,low:16.6700,close:16.6700,volume:643511},{date:'13:38 31 de Julio del 2026',open:16.6700,high:16.6700,low:16.6700,close:16.6700,volume:643749},{date:'13:43 31 de Julio del 2026',open:16.6700,high:16.6700,low:16.6700,close:16.6700,volume:644420},{date:'13:48 31 de Julio del 2026',open:16.6700,high:16.6700,low:16.6700,close:16.6700,volume:644580},{date:'13:49 31 de Julio del 2026',open:16.6700,high:16.6700,low:16.6700,close:16.6700,volume:645953},{date:'13:55 31 de Julio del 2026',open:16.6800,high:16.6800,low:16.6800,close:16.6800,volume:646010},{date:'13:56 31 de Julio del 2026',open:16.6800,high:16.6800,low:16.6800,close:16.6800,volume:646249},{date:'13:57 31 de Julio del 2026',open:16.7100,high:16.7100,low:16.7100,close:16.7100,volume:648607},{date:'14:00 31 de Julio del 2026',open:16.6900,high:16.6900,low:16.6900,close:16.6900,volume:649932},{date:'14:05 31 de Julio del 2026',open:16.6900,high:16.6900,low:16.6900,close:16.6900,volume:650089},{date:'14:06 31 de Julio del 2026',open:16.7000,high:16.7000,low:16.7000,close:16.7000,volume:650414},{date:'14:12 31 de Julio del 2026',open:16.6800,high:16.6800,low:16.6800,close:16.6800,volume:650867},{date:'14:13 31 de Julio del 2026',open:16.6900,high:16.6900,low:16.6900,close:16.6900,volume:651149},{date:'14:18 31 de Julio del 2026',open:16.6800,high:16.6800,low:16.6800,close:16.6800,volume:651617},{date:'14:20 31 de Julio del 2026',open:16.6900,high:16.6900,low:16.6900,close:16.6900,volume:652048},{date:'14:27 31 de Julio del 2026',open:16.6900,high:16.6900,low:16.6900,close:16.6900,volume:662678},{date:'14:29 31 de Julio del 2026',open:16.7300,high:16.7300,low:16.7300,close:16.7300,volume:664972},{date:'14:30 31 de Julio del 2026',open:16.7700,high:16.7700,low:16.7700,close:16.7700,volume:669097},{date:'14:31 31 de Julio del 2026',open:16.7900,high:16.7900,low:16.7900,close:16.7900,volume:670385},{date:'14:32 31 de Julio del 2026',open:16.7600,high:16.7600,low:16.7600,close:16.7600,volume:671057},{date:'14:35 31 de Julio del 2026',open:16.7600,high:16.7600,low:16.7600,close:16.7600,volume:671123},{date:'14:38 31 de Julio del 2026',open:16.7600,high:16.7600,low:16.7600,close:16.7600,volume:675122},{date:'14:39 31 de Julio del 2026',open:16.7500,high:16.7500,low:16.7500,close:16.7500,volume:675417},{date:'14:40 31 de Julio del 2026',open:16.7200,high:16.7200,low:16.7200,close:16.7200,volume:676695},{date:'14:42 31 de Julio del 2026',open:16.7100,high:16.7100,low:16.7100,close:16.7100,volume:677002},{date:'14:45 31 de Julio del 2026',open:16.7000,high:16.7000,low:16.7000,close:16.7000,volume:677169},{date:'14:46 31 de Julio del 2026',open:16.6900,high:16.6900,low:16.6900,close:16.6900,volume:677869},{date:'14:47 31 de Julio del 2026',open:16.6900,high:16.6900,low:16.6900,close:16.6900,volume:677926},{date:'14:48 31 de Julio del 2026',open:16.7100,high:16.7100,low:16.7100,close:16.7100,volume:678813},{date:'14:49 31 de Julio del 2026',open:16.7100,high:16.7100,low:16.7100,close:16.7100,volume:678926},{date:'14:50 31 de Julio del 2026',open:16.6900,high:16.6900,low:16.6900,close:16.6900,volume:681586},{date:'14:54 31 de Julio del 2026',open:16.7100,high:16.7100,low:16.7100,close:16.7100,volume:681818},{date:'14:55 31 de Julio del 2026',open:16.7000,high:16.7000,low:16.7000,close:16.7000,volume:682184},{date:'14:57 31 de Julio del 2026',open:16.6700,high:16.6700,low:16.6700,close:16.6700,volume:684111},{date:'15:00 31 de Julio del 2026',open:16.6500,high:16.6500,low:16.6500,close:16.6500,volume:684181},{date:'15:05 31 de Julio del 2026',open:16.6200,high:16.6200,low:16.6200,close:16.6200,volume:686001},{date:'15:08 31 de Julio del 2026',open:16.6000,high:16.6000,low:16.6000,close:16.6000,volume:687107},{date:'15:09 31 de Julio del 2026',open:16.5900,high:16.5900,low:16.5900,close:16.5900,volume:689330},{date:'15:10 31 de Julio del 2026',open:16.6000,high:16.6000,low:16.6000,close:16.6000,volume:689433},{date:'15:13 31 de Julio del 2026',open:16.5800,high:16.5800,low:16.5800,close:16.5800,volume:689552},{date:'15:14 31 de Julio del 2026',open:16.5900,high:16.5900,low:16.5900,close:16.5900,volume:689757},{date:'15:18 31 de Julio del 2026',open:16.5900,high:16.5900,low:16.5900,close:16.5900,volume:691300},{date:'15:19 31 de Julio del 2026',open:16.6000,high:16.6000,low:16.6000,close:16.6000,volume:692220},{date:'15:20 31 de Julio del 2026',open:16.6200,high:16.6200,low:16.6200,close:16.6200,volume:692381},{date:'15:24 31 de Julio del 2026',open:16.6400,high:16.6400,low:16.6400,close:16.6400,volume:693547},{date:'15:26 31 de Julio del 2026',open:16.6100,high:16.6100,low:16.6100,close:16.6100,volume:693900},{date:'15:27 31 de Julio del 2026',open:16.6100,high:16.6100,low:16.6100,close:16.6100,volume:694023},{date:'15:30 31 de Julio del 2026',open:16.5900,high:16.5900,low:16.5900,close:16.5900,volume:694108},{date:'15:31 31 de Julio del 2026',open:16.5900,high:16.5900,low:16.5900,close:16.5900,volume:694303},{date:'15:32 31 de Julio del 2026',open:16.5800,high:16.5800,low:16.5800,close:16.5800,volume:694643},{date:'15:33 31 de Julio del 2026',open:16.5800,high:16.5800,low:16.5800,close:16.5800,volume:695243},{date:'15:34 31 de Julio del 