var jsonData = [{date:'09:00 16 de Junio del 2026',open:16.3000,high:16.3000,low:16.3000,close:16.3000,volume:3233},{date:'09:01 16 de Junio del 2026',open:16.2900,high:16.2900,low:16.2900,close:16.2900,volume:3506},{date:'09:06 16 de Junio del 2026',open:16.3100,high:16.3100,low:16.3100,close:16.3100,volume:4851},{date:'09:07 16 de Junio del 2026',open:16.3100,high:16.3100,low:16.3100,close:16.3100,volume:7073},{date:'09:09 16 de Junio del 2026',open:16.3100,high:16.3100,low:16.3100,close:16.3100,volume:7176},{date:'09:10 16 de Junio del 2026',open:16.3200,high:16.3200,low:16.3200,close:16.3200,volume:7491},{date:'09:11 16 de Junio del 2026',open:16.3200,high:16.3200,low:16.3200,close:16.3200,volume:9130},{date:'09:13 16 de Junio del 2026',open:16.3000,high:16.3000,low:16.3000,close:16.3000,volume:9645},{date:'09:16 16 de Junio del 2026',open:16.2900,high:16.2900,low:16.2900,close:16.2900,volume:9839},{date:'09:25 16 de Junio del 2026',open:16.2900,high:16.2900,low:16.2900,close:16.2900,volume:10144},{date:'09:28 16 de Junio del 2026',open:16.2900,high:16.2900,low:16.2900,close:16.2900,volume:11644},{date:'09:30 16 de Junio del 2026',open:16.2300,high:16.2300,low:16.2300,close:16.2300,volume:12389},{date:'09:31 16 de Junio del 2026',open:16.2000,high:16.2000,low:16.2000,close:16.2000,volume:13158},{date:'09:34 16 de Junio del 2026',open:16.2100,high:16.2100,low:16.2100,close:16.2100,volume:13868},{date:'09:36 16 de Junio del 2026',open:16.2000,high:16.2000,low:16.2000,close:16.2000,volume:14149},{date:'09:42 16 de Junio del 2026',open:16.1700,high:16.1700,low:16.1700,close:16.1700,volume:14537},{date:'09:43 16 de Junio del 2026',open:16.1500,high:16.1500,low:16.1500,close:16.1500,volume:14950},{date:'09:45 16 de Junio del 2026',open:16.1500,high:16.1500,low:16.1500,close:16.1500,volume:15926},{date:'09:47 16 de Junio del 2026',open:16.1600,high:16.1600,low:16.1600,close:16.1600,volume:15995},{date:'09:48 16 de Junio del 2026',open:16.1600,high:16.1600,low:16.1600,close:16.1600,volume:16064},{date:'09:51 16 de Junio del 2026',open:16.1700,high:16.1700,low:16.1700,close:16.1700,volume:16070},{date:'09:53 16 de Junio del 2026',open:16.1800,high:16.1800,low:16.1800,close:16.1800,volume:18239},{date:'09:56 16 de Junio del 2026',open:16.1900,high:16.1900,low:16.1900,close:16.1900,volume:18245},{date:'09:57 16 de Junio del 2026',open:16.1800,high:16.1800,low:16.1800,close:16.1800,volume:20245},{date:'09:58 16 de Junio del 2026',open:16.1900,high:16.1900,low:16.1900,close:16.1900,volume:20880},{date:'09:59 16 de Junio del 2026',open:16.1900,high:16.1900,low:16.1900,close:16.1900,volume:21161},{date:'10:01 16 de Junio del 2026',open:16.1900,high:16.1900,low:16.1900,close:16.1900,volume:21718},{date:'10:03 16 de Junio del 2026',open:16.2000,high:16.2000,low:16.2000,close:16.2000,volume:21761},{date:'10:04 16 de Junio del 2026',open:16.2000,high:16.2000,low:16.2000,close:16.2000,volume:21761},{date:'10:06 16 de Junio del 2026',open:16.2100,high:16.2100,low:16.2100,close:16.2100,volume:22211},{date:'10:07 16 de Junio del 2026',open:16.2300,high:16.2300,low:16.2300,close:16.2300,volume:22540},{date:'10:08 16 de Junio del 2026',open:16.2100,high:16.2100,low:16.2100,close:16.2100,volume:23066},{date:'10:09 16 de Junio del 2026',open:16.2200,high:16.2200,low:16.2200,close:16.2200,volume:24559},{date:'10:10 16 de Junio del 2026',open:16.2300,high:16.2300,low:16.2300,close:16.2300,volume:27759},{date:'10:15 16 de Junio del 2026',open:16.2400,high:16.2400,low:16.2400,close:16.2400,volume:28482},{date:'10:16 16 de Junio del 2026',open:16.3000,high:16.3000,low:16.3000,close:16.3000,volume:32962},{date:'10:17 16 de Junio del 2026',open:16.3100,high:16.3100,low:16.3100,close:16.3100,volume:33049},{date:'10:18 16 de Junio del 2026',open:16.3200,high:16.3200,low:16.3200,close:16.3200,volume:37821},{date:'10:19 16 de Junio del 2026',open:16.3200,high:16.3200,low:16.3200,close:16.3200,volume:38984},{date:'10:21 16 de Junio del 2026',open:16.3200,high:16.3200,low:16.3200,close:16.3200,volume:39253},{date:'10:24 16 de Junio del 2026',open:16.2900,high:16.2900,low:16.2900,close:16.2900,volume:40530},{date:'10:25 16 de Junio del 2026',open:16.3200,high:16.3200,low:16.3200,close:16.3200,volume:41029},{date:'10:29 16 de Junio del 2026',open:16.3200,high:16.3200,low:16.3200,close:16.3200,volume:41104},{date:'10:32 16 de Junio del 2026',open:16.3200,high:16.3200,low:16.3200,close:16.3200,volume:41704},{date:'10:33 16 de Junio del 2026',open:16.3100,high:16.3100,low:16.3100,close:16.3100,volume:42783},{date:'10:35 16 de Junio del 2026',open:16.3100,high:16.3100,low:16.3100,close:16.3100,volume:42978},{date:'10:37 16 de Junio del 2026',open:16.2900,high:16.2900,low:16.2900,close:16.2900,volume:43532},{date:'10:42 16 de Junio del 2026',open:16.2900,high:16.2900,low:16.2900,close:16.2900,volume:43920},{date:'10:48 16 de Junio del 2026',open:16.2800,high:16.2800,low:16.2800,close:16.2800,volume:45930},{date:'10:49 16 de Junio del 2026',open:16.2500,high:16.2500,low:16.2500,close:16.2500,volume:46871},{date:'10:50 16 de Junio del 2026',open:16.2400,high:16.2400,low:16.2400,close:16.2400,volume:50094},{date:'10:51 16 de Junio del 2026',open:16.2400,high:16.2400,low:16.2400,close:16.2400,volume:50280},{date:'10:52 16 de Junio del 2026',open:16.2600,high:16.2600,low:16.2600,close:16.2600,volume:64132},{date:'10:54 16 de Junio del 2026',open:16.2700,high:16.2700,low:16.2700,close:16.2700,volume:64774},{date:'10:56 16 de Junio del 2026',open:16.2700,high:16.2700,low:16.2700,close:16.2700,volume:64987},{date:'10:57 16 de Junio del 2026',open:16.2600,high:16.2600,low:16.2600,close:16.2600,volume:66472},{date:'10:58 16 de Junio del 2026',open:16.2600,high:16.2600,low:16.2600,close:16.2600,volume:66885},{date:'10:59 16 de Junio del 2026',open:16.2500,high:16.2500,low:16.2500,close:16.2500,volume:66910},{date:'11:04 16 de Junio del 2026',open:16.2600,high:16.2600,low:16.2600,close:16.2600,volume:69547},{date:'11:05 16 de Junio del 2026',open:16.2400,high:16.2400,low:16.2400,close:16.2400,volume:70230},{date:'11:06 16 de Junio del 2026',open:16.2300,high:16.2300,low:16.2300,close:16.2300,volume:75068},{date:'11:07 16 de Junio del 2026',open:16.2300,high:16.2300,low:16.2300,close:16.2300,volume:76806},{date:'11:09 16 de Junio del 2026',open:16.2400,high:16.2400,low:16.2400,close:16.2400,volume:77858},{date:'11:10 16 de Junio del 2026',open:16.2400,high:16.2400,low:16.2400,close:16.2400,volume:78134},{date:'11:11 16 de Junio del 2026',open:16.2400,high:16.2400,low:16.2400,close:16.2400,volume:78234},{date:'11:16 16 de Junio del 2026',open:16.2300,high:16.2300,low:16.2300,close:16.2300,volume:78328},{date:'11:25 16 de Junio del 2026',open:16.2300,high:16.2300,low:16.2300,close:16.2300,volume:78612},{date:'11:26 16 de Junio del 2026',open:16.2500,high:16.2500,low:16.2500,close:16.2500,volume:78820},{date:'11:27 16 de Junio del 2026',open:16.2400,high:16.2400,low:16.2400,close:16.2400,volume:78990},{date:'11:31 16 de Junio del 2026',open:16.2700,high:16.2700,low:16.2700,close:16.2700,volume:79197},{date:'11:32 16 de Junio del 2026',open:16.2600,high:16.2600,low:16.2600,close:16.2600,volume:79701},{date:'11:33 16 de Junio del 2026',open:16.2700,high:16.2700,low:16.2700,close:16.2700,volume:79801},{date:'11:34 16 de Junio del 2026',open:16.2600,high:16.2600,low:16.2600,close:16.2600,volume:80158},{date:'11:41 16 de Junio del 2026',open:16.2600,high:16.2600,low:16.2600,close:16.2600,volume:80408},{date:'11:48 16 de Junio del 2026',open:16.2700,high:16.2700,low:16.2700,close:16.2700,volume:80468},{date:'11:49 16 de Junio del 2026',open:16.2700,high:16.2700,low:16.2700,close:16.2700,volume:80668},{date:'11:50 16 de Junio del 2026',open:16.2700,high:16.2700,low:16.2700,close:16.2700,volume:81845},{date:'11:52 16 de Junio del 2026',open:16.2800,high:16.2800,low:16.2800,close:16.2800,volume:82345},{date:'11:56 16 de Junio del 2026',open:16.2700,high:16.2700,low:16.2700,close:16.2700,volume:82563},{date:'11:59 16 de Junio del 2026',open:16.2600,high:16.2600,low:16.2600,close:16.2600,volume:82647},{date:'12:02 16 de Junio del 2026',open:16.2500,high:16.2500,low:16.2500,close:16.2500,volume:83147},{date:'12:05 16 de Junio del 2026',open:16.2600,high:16.2600,low:16.2600,close:16.2600,volume:83430},{date:'12:06 16 de Junio del 2026',open:16.2700,high:16.2700,low:16.2700,close:16.2700,volume:83738},{date:'12:08 16 de Junio del 2026',open:16.2600,high:16.2600,low:16.2600,close:16.2600,volume:84084},{date:'12:10 16 de Junio del 2026',open:16.2800,high:16.2800,low:16.2800,close:16.2800,volume:84507},{date:'12:15 16 de Junio del 2026',open:16.2900,high:16.2900,low:16.2900,close:16.2900,volume:84537},{date:'12:20 16 de Junio del 2026',open:16.2600,high:16.2600,low:16.2600,close:16.2600,volume:85005},{date:'12:22 16 de Junio del 2026',open:16.2500,high:16.2500,low:16.2500,close:16.2500,volume:88443},{date:'12:26 16 de Junio del 2026',open:16.2400,high:16.2400,low:16.2400,close:16.2400,volume:93322},{date:'12:31 16 de Junio del 2026',open:16.2400,high:16.2400,low:16.2400,close:16.2400,volume:93325},{date:'12:34 16 de Junio del 2026',open:16.2500,high:16.2500,low:16.2500,close:16.2500,volume:94049},{date:'12:35 16 de Junio del 2026',open:16.2700,high:16.2700,low:16.2700,close:16.2700,volume:95859},{date:'12:41 16 de Junio del 2026',open:16.2600,high:16.2600,low:16.2600,close:16.2600,volume:96059},{date:'12:52 16 de Junio del 2026',open:16.2400,high:16.2400,low:16.2400,close:16.2400,volume:96114},{date:'12:55 16 de Junio del 2026',open:16.2300,high:16.2300,low:16.2300,close:16.2300,volume:96504},{date:'12:59 16 de Junio del 2026',open:16.2400,high:16.2400,low:16.2400,close:16.2400,volume:96548},{date:'13:00 16 de Junio del 2026',open:16.2400,high:16.2400,low:16.2400,close:16.2400,volume:96549},{date:'13:01 16 de Junio del 2026',open:16.2200,high:16.2200,low:16.2200,close:16.2200,volume:96846},{date:'13:05 16 de Junio del 2026',open:16.2200,high:16.2200,low:16.2200,close:16.2200,volume:97397},{date:'13:14 16 de Junio del 2026',open:16.2200,high:16.2200,low:16.2200,close:16.2200,volume:97997},{date:'13:28 16 de Junio del 2026',open:16.2200,high:16.2200,low:16.2200,close:16.2200,volume:98413},{date:'13:40 16 de Junio del 2026',open:16.2300,high:16.2300,low:16.2300,close:16.2300,volume:98813},{date:'13:42 16 de Junio del 2026',open:16.2200,high:16.2200,low:16.2200,close:16.2200,volume:99111},{date:'13:43 16 de Junio del 2026',open:16.1900,high:16.1900,low:16.1900,close:16.1900,volume:105298},{date:'13:50 16 de Junio del 2026',open:16.1800,high:16.1800,low:16.1800,close:16.1800,volume:105478},{date:'13:52 16 de Junio del 2026',open:16.1700,high:16.1700,low:16.1700,close:16.1700,volume:106038},{date:'13:58 16 de Junio del 2026',open:16.1600,high:16.1600,low:16.1600,close:16.1600,volume:106936},{date:'13:59 16 de Junio del 2026',open:16.1700,high:16.1700,low:16.1700,close:16.1700,volume:107114},{date:'14:14 16 de Junio del 2026',open:16.1400,high:16.1400,low:16.1400,close:16.1400,volume:111066},{date:'14:16 16 de Junio del 2026',open:16.1300,high:16.1300,low:16.1300,close:16.1300,volume:111373},{date:'14:19 16 de Junio del 2026',open:16.1300,high:16.1300,low:16.1300,close:16.1300,volume:112030},{date:'14:20 16 de Junio del 2026',open:16.1200,high:16.1200,low:16.1200,close:16.1200,volume:112415},{date:'14:21 16 de Junio del 2026',open:16.1300,high:16.1300,low:16.1300,close:16.1300,volume:114510},{date:'14:23 16 de Junio del 2026',open:16.1200,high:16.1200,low:16.1200,close:16.1200,volume:115010},{date:'14:25 16 de Junio del 2026',open:16.1300,high:16.1300,low:16.1300,close:16.1300,volume:115724},{date:'14:26 16 de Junio del 2026',open:16.1300,high:16.1300,low:16.1300,close:16.1300,volume:115730},{date:'14:29 16 de Junio del 2026',open:16.1400,high:16.1400,low:16.1400,close:16.1400,volume:115980},{date:'14:32 16 de Junio del 2026',open:16.1200,high:16.1200,low:16.1200,close:16.1200,volume:116232},{date:'14:33 16 de Junio del 