2026',open:16.5800,high:16.5800,low:16.5800,close:16.5800,volume:696013},{date:'15:35 31 de Julio del 2026',open:16.5500,high:16.5500,low:16.5500,close:16.5500,volume:696213},{date:'15:37 31 de Julio del 2026',open:16.5900,high:16.5900,low:16.5900,close:16.5900,volume:698781},{date:'15:39 31 de Julio del 2026',open:16.5900,high:16.5900,low:16.5900,close:16.5900,volume:698795},{date:'15:40 31 de Julio del 2026',open:16.5900,high:16.5900,low:16.5900,close:16.5900,volume:699720},{date:'15:41 31 de Julio del 2026',open:16.6100,high:16.6100,low:16.6100,close:16.6100,volume:701089},{date:'15:43 31 de Julio del 2026',open:16.6300,high:16.6300,low:16.6300,close:16.6300,volume:701242},{date:'15:45 31 de Julio del 2026',open:16.6200,high:16.6200,low:16.6200,close:16.6200,volume:702575},{date:'15:49 31 de Julio del 2026',open:16.6400,high:16.6400,low:16.6400,close:16.6400,volume:702617},{date:'15:50 31 de Julio del 2026',open:16.6300,high:16.6300,low:16.6300,close:16.6300,volume:702900},{date:'15:52 31 de Julio del 2026',open:16.6300,high:16.6300,low:16.6300,close:16.6300,volume:703373},{date:'15:54 31 de Julio del 2026',open:16.6300,high:16.6300,low:16.6300,close:16.6300,volume:703944},{date:'15:55 31 de Julio del 2026',open:16.6200,high:16.6200,low:16.6200,close:16.6200,volume:704008},{date:'15:59 31 de Julio del 2026',open:16.6300,high:16.6300,low:16.6300,close:16.6300,volume:704009},{date:'16:04 31 de Julio del 2026',open:16.6300,high:16.6300,low:16.6300,close:16.6300,volume:704109},{date:'16:05 31 de Julio del 2026',open:16.6300,high:16.6300,low:16.6300,close:16.6300,volume:704249},{date:'16:08 31 de Julio del 2026',open:16.6000,high:16.6000,low:16.6000,close:16.6000,volume:704565},{date:'16:09 31 de Julio del 2026',open:16.6000,high:16.6000,low:16.6000,close:16.6000,volume:705431},{date:'16:10 31 de Julio del 2026',open:16.6200,high:16.6200,low:16.6200,close:16.6200,volume:705925},{date:'16:11 31 de Julio del 2026',open:16.6100,high:16.6100,low:16.6100,close:16.6100,volume:706425},{date:'16:12 31 de Julio del 2026',open:16.6400,high:16.6400,low:16.6400,close:16.6400,volume:706674},{date:'16:13 31 de Julio del 2026',open:16.6600,high:16.6600,low:16.6600,close:16.6600,volume:707674},{date:'16:14 31 de Julio del 2026',open:16.6600,high:16.6600,low:16.6600,close:16.6600,volume:708496},{date:'16:15 31 de Julio del 2026',open:16.6500,high:16.6500,low:16.6500,close:16.6500,volume:708686},{date:'16:16 31 de Julio del 2026',open:16.6400,high:16.6400,low:16.6400,close:16.6400,volume:708731},{date:'16:17 31 de Julio del 2026',open:16.6500,high:16.6500,low:16.6500,close:16.6500,volume:709746},{date:'16:19 31 de Julio del 2026',open:16.6500,high:16.6500,low:16.6500,close:16.6500,volume:714006},{date:'16:21 31 de Julio del 2026',open:16.7000,high:16.7000,low:16.7000,close:16.7000,volume:718534},{date:'16:22 31 de Julio del 2026',open:16.7500,high:16.7500,low:16.7500,close:16.7500,volume:724878},{date:'16:23 31 de Julio del 2026',open:16.8000,high:16.8000,low:16.8000,close:16.8000,volume:725063},{date:'16:24 31 de Julio del 2026',open:16.8300,high:16.8300,low:16.8300,close:16.8300,volume:737393},{date:'16:25 31 de Julio del 2026',open:16.8500,high:16.8500,low:16.8500,close:16.8500,volume:751253},{date:'16:26 31 de Julio del 2026',open:16.8900,high:16.8900,low:16.8900,close:16.8900,volume:758235},{date:'16:27 31 de Julio del 2026',open:16.8900,high:16.8900,low:16.8900,close:16.8900,volume:765264},{date:'16:28 31 de Julio del 2026',open:16.8900,high:16.8900,low:16.8900,close:16.8900,volume:765466},{date:'16:29 31 de Julio del 2026',open:16.8100,high:16.8100,low:16.8100,close:16.8100,volume:783682},{date:'16:30 31 de Julio del 2026',open:16.8300,high:16.8300,low:16.8300,close:16.8300,volume:784367},{date:'16:31 31 de Julio del 2026',open:16.8300,high:16.8300,low:16.8300,close:16.8300,volume:788542},{date:'16:33 31 de Julio del 2026',open:16.8300,high:16.8300,low:16.8300,close:16.8300,volume:794715},{date:'16:34 31 de Julio del 2026',open:16.8200,high:16.8200,low:16.8200,close:16.8200,volume:795108},{date:'16:37 31 de Julio del 2026',open:16.8200,high:16.8200,low:16.8200,close:16.8200,volume:795208},{date:'16:40 31 de Julio del 2026',open:16.8300,high:16.8300,low:16.8300,close:16.8300,volume:795394},{date:'16:41 31 de Julio del 2026',open:16.8300,high:16.8300,low:16.8300,close:16.8300,volume:799190},{date:'16:42 31 de Julio del 2026',open:16.8200,high:16.8200,low:16.8200,close:16.8200,volume:799190},{date:'16:43 31 de Julio del 2026',open:16.8100,high:16.8100,low:16.8100,close:16.8100,volume:799570},{date:'16:44 31 de Julio del 2026',open:16.8100,high:16.8100,low:16.8100,close:16.8100,volume:802070},{date:'16:45 31 de Julio del 2026',open:16.8000,high:16.8000,low:16.8000,close:16.8000,volume:804858},{date:'16:46 31 de Julio del 2026',open:16.8100,high:16.8100,low:16.8100,close:16.8100,volume:805639},{date:'16:47 31 de Julio del 2026',open:16.8300,high:16.8300,low:16.8300,close:16.8300,volume:810222},{date:'16:50 31 de Julio del 2026',open:16.8300,high:16.8300,low:16.8300,close:16.8300,volume:814222},{date:'16:53 31 de Julio del 2026',open:16.7900,high:16.7900,low:16.7900,close:16.7900,volume:815698},{date:'16:55 31 de