2026',open:16.1200,high:16.1200,low:16.1200,close:16.1200,volume:116655},{date:'14:46 16 de Junio del 2026',open:16.1200,high:16.1200,low:16.1200,close:16.1200,volume:117123},{date:'14:49 16 de Junio del 2026',open:16.1000,high:16.1000,low:16.1000,close:16.1000,volume:119785},{date:'14:50 16 de Junio del 2026',open:16.1100,high:16.1100,low:16.1100,close:16.1100,volume:120185},{date:'14:56 16 de Junio del 2026',open:16.1100,high:16.1100,low:16.1100,close:16.1100,volume:120435},{date:'14:58 16 de Junio del 2026',open:16.1200,high:16.1200,low:16.1200,close:16.1200,volume:120693},{date:'15:06 16 de Junio del 2026',open:16.1200,high:16.1200,low:16.1200,close:16.1200,volume:120943},{date:'15:13 16 de Junio del 2026',open:16.1200,high:16.1200,low:16.1200,close:16.1200,volume:121337},{date:'15:16 16 de Junio del 2026',open:16.1100,high:16.1100,low:16.1100,close:16.1100,volume:121959},{date:'15:17 16 de Junio del 2026',open:16.1000,high:16.1000,low:16.1000,close:16.1000,volume:135568},{date:'15:18 16 de Junio del 2026',open:16.0900,high:16.0900,low:16.0900,close:16.0900,volume:135968},{date:'15:20 16 de Junio del 2026',open:16.0900,high:16.0900,low:16.0900,close:16.0900,volume:136901},{date:'15:22 16 de Junio del 2026',open:16.0900,high:16.0900,low:16.0900,close:16.0900,volume:139338},{date:'15:23 16 de Junio del 2026',open:16.0900,high:16.0900,low:16.0900,close:16.0900,volume:139418},{date:'15:24 16 de Junio del 2026',open:16.1100,high:16.1100,low:16.1100,close:16.1100,volume:139762},{date:'15:26 16 de Junio del 2026',open:16.1100,high:16.1100,low:16.1100,close:16.1100,volume:139812},{date:'15:27 16 de Junio del 2026',open:16.1300,high:16.1300,low:16.1300,close:16.1300,volume:143016},{date:'15:30 16 de Junio del 2026',open:16.1200,high:16.1200,low:16.1200,close:16.1200,volume:143114},{date:'15:33 16 de Junio del 2026',open:16.1000,high:16.1000,low:16.1000,close:16.1000,volume:143906},{date:'15:34 16 de Junio del 2026',open:16.1000,high:16.1000,low:16.1000,close:16.1000,volume:144338},{date:'15:37 16 de Junio del 2026',open:16.1100,high:16.1100,low:16.1100,close:16.1100,volume:144554},{date:'15:39 16 de Junio del 2026',open:16.1000,high:16.1000,low:16.1000,close:16.1000,volume:144710},{date:'15:40 16 de Junio del 2026',open:16.1100,high:16.1100,low:16.1100,close:16.1100,volume:145778},{date:'15:41 16 de Junio del 2026',open:16.1100,high:16.1100,low:16.1100,close:16.1100,volume:145881},{date:'15:43 16 de Junio del 2026',open:16.1200,high:16.1200,low:16.1200,close:16.1200,volume:146381},{date:'15:44 16 de Junio del 2026',open:16.1100,high:16.1100,low:16.1100,close:16.1100,volume:146486},{date:'15:45 16 de Junio del 2026',open:16.1200,high:16.1200,low:16.1200,close:16.1200,volume:146914},{date:'15:47 16 de Junio del 2026',open:16.1200,high:16.1200,low:16.1200,close:16.1200,volume:147334},{date:'15:48 16 de Junio del 2026',open:16.1200,high:16.1200,low:16.1200,close:16.1200,volume:147337},{date:'15:51 16 de Junio del 2026',open:16.0900,high:16.0900,low:16.0900,close:16.0900,volume:152549},{date:'15:52 16 de Junio del 2026',open:16.0800,high:16.0800,low:16.0800,close:16.0800,volume:152682},{date:'15:53 16 de Junio del 2026',open:16.0800,high:16.0800,low:16.0800,close:16.0800,volume:153379},{date:'15:54 16 de Junio del 2026',open:16.0900,high:16.0900,low:16.0900,close:16.0900,volume:154394},{date:'15:55 16 de Junio del 2026',open:16.1000,high:16.1000,low:16.1000,close:16.1000,volume:154663},{date:'15:56 16 de Junio del 2026',open:16.1000,high:16.1000,low:16.1000,close:16.1000,volume:155345},{date:'15:57 16 de Junio del 2026',open:16.1100,high:16.1100,low:16.1100,close:16.1100,volume:157514},{date:'15:59 16 de Junio del 2026',open:16.1200,high:16.1200,low:16.1200,close:16.1200,volume:158957},{date:'16:00 16 de Junio del 2026',open:16.1300,high:16.1300,low:16.1300,close:16.1300,volume:159499},{date:'16:03 16 de Junio del 2026',open:16.1100,high:16.1100,low:16.1100,close:16.1100,volume:159568},{date:'16:05 16 de Junio del 2026',open:16.1100,high:16.1100,low:16.1100,close:16.1100,volume:159737},{date:'16:08 16 de Junio del 2026',open:16.1200,high:16.1200,low:16.1200,close:16.1200,volume:159738},{date:'16:09 16 de Junio del 2026',open:16.1300,high:16.1300,low:16.1300,close:16.1300,volume:160167},{date:'16:10 16 de Junio del 2026',open:16.1200,high:16.1200,low:16.1200,close:16.1200,volume:160467},{date:'16:11 16 de Junio del 2026',open:16.1300,high:16.1300,low:16.1300,close:16.1300,volume:161132},{date:'16:26 16 de Junio del 2026',open:16.1200,high:16.1200,low:16.1200,close:16.1200,volume:162009},{date:'16:27 16 de Junio del 2026',open:16.1300,high:16.1300,low:16.1300,close:16.1300,volume:162010},{date:'16:29 16 de Junio del 2026',open:16.1300,high:16.1300,low:16.1300,close:16.1300,volume:162231},{date:'16:31 16 de Junio del 2026',open:16.1300,high:16.1300,low:16.1300,close:16.1300,volume:162931},{date:'16:33 16 de Junio del 2026',open:16.1100,high:16.1100,low:16.1100,close:16.1100,volume:163040},{date:'16:34 16 de Junio del 2026',open:16.1100,high:16.1100,low:16.1100,close:16.1100,volume:163883},{date:'16:39 16 de Junio del 2026',open:16.0900,high:16.0900,low:16.0900,close:16.0900,volume:164231},{date:'16:44 16 de Junio del 2026',open:16.0800,high:16.0800,low:16.0800,close:16.0800,volume:164506},{date:'16:45 16 de Junio del 2026',open:16.0700,high:16.0700,low:16.0700,close:16.0700,volume:164539},{date:'16:46 16 de Junio del 2026',open:16.0800,high:16.0800,low:16.0800,close:16.0800,volume:164939},{date:'16:53 16 de Junio del 2026',open:16.0600,high:16.0600,low:16.0600,close:16.0600,volume:166075},{date:'16:56 16 de Junio del 2026',open:16.0900,high:16.0900,low:16.0900,close:16.0900,volume:170676},{date:'16:57 16 de Junio del 2026',open:16.0900,high:16.0900,low:16.0900,close:16.0900,volume:170764},{date:'17:01 16 de Junio del 2026',open:16.0900,high:16.0900,low:16.0900,close:16.0900,volume:171065},{date:'17:02 16 de Junio del 2026',open:16.1000,high:16.1000,low:16.1000,close:16.1000,volume:174518},{date:'17:03 16 de Junio del 2026',open:16.0950,high:16.0950,low:16.0950,close:16.0950,volume:174518},{date:'17:06 16 de Junio del 2026',open:16.0800,high:16.0800,low:16.0800,close:16.0800,volume:176467},{date:'17:08 16 de Junio del 2026',open:16.0900,high:16.0900,low:16.0900,close:16.0900,volume:177366},{date:'17:09 16 de Junio del 2026',open:16.0900,high:16.0900,low:16.0900,close:16.0900,volume:178116},{date:'17:10 16 de Junio del 2026',open:16.0800,high:16.0800,low:16.0800,close:16.0800,volume:178433},{date:'17:14 16 de Junio del 2026',open:16.0800,high:16.0800,low:16.0800,close:16.0800,volume:179752},{date:'17:16 16 de Junio del 2026',open:16.0900,high:16.0900,low:16.0900,close:16.0900,volume:181528},{date:'17:19 16 de Junio del 2026',open:16.0900,high:16.0900,low:16.0900,close:16.0900,volume:181776},{date:'17:22 16 de Junio del 2026',open:16.0800,high:16.0800,low:16.0800,close:16.0800,volume:183026},{date:'17:24 16 de Junio del 2026',open:16.1000,high:16.1000,low:16.1000,close:16.1000,volume:185386},{date:'17:25 16 de Junio del 2026',open:16.0900,high:16.0900,low:16.0900,close:16.0900,volume:186092},{date:'17:26 16 de Junio del 2026',open:16.1000,high:16.1000,low:16.1000,close:16.1000,volume:187459},{date:'17:28 16 de Junio del 2026',open:16.0900,high:16.0900,low:16.0900,close:16.0900,volume:189608},{date:'17:35 16 de Junio del 2026',open:16.1600,high:16.1600,low:16.1600,close:16.1600,volume:483455},{date:'09:00 17 de Junio del 2026',open:16.0700,high:16.0700,low:16.0700,close:16.0700,volume:1015},{date:'09:02 17 de Junio del 2026',open:16.1000,high:16.1000,low:16.1000,close:16.1000,volume:2114},{date:'09:03 17 de Junio del 2026',open:16.1300,high:16.1300,low:16.1300,close:16.1300,volume:2399},{date:'09:07 17 de Junio del 2026',open:16.1200,high:16.1200,low:16.1200,close:16.1200,volume:2628},{date:'09:08 17 de Junio del 2026',open:16.1100,high:16.1100,low:16.1100,close:16.1100,volume:3128},{date:'09:09 17 de Junio del 2026',open:16.1500,high:16.1500,low:16.1500,close:16.1500,volume:4155},{date:'09:10 17 de Junio del 2026',open:16.1700,high:16.1700,low:16.1700,close:16.1700,volume:4800},{date:'09:11 17 de Junio del 2026',open:16.1600,high:16.1600,low:16.1600,close:16.1600,volume:5019},{date:'09:12 17 de Junio del 2026',open:16.1500,high:16.1500,low:16.1500,close:16.1500,volume:5088},{date:'09:14 17 de Junio del 2026',open:16.1400,high:16.1400,low:16.1400,close:16.1400,volume:6266},{date:'09:15 17 de Junio del 2026',open:16.1200,high:16.1200,low:16.1200,close:16.1200,volume:6863},{date:'09:16 17 de Junio del 2026',open:16.1300,high:16.1300,low:16.1300,close:16.1300,volume:11564},{date:'09:17 17 de Junio del 2026',open:16.1300,high:16.1300,low:16.1300,close:16.1300,volume:12328},{date:'09:18 17 de Junio del 2026',open:16.1000,high:16.1000,low:16.1000,close:16.1000,volume:15395},{date:'09:19 17 de Junio del 2026',open:16.1000,high:16.1000,low:16.1000,close:16.1000,volume:16362},{date:'09:23 17 de Junio del 2026',open:16.1100,high:16.1100,low:16.1100,close:16.1100,volume:18849},{date:'09:25 17 de Junio del 2026',open:16.1100,high:16.1100,low:16.1100,close:16.1100,volume:20132},{date:'09:26 17 de Junio del 2026',open:16.1200,high:16.1200,low:16.1200,close:16.1200,volume:20225},{date:'09:30 17 de Junio del 2026',open:16.1200,high:16.1200,low:16.1200,close:16.1200,volume:20909},{date:'09:31 17 de Junio del 2026',open:16.1100,high:16.1100,low:16.1100,close:16.1100,volume:21338},{date:'09:32 17 de Junio del 2026',open:16.1300,high:16.1300,low:16.1300,close:16.1300,volume:23761},{date:'09:33 17 de Junio del 2026',open:16.1300,high:16.1300,low:16.1300,close:16.1300,volume:25153},{date:'09:37 17 de Junio del 2026',open:16.1300,high:16.1300,low:16.1300,close:16.1300,volume:25314},{date:'09:40 17 de Junio del 2026',open:16.1700,high:16.1700,low:16.1700,close:16.1700,volume:25790},{date:'09:42 17 de Junio del 2026',open:16.1300,high:16.1300,low:16.1300,close:16.1300,volume:26094},{date:'09:48 17 de Junio del 2026',open:16.1500,high:16.1500,low:16.1500,close:16.1500,volume:26462},{date:'09:50 17 de Junio del 2026',open:16.1400,high:16.1400,low:16.1400,close:16.1400,volume:28462},{date:'09:55 17 de Junio del 2026',open:16.1700,high:16.1700,low:16.1700,close:16.1700,volume:29356},{date:'09:57 17 de Junio del 2026',open:16.1800,high:16.1800,low:16.1800,close:16.1800,volume:29506},{date:'09:58 17 de Junio del 2026',open:16.1700,high:16.1700,low:16.1700,close:16.1700,volume:31332},{date:'10:07 17 de Junio del 2026',open:16.1700,high:16.1700,low:16.1700,close:16.1700,volume:31377},{date:'10:09 17 de Junio del 2026',open:16.1400,high:16.1400,low:16.1400,close:16.1400,volume:31924},{date:'10:10 17 de Junio del 2026',open:16.1300,high:16.1300,low:16.1300,close:16.1300,volume:32262},{date:'10:14 17 de Junio del 2026',open:16.1300,high:16.1300,low:16.1300,close:16.1300,volume:32422},{date:'10:16 17 de Junio del 2026',open:16.1300,high:16.1300,low:16.1300,close:16.1300,volume:32561},{date:'10:20 17 de Junio del 2026',open:16.1300,high:16.1300,low:16.1300,close:16.1300,volume:32969},{date:'10:21 17 de Junio del 2026',open:16.1400,high:16.1400,low:16.1400,close:16.1400,volume:33206},{date:'10:23 17 de Junio del 2026',open:16.1500,high:16.1500,low:16.1500,close:16.1500,volume:33216},{date:'10:24 17 de Junio del 2026',open:16.1600,high:16.1600,low:16.1600,close:16.1600,volume:33425},{date:'10:27 17 de Junio del 2026',open:16.1800,high:16.1800,low:16.1800,close:16.1800,volume:38212},{date:'10:30 17 de Junio del 2026',open:16.1600,high:16.1600,low:16.1600,close:16.1600,volume:38242},{date:'10:32 17 de Junio del 2026',open:16.1400,high:16.1400,low:16.1400,close:16.1400,volume:38257},{date:'10:40 17 de Junio del 2026',open:16.1400,high:16.1400,low:16.1400,close:16.1400,volume:39278},{date:'10:41 17 de Junio del 2026',open:16.1400,high:16.1400,low:16.1400,close:16.1400,volume:39487},{date:'10:42 17 de Junio del 2026',open:16.1500,high:16.1500,low:16.1500,close:16.1500,volume:39556},{date:'10:44 17 de Junio del 2026',open:16.1400,high:16.1400,low:16.1400,close:16.1400,volume:39566},{date:'10:47 17 de Junio del 2026',open:16.1500,high:16.1500,low:16.1500,close:16.1500,volume:39657},{date:'10:54 17 de Junio del 2026',open:16.1500,high:16.1500,low:16.1500,close:16.1500,volume:40158},{date:'10:56 17 de Junio del 2026',open:16.1500,high:16.1500,low:16.1500,close:16.1500,volume:40359},{date:'10:57 17 de Junio del 2026',open:16.1400,high:16.1400,low:16.1400,close:16.1400,volume:40429},{date:'11:03 17 de Junio del 2026',open:16.1400,high:16.1400,low:16.1400,close:16.1400,volume:40799},{date:'11:17 17 de Junio del 2026',open:16.1500,high:16.1500,low:16.1500,close:16.1500,volume:42272},{date:'11:20 17 de Junio del 2026',open:16.1600,high:16.1600,low:16.1600,close:16.1600,volume:42885},{date:'11:24 17 de Junio del 2026',open:16.1600,high:16.1600,low:16.1600,close:16.1600,volume:42887},{date:'11:26 17 de Junio del 2026',open:16.1600,high:16.1600,low:16.1600,close:16.1600,volume:43706},{date:'11:31 17 de Junio del 2026',open:16.1600,high:16.1600,low:16.1600,close:16.1600,volume:45149},{date:'11:33 17 de Junio del 2026',open:16.1500,high:16.1500,low:16.1500,close:16.1500,volume:45299},{date:'11:39 17 de Junio del 2026',open:16.1500,high:16.1500,low:16.1500,close:16.1500,volume:45470},{date:'11:40 17 de Junio del 2026',open:16.1600,high:16.1600,low:16.1600,close:16.1600,volume:45670},{date:'11:45 17 de Junio del 2026',open:16.1700,high:16.1700,low:16.1700,close:16.1700,volume:46356},{date:'11:51 17 de Junio del 2026',open:16.1800,high:16.1800,low:16.1800,close:16.1800,volume:46650},{date:'11:54 17 de Junio del 2026',open:16.1900,high:16.1900,low:16.1900,close:16.1900,volume:46651},{date:'11:58 17 de Junio del 2026',open:16.1900,high:16.1900,low:16.1900,close:16.1900,volume:46662},{date:'11:59 17 de Junio del 2026',open:16.1900,high:16.1900,low:16.1900,close:16.1900,volume:46736},{date:'12:03 17 de Junio del 2026',open:16.1900,high:16.1900,low:16.1900,close:16.1900,volume:46764},{date:'12:05 17 de Junio del 2026',open:16.1900,high:16.1900,low:16.1900,close:16.1900,volume:47409},{date:'12:14 17 de Junio del 2026',open:16.1800,high:16.1800,low:16.1800,close:16.1800,volume:47410},{date:'12:16 17 de Junio del 2026',open:16.2000,high:16.2000,low:16.2000,close:16.2000,volume:47450},{date:'12:17 17 de Junio del 2026',open:16.2000,high:16.2000,low:16.2000,close:16.2000,volume:47450},{date:'12:22 17 de Junio del 2026',open:16.2000,high:16.2000,low:16.2000,close:16.2000,volume:47503},{date:'12:23 17 de Junio del 2026',open:16.2100,high:16.2100,low:16.2100,close:16.2100,volume:48166},{date:'12:26 17 de Junio del 2026',open:16.2200,high:16.2200,low:16.2200,close:16.2200,volume:48361},{date:'12:28 17 de Junio del 2026',open:16.2500,high:16.2500,low:16.2500,close:16.2500,volume:48511},{date:'12:29 17 de Junio del 2026',open:16.2300,high:16.2300,low:16.2300,close:16.2300,volume:49349},{date:'12:35 17 de Junio del 2026',open:16.2500,high:16.2500,low:16.2500,close:16.2500,volume:49350},{date:'12:37 17 de Junio del 2026',open:16.2400,high:16.2400,low:16.2400,close:16.2400,volume:49921},{date:'12:41 17 de Junio del 2026',open:16.2500,high:16.2500,low:16.2500,close:16.2500,volume:50501},{date:'12:48 17 de Junio del 2026',open:16.2500,high:16.2500,low:16.2500,close:16.2500,volume:50864},{date:'12:51 17 de Junio del 2026',open:16.2600,high:16.2600,low:16.2600,close:16.2600,volume:51614},{date:'12:58 17 de Junio del 2026',open:16.2600,high:16.2600,low:16.2600,close:16.2600,volume:51807},{date:'12:59 17 de Junio del 2026',open:16.2700,high:16.2700,low:16.2700,close:16.2700,volume:52356},{date:'13:01 17 de Junio del 2026',open:16.2700,high:16.2700,low:16.2700,close:16.2700,volume:52858},{date:'13:02 17 de Junio del 2026',open:16.2700,high:16.2700,low:16.2700,close:16.2700,volume:52928},{date:'13:04 17 de Junio del 2026',open:16.2600,high:16.2600,low:16.2600,close:16.2600,volume:58928},{date:'13:05 17 de Junio del 2026',open:16.2700,high:16.2700,low:16.2700,close:16.2700,volume:59127},{date:'13:14 17 de Junio del 2026',open:16.2600,high:16.2600,low:16.2600,close:16.2600,volume:65128},{date:'13:16 17 de Junio del 2026',open:16.2500,high:16.2500,low:16.2500,close:16.2500,volume:66899},{date:'13:21 17 de Junio del 2026',open:16.2300,high:16.2300,low:16.2300,close:16.2300,volume:72385},{date:'13:22 17 de Junio del 2026',open:16.2300,high:16.2300,low:16.2300,close:16.2300,volume:75831},{date:'13:23 17 de Junio del 2026',open:16.2400,high:16.2400,low:16.2400,close:16.2400,volume:75853},{date:'13:24 17 de Junio del 2026',open:16.2400,high:16.2400,low:16.2400,close:16.2400,volume:75921},{date:'13:26 17 de Junio del 2026',open:16.2400,high:16.2400,low:16.2400,close:16.2400,volume:75921},{date:'13:27 17 de Junio del 2026',open:16.2300,high:16.2300,low:16.2300,close:16.2300,volume:76108},{date:'13:30 17 de Junio del 2026',open:16.2300,high:16.2300,low:16.2300,close:16.2300,volume:77303},{date:'13:34 17 de Junio del 2026',open:16.2100,high:16.2100,low:16.2100,close:16.2100,volume:77304},{date:'13:36 17 de Junio del 2026',open:16.2200,high:16.2200,low:16.2200,close:16.2200,volume:77390},{date:'13:39 17 de Junio del 2026',open:16.2100,high:16.2100,low:16.2100,close:16.2100,volume:80130},{date:'13:40 17 de Junio del 2026',open:16.2200,high:16.2200,low:16.2200,close:16.2200,volume:80181},{date:'13:41 17 de Junio del 2026',open:16.2100,high:16.2100,low:16.2100,close:16.2100,volume:80239},{date:'13:49 17 de Junio del 2026',open:16.2400,high:16.2400,low:16.2400,close:16.2400,volume:80240},{date:'13:50 17 de Junio del 2026',open:16.2400,high:16.2400,low:16.2400,close:16.2400,volume:80855},{date:'13:51 17 de Junio del 2026',open:16.2400,high:16.2400,low:16.2400,close:16.2400,volume:81243},{date:'13:52 17 de Junio del 2026',open:16.2300,high:16.2300,low:16.2300,close:16.2300,volume:81889},{date:'13:59 17 de Junio del 2026',open:16.2200,high:16.2200,low:16.2200,close:16.2200,volume:83364},{date:'14:00 17 de Junio del 2026',open:16.2200,high:16.2200,low:16.2200,close:16.2200,volume:83418},{date:'14:01 17 de Junio del 2026',open:16.2300,high:16.2300,low:16.2300,close:16.2300,volume:83439},{date:'14:08 17 de Junio del 2026',open:16.2400,high:16.2400,low:16.2400,close:16.2400,volume:83440},{date:'14:15 17 de Junio del 2026',open:16.2300,high:16.2300,low:16.2300,close:16.2300,volume:83512},{date:'14:17 17 de Junio del 2026',open:16.2300,high:16.2300,low:16.2300,close:16.2300,volume:83580},{date:'14:22 17 de Junio del 2026',open:16.2400,high:16.2400,low:16.2400,close:16.2400,volume:83581},{date:'14:30 17 de Junio del 2026',open:16.2400,high:16.2400,low:16.2400,close:16.2400,volume:83664},{date:'14:32 17 de Junio del 2026',open:16.2400,high:16.2400,low:16.2400,close:16.2400,volume:83880},{date:'14:39 17 de Junio del 2026',open:16.2300,high:16.2300,low:16.2300,close:16.2300,volume:84142},{date:'14:44 17 de Junio del 2026',open:16.2400,high:16.2400,low:16.2400,close:16.2400,volume:84242},{date:'14:48 17 de Junio del 2026',open:16.2300,high:16.2300,low:16.2300,close:16.2300,volume:84342},{date:'14:49 17 de Junio del 2026',open:16.2200,high:16.2200,low:16.2200,close:16.2200,volume:84343},{date:'15:01 17 de Junio del 2026',open:16.2500,high:16.2500,low:16.2500,close:16.2500,volume:85235},{date:'15:02 17 de Junio del 2026',open:16.2400,high:16.2400,low:16.2400,close:16.2400,volume:85328},{date:'15:04 17 de Junio del 2026',open:16.2400,high:16.2400,low:16.2400,close:16.2400,volume:85329},{date:'15:05 17 de Junio del 2026',open:16.2400,high:16.2400,low:16.2400,close:16.2400,volume:85502},{date:'15:14 17 de Junio del 2026',open:16.2200,high:16.2200,low:16.2200,close:16.2200,volume:85508},{date:'15:17 17 de Junio del 2026',open:16.2100,high:16.2100,low:16.2100,close:16.2100,volume:91508},{date:'15:19 17 de Junio del 2026',open:16.2200,high:16.2200,low:16.2200,close:16.2200,volume:92655},{date:'15:23 17 de Junio del 2026',open:16.2300,high:16.2300,low:16.2300,close:16.2300,volume:93434},{date:'15:25 17 de Junio del 2026',open:16.2200,high:16.2200,low:16.2200,close:16.2200,volume:93563},{date:'15:26 17 de Junio del 2026',open:16.2300,high:16.2300,low:16.2300,close:16.2300,volume:94363},{date:'15:32 17 de Junio del 2026',open:16.2300,high:16.2300,low:16.2300,close:16.2300,volume:94783},{date:'15:34 17 de Junio del 2026',open:16.2200,high:16.2200,low:16.2200,close:16.2200,volume:94784},{date:'15:35 17 de Junio del 2026',open:16.2700,high:16.2700,low:16.2700,close:16.2700,volume:96334},{date:'15:37 17 de Junio del 2026',open:16.3000,high:16.3000,low:16.3000,close:16.3000,volume:100651},{date:'15:41 17 de Junio del 2026',open:16.3000,high:16.3000,low:16.3000,close:16.3000,volume:100952},{date:'15:45 17 de Junio del 2026',open:16.3100,high:16.3100,low:16.3100,close:16.3100,volume:101260},{date:'15:46 17 de Junio del 2026',open:16.3100,high:16.3100,low:16.3100,close:16.3100,volume:101432},{date:'15:47 17 de Junio del 2026',open:16.3400,high:16.3400,low:16.3400,close:16.3400,volume:108484},{date:'15:50 17 de Junio del 2026',open:16.3600,high:16.3600,low:16.3600,close:16.3600,volume:108622},{date:'15:53 17 de Junio del 2026',open:16.3600,high:16.3600,low:16.3600,close:16.3600,volume:109590},{date:'15:54 17 de Junio del 2026',open:16.3600,high:16.3600,low:16.3600,close:16.3600,volume:110557},{date:'15:56 17 de Junio del 2026',open:16.3400,high:16.3400,low:16.3400,close:16.3400,volume:110625},{date:'15:58 17 de Junio del 2026',open:16.3400,high:16.3400,low:16.3400,close:16.3400,volume:110636},{date:'16:00 17 de Junio del 2026',open:16.3200,high:16.3200,low:16.3200,close:16.3200,volume:111428},{date:'16:01 17 de Junio del 2026',open:16.3000,high:16.3000,low:16.3000,close:16.3000,volume:112218},{date:'16:02 17 de Junio del 2026',open:16.2900,high:16.2900,low:16.2900,close:16.2900,volume:112354},{date:'16:03 17 de Junio del 2026',open:16.2600,high:16.2600,low:16.2600,close:16.2600,volume:112574},{date:'16:04 17 de Junio del 2026',open:16.2500,high:16.2500,low:16.2500,close:16.2500,volume:113052},{date:'16:05 17 de Junio del 2026',open:16.2500,high:16.2500,low:16.2500,close:16.2500,volume:113222},{date:'16:06 17 de Junio del 2026',open:16.2300,high:16.2300,low:16.2300,close:16.2300,volume:113915},{date:'16:11 17 de Junio del 2026',open:16.2000,high:16.2000,low:16.2000,close:16.2000,volume:115668},{date:'16:12 17 de Junio del 2026',open:16.2100,high:16.2100,low:16.2100,close:16.2100,volume:116515},{date:'16:13 17 de Junio del 2026',open:16.1900,high:16.1900,low:16.1900,close:16.1900,volume:116647},{date:'16:18 17 de Junio del 2026',open:16.1800,high:16.1800,low:16.1800,close:16.1800,volume:116885},{date:'16:20 17 de Junio del 2026',open:16.1800,high:16.1800,low:16.1800,close:16.1800,volume:117322},{date:'16:21 17 de Junio del 2026',open:16.1500,high:16.1500,low:16.1500,close:16.1500,volume:118152},{date:'16:22 17 de Junio del 2026',open:16.1500,high:16.1500,low:16.1500,close:16.1500,volume:118766},{date:'16:24 17 de Junio del 2026',open:16.1800,high:16.1800,low:16.1800,close:16.1800,volume:125051},{date:'16:26 17 de Junio del 2026',open:16.1800,high:16.1800,low:16.1800,close:16.1800,volume:127128},{date:'16:27 17 de Junio del 2026',open:16.2200,high:16.2200,low:16.2200,close:16.2200,volume:127688},{date:'16:29 17 de Junio del 2026',open:16.2000,high:16.2000,low:16.2000,close:16.2000,volume:128485},{date:'16:30 17 de Junio del 2026',open:16.2300,high:16.2300,low:16.2300,close:16.2300,volume:128989},{date:'16:31 17 de Junio del 2026',open:16.2000,high:16.2000,low:16.2000,close:16.2000,volume:129718},{date:'16:33 17 de Junio del 2026',open:16.1800,high:16.1800,low:16.1800,close:16.1800,volume:130072},{date:'16:34 17 de Junio del 2026',open:16.1700,high:16.1700,low:16.1700,close:16.1700,volume:130202},{date:'16:37 17 de Junio del 2026',open:16.1800,high:16.1800,low:16.1800,close:16.1800,volume:131101},{date:'16:38 17 de Junio del 2026',open:16.1800,high:16.1800,low:16.1800,close:16.1800,volume:137075},{date:'16:39 17 de Junio del 