Julio del 2026',open:16.7700,high:16.7700,low:16.7700,close:16.7700,volume:818303},{date:'16:56 31 de Julio del 2026',open:16.7300,high:16.7300,low:16.7300,close:16.7300,volume:818577},{date:'16:59 31 de Julio del 2026',open:16.7200,high:16.7200,low:16.7200,close:16.7200,volume:820605},{date:'17:02 31 de Julio del 2026',open:16.7000,high:16.7000,low:16.7000,close:16.7000,volume:821753},{date:'17:04 31 de Julio del 2026',open:16.6900,high:16.6900,low:16.6900,close:16.6900,volume:822984},{date:'17:05 31 de Julio del 2026',open:16.6900,high:16.6900,low:16.6900,close:16.6900,volume:822994},{date:'17:06 31 de Julio del 2026',open:16.6600,high:16.6600,low:16.6600,close:16.6600,volume:823863},{date:'17:07 31 de Julio del 2026',open:16.6300,high:16.6300,low:16.6300,close:16.6300,volume:825890},{date:'17:08 31 de Julio del 2026',open:16.6300,high:16.6300,low:16.6300,close:16.6300,volume:826537},{date:'17:10 31 de Julio del 2026',open:16.6700,high:16.6700,low:16.6700,close:16.6700,volume:829920},{date:'17:11 31 de Julio del 2026',open:16.7000,high:16.7000,low:16.7000,close:16.7000,volume:830269},{date:'17:12 31 de Julio del 2026',open:16.7100,high:16.7100,low:16.7100,close:16.7100,volume:830498},{date:'17:13 31 de Julio del 2026',open:16.7200,high:16.7200,low:16.7200,close:16.7200,volume:830755},{date:'17:14 31 de Julio del 2026',open:16.7000,high:16.7000,low:16.7000,close:16.7000,volume:831885},{date:'17:15 31 de Julio del 2026',open:16.6800,high:16.6800,low:16.6800,close:16.6800,volume:831885},{date:'17:16 31 de Julio del 2026',open:16.6800,high:16.6800,low:16.6800,close:16.6800,volume:832495},{date:'17:18 31 de Julio del 2026',open:16.6800,high:16.6800,low:16.6800,close:16.6800,volume:832625},{date:'17:19 31 de Julio del 2026',open:16.6800,high:16.6800,low:16.6800,close:16.6800,volume:832662},{date:'17:20 31 de Julio del 2026',open:16.6900,high:16.6900,low:16.6900,close:16.6900,volume:832956},{date:'17:21 31 de Julio del 2026',open:16.7000,high:16.7000,low:16.7000,close:16.7000,volume:833633},{date:'17:23 31 de Julio del 2026',open:16.6800,high:16.6800,low:16.6800,close:16.6800,volume:834673},{date:'17:24 31 de Julio del 2026',open:16.6800,high:16.6800,low:16.6800,close:16.6800,volume:834873},{date:'17:25 31 de Julio del 2026',open:16.6600,high:16.6600,low:16.6600,close:16.6600,volume:835646},{date:'17:26 31 de Julio del 2026',open:16.6600,high:16.6600,low:16.6600,close:16.6600,volume:838382},{date:'17:27 31 de Julio del 2026',open:16.6500,high:16.6500,low:16.6500,close:16.6500,volume:838952},{date:'17:28 31 de Julio del 2026',open:16.6600,high:16.6600,low:16.6600,close:16.6600,volume:840000},{date:'17:29 31 de Julio del 2026',open:16.6600,high:16.6600,low:16.6600,close:16.6600,volume:840778},{date:'17:35 31 de Julio del 2026',open:16.6900,high:16.6900,low:16.6900,close:16.6900,volume:1314752},{date:'17:37 31 de Julio del 2026',open:16.6900,high:16.6900,low:16.6900,close:16.6900,volume:1315434}];
var priceData = [[,16.5900],[1,16.6100],[2,16.5800],[3,16.5800],[4,16.6000],[5,16.5700],[6,16.5900],[7,16.6500],[8,16.6700],[9,16.6600],[10,16.6600],[11,16.6500],[12,16.6100],[13,16.6100],[14,16.6100],[15,16.6200],[16,16.6200],[17,16.6200],[18,16.6200],[19,16.6200],[20,16.6000],[21,16.5800],[22,16.5700],[23,16.5900],[24,16.5700],[25,16.5700],[26,16.5600],[27,16.6000],[28,16.5900],[29,16.6000],[30,16.6100],[31,16.6200],[32,16.6200],[33,16.6200],[34,16.6450],[35,16.6400],[36,16.6600],[37,16.6500],[38,16.6400],[39,16.6300],[40,16.6000],[41,16.6100],[42,16.6000],[43,16.6000],[44,16.6100],[45,16.6400],[46,16.6200],[47,16.6200],[48,16.6100],[49,16.6500],[50,16.6600],[51,16.6700],[52,16.6700],[53,16.6400],[54,16.6400],[55,16.6500],[56,16.6300],[57,16.6200],[58,16.6200],[59,16.6200],[60,16.6300],[61,16.6400],[62,16.6300],[63,16.6300],[64,16.6200],[65,16.6200],[66,16.6200],[67,16.6300],[68,16.6300],[69,16.6100],[70,16.6100],[71,16.6200],[72,16.6200],[73,16.6200],[74,16.6400],[75,16.6400],[76,16.6300],[77,16.6400],[78,16.6100],[79,16.6100],[80,16.6100],[81,16.6300],[82,16.6100],[83,16.6000],[84,16.6000],[85,16.6300],[86,16.6300],[87,16.6300],[88,16.6200],[89,16.6200],[90,16.6300],[91,16.6300],[92,16.6300],[93,16.6300],[94,16.6300],[95,16.6400],[96,16.6500],[97,16.6400],[98,16.6500],[99,16.5800],[100,16.5700],[101,16.5600],[102,16.5600],[103,16.5600],[104,16.5600],[105,16.5700],[106,16.5700],[107,16.6000],[108,16.6000],[109,16.6000],[110,16.6000],[111,16.5800],[112,16.5800],[113,16.5700],[114,16.5800],[115,16.5800],[116,16.5600],[117,16.5100],[118,16.5100],[119,16.5100],[120,16.5400],[121,16.5300],[122,16.5400],[123,16.5400],[124,16.5400],[125,16.5400],[126,16.5300],[127,16.5400],[128,16.5300],[129,16.5400],[130,16.5500],[131,16.5500],[132,16.5500],[133,16.5200],[134,16.5500],[135,16.5400],[136,16.5400],[137,16.5300],[138,16.5500],[139,16.5600],[140,16.5400],[141,16.5300],[142,16.5500],[143,16.5300],[144,16.5400],[145,16.5400],[146,16.5000],[147,16.4900],[148,16.5000],[149,16.4900],[150,16.5000],[151,16.5100],[152,16.5000],[153,16.4800],[154,16.4900],[155,16.4900],[156,16.5000],[157,16.5000],[158,16.5000],[159,16.4500],[160,16.5700],[161,16.5700],[162,16.5400],[163,16.5600],[164,16.5500],[165,16.5500],[166,16.5500