2026',open:16.1900,high:16.1900,low:16.1900,close:16.1900,volume:139909},{date:'16:42 17 de Junio del 2026',open:16.1700,high:16.1700,low:16.1700,close:16.1700,volume:140262},{date:'16:43 17 de Junio del 2026',open:16.1700,high:16.1700,low:16.1700,close:16.1700,volume:140759},{date:'16:45 17 de Junio del 2026',open:16.1700,high:16.1700,low:16.1700,close:16.1700,volume:141604},{date:'16:46 17 de Junio del 2026',open:16.1700,high:16.1700,low:16.1700,close:16.1700,volume:141717},{date:'16:47 17 de Junio del 2026',open:16.1200,high:16.1200,low:16.1200,close:16.1200,volume:143854},{date:'16:48 17 de Junio del 2026',open:16.1200,high:16.1200,low:16.1200,close:16.1200,volume:143872},{date:'16:49 17 de Junio del 2026',open:16.1600,high:16.1600,low:16.1600,close:16.1600,volume:143942},{date:'16:51 17 de Junio del 2026',open:16.1500,high:16.1500,low:16.1500,close:16.1500,volume:144200},{date:'16:53 17 de Junio del 2026',open:16.1400,high:16.1400,low:16.1400,close:16.1400,volume:144694},{date:'16:54 17 de Junio del 2026',open:16.1300,high:16.1300,low:16.1300,close:16.1300,volume:145780},{date:'16:57 17 de Junio del 2026',open:16.1300,high:16.1300,low:16.1300,close:16.1300,volume:146179},{date:'16:58 17 de Junio del 2026',open:16.1200,high:16.1200,low:16.1200,close:16.1200,volume:146866},{date:'17:02 17 de Junio del 2026',open:16.1000,high:16.1000,low:16.1000,close:16.1000,volume:147578},{date:'17:04 17 de Junio del 2026',open:16.1000,high:16.1000,low:16.1000,close:16.1000,volume:148695},{date:'17:07 17 de Junio del 2026',open:16.1100,high:16.1100,low:16.1100,close:16.1100,volume:149340},{date:'17:08 17 de Junio del 2026',open:16.1100,high:16.1100,low:16.1100,close:16.1100,volume:151476},{date:'17:10 17 de Junio del 2026',open:16.1000,high:16.1000,low:16.1000,close:16.1000,volume:151694},{date:'17:11 17 de Junio del 2026',open:16.1000,high:16.1000,low:16.1000,close:16.1000,volume:151740},{date:'17:12 17 de Junio del 2026',open:16.0900,high:16.0900,low:16.0900,close:16.0900,volume:152417},{date:'17:13 17 de Junio del 2026',open:16.0800,high:16.0800,low:16.0800,close:16.0800,volume:153046},{date:'17:14 17 de Junio del 2026',open:16.1000,high:16.1000,low:16.1000,close:16.1000,volume:154260},{date:'17:16 17 de Junio del 2026',open:16.1000,high:16.1000,low:16.1000,close:16.1000,volume:155334},{date:'17:19 17 de Junio del 2026',open:16.1100,high:16.1100,low:16.1100,close:16.1100,volume:157127},{date:'17:21 17 de Junio del 2026',open:16.1400,high:16.1400,low:16.1400,close:16.1400,volume:158012},{date:'17:22 17 de Junio del 2026',open:16.1400,high:16.1400,low:16.1400,close:16.1400,volume:158081},{date:'17:26 17 de Junio del 2026',open:16.1300,high:16.1300,low:16.1300,close:16.1300,volume:159583},{date:'17:27 17 de Junio del 2026',open:16.1300,high:16.1300,low:16.1300,close:16.1300,volume:163221},{date:'17:29 17 de Junio del 2026',open:16.1500,high:16.1500,low:16.1500,close:16.1500,volume:163400},{date:'17:35 17 de Junio del 2026',open:16.1100,high:16.1100,low:16.1100,close:16.1100,volume:323873},{date:'09:00 18 de Junio del 2026',open:15.9600,high:15.9600,low:15.9600,close:15.9600,volume:13679},{date:'09:01 18 de Junio del 2026',open:15.9500,high:15.9500,low:15.9500,close:15.9500,volume:14279},{date:'09:02 18 de Junio del 2026',open:15.9600,high:15.9600,low:15.9600,close:15.9600,volume:14514},{date:'09:04 18 de Junio del 2026',open:15.9800,high:15.9800,low:15.9800,close:15.9800,volume:14714},{date:'09:05 18 de Junio del 2026',open:15.9900,high:15.9900,low:15.9900,close:15.9900,volume:14783},{date:'09:08 18 de Junio del 2026',open:15.9800,high:15.9800,low:15.9800,close:15.9800,volume:17585},{date:'09:10 18 de Junio del 2026',open:16.0000,high:16.0000,low:16.0000,close:16.0000,volume:17838},{date:'09:14 18 de Junio del 2026',open:15.9800,high:15.9800,low:15.9800,close:15.9800,volume:18088},{date:'09:15 18 de Junio del 2026',open:15.9800,high:15.9800,low:15.9800,close:15.9800,volume:18088},{date:'09:17 18 de Junio del 2026',open:15.9600,high:15.9600,low:15.9600,close:15.9600,volume:19739},{date:'09:18 18 de Junio del 2026',open:15.9200,high:15.9200,low:15.9200,close:15.9200,volume:20784},{date:'09:19 18 de Junio del 2026',open:15.9200,high:15.9200,low:15.9200,close:15.9200,volume:21784},{date:'09:20 18 de Junio del 2026',open:15.9300,high:15.9300,low:15.9300,close:15.9300,volume:22136},{date:'09:21 18 de Junio del 2026',open:15.9400,high:15.9400,low:15.9400,close:15.9400,volume:22273},{date:'09:22 18 de Junio del 2026',open:15.9600,high:15.9600,low:15.9600,close:15.9600,volume:22773},{date:'09:24 18 de Junio del 2026',open:15.9700,high:15.9700,low:15.9700,close:15.9700,volume:24594},{date:'09:25 18 de Junio del 2026',open:15.9800,high:15.9800,low:15.9800,close:15.9800,volume:26439},{date:'09:26 18 de Junio del 2026',open:15.9500,high:15.9500,low:15.9500,close:15.9500,volume:28088},{date:'09:28 18 de Junio del 2026',open:15.9600,high:15.9600,low:15.9600,close:15.9600,volume:29403},{date:'09:30 18 de Junio del 2026',open:15.9500,high:15.9500,low:15.9500,close:15.9500,volume:30705},{date:'09:31 18 de Junio del 2026',open:15.9600,high:15.9600,low:15.9600,close:15.9600,volume:30905},{date:'09:32 18 de Junio del 2026',open:15.9400,high:15.9400,low:15.9400,close:15.9400,volume:31742},{date:'09:33 18 de Junio del 2026',open:15.9200,high:15.9200,low:15.9200,close:15.9200,volume:34597},{date:'09:34 18 de Junio del 2026',open:15.9100,high:15.9100,low:15.9100,close:15.9100,volume:36076},{date:'09:35 18 de Junio del 2026',open:15.8900,high:15.8900,low:15.8900,close:15.8900,volume:37256},{date:'09:36 18 de Junio del 2026',open:15.8950,high:15.8950,low:15.8950,close:15.8950,volume:37316},{date:'09:37 18 de Junio del 2026',open:15.9100,high:15.9100,low:15.9100,close:15.9100,volume:40624},{date:'09:38 18 de Junio del 2026',open:15.9100,high:15.9100,low:15.9100,close:15.9100,volume:40774},{date:'09:39 18 de Junio del 2026',open:15.9000,high:15.9000,low:15.9000,close:15.9000,volume:48626},{date:'09:40 18 de Junio del 2026',open:15.8900,high:15.8900,low:15.8900,close:15.8900,volume:49654},{date:'09:41 18 de Junio del 2026',open:15.9000,high:15.9000,low:15.9000,close:15.9000,volume:49885},{date:'09:42 18 de Junio del 2026',open:15.9000,high:15.9000,low:15.9000,close:15.9000,volume:50020},{date:'09:43 18 de Junio del 2026',open:15.9100,high:15.9100,low:15.9100,close:15.9100,volume:59218},{date:'09:44 18 de Junio del 2026',open:15.9000,high:15.9000,low:15.9000,close:15.9000,volume:59233},{date:'09:45 18 de Junio del 2026',open:15.9000,high:15.9000,low:15.9000,close:15.9000,volume:59528},{date:'09:46 18 de Junio del 2026',open:15.8700,high:15.8700,low:15.8700,close:15.8700,volume:60889},{date:'09:47 18 de Junio del 2026',open:15.8700,high:15.8700,low:15.8700,close:15.8700,volume:62594},{date:'09:49 18 de Junio del 2026',open:15.8900,high:15.8900,low:15.8900,close:15.8900,volume:63294},{date:'09:50 18 de Junio del 2026',open:15.8800,high:15.8800,low:15.8800,close:15.8800,volume:63364},{date:'09:51 18 de Junio del 2026',open:15.8800,high:15.8800,low:15.8800,close:15.8800,volume:63564},{date:'09:52 18 de Junio del 2026',open:15.8900,high:15.8900,low:15.8900,close:15.8900,volume:63564},{date:'09:54 18 de Junio del 2026',open:15.8700,high:15.8700,low:15.8700,close:15.8700,volume:83840},{date:'09:55 18 de Junio del 2026',open:15.8900,high:15.8900,low:15.8900,close:15.8900,volume:84452},{date:'09:56 18 de Junio del 2026',open:15.8700,high:15.8700,low:15.8700,close:15.8700,volume:85265},{date:'09:57 18 de Junio del 2026',open:15.8900,high:15.8900,low:15.8900,close:15.8900,volume:85479},{date:'09:59 18 de Junio del 2026',open:15.9000,high:15.9000,low:15.9000,close:15.9000,volume:86139},{date:'10:01 18 de Junio del 2026',open:15.9100,high:15.9100,low:15.9100,close:15.9100,volume:86147},{date:'10:03 18 de Junio del 2026',open:15.8900,high:15.8900,low:15.8900,close:15.8900,volume:86386},{date:'10:04 18 de Junio del 2026',open:15.9000,high:15.9000,low:15.9000,close:15.9000,volume:87886},{date:'10:06 18 de Junio del 2026',open:15.9000,high:15.9000,low:15.9000,close:15.9000,volume:87950},{date:'10:07 18 de Junio del 2026',open:15.9200,high:15.9200,low:15.9200,close:15.9200,volume:88070},{date:'10:08 18 de Junio del 2026',open:15.9200,high:15.9200,low:15.9200,close:15.9200,volume:88270},{date:'10:10 18 de Junio del 2026',open:15.9300,high:15.9300,low:15.9300,close:15.9300,volume:90243},{date:'10:14 18 de Junio del 2026',open:15.9300,high:15.9300,low:15.9300,close:15.9300,volume:90593},{date:'10:15 18 de Junio del 2026',open:15.9400,high:15.9400,low:15.9400,close:15.9400,volume:90603},{date:'10:16 18 de Junio del 2026',open:15.9300,high:15.9300,low:15.9300,close:15.9300,volume:90792},{date:'10:17 18 de Junio del 2026',open:15.9200,high:15.9200,low:15.9200,close:15.9200,volume:90940},{date:'10:20 18 de Junio del 2026',open:15.9000,high:15.9000,low:15.9000,close:15.9000,volume:91954},{date:'10:22 18 de Junio del 2026',open:15.9100,high:15.9100,low:15.9100,close:15.9100,volume:92151},{date:'10:23 18 de Junio del 2026',open:15.9100,high:15.9100,low:15.9100,close:15.9100,volume:92228},{date:'10:25 18 de Junio del 2026',open:15.9200,high:15.9200,low:15.9200,close:15.9200,volume:93228},{date:'10:26 18 de Junio del 2026',open:15.9100,high:15.9100,low:15.9100,close:15.9100,volume:95954},{date:'10:29 18 de Junio del 2026',open:15.8800,high:15.8800,low:15.8800,close:15.8800,volume:96287},{date:'10:30 18 de Junio del 2026',open:15.8800,high:15.8800,low:15.8800,close:15.8800,volume:98287},{date:'10:31 18 de Junio del 2026',open:15.8700,high:15.8700,low:15.8700,close:15.8700,volume:98650},{date:'10:32 18 de Junio del 2026',open:15.8800,high:15.8800,low:15.8800,close:15.8800,volume:99316},{date:'10:33 18 de Junio del 2026',open:15.8700,high:15.8700,low:15.8700,close:15.8700,volume:99515},{date:'10:34 18 de Junio del 2026',open:15.8800,high:15.8800,low:15.8800,close:15.8800,volume:99794},{date:'10:36 18 de Junio del 2026',open:15.8800,high:15.8800,low:15.8800,close:15.8800,volume:99962},{date:'10:37 18 de Junio del 2026',open:15.8900,high:15.8900,low:15.8900,close:15.8900,volume:100198},{date:'10:41 18 de Junio del 2026',open:15.8900,high:15.8900,low:15.8900,close:15.8900,volume:100349},{date:'10:45 18 de Junio del 2026',open:15.8800,high:15.8800,low:15.8800,close:15.8800,volume:100366},{date:'10:48 18 de Junio del 2026',open:15.8600,high:15.8600,low:15.8600,close:15.8600,volume:104405},{date:'10:49 18 de Junio del 2026',open:15.8800,high:15.8800,low:15.8800,close:15.8800,volume:106828},{date:'10:50 18 de Junio del 2026',open:15.8800,high:15.8800,low:15.8800,close:15.8800,volume:107740},{date:'10:51 18 de Junio del 2026',open:15.8900,high:15.8900,low:15.8900,close:15.8900,volume:107943},{date:'10:52 18 de Junio del 2026',open:15.8700,high:15.8700,low:15.8700,close:15.8700,volume:108533},{date:'10:56 18 de Junio del 2026',open:15.8600,high:15.8600,low:15.8600,close:15.8600,volume:108747},{date:'10:57 18 de Junio del 2026',open:15.8600,high:15.8600,low:15.8600,close:15.8600,volume:116400},{date:'10:59 18 de Junio del 2026',open:15.8500,high:15.8500,low:15.8500,close:15.8500,volume:118787},{date:'11:00 18 de Junio del 2026',open:15.8500,high:15.8500,low:15.8500,close:15.8500,volume:118838},{date:'11:02 18 de Junio del 2026',open:15.8500,high:15.8500,low:15.8500,close:15.8500,volume:119000},{date:'11:08 18 de Junio del 2026',open:15.8600,high:15.8600,low:15.8600,close:15.8600,volume:119488},{date:'11:09 18 de Junio del 2026',open:15.8500,high:15.8500,low:15.8500,close:15.8500,volume:120007},{date:'11:10 18 de Junio del 2026',open:15.8500,high:15.8500,low:15.8500,close:15.8500,volume:120426},{date:'11:12 18 de Junio del 2026',open:15.8500,high:15.8500,low:15.8500,close:15.8500,volume:121021},{date:'11:13 18 de Junio del 2026',open:15.8500,high:15.8500,low:15.8500,close:15.8500,volume:121434},{date:'11:16 18 de Junio del 2026',open:15.8400,high:15.8400,low:15.8400,close:15.8400,volume:121812},{date:'11:17 18 de Junio del 2026',open:15.8500,high:15.8500,low:15.8500,close:15.8500,volume:122742},{date:'11:19 18 de Junio del 2026',open:15.8600,high:15.8600,low:15.8600,close:15.8600,volume:123046},{date:'11:21 18 de Junio del 2026',open:15.8600,high:15.8600,low:15.8600,close:15.8600,volume:123554},{date:'11:23 18 de Junio del 2026',open:15.8600,high:15.8600,low:15.8600,close:15.8600,volume:123635},{date:'11:24 18 de Junio del 2026',open:15.8500,high:15.8500,low:15.8500,close:15.8500,volume:123934},{date:'11:25 18 de Junio del 2026',open:15.8600,high:15.8600,low:15.8600,close:15.8600,volume:124112},{date:'11:27 18 de Junio del 2026',open:15.8600,high:15.8600,low:15.8600,close:15.8600,volume:124319},{date:'11:29 18 de Junio del 2026',open:15.8700,high:15.8700,low:15.8700,close:15.8700,volume:124595},{date:'11:30 18 de Junio del 2026',open:15.8700,high:15.8700,low:15.8700,close:15.8700,volume:124986},{date:'11:32 18 de Junio del 2026',open:15.8700,high:15.8700,low:15.8700,close:15.8700,volume:124986},{date:'11:35 18 de Junio del 2026',open:15.8600,high:15.8600,low:15.8600,close:15.8600,volume:125039},{date:'11:37 18 de Junio del 2026',open:15.8700,high:15.8700,low:15.8700,close:15.8700,volume:126236},{date:'11:39 18 de Junio del 2026',open:15.8600,high:15.8600,low:15.8600,close:15.8600,volume:126299},{date:'11:40 18 de Junio del 2026',open:15.8500,high:15.8500,low:15.8500,close:15.8500,volume:130049},{date:'11:41 18 de Junio del 2026',open:15.8600,high:15.8600,low:15.8600,close:15.8600,volume:130138},{date:'11:43 18 de Junio del 2026',open:15.8600,high:15.8600,low:15.8600,close:15.8600,volume:130198},{date:'11:45 18 de Junio del 2026',open:15.8700,high:15.8700,low:15.8700,close:15.8700,volume:131469},{date:'11:46 18 de Junio del 2026',open:15.8700,high:15.8700,low:15.8700,close:15.8700,volume:131469},{date:'11:47 18 de Junio del 2026',open:15.8800,high:15.8800,low:15.8800,close:15.8800,volume:131769},{date:'11:51 18 de Junio del 2026',open:15.8800,high:15.8800,low:15.8800,close:15.8800,volume:132219},{date:'11:52 18 de Junio del 2026',open:15.8800,high:15.8800,low:15.8800,close:15.8800,volume:132898},{date:'11:54 18 de Junio del 2026',open:15.8900,high:15.8900,low:15.8900,close:15.8900,volume:134759},{date:'11:58 18 de Junio del 2026',open:15.8900,high:15.8900,low:15.8900,close:15.8900,volume:134859},{date:'11:59 18 de Junio del 2026',open:15.9200,high:15.9200,low:15.9200,close:15.9200,volume:147517},{date:'12:00 18 de Junio del 2026',open:15.9000,high:15.9000,low:15.9000,close:15.9000,volume:149364},{date:'12:02 18 de Junio del 2026',open:15.8900,high:15.8900,low:15.8900,close:15.8900,volume:149401},{date:'12:03 18 de Junio del 2026',open:15.9100,high:15.9100,low:15.9100,close:15.9100,volume:151683},{date:'12:14 18 de Junio del 2026',open:15.9300,high:15.9300,low:15.9300,close:15.9300,volume:152572},{date:'12:16 18 de Junio del 2026',open:15.9300,high:15.9300,low:15.9300,close:15.9300,volume:152940},{date:'12:18 18 de Junio del 2026',open:15.9200,high:15.9200,low:15.9200,close:15.9200,volume:153154},{date:'12:20 18 de Junio del 2026',open:15.9300,high:15.9300,low:15.9300,close:15.9300,volume:154220},{date:'12:22 18 de Junio del 2026',open:15.9300,high:15.9300,low:15.9300,close:15.9300,volume:155412},{date:'12:23 18 de Junio del 2026',open:15.9200,high:15.9200,low:15.9200,close:15.9200,volume:155545},{date:'12:24 18 de Junio del 2026',open:15.9200,high:15.9200,low:15.9200,close:15.9200,volume:156010},{date:'12:25 18 de Junio del 2026',open:15.9200,high:15.9200,low:15.9200,close:15.9200,volume:156467},{date:'12:26 18 de Junio del 2026',open:15.9200,high:15.9200,low:15.9200,close:15.9200,volume:156537},{date:'12:29 18 de Junio del 2026',open:15.9200,high:15.9200,low:15.9200,close:15.9200,volume:156784},{date:'12:30 18 de Junio del 2026',open:15.9300,high:15.9300,low:15.9300,close:15.9300,volume:156880},{date:'12:31 18 de Junio del 2026',open:15.9400,high:15.9400,low:15.9400,close:15.9400,volume:157224},{date:'12:32 18 de Junio del 2026',open:15.9300,high:15.9300,low:15.9300,close:15.9300,volume:159195},{date:'12:33 18 de Junio del 2026',open:15.9100,high:15.9100,low:15.9100,close:15.9100,volume:161330},{date:'12:37 18 de Junio del 2026',open:15.9100,high:15.9100,low:15.9100,close:15.9100,volume:173003},{date:'12:38 18 de Junio del 2026',open:15.9100,high:15.9100,low:15.9100,close:15.9100,volume:173259},{date:'12:47 18 de Junio del 2026',open:15.8900,high:15.8900,low:15.8900,close:15.8900,volume:173277},{date:'12:50 18 de Junio del 2026',open:15.8800,high:15.8800,low:15.8800,close:15.8800,volume:173277},{date:'12:52 18 de Junio del 2026',open:15.8800,high:15.8800,low:15.8800,close:15.8800,volume:173343},{date:'12:55 18 de Junio del 2026',open:15.8700,high:15.8700,low:15.8700,close:15.8700,volume:173816},{date:'12:59 18 de Junio del 2026',open:15.8600,high:15.8600,low:15.8600,close:15.8600,volume:174528},{date:'13:00 18 de Junio del 2026',open:15.8800,high:15.8800,low:15.8800,close:15.8800,volume:175141},{date:'13:03 18 de Junio del 2026',open:15.8600,high:15.8600,low:15.8600,close:15.8600,volume:175249},{date:'13:04 18 de Junio del 2026',open:15.8700,high:15.8700,low:15.8700,close:15.8700,volume:175449},{date:'13:05 18 de Junio del 2026',open:15.8500,high:15.8500,low:15.8500,close:15.8500,volume:177967},{date:'13:06 18 de Junio del 2026',open:15.8500,high:15.8500,low:15.8500,close:15.8500,volume:182648},{date:'13:07 18 de Junio del 2026',open:15.8500,high:15.8500,low:15.8500,close:15.8500,volume:183207},{date:'13:09 18 de Junio del 2026',open:15.8400,high:15.8400,low:15.8400,close:15.8400,volume:183608},{date:'13:10 18 de Junio del 2026',open:15.8300,high:15.8300,low:15.8300,close:15.8300,volume:183903},{date:'13:11 18 de Junio del 2026',open:15.8300,high:15.8300,low:15.8300,close:15.8300,volume:184272},{date:'13:13 18 de Junio del 2026',open:15.8300,high:15.8300,low:15.8300,close:15.8300,volume:184503},{date:'13:15 18 de Junio del 2026',open:15.8300,high:15.8300,low:15.8300,close:15.8300,volume:184609},{date:'13:17 18 de Junio del 2026',open:15.8200,high:15.8200,low:15.8200,close:15.8200,volume:188506},{date:'13:21 18 de Junio del 2026',open:15.8200,high:15.8200,low:15.8200,close:15.8200,volume:188841},{date:'13:23 18 de Junio del 2026',open:15.8200,high:15.8200,low:15.8200,close:15.8200,volume:189593},{date:'13:29 18 de Junio del 2026',open:15.8400,high:15.8400,low:15.8400,close:15.8400,volume:189743},{date:'13:30 18 de Junio del 2026',open:15.8500,high:15.8500,low:15.8500,close:15.8500,volume:189793},{date:'13:31 18 de Junio del 2026',open:15.8600,high:15.8600,low:15.8600,close:15.8600,volume:192235},{date:'13:32 18 de Junio del 2026',open:15.8600,high:15.8600,low:15.8600,close:15.8600,volume:193135},{date:'13:33 18 de Junio del 2026',open:15.8500,high:15.8500,low:15.8500,close:15.8500,volume:201650},{date:'13:36 18 de Junio del 2026',open:15.8200,high:15.8200,low:15.8200,close:15.8200,volume:203231},{date:'13:39 18 de Junio del 2026',open:15.8300,high:15.8300,low:15.8300,close:15.8300,volume:204357},{date:'13:40 18 de Junio del 2026',open:15.8200,high:15.8200,low:15.8200,close:15.8200,volume:204392},{date:'13:41 18 de Junio del 2026',open:15.8200,high:15.8200,low:15.8200,close:15.8200,volume:204627},{date:'13:43 18 de Junio del 2026',open:15.8300,high:15.8300,low:15.8300,close:15.8300,volume:204657},{date:'13:44 18 de Junio del 2026',open:15.8400,high:15.8400,low:15.8400,close:15.8400,volume:204794},{date:'13:47 18 de Junio del 2026',open:15.8200,high:15.8200,low:15.8200,close:15.8200,volume:205354},{date:'13:48 18 de Junio del 2026',open:15.8000,high:15.8000,low:15.8000,close:15.8000,volume:212683},{date:'13:50 18 de Junio del 2026',open:15.8000,high:15.8000,low:15.8000,close:15.8000,volume:212820},{date:'13:54 18 de Junio del 2026',open:15.8100,high:15.8100,low:15.8100,close:15.8100,volume:213342},{date:'13:55 18 de Junio del 2026',open:15.8000,high:15.8000,low:15.8000,close:15.8000,volume:213611},{date:'13:57 18 de Junio del 2026',open:15.8000,high:15.8000,low:15.8000,close:15.8000,volume:213978},{date:'14:01 18 de Junio del 2026',open:15.8000,high:15.8000,low:15.8000,close:15.8000,volume:213985},{date:'14:02 18 de Junio del 2026',open:15.8100,high:15.8100,low:15.8100,close:15.8100,volume:214110},{date:'14:05 18 de Junio del 2026',open:15.8200,high:15.8200,low:15.8200,close:15.8200,volume:214172},{date:'14:09 18 de Junio del 2026',open:15.8200,high:15.8200,low:15.8200,close:15.8200,volume:214557},{date:'14:12 18 de Junio del 2026',open:15.8300,high:15.8300,low:15.8300,close:15.8300,volume:214829},{date:'14:16 18 de Junio del 2026',open:15.8200,high:15.8200,low:15.8200,close:15.8200,volume:215853},{date:'14:18 18 de Junio del 2026',open:15.8300,high:15.8300,low:15.8300,close:15.8300,volume:216518},{date:'14:21 18 de Junio del 2026',open:15.8400,high:15.8400,low:15.8400,close:15.8400,volume:216674},{date:'14:24 18 de Junio del 2026',open:15.8300,high:15.8300,low:15.8300,close:15.8300,volume:218474},{date:'14:26 18 de Junio del 2026',open:15.8300,high:15.8300,low:15.8300,close:15.8300,volume:219128},{date:'14:27 18 de Junio del 2026',open:15.8200,high:15.8200,low:15.8200,close:15.8200,volume:219129},{date:'14:31 18 de Junio del 2026',open:15.8300,high:15.8300,low:15.8300,close:15.8300,volume:219279},{date:'14:32 18 de Junio del 2026',open:15.8200,high:15.8200,low:15.8200,close:15.8200,volume:219825},{date:'14:34 18 de Junio del 2026',open:15.8200,high:15.8200,low:15.8200,close:15.8200,volume:220362},{date:'14:38 18 de Junio del 2026',open:15.8400,high:15.8400,low:15.8400,close:15.8400,volume:220852},{date:'14:41 18 de Junio del 2026',open:15.8300,high:15.8300,low:15.8300,close:15.8300,volume:221060},{date:'14:53 18 de Junio del 2026',open:15.8300,high:15.8300,low:15.8300,close:15.8300,volume:221317},{date:'14:55 18 de Junio del 2026',open:15.8400,high:15.8400,low:15.8400,close:15.8400,volume:222493},{date:'14:57 18 de Junio del 2026',open:15.8400,high:15.8400,low:15.8400,close:15.8400,volume:223616},{date:'15:00 18 de Junio del 2026',open:15.8500,high:15.8500,low:15.8500,close:15.8500,volume:223756},{date:'15:02 18 de Junio del 2026',open:15.8500,high:15.8500,low:15.8500,close:15.8500,volume:223761},{date:'15:03 18 de Junio del 2026',open:15.8400,high:15.8400,low:15.8400,close:15.8400,volume:224009},{date:'15:09 18 de Junio del 2026',open:15.8600,high:15.8600,low:15.8600,close:15.8600,volume:225073},{date:'15:11 18 de Junio del 2026',open:15.8600,high:15.8600,low:15.8600,close:15.8600,volume:225508},{date:'15:17 18 de Junio del 2026',open:15.8200,high:15.8200,low:15.8200,close:15.8200,volume:225708},{date:'15:18 18 de Junio del 2026',open:15.8400,high:15.8400,low:15.8400,close:15.8400,volume:226034},{date:'15:21 18 de Junio del 2026',open:15.8200,high:15.8200,low:15.8200,close:15.8200,volume:226331},{date:'15:23 18 de Junio del 2026',open:15.8200,high:15.8200,low:15.8200,close:15.8200,volume:226401},{date:'15:24 18 de Junio del 2026',open:15.8200,high:15.8200,low:15.8200,close:15.8200,volume:226590},{date:'15:26 18 de Junio del 2026',open:15.8200,high:15.8200,low:15.8200,close:15.8200,volume:227101},{date:'15:28 18 de Junio del 2026',open:15.8600,high:15.8600,low:15.8600,close:15.8600,volume:228024},{date:'15:29 18 de Junio del 2026',open:15.8600,high:15.8600,low:15.8600,close:15.8600,volume:228094},{date:'15:30 18 de Junio del 2026',open:15.8600,high:15.8600,low:15.8600,close:15.8600,volume:229034},{date:'15:31 18 de Junio del 2026',open:15.8600,high:15.8600,low:15.8600,close:15.8600,volume:232960},{date:'15:32 18 de Junio del 2026',open:15.8600,high:15.8600,low:15.8600,close:15.8600,volume:233083},{date:'15:34 18 de Junio del 2026',open:15.8700,high:15.8700,low:15.8700,close:15.8700,volume:233340},{date:'15:35 18 de Junio del 2026',open:15.9100,high:15.9100,low:15.9100,close:15.9100,volume:235016},{date:'15:37 18 de Junio del 2026',open:15.9100,high:15.9100,low:15.9100,close:15.9100,volume:235177},{date:'15:39 18 de Junio del 2026',open:15.9000,high:15.9000,low:15.9000,close:15.9000,volume:235810},{date:'15:40 