],[167,16.5500],[168,16.5600],[169,16.5400],[170,16.5300],[171,16.5400],[172,16.5300],[173,16.5000],[174,16.5300],[175,16.5400],[176,16.5500],[177,16.5300],[178,16.5300],[179,16.5200],[180,16.5400],[181,16.5400],[182,16.5300],[183,16.5400],[184,16.5600],[185,16.5500],[186,16.5300],[187,16.5300],[188,16.5200],[189,16.5400],[190,16.5500],[191,16.5400],[192,16.5500],[193,16.5400],[194,16.5300],[195,16.5200],[196,16.5200],[197,16.5200],[198,16.5100],[199,16.5400],[200,16.5300],[201,16.5400],[202,16.5300],[203,16.5200],[204,16.5100],[205,16.5100],[206,16.5200],[207,16.5100],[208,16.5100],[209,16.5600],[210,16.5700],[211,16.5900],[212,16.5900],[213,16.6000],[214,16.5900],[215,16.5800],[216,16.5800],[217,16.6000],[218,16.6000],[219,16.5800],[220,16.5800],[221,16.5700],[222,16.5700],[223,16.5700],[224,16.5700],[225,16.5400],[226,16.5400],[227,16.5400],[228,16.5300],[229,16.5200],[230,16.5300],[231,16.5000],[232,16.5400],[233,16.5400],[234,16.5500],[235,16.5600],[236,16.5700],[237,16.5700],[238,16.5600],[239,16.5500],[240,16.5400],[241,16.5200],[242,16.5200],[243,16.5200],[244,16.5200],[245,16.5100],[246,16.5000],[247,16.5000],[248,16.5000],[249,16.5200],[250,16.5100],[251,16.5200],[252,16.5000],[253,16.5000],[254,16.5100],[255,16.5100],[256,16.5000],[257,16.4800],[258,16.4800],[259,16.4900],[260,16.4800],[261,16.4900],[262,16.5000],[263,16.5300],[264,16.5400],[265,16.5600],[266,16.5700],[267,16.5700],[268,16.5700],[269,16.5500],[270,16.5400],[271,16.5300],[272,16.5200],[273,16.5200],[274,16.5100],[275,16.5100],[276,16.5200],[277,16.5300],[278,16.5300],[279,16.5400],[280,16.5400],[281,16.5400],[282,16.5600],[283,16.5500],[284,16.5500],[285,16.5500],[286,16.5700],[287,16.5600],[288,16.5500],[289,16.5500],[290,16.5500],[291,16.5300],[292,16.5300],[293,16.5100],[294,16.4900],[295,16.4900],[296,16.4600],[297,16.4600],[298,16.4700],[299,16.4900],[300,16.5000],[301,16.5100],[302,16.5100],[303,16.5000],[304,16.5000],[305,16.4900],[306,16.5000],[307,16.4800],[308,16.4900],[309,16.4700],[310,16.4900],[311,16.5900],[312,16.5800],[313,16.5400],[314,16.5000],[315,16.5500],[316,16.5500],[317,16.5600],[318,16.5500],[319,16.5300],[320,16.5900],[321,16.5700],[322,16.5700],[323,16.5700],[324,16.5600],[325,16.5400],[326,16.5500],[327,16.5700],[328,16.5900],[329,16.5700],[330,16.5700],[331,16.5600],[332,16.5500],[333,16.5600],[334,16.5600],[335,16.5500],[336,16.5300],[337,16.5400],[338,16.5400],[339,16.5500],[340,16.5400],[341,16.5200],[342,16.5100],[343,16.5100],[344,16.5000],[345,16.5000],[346,16.4900],[347,16.4900],[348,16.4900],[349,16.4800],[350,16.4700],[351,16.4700],[352,16.4900],[353,16.4900],[354,16.4700],[355,16.4800],[356,16.5000],[357,16.5000],[358,16.5100],[359,16.5000],[360,16.5000],[361,16.5100],[362,16.4900],[363,16.4900],[364,16.5000],[365,16.4800],[366,16.4900],[367,16.4800],[368,16.4800],[369,16.4500],[370,16.4500],[371,16.4500],[372,16.4500],[373,16.4600],[374,16.4500],[375,16.4800],[376,16.4800],[377,16.4800],[378,16.4800],[379,16.4700],[380,16.5100],[381,16.5100],[382,16.5000],[383,16.5200],[384,16.5100],[385,16.5200],[386,16.5200],[387,16.5100],[388,16.5200],[389,16.5100],[390,16.5100],[391,16.5200],[392,16.5100],[393,16.5000],[394,16.4700],[395,16.4600],[396,16.4800],[397,16.4800],[398,16.4900],[399,16.4700],[400,16.4900],[401,16.4900],[402,16.5000],[403,16.4700],[404,16.4800],[405,16.5000],[406,16.5000],[407,16.5000],[408,16.5000],[409,16.5000],[410,16.4800],[411,16.4800],[412,16.4700],[413,16.4800],[414,16.4900],[415,16.4900],[416,16.5000],[417,16.5000],[418,16.4900],[419,16.4800],[420,16.4700],[421,16.4600],[422,16.4700],[423,16.4600],[424,16.4400],[425,16.4500],[426,16.4500],[427,16.4500],[428,16.4500],[429,16.4600],[430,16.4500],[431,16.4400],[432,16.4500],[433,16.4700],[434,16.4600],[435,16.4400],[436,16.4200],[437,16.4100],[438,16.4000],[439,16.4200],[440,16.4200],[441,16.4200],[442,16.3900],[443,16.4000],[444,16.4000],[445,16.4200],[446,16.4000],[447,16.4100],[448,16.4200],[449,16.4100],[450,16.4100],[451,16.4100],[452,16.4100],[453,16.4100],[454,16.4100],[455,16.4100],[456,16.4200],[457,16.4300],[458,16.4400],[459,16.4300],[460,16.4100],[461,16.4300],[462,16.4200],[463,16.4400],[464,16.4300],[465,16.4600],[466,16.4800],[467,16.4700],[468,16.4800],[469,16.4800],[470,16.4800],[471,16.4700],[472,16.4600],[473,16.4500],[474,16.4500],[475,16.4400],[476,16.4300],[477,16.4200],[478,16.4100],[479,16.4200],[480,16.4300],[481,16.4400],[482,16.4300],[483,16.4500],[484,16.4200],[485,16.4300],[486,16.4200],[487,16.4100],[488,16.4100],[489,16.4100],[490,16.4200],[491,16.4100],[492,16.4100],[493,16.4100],[494,16.4100],[495,16.3800],[496,16.3900],[497,16.3900],[498,16.3900],[499,16.3900],[500,16.4200],[501,16.4200],[502,16.4300],[503,16.4200],[504,16.4200],[505,16.4250],[506,16.4200],[507,16.4300],[508,16.4200],[509,16.4200],[510,16.4200],[511,16.4300],[512,16.3700],[513,16.2700],[514,16.3600],[515,16.4200],[516,16.4400],[517,16.4500],[518,16.4400],[519,16.4900],[520,16.5000],[521,16.5100],[522,16.5100],[523,16.5000],[524,16.4800],[525,16.5200],[526,16.5100],[527,16.5500],[528,16.5700],[529,16.5700],[530,16.6000],[531,16.6300],[532,16.6500],[533,16.6400],[534,16.6200],[535,16.6100],[536,16.6000