18 de Junio del 2026',open:15.9000,high:15.9000,low:15.9000,close:15.9000,volume:236222},{date:'15:41 18 de Junio del 2026',open:15.9000,high:15.9000,low:15.9000,close:15.9000,volume:236601},{date:'15:44 18 de Junio del 2026',open:15.9100,high:15.9100,low:15.9100,close:15.9100,volume:240276},{date:'15:45 18 de Junio del 2026',open:15.9300,high:15.9300,low:15.9300,close:15.9300,volume:240473},{date:'15:48 18 de Junio del 2026',open:15.9300,high:15.9300,low:15.9300,close:15.9300,volume:242170},{date:'15:49 18 de Junio del 2026',open:15.9300,high:15.9300,low:15.9300,close:15.9300,volume:242688},{date:'15:51 18 de Junio del 2026',open:15.9400,high:15.9400,low:15.9400,close:15.9400,volume:244403},{date:'15:54 18 de Junio del 2026',open:15.9300,high:15.9300,low:15.9300,close:15.9300,volume:254035},{date:'15:55 18 de Junio del 2026',open:15.9400,high:15.9400,low:15.9400,close:15.9400,volume:254089},{date:'15:56 18 de Junio del 2026',open:15.9500,high:15.9500,low:15.9500,close:15.9500,volume:254214},{date:'15:57 18 de Junio del 2026',open:15.9200,high:15.9200,low:15.9200,close:15.9200,volume:254253},{date:'16:01 18 de Junio del 2026',open:15.9200,high:15.9200,low:15.9200,close:15.9200,volume:254528},{date:'16:02 18 de Junio del 2026',open:15.9200,high:15.9200,low:15.9200,close:15.9200,volume:254886},{date:'16:03 18 de Junio del 2026',open:15.9000,high:15.9000,low:15.9000,close:15.9000,volume:255179},{date:'16:06 18 de Junio del 2026',open:15.9000,high:15.9000,low:15.9000,close:15.9000,volume:255285},{date:'16:07 18 de Junio del 2026',open:15.9200,high:15.9200,low:15.9200,close:15.9200,volume:256436},{date:'16:08 18 de Junio del 2026',open:15.9200,high:15.9200,low:15.9200,close:15.9200,volume:256962},{date:'16:09 18 de Junio del 2026',open:15.9100,high:15.9100,low:15.9100,close:15.9100,volume:257066},{date:'16:11 18 de Junio del 2026',open:15.8900,high:15.8900,low:15.8900,close:15.8900,volume:261174},{date:'16:12 18 de Junio del 2026',open:15.8800,high:15.8800,low:15.8800,close:15.8800,volume:262277},{date:'16:13 18 de Junio del 2026',open:15.8900,high:15.8900,low:15.8900,close:15.8900,volume:263502},{date:'16:16 18 de Junio del 2026',open:15.9000,high:15.9000,low:15.9000,close:15.9000,volume:263722},{date:'16:17 18 de Junio del 2026',open:15.9000,high:15.9000,low:15.9000,close:15.9000,volume:264523},{date:'16:18 18 de Junio del 2026',open:15.9000,high:15.9000,low:15.9000,close:15.9000,volume:270549},{date:'16:19 18 de Junio del 2026',open:15.8900,high:15.8900,low:15.8900,close:15.8900,volume:271114},{date:'16:20 18 de Junio del 2026',open:15.8800,high:15.8800,low:15.8800,close:15.8800,volume:271581},{date:'16:22 18 de Junio del 2026',open:15.8400,high:15.8400,low:15.8400,close:15.8400,volume:276002},{date:'16:23 18 de Junio del 2026',open:15.8350,high:15.8350,low:15.8350,close:15.8350,volume:276705},{date:'16:25 18 de Junio del 2026',open:15.8400,high:15.8400,low:15.8400,close:15.8400,volume:277332},{date:'16:26 18 de Junio del 2026',open:15.8400,high:15.8400,low:15.8400,close:15.8400,volume:278149},{date:'16:27 18 de Junio del 2026',open:15.8300,high:15.8300,low:15.8300,close:15.8300,volume:278299},{date:'16:28 18 de Junio del 2026',open:15.8300,high:15.8300,low:15.8300,close:15.8300,volume:278648},{date:'16:32 18 de Junio del 2026',open:15.8200,high:15.8200,low:15.8200,close:15.8200,volume:283469},{date:'16:33 18 de Junio del 2026',open:15.8100,high:15.8100,low:15.8100,close:15.8100,volume:283882},{date:'16:34 18 de Junio del 2026',open:15.8600,high:15.8600,low:15.8600,close:15.8600,volume:286564},{date:'16:35 18 de Junio del 2026',open:15.8700,high:15.8700,low:15.8700,close:15.8700,volume:287880},{date:'16:36 18 de Junio del 2026',open:15.8700,high:15.8700,low:15.8700,close:15.8700,volume:287944},{date:'16:37 18 de Junio del 2026',open:15.8800,high:15.8800,low:15.8800,close:15.8800,volume:288044},{date:'16:38 18 de Junio del 2026',open:15.8800,high:15.8800,low:15.8800,close:15.8800,volume:288047},{date:'16:39 18 de Junio del 2026',open:15.8800,high:15.8800,low:15.8800,close:15.8800,volume:288091},{date:'16:41 18 de Junio del 2026',open:15.9000,high:15.9000,low:15.9000,close:15.9000,volume:290726},{date:'16:42 18 de Junio del 2026',open:15.8800,high:15.8800,low:15.8800,close:15.8800,volume:291861},{date:'16:49 18 de Junio del 2026',open:15.8900,high:15.8900,low:15.8900,close:15.8900,volume:292377},{date:'16:52 18 de Junio del 2026',open:15.8900,high:15.8900,low:15.8900,close:15.8900,volume:293173},{date:'16:53 18 de Junio del 2026',open:15.9000,high:15.9000,low:15.9000,close:15.9000,volume:293333},{date:'16:54 18 de Junio del 2026',open:15.9100,high:15.9100,low:15.9100,close:15.9100,volume:293725},{date:'16:55 18 de Junio del 2026',open:15.9300,high:15.9300,low:15.9300,close:15.9300,volume:298189},{date:'16:56 18 de Junio del 2026',open:15.9300,high:15.9300,low:15.9300,close:15.9300,volume:298289},{date:'16:58 18 de Junio del 2026',open:15.9400,high:15.9400,low:15.9400,close:15.9400,volume:298303},{date:'16:59 18 de Junio del 2026',open:15.9400,high:15.9400,low:15.9400,close:15.9400,volume:298331},{date:'17:00 18 de Junio del 2026',open:15.9600,high:15.9600,low:15.9600,close:15.9600,volume:302718},{date:'17:01 18 de Junio del 2026',open:15.9500,high:15.9500,low:15.9500,close:15.9500,volume:304857},{date:'17:02 18 de Junio del 2026',open:15.9600,high:15.9600,low:15.9600,close:15.9600,volume:304880},{date:'17:03 18 de Junio del 2026',open:15.9700,high:15.9700,low:15.9700,close:15.9700,volume:306106},{date:'17:04 18 de Junio del 2026',open:15.9600,high:15.9600,low:15.9600,close:15.9600,volume:308106},{date:'17:06 18 de Junio del 2026',open:15.9500,high:15.9500,low:15.9500,close:15.9500,volume:308235},{date:'17:09 18 de Junio del 2026',open:15.9400,high:15.9400,low:15.9400,close:15.9400,volume:308314},{date:'17:11 18 de Junio del 2026',open:15.9600,high:15.9600,low:15.9600,close:15.9600,volume:312462},{date:'17:12 18 de Junio del 2026',open:15.9700,high:15.9700,low:15.9700,close:15.9700,volume:312632},{date:'17:13 18 de Junio del 2026',open:15.9900,high:15.9900,low:15.9900,close:15.9900,volume:312997},{date:'17:15 18 de Junio del 2026',open:15.9800,high:15.9800,low:15.9800,close:15.9800,volume:314489},{date:'17:17 18 de Junio del 2026',open:15.9900,high:15.9900,low:15.9900,close:15.9900,volume:315508},{date:'17:18 18 de Junio del 2026',open:16.0000,high:16.0000,low:16.0000,close:16.0000,volume:327589},{date:'17:21 18 de Junio del 2026',open:15.9900,high:15.9900,low:15.9900,close:15.9900,volume:327597},{date:'17:22 18 de Junio del 2026',open:16.0000,high:16.0000,low:16.0000,close:16.0000,volume:327647},{date:'17:25 18 de Junio del 2026',open:16.0300,high:16.0300,low:16.0300,close:16.0300,volume:332350},{date:'17:26 18 de Junio del 2026',open:16.0100,high:16.0100,low:16.0100,close:16.0100,volume:332638},{date:'17:27 18 de Junio del 2026',open:16.0200,high:16.0200,low:16.0200,close:16.0200,volume:332961},{date:'17:35 18 de Junio del 2026',open:16.0800,high:16.0800,low:16.0800,close:16.0800,volume:557790},{date:'17:37 18 de Junio del 2026',open:16.0800,high:16.0800,low:16.0800,close:16.0800,volume:563376},{date:'09:00 19 de Junio del 2026',open:16.1200,high:16.1200,low:16.1200,close:16.1200,volume:1746},{date:'09:01 19 de Junio del 2026',open:16.1000,high:16.1000,low:16.1000,close:16.1000,volume:2246},{date:'09:02 19 de Junio del 2026',open:16.1800,high:16.1800,low:16.1800,close:16.1800,volume:6858},{date:'09:05 19 de Junio del 2026',open:16.1300,high:16.1300,low:16.1300,close:16.1300,volume:7131},{date:'09:06 19 de Junio del 2026',open:16.0900,high:16.0900,low:16.0900,close:16.0900,volume:8594},{date:'09:08 19 de Junio del 2026',open:16.1000,high:16.1000,low:16.1000,close:16.1000,volume:9848},{date:'09:10 19 de Junio del 2026',open:16.1100,high:16.1100,low:16.1100,close:16.1100,volume:10157},{date:'09:13 19 de Junio del 2026',open:16.1000,high:16.1000,low:16.1000,close:16.1000,volume:10819},{date:'09:14 19 de Junio del 2026',open:16.1200,high:16.1200,low:16.1200,close:16.1200,volume:11091},{date:'09:16 19 de Junio del 2026',open:16.1300,high:16.1300,low:16.1300,close:16.1300,volume:11355},{date:'09:21 19 de Junio del 2026',open:16.1200,high:16.1200,low:16.1200,close:16.1200,volume:11358},{date:'09:26 19 de Junio del 2026',open:16.1200,high:16.1200,low:16.1200,close:16.1200,volume:12345},{date:'09:35 19 de Junio del 2026',open:16.1200,high:16.1200,low:16.1200,close:16.1200,volume:12420},{date:'09:47 19 de Junio del 2026',open:16.1200,high:16.1200,low:16.1200,close:16.1200,volume:12622},{date:'09:57 19 de Junio del 2026',open:16.1400,high:16.1400,low:16.1400,close:16.1400,volume:12815},{date:'10:00 19 de Junio del 2026',open:16.1500,high:16.1500,low:16.1500,close:16.1500,volume:13290},{date:'10:05 19 de Junio del 2026',open:16.1300,high:16.1300,low:16.1300,close:16.1300,volume:13564},{date:'10:08 19 de Junio del 2026',open:16.1400,high:16.1400,low:16.1400,close:16.1400,volume:13622},{date:'10:09 19 de Junio del 2026',open:16.1200,high:16.1200,low:16.1200,close:16.1200,volume:13629},{date:'10:11 19 de Junio del 2026',open:16.1200,high:16.1200,low:16.1200,close:16.1200,volume:13680},{date:'10:13 19 de Junio del 2026',open:16.1400,high:16.1400,low:16.1400,close:16.1400,volume:13888},{date:'10:30 19 de Junio del 2026',open:16.1300,high:16.1300,low:16.1300,close:16.1300,volume:15714},{date:'10:35 19 de Junio del 2026',open:16.1100,high:16.1100,low:16.1100,close:16.1100,volume:16214},{date:'10:38 19 de Junio del 2026',open:16.1200,high:16.1200,low:16.1200,close:16.1200,volume:16309},{date:'10:40 19 de Junio del 2026',open:16.1300,high:16.1300,low:16.1300,close:16.1300,volume:16520},{date:'11:00 19 de Junio del 2026',open:16.1200,high:16.1200,low:16.1200,close:16.1200,volume:17002},{date:'11:01 19 de Junio del 2026',open:16.1200,high:16.1200,low:16.1200,close:16.1200,volume:17192},{date:'11:02 19 de Junio del 2026',open:16.1100,high:16.1100,low:16.1100,close:16.1100,volume:17764},{date:'11:11 19 de Junio del 2026',open:16.1200,high:16.1200,low:16.1200,close:16.1200,volume:21923},{date:'11:12 19 de Junio del 2026',open:16.1200,high:16.1200,low:16.1200,close:16.1200,volume:21987},{date:'11:18 19 de Junio del 2026',open:16.0900,high:16.0900,low:16.0900,close:16.0900,volume:22287},{date:'11:19 19 de Junio del 2026',open:16.1100,high:16.1100,low:16.1100,close:16.1100,volume:22587},{date:'11:20 19 de Junio del 2026',open:16.1200,high:16.1200,low:16.1200,close:16.1200,volume:22593},{date:'11:22 19 de Junio del 2026',open:16.1100,high:16.1100,low:16.1100,close:16.1100,volume:22934},{date:'11:24 19 de Junio del 2026',open:16.1100,high:16.1100,low:16.1100,close:16.1100,volume:23434},{date:'11:27 19 de Junio del 2026',open:16.1100,high:16.1100,low:16.1100,close:16.1100,volume:23470},{date:'11:33 19 de Junio del 2026',open:16.1100,high:16.1100,low:16.1100,close:16.1100,volume:23496},{date:'11:35 19 de Junio del 2026',open:16.1100,high:16.1100,low:16.1100,close:16.1100,volume:23748},{date:'11:37 19 de Junio del 2026',open:16.1200,high:16.1200,low:16.1200,close:16.1200,volume:23765},{date:'11:38 19 de Junio del 2026',open:16.1200,high:16.1200,low:16.1200,close:16.1200,volume:23939},{date:'11:40 19 de Junio del 2026',open:16.1400,high:16.1400,low:16.1400,close:16.1400,volume:24500},{date:'11:41 19 de Junio del 2026',open:16.1400,high:16.1400,low:16.1400,close:16.1400,volume:24514},{date:'11:44 19 de Junio del 2026',open:16.1400,high:16.1400,low:16.1400,close:16.1400,volume:24530},{date:'11:48 19 de Junio del 2026',open:16.1400,high:16.1400,low:16.1400,close:16.1400,volume:24873},{date:'11:49 19 de Junio del 2026',open:16.1100,high:16.1100,low:16.1100,close:16.1100,volume:51513},{date:'11:50 19 de Junio del 2026',open:16.1000,high:16.1000,low:16.1000,close:16.1000,volume:55544},{date:'11:51 19 de Junio del 2026',open:16.0900,high:16.0900,low:16.0900,close:16.0900,volume:57142},{date:'11:52 19 de Junio del 2026',open:16.0900,high:16.0900,low:16.0900,close:16.0900,volume:58204},{date:'11:53 