],[537,16.6000],[538,16.6000],[539,16.6100],[540,16.6200],[541,16.6500],[542,16.6500],[543,16.6400],[544,16.6400],[545,16.6400],[546,16.6200],[547,16.6000],[548,16.6100],[549,16.6200],[550,16.6300],[551,16.6600],[552,16.6200],[553,16.5900],[554,16.6100],[555,16.6100],[556,16.6300],[557,16.6000],[558,16.5900],[559,16.6100],[560,16.6000],[561,16.5900],[562,16.5900],[563,16.5800],[564,16.5800],[565,16.5600],[566,16.5500],[567,16.5400],[568,16.5500],[569,16.5500],[570,16.5500],[571,16.5800],[572,16.5800],[573,16.5800],[574,16.5900],[575,16.5900],[576,16.6000],[577,16.5900],[578,16.5900],[579,16.6100],[580,16.5900],[581,16.5900],[582,16.6100],[583,16.5800],[584,16.5900],[585,16.6000],[586,16.6000],[587,16.5900],[588,16.5800],[589,16.5800],[590,16.5700],[591,16.5800],[592,16.5700],[593,16.5600],[594,16.4900],[595,16.5100],[596,16.5300],[597,16.5400],[598,16.5300],[599,16.5300],[600,16.5300],[601,16.5200],[602,16.5200],[603,16.5200],[604,16.5200],[605,16.5400],[606,16.5300],[607,16.6200],[608,16.5800],[609,16.5800],[610,16.5700],[611,16.5900],[612,16.6200],[613,16.6100],[614,16.6100],[615,16.6000],[616,16.5800],[617,16.5700],[618,16.6200],[619,16.6500],[620,16.6500],[621,16.6400],[622,16.6400],[623,16.6700],[624,16.6600],[625,16.6300],[626,16.6200],[627,16.6100],[628,16.6100],[629,16.6000],[630,16.5900],[631,16.6000],[632,16.6200],[633,16.6300],[634,16.6200],[635,16.6100],[636,16.6000],[637,16.6200],[638,16.6000],[639,16.6200],[640,16.6100],[641,16.6300],[642,16.6300],[643,16.6100],[644,16.6200],[645,16.6200],[646,16.5800],[647,16.5800],[648,16.5800],[649,16.5800],[650,16.5700],[651,16.5900],[652,16.5800],[653,16.5900],[654,16.6200],[655,16.6200],[656,16.6200],[657,16.6300],[658,16.6000],[659,16.5900],[660,16.5900],[661,16.6100],[662,16.6000],[663,16.5900],[664,16.5900],[665,16.5900],[666,16.5500],[667,16.5600],[668,16.5500],[669,16.5600],[670,16.5600],[671,16.5600],[672,16.5600],[673,16.5700],[674,16.5600],[675,16.5700],[676,16.5400],[677,16.5500],[678,16.5600],[679,16.5500],[680,16.5600],[681,16.5600],[682,16.5800],[683,16.5800],[684,16.5800],[685,16.5700],[686,16.5800],[687,16.5900],[688,16.6000],[689,16.5900],[690,16.5900],[691,16.5800],[692,16.6100],[693,16.6000],[694,16.6100],[695,16.5900],[696,16.6000],[697,16.5900],[698,16.5800],[699,16.5700],[700,16.5900],[701,16.5800],[702,16.6000],[703,16.5800],[704,16.5900],[705,16.5800],[706,16.5700],[707,16.5900],[708,16.5800],[709,16.5900],[710,16.6100],[711,16.5800],[712,16.6000],[713,16.5800],[714,16.5700],[715,16.5800],[716,16.5800],[717,16.6000],[718,16.6100],[719,16.6900],[720,16.6900],[721,16.9300],[722,16.8500],[723,16.9100],[724,16.8600],[725,16.8500],[726,16.8000],[727,16.7000],[728,16.7600],[729,16.7100],[730,16.6600],[731,16.6600],[732,16.6300],[733,16.7200],[734,16.7500],[735,16.8200],[736,16.7700],[737,16.7300],[738,16.7200],[739,16.7100],[740,16.6200],[741,16.6700],[742,16.7200],[743,16.7300],[744,16.7500],[745,16.7000],[746,16.7000],[747,16.7200],[748,16.7300],[749,16.7500],[750,16.7400],[751,16.7500],[752,16.7800],[753,16.7800],[754,16.7600],[755,16.7500],[756,16.7900],[757,16.7300],[758,16.7100],[759,16.7100],[760,16.7700],[761,16.7900],[762,16.7800],[763,16.7900],[764,16.7300],[765,16.7100],[766,16.6800],[767,16.6300],[768,16.6200],[769,16.6000],[770,16.6400],[771,16.6500],[772,16.6700],[773,16.6700],[774,16.7200],[775,16.7500],[776,16.7200],[777,16.7000],[778,16.6700],[779,16.6800],[780,16.6700],[781,16.6900],[782,16.6700],[783,16.6600],[784,16.6700],[785,16.6700],[786,16.6700],[787,16.6900],[788,16.6600],[789,16.6600],[790,16.6700],[791,16.6700],[792,16.6800],[793,16.6600],[794,16.6600],[795,16.6700],[796,16.6700],[797,16.6800],[798,16.6900],[799,16.7000],[800,16.7000],[801,16.7000],[802,16.7700],[803,16.7900],[804,16.7900],[805,16.8000],[806,16.7900],[807,16.7700],[808,16.7400],[809,16.7300],[810,16.7100],[811,16.7200],[812,16.7000],[813,16.7100],[814,16.6900],[815,16.7100],[816,16.7100],[817,16.7500],[818,16.7200],[819,16.7100],[820,16.7200],[821,16.7100],[822,16.7400],[823,16.7300],[824,16.7400],[825,16.7300],[826,16.7300],[827,16.7400],[828,16.7300],[829,16.7300],[830,16.7200],[831,16.7300],[832,16.7500],[833,16.7400],[834,16.7300],[835,16.7500],[836,16.7800],[837,16.7900],[838,16.7900],[839,16.8000],[840,16.8500],[841,16.8500],[842,16.8500],[843,16.8400],[844,16.8400],[845,16.8100],[846,16.8100],[847,16.8300],[848,16.8500],[849,16.8500],[850,16.8500],[851,16.8500],[852,16.8400],[853,16.8400],[854,16.8500],[855,16.8200],[856,16.7900],[857,16.7500],[858,16.6600],[859,16.6900],[860,16.6900],[861,16.6900],[862,16.6800],[863,16.6900],[864,16.7000],[865,16.6900],[866,16.6500],[867,16.6400],[868,16.6300],[869,16.6500],[870,16.6600],[871,16.6700],[872,16.6500],[873,16.6100],[874,16.6100],[875,16.6100],[876,16.6200],[877,16.6400],[878,16.6300],[879,16.6300],[880,16.6300],[881,16.6100],[882,16.6300],[883,16.6400],[884,16.6500],[885,16.6600],[886,16.6600],[887,16.6800],[888,16.6700],[889,16.6700],[890,16.6700],[891,16.6700],[892,16.6700],[893,16.6800],[894,16.6800],[895,16.7100],[896,16.6900],[897,16.6900],[898,16.7000],[899,16.6800],[900,16.6900],[901,16.6800],[902,16.6900],[903,16.6900],[904,16.7300],[905,16.7700],[906,16.7900],[907,16.7600],[908,16.7600],[909,16.7600],[910,16.7500],[911,16.7200],[912,16.7100],[913,16.7000],[914,16.6900],[915,16.6900],[916,16.7100],[917,16.7100],[918,16.6900],[919,16.7100],[920,16.7000],[921,16.6700],[922,16.6500],[923,16.6200],[924,16.6000],[925,16.5900],[926,16.6000],[927,16.5800],[928,16.5900],[929,16.5900],[930,16.6000],[931,16.6200],[932,16.6400],[933,16.6100],[934,16.6100],[935,16.5900],[936,16.5900],[937,16.5800],[938,16.5800],[939,16.5800],[940,16.5500],[941,16.5900],[942,16.5900],[943,16.5900],[944,16.6100],[945,16.6300],[946,16.6200],[947,16.6400],[948,16.6300],[949,16.6300],[950,16.6300],[951,16.6200],[952,16.6300],[953,16.6300],[954,16.6300],[955,16.6000],[956,16.6000],[957,16.6200],[958,16.6100],[959,16.6400],[960,16.6600],[961,16.6600],[962,16.6500],[963,16.6400],[964,16.6500],[965,16.6500],[966,16.7000],[967,16.7500],[968,16.8000],[969,16.8300],[970,16.8500],[971,16.8900],[972,16.8900],[973,16.8900],[974,16.8100],[975,16.8300],[976,16.8300],[977,16.8300],[978,16.8200],[979,16.8200],[980,16.8300],[981,16.8300],[982,16.8200],[983,16.8100],[984,16.8100],[985,16.8000],[986,16.8100],[987,16.8300],[988,16.8300],[989,16.7900],[990,16.7700],[991,16.7300],[992,16.7200],[993,16.7000],[994,16.6900],[995,16.6900],[996,16.6600],[997,16.6300],[998,16.6300],[999,16.6700],[1000,16.7000],[1001,16.7100],[1002,16.7200],[1003,16.7000],[1004,16.6800],[1005,16.6800],[1006,16.6800],[1007,16.6800],[1008,16.6900],[1009,16.7000],[1010,16.6800],[1011,16.6800],[1012,16.6600],[1013,16.6600],[1014,16.6500],[1015,16.6600],[1016,16.6600],[1017,16.6900],[1018,16.6900]];
var volumeData = [[,6250],[1,7170],[2,8192],[3,8418],[4,9948],[5,11495],[6,12380],[7,22992],[8,24413],[9,26815],[10,26950],[11,27469],[12,28456],[13,29595],[14,30093],[15,30229],[16,31947],[17,32049],[18,32152],[19,32396],[20,34228],[21,34533],[22,34940],[23,35814],[24,36558],[25,36756],[26,37075],[27,37859],[28,37901],[29,38054],[30,38058],[31,38668],[32,38684],[33,39070],[34,39070],[35,39355],[36,53447],[37,54023],[38,54619],[39,55388],[40,56123],[41,56352],[42,56634],[43,56706],[44,56740],[45,57660],[46,57727],[47,57859],[48,57959],[49,58142],[50,58209],[51,60378],[52,60838],[53,61687],[54,61817],[55,61906],[56,62201],[57,62483],[58,62665],[59,63165],[60,63232],[61,63519],[62,64106],[63,64113],[64,64536],[65,64698],[66,64882],[67,65540],[68,65997],[69,66064],[70,66132],[71,66241],[72,66602],[73,67011],[74,67627],[75,67631],[76,68042],[77,68046],[78,68368],[79,68500],[80,68821],[81,68921],[82,69028],[83,69173],[84,69648],[85,81905],[86,83161],[87,83356],[88,83381],[89,83501],[90,83663],[91,84663],[92,84666],[93,85028],[94,85164],[95,85982],[96,86182],[97,86675],[98,86939],[99,105975],[100,106852],[101,107209],[102,107681],[103,107787],[104,108017],[105,108017],[106,109022],[107,110587],[108,112201],[109,112389],[110,113435],[111,113668],[112,113705],[113,114096],[114,114176],[115,114180],[116,114794],[117,120624],[118,121267],[119,121528],[120,124237],[121,124433],[122,125083],[123,125359],[124,127107],[125,127365],[126,128543],[127,128897],[128,128947],[129,130217],[130,130352],[131,131743],[132,132609],[133,133017],[134,134056],[135,134184],[136,134595],[137,134884],[138,135677],[139,135966],[140,136796],[141,136864],[142,139107],[143,139704],[144,140107],[145,140245],[146,140713],[147,141577],[148,141796],[149,142699],[150,143304],[151,144853],[152,145372],[153,153408],[154,154343],[155,154750],[156,156091],[157,156388],[158,157507],[159,381657],[160,4457],[161,6638],[162,7711],[163,9065],[164,9796],[165,11099],[166,12181],[167,12225],[168,12780],[169,13668],[170,13963],[171,13981],[172,14039],[173,15365],[174,15398],[175,15544],[176,15722],[177,16301],[178,16373],[179,16765],[180,16911],[181,16920],[182,16990],[183,16999],[184,28186],[185,29258],[186,29325],[187,29388],[188,29761],[189,29829],[190,30066],[191,30541],[192,31343],[193,31585],[194,31986],[195,32012],[196,32562],[197,33023],[198,33210],[199,33231],[200,34851],[201,35219],[202,35792],[203,36047],[204,36259],[205,38295],[206,38912],[207,39273],[208,39448],[209,52677],[210,53012],[211,53063],[212,53466],[213,54466],[214,61983],[215,62037],[216,62233],[217,62933],[218,63878],[219,65182],[220,65515],[221,66016],[222,66037],[223,66039],[224,66314],[225,66577],[226,66759],[227,66832],[228,66834],[229,66844],[230,66846],[231,74413],[232,76308],[233,76858],[234,77219],[235,79206],[236,79275],[237,79297],[238,79702],[239,80303],[240,81010],[241,82010],[242,82610],[243,82860],[244,82860],[245,83329],[246,83469],[247,84728],[248,84793],[249,84892],[250,85094],[251,85336],[252,85717],[253,90050],[254,90520],[255,90760],[256,90925],[257,92187],[258,92197],[259,92451],[260,92699],[261,93062],[262,93272],[263,93905],[264,95131],[265,95424],[266,95553],[267,95706],[268,97571],[269,97810],[270,98936],[271,99209],[272,101507],[273,102481],[274,102537],[275,102993],[276,103251],[277,104818],[278,105925],[279,106029],[280,106390],[281,106650],[282,106879],[283,107556],[284,108261],[285,134621],[286,136010],[287,136450],[288,136866],[289,136963],[290,137524],[291,138605],[292,139253],[293,140751],[294,141065],[295,141805],[296,141840],[297,144689],[298,146061],[299,147286],[300,147