19 de Junio del 2026',open:16.1200,high:16.1200,low:16.1200,close:16.1200,volume:61108},{date:'11:54 19 de Junio del 2026',open:16.1200,high:16.1200,low:16.1200,close:16.1200,volume:62500},{date:'11:55 19 de Junio del 2026',open:16.1300,high:16.1300,low:16.1300,close:16.1300,volume:64542},{date:'11:56 19 de Junio del 2026',open:16.1200,high:16.1200,low:16.1200,close:16.1200,volume:67345},{date:'11:57 19 de Junio del 2026',open:16.1400,high:16.1400,low:16.1400,close:16.1400,volume:69407},{date:'11:58 19 de Junio del 2026',open:16.1300,high:16.1300,low:16.1300,close:16.1300,volume:70765},{date:'11:59 19 de Junio del 2026',open:16.1200,high:16.1200,low:16.1200,close:16.1200,volume:72049},{date:'12:00 19 de Junio del 2026',open:16.1200,high:16.1200,low:16.1200,close:16.1200,volume:72719},{date:'12:06 19 de Junio del 2026',open:16.1300,high:16.1300,low:16.1300,close:16.1300,volume:72719},{date:'12:11 19 de Junio del 2026',open:16.1300,high:16.1300,low:16.1300,close:16.1300,volume:72728},{date:'12:15 19 de Junio del 2026',open:16.1100,high:16.1100,low:16.1100,close:16.1100,volume:72741},{date:'12:17 19 de Junio del 2026',open:16.1000,high:16.1000,low:16.1000,close:16.1000,volume:73071},{date:'12:18 19 de Junio del 2026',open:16.1000,high:16.1000,low:16.1000,close:16.1000,volume:73221},{date:'12:19 19 de Junio del 2026',open:16.1000,high:16.1000,low:16.1000,close:16.1000,volume:73356},{date:'12:23 19 de Junio del 2026',open:16.1400,high:16.1400,low:16.1400,close:16.1400,volume:74470},{date:'12:24 19 de Junio del 2026',open:16.1500,high:16.1500,low:16.1500,close:16.1500,volume:74794},{date:'12:26 19 de Junio del 2026',open:16.1500,high:16.1500,low:16.1500,close:16.1500,volume:75180},{date:'12:30 19 de Junio del 2026',open:16.1300,high:16.1300,low:16.1300,close:16.1300,volume:75434},{date:'12:31 19 de Junio del 2026',open:16.1400,high:16.1400,low:16.1400,close:16.1400,volume:75861},{date:'12:37 19 de Junio del 2026',open:16.1400,high:16.1400,low:16.1400,close:16.1400,volume:76006},{date:'12:39 19 de Junio del 2026',open:16.1300,high:16.1300,low:16.1300,close:16.1300,volume:77790},{date:'12:40 19 de Junio del 2026',open:16.1500,high:16.1500,low:16.1500,close:16.1500,volume:78422},{date:'12:41 19 de Junio del 2026',open:16.1600,high:16.1600,low:16.1600,close:16.1600,volume:78462},{date:'12:43 19 de Junio del 2026',open:16.1500,high:16.1500,low:16.1500,close:16.1500,volume:78522},{date:'12:44 19 de Junio del 2026',open:16.1500,high:16.1500,low:16.1500,close:16.1500,volume:78751},{date:'12:50 19 de Junio del 2026',open:16.1800,high:16.1800,low:16.1800,close:16.1800,volume:79203},{date:'12:51 19 de Junio del 2026',open:16.1500,high:16.1500,low:16.1500,close:16.1500,volume:80504},{date:'12:52 19 de Junio del 2026',open:16.1600,high:16.1600,low:16.1600,close:16.1600,volume:80528},{date:'12:59 19 de Junio del 2026',open:16.1600,high:16.1600,low:16.1600,close:16.1600,volume:80922},{date:'13:07 19 de Junio del 2026',open:16.1600,high:16.1600,low:16.1600,close:16.1600,volume:81008},{date:'13:12 19 de Junio del 2026',open:16.1600,high:16.1600,low:16.1600,close:16.1600,volume:81015},{date:'13:20 19 de Junio del 2026',open:16.1700,high:16.1700,low:16.1700,close:16.1700,volume:81265},{date:'13:29 19 de Junio del 2026',open:16.1000,high:16.1000,low:16.1000,close:16.1000,volume:95455},{date:'13:30 19 de Junio del 2026',open:16.0700,high:16.0700,low:16.0700,close:16.0700,volume:122503},{date:'13:32 19 de Junio del 2026',open:16.0700,high:16.0700,low:16.0700,close:16.0700,volume:124065},{date:'13:33 19 de Junio del 2026',open:16.0400,high:16.0400,low:16.0400,close:16.0400,volume:126695},{date:'13:34 19 de Junio del 2026',open:16.0400,high:16.0400,low:16.0400,close:16.0400,volume:127234},{date:'13:37 19 de Junio del 2026',open:16.0200,high:16.0200,low:16.0200,close:16.0200,volume:127660},{date:'13:41 19 de Junio del 2026',open:16.0400,high:16.0400,low:16.0400,close:16.0400,volume:129664},{date:'13:43 19 de Junio del 2026',open:16.0400,high:16.0400,low:16.0400,close:16.0400,volume:130158},{date:'13:44 19 de Junio del 2026',open:16.0300,high:16.0300,low:16.0300,close:16.0300,volume:130599},{date:'13:46 19 de Junio del 2026',open:16.0500,high:16.0500,low:16.0500,close:16.0500,volume:134456},{date:'13:47 19 de Junio del 2026',open:16.0400,high:16.0400,low:16.0400,close:16.0400,volume:134820},{date:'13:48 19 de Junio del 2026',open:16.0400,high:16.0400,low:16.0400,close:16.0400,volume:134988},{date:'13:50 19 de Junio del 2026',open:16.0200,high:16.0200,low:16.0200,close:16.0200,volume:134990},{date:'13:51 19 de Junio del 2026',open:16.0300,high:16.0300,low:16.0300,close:16.0300,volume:135016},{date:'13:52 19 de Junio del 2026',open:16.0200,high:16.0200,low:16.0200,close:16.0200,volume:135048},{date:'13:53 19 de Junio del 2026',open:16.0100,high:16.0100,low:16.0100,close:16.0100,volume:145889},{date:'13:55 19 de Junio del 2026',open:16.0200,high:16.0200,low:16.0200,close:16.0200,volume:146399},{date:'13:57 19 de Junio del 2026',open:16.0100,high:16.0100,low:16.0100,close:16.0100,volume:146530},{date:'14:03 19 de Junio del 2026',open:16.0100,high:16.0100,low:16.0100,close:16.0100,volume:147160},{date:'14:05 19 de Junio del 2026',open:16.0100,high:16.0100,low:16.0100,close:16.0100,volume:147391},{date:'14:09 19 de Junio del 2026',open:16.0300,high:16.0300,low:16.0300,close:16.0300,volume:148340},{date:'14:12 19 de Junio del 2026',open:16.0300,high:16.0300,low:16.0300,close:16.0300,volume:148767},{date:'14:16 19 de Junio del 2026',open:16.0200,high:16.0200,low:16.0200,close:16.0200,volume:148794},{date:'14:17 19 de Junio del 2026',open:16.0200,high:16.0200,low:16.0200,close:16.0200,volume:148916},{date:'14:24 19 de Junio del 2026',open:16.0300,high:16.0300,low:16.0300,close:16.0300,volume:149304},{date:'14:35 19 de Junio del 2026',open:16.0300,high:16.0300,low:16.0300,close:16.0300,volume:149434},{date:'14:36 19 de Junio del 2026',open:16.0200,high:16.0200,low:16.0200,close:16.0200,volume:149636},{date:'14:37 19 de Junio del 2026',open:16.0100,high:16.0100,low:16.0100,close:16.0100,volume:149817},{date:'14:45 19 de Junio del 2026',open:15.9800,high:15.9800,low:15.9800,close:15.9800,volume:154013},{date:'14:47 19 de Junio del 2026',open:15.9600,high:15.9600,low:15.9600,close:15.9600,volume:155541},{date:'14:48 19 de Junio del 2026',open:15.9900,high:15.9900,low:15.9900,close:15.9900,volume:156858},{date:'14:49 19 de Junio del 2026',open:15.9900,high:15.9900,low:15.9900,close:15.9900,volume:157403},{date:'14:50 19 de Junio del 2026',open:15.9900,high:15.9900,low:15.9900,close:15.9900,volume:157576},{date:'14:51 19 de Junio del 2026',open:16.0300,high:16.0300,low:16.0300,close:16.0300,volume:157941},{date:'14:52 19 de Junio del 2026',open:16.0200,high:16.0200,low:16.0200,close:16.0200,volume:158582},{date:'14:53 19 de Junio del 2026',open:16.0500,high:16.0500,low:16.0500,close:16.0500,volume:159642},{date:'14:55 19 de Junio del 2026',open:16.0400,high:16.0400,low:16.0400,close:16.0400,volume:160970},{date:'14:59 19 de Junio del 2026',open:16.0300,high:16.0300,low:16.0300,close:16.0300,volume:161109},{date:'15:02 19 de Junio del 2026',open:16.0400,high:16.0400,low:16.0400,close:16.0400,volume:161255},{date:'15:12 19 de Junio del 2026',open:16.0100,high:16.0100,low:16.0100,close:16.0100,volume:161327},{date:'15:15 19 de Junio del 2026',open:16.0100,high:16.0100,low:16.0100,close:16.0100,volume:161873},{date:'15:21 19 de Junio del 2026',open:16.0100,high:16.0100,low:16.0100,close:16.0100,volume:161880},{date:'15:30 19 de Junio del 2026',open:16.0200,high:16.0200,low:16.0200,close:16.0200,volume:161915},{date:'15:33 19 de Junio del 2026',open:16.0100,high:16.0100,low:16.0100,close:16.0100,volume:161924},{date:'15:35 19 de Junio del 2026',open:16.0400,high:16.0400,low:16.0400,close:16.0400,volume:162370},{date:'15:38 19 de Junio del 2026',open:16.0300,high:16.0300,low:16.0300,close:16.0300,volume:162388},{date:'15:40 19 de Junio del 2026',open:16.0300,high:16.0300,low:16.0300,close:16.0300,volume:162404},{date:'15:41 19 de Junio del 2026',open:16.0200,high:16.0200,low:16.0200,close:16.0200,volume:162451},{date:'15:46 19 de Junio del 2026',open:16.0700,high:16.0700,low:16.0700,close:16.0700,volume:163972},{date:'15:47 19 de Junio del 2026',open:16.0900,high:16.0900,low:16.0900,close:16.0900,volume:165736},{date:'15:55 19 de Junio del 2026',open:16.1300,high:16.1300,low:16.1300,close:16.1300,volume:166339},{date:'15:56 19 de Junio del 2026',open:16.1300,high:16.1300,low:16.1300,close:16.1300,volume:166728},{date:'16:00 19 de Junio del 2026',open:16.1100,high:16.1100,low:16.1100,close:16.1100,volume:169728},{date:'16:01 19 de Junio del 2026',open:16.1200,high:16.1200,low:16.1200,close:16.1200,volume:170063},{date:'16:02 19 de Junio del 2026',open:16.1000,high:16.1000,low:16.1000,close:16.1000,volume:171417},{date:'16:03 19 de Junio del 2026',open:16.0900,high:16.0900,low:16.0900,close:16.0900,volume:172146},{date:'16:05 19 de Junio del 2026',open:16.0950,high:16.0950,low:16.0950,close:16.0950,volume:172146},{date:'16:06 19 de Junio del 2026',open:16.1000,high:16.1000,low:16.1000,close:16.1000,volume:172435},{date:'16:11 19 de Junio del 2026',open:16.1000,high:16.1000,low:16.1000,close:16.1000,volume:174435},{date:'16:12 19 de Junio del 2026',open:16.0900,high:16.0900,low:16.0900,close:16.0900,volume:174506},{date:'16:13 19 de Junio del 2026',open:16.0800,high:16.0800,low:16.0800,close:16.0800,volume:174557},{date:'16:14 19 de Junio del 2026',open:16.0900,high:16.0900,low:16.0900,close:16.0900,volume:175204},{date:'16:15 19 de Junio del 2026',open:16.0900,high:16.0900,low:16.0900,close:16.0900,volume:175311},{date:'16:16 19 de Junio del 2026',open:16.0800,high:16.0800,low:16.0800,close:16.0800,volume:175956},{date:'16:17 19 de Junio del 2026',open:16.1000,high:16.1000,low:16.1000,close:16.1000,volume:176834},{date:'16:18 19 de Junio del 2026',open:16.1100,high:16.1100,low:16.1100,close:16.1100,volume:177420},{date:'16:19 19 de Junio del 2026',open:16.1100,high:16.1100,low:16.1100,close:16.1100,volume:177429},{date:'16:20 19 de Junio del 2026',open:16.1300,high:16.1300,low:16.1300,close:16.1300,volume:177605},{date:'16:21 19 de Junio del 2026',open:16.1100,high:16.1100,low:16.1100,close:16.1100,volume:178543},{date:'16:22 19 de Junio del 2026',open:16.1200,high:16.1200,low:16.1200,close:16.1200,volume:178928},{date:'16:23 19 de Junio del 2026',open:16.1100,high:16.1100,low:16.1100,close:16.1100,volume:179478},{date:'16:24 19 de Junio del 2026',open:16.1000,high:16.1000,low:16.1000,close:16.1000,volume:180391},{date:'16:25 19 de Junio del 2026',open:16.1000,high:16.1000,low:16.1000,close:16.1000,volume:180401},{date:'16:26 19 de Junio del 2026',open:16.1100,high:16.1100,low:16.1100,close:16.1100,volume:181579},{date:'16:27 19 de Junio del 2026',open:16.1000,high:16.1000,low:16.1000,close:16.1000,volume:181853},{date:'16:28 19 de Junio del 2026',open:16.1100,high:16.1100,low:16.1100,close:16.1100,volume:182056},{date:'16:29 19 de Junio del 2026',open:16.1100,high:16.1100,low:16.1100,close:16.1100,volume:182492},{date:'16:30 19 de Junio del 2026',open:16.1100,high:16.1100,low:16.1100,close:16.1100,volume:183003},{date:'16:31 19 de Junio del 2026',open:16.1100,high:16.1100,low:16.1100,close:16.1100,volume:183046},{date:'16:32 19 de Junio del 2026',open:16.1100,high:16.1100,low:16.1100,close:16.1100,volume:183057},{date:'16:33 19 de Junio del 2026',open:16.1200,high:16.1200,low:16.1200,close:16.1200,volume:183436},{date:'16:34 19 de Junio del 2026',open:16.1500,high:16.1500,low:16.1500,close:16.1500,volume:185343},{date:'16:35 19 de Junio del 2026',open:16.1400,high:16.1400,low:16.1400,close:16.1400,volume:186182},{date:'16:36 19 de Junio del 2026',open:16.1400,high:16.1400,low:16.1400,close:16.1400,volume:186295},{date:'16:37 19 de Junio del 2026',open:16.1400,high:16.1400,low:16.1400,close:16.1400,volume:186658},{date:'16:38 19 de Junio del 