614],[301,147879],[302,147976],[303,148337],[304,148410],[305,153103],[306,154608],[307,155926],[308,156721],[309,157659],[310,252748],[311,1289],[312,1666],[313,1743],[314,3293],[315,4917],[316,5454],[317,5686],[318,5854],[319,6371],[320,6931],[321,7200],[322,7503],[323,7571],[324,7573],[325,8012],[326,8512],[327,9567],[328,10370],[329,10437],[330,10563],[331,10781],[332,12328],[333,12692],[334,13066],[335,13224],[336,13291],[337,14994],[338,24226],[339,24711],[340,24820],[341,25479],[342,26086],[343,26111],[344,26926],[345,27011],[346,27079],[347,27146],[348,27396],[349,27592],[350,27630],[351,28540],[352,29346],[353,29413],[354,29652],[355,29719],[356,30441],[357,30724],[358,30791],[359,30961],[360,31161],[361,31336],[362,32746],[363,32813],[364,32871],[365,33056],[366,33225],[367,33485],[368,33964],[369,36212],[370,36387],[371,36536],[372,37409],[373,37974],[374,38738],[375,39128],[376,39344],[377,39462],[378,39644],[379,40199],[380,41659],[381,42159],[382,42180],[383,42380],[384,42447],[385,46573],[386,46987],[387,47285],[388,47519],[389,47569],[390,47819],[391,48059],[392,48238],[393,48353],[394,77414],[395,77452],[396,77610],[397,78286],[398,78563],[399,78860],[400,79290],[401,79488],[402,79496],[403,81744],[404,84005],[405,84475],[406,84929],[407,84942],[408,84953],[409,86653],[410,86735],[411,86966],[412,86966],[413,86977],[414,88177],[415,88364],[416,88631],[417,88658],[418,88857],[419,88957],[420,89024],[421,90836],[422,91085],[423,91272],[424,92308],[425,92575],[426,92768],[427,94598],[428,95114],[429,95500],[430,95742],[431,96425],[432,96493],[433,97466],[434,97713],[435,98200],[436,99352],[437,99558],[438,99843],[439,99855],[440,100455],[441,100717],[442,104831],[443,105058],[444,105981],[445,106481],[446,107135],[447,107550],[448,109820],[449,110304],[450,110413],[451,110601],[452,111524],[453,111766],[454,111885],[455,112183],[456,112411],[457,113536],[458,113663],[459,114233],[460,115675],[461,116623],[462,133901],[463,134733],[464,134803],[465,135336],[466,136531],[467,136541],[468,136661],[469,136997],[470,137064],[471,137468],[472,137968],[473,139331],[474,139416],[475,139998],[476,140429],[477,140702],[478,140799],[479,141167],[480,141828],[481,142065],[482,142217],[483,142717],[484,143404],[485,143516],[486,144171],[487,144313],[488,144470],[489,144470],[490,145161],[491,145638],[492,145688],[493,146022],[494,146322],[495,149832],[496,151211],[497,151279],[498,151386],[499,151506],[500,154354],[501,154475],[502,155125],[503,156863],[504,157366],[505,157366],[506,157437],[507,157699],[508,158787],[509,160260],[510,167845],[511,169246],[512,397658],[513,1918],[514,2834],[515,3474],[516,3559],[517,3810],[518,4028],[519,4303],[520,11481],[521,12543],[522,12887],[523,13611],[524,14197],[525,14614],[526,16893],[527,18449],[528,18561],[529,18681],[530,19381],[531,19477],[532,24795],[533,25381],[534,25410],[535,25703],[536,26705],[537,26818],[538,26940],[539,27040],[540,27181],[541,28403],[542,28547],[543,28821],[544,36201],[545,36239],[546,37173],[547,37443],[548,38930],[549,39051],[550,39053],[551,39215],[552,40499],[553,40557],[554,40689],[555,41216],[556,42240],[557,43050],[558,44300],[559,45399],[560,46076],[561,46726],[562,47204],[563,47834],[564,47901],[565,48149],[566,48604],[567,48974],[568,49074],[569,49174],[570,49711],[571,50061],[572,50167],[573,58823],[574,60213],[575,63370],[576,64089],[577,64953],[578,65067],[579,65847],[580,66007],[581,66601],[582,71297],[583,72622],[584,72798],[585,73304],[586,77729],[587,77853],[588,79135],[589,79305],[590,79543],[591,80448],[592,80583],[593,80708],[594,87425],[595,87546],[596,88096],[597,88163],[598,88385],[599,88691],[600,88761],[601,89291],[602,90049],[603,90149],[604,90616],[605,90722],[606,90872],[607,99248],[608,99982],[609,100107],[610,100306],[611,100348],[612,104983],[613,112915],[614,121431],[615,121731],[616,134953],[617,134959],[618,135668],[619,149487],[620,150714],[621,151322],[622,151913],[623,168039],[624,169570],[625,172024],[626,177449],[627,178114],[628,178770],[629,184140],[630,185576],[631,197736],[632,199060],[633,200234],[634,204804],[635,204805],[636,205424],[637,205724],[638,206207],[639,206947],[640,207653],[641,208036],[642,208067],[643,208544],[644,208881],[645,209368],[646,210241],[647,210315],[648,210339],[649,210440],[650,210441],[651,210899],[652,211161],[653,211241],[654,232395],[655,232512],[656,234052],[657,234615],[658,237047],[659,237145],[660,237888],[661,238521],[662,238755],[663,239622],[664,240735],[665,240987],[666,242159],[667,242334],[668,242466],[669,243354],[670,243454],[671,243578],[672,243933],[673,244216],[674,244236],[675,244296],[676,244741],[677,244864],[678,246233],[679,248349],[680,248659],[681,249393],[682,250135],[683,250860],[684,251481],[685,251647],[686,253641],[687,255348],[688,256340],[689,257870],[690,258285],[691,258562],[692,264476],[693,264480],[694,265033],[695,267501],[696,267601],[697,268101],[698,268999],[699,269059],[700,269471],[701,269789],[702,271719],[703,271720],[704,271785],[705,271911],[706,272016],[707,273863],[708,274919],[709,277628],[710,279162],[711,279882],[712,281266],[713,283808],[714,284183],[715,284783],[716,285383],[717,289661],[718,290673],[719,339488],[720,588868],[721,70129],[722,81711],[723,96012],[724,137526],[725,142358],[726,145586],[727,150038],[728,153874],[729,156732],[730,159577],[731,161453],[732,171337],[733,179807],[734,185236],[735,193342],[736,197506],[737,203440],[738,211784],[739,211851],[740,221126],[741,222727],[742,223432],[743,226703],[744,226995],[745,233130],[746,233131],[747,233585],[748,233891],[749,250430],[750,318197],[751,318921],[752,360378],[753,365497],[754,366095],[755,368651],[756,369117],[757,369670],[758,370135],[759,370871],[760,371164],[761,374816],[762,375256],[763,375487],[764,377368],[765,377468],[766,380251],[767,383714],[768,384020],[769,384583],[770,386203],[771,391793],[772,392482],[773,393328],[774,394649],[775,396012],[776,397374],[777,397692],[778,398903],[779,400204],[780,404519],[781,404865],[782,414317],[783,414682],[784,414692],[785,415004],[786,417147],[787,420178],[788,420740],[789,420936],[790,420970],[791,422277],[792,423633],[793,423752],[794,424011],[795,426167],[796,426217],[797,426600],[798,428596],[799,428753],[800,488690],[801,516997],[802,527851],[803,529113],[804,529389],[805,532029],[806,532158],[807,533567],[808,533801],[809,534758],[810,535773],[811,536796],[812,537559],[813,537618],[814,537619],[815,537877],[816,537889],[817,542090],[818,544958],[819,545912],[820,546233],[821,547158],[822,550113],[823,550982],[824,551145],[825,551295],[826,551972],[827,552046],[828,553644],[829,555913],[830,557113],[831,557248],[832,559390],[833,559973],[834,560219],[835,560957],[836,562841],[837,563100],[838,563600],[839,570795],[840,572573],[841,572733],[842,574221],[843,574668],[844,575258],[845,581980],[846,585809],[847,594299],[848,596034],[849,597112],[850,600334],[851,600934],[852,602277],[853,602572],[854,603228],[855,606222],[856,606536],[857,607208],[858,611774],[859,612497],[860,612802],[861,612840],[862,617359],[863,617659],[864,617659],[865,619451],[866,624277],[867,624414],[868,627913],[869,627969],[870,628330],[871,628500],[872,629846],[873,631609],[874,631892],[875,632053],[876,634254],[877,634867],[878,637867],[879,638171],[880,638450],[881,638919],[882,638986],[883,640802],[884,641653],[885,642709],[886,642739],[887,642947],[888,643511],[889,643749],[890,644420],[891,644580],[892,645953],[893,646010],[894,646249],[895,648607],[896,649932],[897,650089],[898,650414],[899,650867],[900,651149],[901,651617],[902,652048],[903,662678],[904,664972],[905,669097],[906,670385],[907,671057],[908,671123],[909,675122],[910,675417],[911,676695],[912,677002],[913,677169],[914,677869],[915,677926],[916,678813],[917,678926],[918,681586],[919,681818],[920,682184],[921,684111],[922,684181],[923,686001],[924,687107],[925,689330],[926,689433],[927,689552],[928,689757],[929,691300],[930,692220],[931,692381],[932,693547],[933,693900],[934,694023],[935,694108],[936,694303],[937,694643],[938,695243],[939,696013],[940,696213],[941,698781],[942,698795],[943,699720],[944,701089],[945,701242],[946,702575],[947,702617],[948,702900],[949,703373],[950,703944],[951,704008],[952,704009],[953,704109],[954,704249],[955,704565],[956,705431],[957,705925],[958,706425],[959,706674],[960,707674],[961,708496],[962,708686],[963,708731],[964,709746],[965,714006],[966,718534],[967,724878],[968,725063],[969,737393],[970,751253],[971,758235],[972,765264],[973,765466],[974,783682],[975,784367],[976,788542],[977,794715],[978,795108],[979,795208],[980,795394],[981,799190],[982,799190],[983,799570],[984,802070],[985,804858],[986,805639],[987,810222],[988,814222],[989,815698],[990,818303],[991,818577],[992,820605],[993,821753],[994,822984],[995,822994],[996,823863],[997,825890],[998,826537],[999,829920],[1000,830269],[1001,830498],[1002,830755],[1003,831885],[1004,831885],[1005,832495],[1006,832625],[1007,832662],[1008,832956],[1009,833633],[1010,834673],[1011,834873],[1012,835646],[1013,838382],[1014,838952],[1015,840000],[1016,840778],[1017,1314752],[1018,1315434]];
var summaryData = [[,16.5900],[13,16.6100],[26,16.5600],[39,16.6300],[52,16.6700],[65,16.6200],[78,16.6100],[91,16.6300],[104,16.5600],[117,16.5100],[130,16.5500],[143,16.5300],[156,16.5000],[169,16.5400],[182,16.5300],[195,16.5200],[208,16.5100],[221,16.5700],[234,16.5500],[247,16.5000],[260,16.4800],[273,16.5200],[286,16.5700],[299,16.4900],[312,16.5800],[325,16.5400],[338,16.5400],[351,16.4700],[364,16.5000],[377,16.4800],[390,16.5100],[403,16.4700],[416,16.5000],[429,16.4600],[442,16.3900],[455,16.4100],[468,16.4800],[481,16.4400],[494,16.4100],[507,16.4300],[520,16.5000],[533,16.6400],[546,16.6200],[559,16.6100],[572,16.5800],[585,16.6000],[598,16.5300],[611,16.5900],[624,16.6600],[637,16.6200],[650,16.5700],[663,16.5900],[676,16.5400],[689,16.5900],[702,16.6000],[715,16.5800],[728,16.7600],[741,16.6700],[754,16.7600],[767,16.6300],[780,16.6700],[793,16.6600],[806,16.7900],[819,16.7100],[832,16.7500],[845,16.8100],[858,16.6600],[871,16.6700],[884,16.6500],[897,16.6900],[910,16.7500],[923,16.6200],[936,16.5900],[949,16.6300],[962,16.6500],[975,16.8300],[988,16.8300],[1001,16.7100],[1014,16.6500]];
var flagData = [[,'27 Jul del 2026'],[160,'28 Jul del 2026'],[311,'29 Jul del 2026'],[513,'30 Jul del 2026'],[721,'31 Jul del 2026']];