2026',open:16.1400,high:16.1400,low:16.1400,close:16.1400,volume:186685},{date:'16:39 19 de Junio del 2026',open:16.1400,high:16.1400,low:16.1400,close:16.1400,volume:186913},{date:'16:41 19 de Junio del 2026',open:16.1500,high:16.1500,low:16.1500,close:16.1500,volume:187426},{date:'16:42 19 de Junio del 2026',open:16.1500,high:16.1500,low:16.1500,close:16.1500,volume:187453},{date:'16:43 19 de Junio del 2026',open:16.1500,high:16.1500,low:16.1500,close:16.1500,volume:187994},{date:'16:46 19 de Junio del 2026',open:16.1600,high:16.1600,low:16.1600,close:16.1600,volume:188533},{date:'16:48 19 de Junio del 2026',open:16.1600,high:16.1600,low:16.1600,close:16.1600,volume:188543},{date:'16:49 19 de Junio del 2026',open:16.1600,high:16.1600,low:16.1600,close:16.1600,volume:188857},{date:'16:51 19 de Junio del 2026',open:16.1600,high:16.1600,low:16.1600,close:16.1600,volume:189000},{date:'16:54 19 de Junio del 2026',open:16.1600,high:16.1600,low:16.1600,close:16.1600,volume:189088},{date:'16:55 19 de Junio del 2026',open:16.1400,high:16.1400,low:16.1400,close:16.1400,volume:190342},{date:'16:58 19 de Junio del 2026',open:16.1400,high:16.1400,low:16.1400,close:16.1400,volume:191037},{date:'17:03 19 de Junio del 2026',open:16.1300,high:16.1300,low:16.1300,close:16.1300,volume:191044},{date:'17:04 19 de Junio del 2026',open:16.1300,high:16.1300,low:16.1300,close:16.1300,volume:191284},{date:'17:05 19 de Junio del 2026',open:16.1300,high:16.1300,low:16.1300,close:16.1300,volume:191575},{date:'17:06 19 de Junio del 2026',open:16.1300,high:16.1300,low:16.1300,close:16.1300,volume:193066},{date:'17:13 19 de Junio del 2026',open:16.1200,high:16.1200,low:16.1200,close:16.1200,volume:193101},{date:'17:15 19 de Junio del 2026',open:16.1200,high:16.1200,low:16.1200,close:16.1200,volume:193451},{date:'17:16 19 de Junio del 2026',open:16.1200,high:16.1200,low:16.1200,close:16.1200,volume:194229},{date:'17:23 19 de Junio del 2026',open:16.1300,high:16.1300,low:16.1300,close:16.1300,volume:194279},{date:'17:25 19 de Junio del 2026',open:16.1200,high:16.1200,low:16.1200,close:16.1200,volume:194529},{date:'17:26 19 de Junio del 2026',open:16.1200,high:16.1200,low:16.1200,close:16.1200,volume:196059},{date:'17:28 19 de Junio del 2026',open:16.1200,high:16.1200,low:16.1200,close:16.1200,volume:196915},{date:'17:29 19 de Junio del 2026',open:16.1300,high:16.1300,low:16.1300,close:16.1300,volume:198277},{date:'17:35 19 de Junio del 2026',open:16.1900,high:16.1900,low:16.1900,close:16.1900,volume:573849},{date:'09:00 22 de Junio del 2026',open:16.1800,high:16.1800,low:16.1800,close:16.1800,volume:8621},{date:'09:01 22 de Junio del 2026',open:16.1600,high:16.1600,low:16.1600,close:16.1600,volume:8843},{date:'09:04 22 de Junio del 2026',open:16.1500,high:16.1500,low:16.1500,close:16.1500,volume:9106},{date:'09:06 22 de Junio del 2026',open:16.1000,high:16.1000,low:16.1000,close:16.1000,volume:10284},{date:'09:09 22 de Junio del 2026',open:16.0700,high:16.0700,low:16.0700,close:16.0700,volume:10839},{date:'09:10 22 de Junio del 2026',open:16.0600,high:16.0600,low:16.0600,close:16.0600,volume:11231},{date:'09:15 22 de Junio del 2026',open:16.0500,high:16.0500,low:16.0500,close:16.0500,volume:11648},{date:'09:18 22 de Junio del 2026',open:16.0400,high:16.0400,low:16.0400,close:16.0400,volume:12004},{date:'09:21 22 de Junio del 2026',open:16.0500,high:16.0500,low:16.0500,close:16.0500,volume:12377},{date:'09:24 22 de Junio del 2026',open:16.0200,high:16.0200,low:16.0200,close:16.0200,volume:13202},{date:'09:25 22 de Junio del 2026',open:16.0100,high:16.0100,low:16.0100,close:16.0100,volume:14879},{date:'09:28 22 de Junio del 2026',open:16.0000,high:16.0000,low:16.0000,close:16.0000,volume:15009},{date:'09:29 22 de Junio del 2026',open:16.0300,high:16.0300,low:16.0300,close:16.0300,volume:15558},{date:'09:30 22 de Junio del 2026',open:16.0400,high:16.0400,low:16.0400,close:16.0400,volume:15958},{date:'09:32 22 de Junio del 2026',open:16.0000,high:16.0000,low:16.0000,close:16.0000,volume:17302},{date:'09:33 22 de Junio del 2026',open:16.0000,high:16.0000,low:16.0000,close:16.0000,volume:17357},{date:'09:36 22 de Junio del 2026',open:15.9800,high:15.9800,low:15.9800,close:15.9800,volume:17384},{date:'09:38 22 de Junio del 2026',open:15.9900,high:15.9900,low:15.9900,close:15.9900,volume:19376},{date:'09:40 22 de Junio del 2026',open:15.9800,high:15.9800,low:15.9800,close:15.9800,volume:22029},{date:'09:43 22 de Junio del 2026',open:15.9600,high:15.9600,low:15.9600,close:15.9600,volume:22697},{date:'09:44 22 de Junio del 2026',open:15.9600,high:15.9600,low:15.9600,close:15.9600,volume:23297},{date:'09:45 22 de Junio del 2026',open:15.9500,high:15.9500,low:15.9500,close:15.9500,volume:23335},{date:'09:46 22 de Junio del 2026',open:15.9500,high:15.9500,low:15.9500,close:15.9500,volume:24297},{date:'09:47 22 de Junio del 2026',open:15.9500,high:15.9500,low:15.9500,close:15.9500,volume:24666},{date:'09:48 22 de Junio del 2026',open:15.9500,high:15.9500,low:15.9500,close:15.9500,volume:25499},{date:'09:49 22 de Junio del 2026',open:15.9600,high:15.9600,low:15.9600,close:15.9600,volume:26154},{date:'09:50 22 de Junio del 2026',open:15.9700,high:15.9700,low:15.9700,close:15.9700,volume:26277},{date:'09:52 22 de Junio del 2026',open:15.9800,high:15.9800,low:15.9800,close:15.9800,volume:27396},{date:'09:53 22 de Junio del 2026',open:15.9700,high:15.9700,low:15.9700,close:15.9700,volume:28021},{date:'09:54 22 de Junio del 2026',open:15.9700,high:15.9700,low:15.9700,close:15.9700,volume:28490},{date:'09:55 22 de Junio del 2026',open:15.9600,high:15.9600,low:15.9600,close:15.9600,volume:28540},{date:'09:57 22 de Junio del 2026',open:15.9700,high:15.9700,low:15.9700,close:15.9700,volume:28543},{date:'10:01 22 de Junio del 2026',open:15.9800,high:15.9800,low:15.9800,close:15.9800,volume:28544},{date:'10:02 22 de Junio del 2026',open:15.9700,high:15.9700,low:15.9700,close:15.9700,volume:28725},{date:'10:04 22 de Junio del 2026',open:15.9600,high:15.9600,low:15.9600,close:15.9600,volume:29102},{date:'10:05 22 de Junio del 2026',open:15.9600,high:15.9600,low:15.9600,close:15.9600,volume:29252},{date:'10:08 22 de Junio del 2026',open:15.9600,high:15.9600,low:15.9600,close:15.9600,volume:29891},{date:'10:10 22 de Junio del 2026',open:15.9500,high:15.9500,low:15.9500,close:15.9500,volume:30161},{date:'10:15 22 de Junio del 2026',open:15.9400,high:15.9400,low:15.9400,close:15.9400,volume:30342},{date:'10:20 22 de Junio del 2026',open:15.9300,high:15.9300,low:15.9300,close:15.9300,volume:30641},{date:'10:22 22 de Junio del 2026',open:15.9600,high:15.9600,low:15.9600,close:15.9600,volume:31931},{date:'10:25 22 de Junio del 2026',open:15.9700,high:15.9700,low:15.9700,close:15.9700,volume:32884},{date:'10:27 22 de Junio del 2026',open:15.9600,high:15.9600,low:15.9600,close:15.9600,volume:33606},{date:'10:28 22 de Junio del 2026',open:15.9700,high:15.9700,low:15.9700,close:15.9700,volume:33699},{date:'10:30 22 de Junio del 2026',open:15.9600,high:15.9600,low:15.9600,close:15.9600,volume:34289},{date:'10:32 22 de Junio del 2026',open:15.9500,high:15.9500,low:15.9500,close:15.9500,volume:34589},{date:'10:34 22 de Junio del 2026',open:15.9500,high:15.9500,low:15.9500,close:15.9500,volume:35628},{date:'10:35 22 de Junio del 2026',open:15.9500,high:15.9500,low:15.9500,close:15.9500,volume:36057},{date:'10:36 22 de Junio del 2026',open:15.9500,high:15.9500,low:15.9500,close:15.9500,volume:36105},{date:'10:37 22 de Junio del 2026',open:15.9500,high:15.9500,low:15.9500,close:15.9500,volume:36140},{date:'10:38 22 de Junio del 2026',open:15.9700,high:15.9700,low:15.9700,close:15.9700,volume:46801},{date:'10:44 22 de Junio del 2026',open:15.9800,high:15.9800,low:15.9800,close:15.9800,volume:47023},{date:'10:45 22 de Junio del 2026',open:16.0000,high:16.0000,low:16.0000,close:16.0000,volume:48100},{date:'10:47 22 de Junio del 2026',open:16.0100,high:16.0100,low:16.0100,close:16.0100,volume:48485},{date:'10:49 22 de Junio del 2026',open:16.0300,high:16.0300,low:16.0300,close:16.0300,volume:48666},{date:'10:50 22 de Junio del 2026',open:16.0100,high:16.0100,low:16.0100,close:16.0100,volume:49005},{date:'10:52 22 de Junio del 2026',open:16.0000,high:16.0000,low:16.0000,close:16.0000,volume:49505},{date:'10:54 22 de Junio del 2026',open:16.0100,high:16.0100,low:16.0100,close:16.0100,volume:49598},{date:'10:55 22 de Junio del 2026',open:16.0100,high:16.0100,low:16.0100,close:16.0100,volume:49620},{date:'10:56 22 de Junio del 2026',open:16.0100,high:16.0100,low:16.0100,close:16.0100,volume:50798},{date:'10:57 22 de Junio del 2026',open:16.0100,high:16.0100,low:16.0100,close:16.0100,volume:52553},{date:'10:58 22 de Junio del 2026',open:16.0000,high:16.0000,low:16.0000,close:16.0000,volume:53353},{date:'10:59 22 de Junio del 2026',open:15.9800,high:15.9800,low:15.9800,close:15.9800,volume:54862},{date:'11:00 22 de Junio del 2026',open:15.9700,high:15.9700,low:15.9700,close:15.9700,volume:55035},{date:'11:01 22 de Junio del 2026',open:15.9700,high:15.9700,low:15.9700,close:15.9700,volume:55305},{date:'11:03 22 de Junio del 2026',open:15.9800,high:15.9800,low:15.9800,close:15.9800,volume:56070},{date:'11:14 22 de Junio del 2026',open:15.9700,high:15.9700,low:15.9700,close:15.9700,volume:56149},{date:'11:15 22 de Junio del 2026',open:15.9800,high:15.9800,low:15.9800,close:15.9800,volume:56747},{date:'11:16 22 de Junio del 2026',open:15.9700,high:15.9700,low:15.9700,close:15.9700,volume:56799},{date:'11:20 22 de Junio del 2026',open:15.9700,high:15.9700,low:15.9700,close:15.9700,volume:56949},{date:'11:22 22 de Junio del 2026',open:15.9600,high:15.9600,low:15.9600,close:15.9600,volume:57645},{date:'11:25 22 de Junio del 2026',open:15.9600,high:15.9600,low:15.9600,close:15.9600,volume:57715},{date:'11:28 22 de Junio del 2026',open:15.9650,high:15.9650,low:15.9650,close:15.9650,volume:57917},{date:'11:30 22 de Junio del 2026',open:15.9700,high:15.9700,low:15.9700,close:15.9700,volume:58516},{date:'11:35 22 de Junio del 2026',open:15.9500,high:15.9500,low:15.9500,close:15.9500,volume:59593},{date:'11:36 22 de Junio del 2026',open:15.9400,high:15.9400,low:15.9400,close:15.9400,volume:60162},{date:'11:39 22 de Junio del 2026',open:15.9300,high:15.9300,low:15.9300,close:15.9300,volume:64471},{date:'11:41 22 de Junio del 2026',open:15.9300,high:15.9300,low:15.9300,close:15.9300,volume:65280},{date:'11:42 22 de Junio del 2026',open:15.9200,high:15.9200,low:15.9200,close:15.9200,volume:65386},{date:'11:44 22 de Junio del 2026',open:15.9100,high:15.9100,low:15.9100,close:15.9100,volume:66691},{date:'11:46 22 de Junio del 2026',open:15.9200,high:15.9200,low:15.9200,close:15.9200,volume:69209},{date:'11:47 22 de Junio del 2026',open:15.9100,high:15.9100,low:15.9100,close:15.9100,volume:69357},{date:'11:50 22 de Junio del 2026',open:15.9000,high:15.9000,low:15.9000,close:15.9000,volume:74293},{date:'11:53 22 de Junio del 2026',open:15.8900,high:15.8900,low:15.8900,close:15.8900,volume:74344},{date:'11:54 22 de Junio del 2026',open:15.8800,high:15.8800,low:15.8800,close:15.8800,volume:74829},{date:'11:57 22 de Junio del 2026',open:15.8700,high:15.8700,low:15.8700,close:15.8700,volume:75011},{date:'11:58 22 de Junio del 2026',open:15.8700,high:15.8700,low:15.8700,close:15.8700,volume:75317},{date:'11:59 22 de Junio del 2026',open:15.8800,high:15.8800,low:15.8800,close:15.8800,volume:76130},{date:'12:00 22 de Junio del 2026',open:15.9100,high:15.9100,low:15.9100,close:15.9100,volume:76340},{date:'12:02 22 de Junio del 2026',open:15.9200,high:15.9200,low:15.9200,close:15.9200,volume:77456},{date:'12:05 22 de Junio del 2026',open:15.9200,high:15.9200,low:15.9200,close:15.9200,volume:77916},{date:'12:07 22 de Junio del 2026',open:15.9100,high:15.9100,low:15.9100,close:15.9100,volume:77924},{date:'12:08 22 de Junio del 2026',open:15.9100,high:15.9100,low:15.9100,close:15.9100,volume:78177},{date:'12:10 22 de Junio del 2026',open:15.9100,high:15.9100,low:15.9100,close:15.9100,volume:78192},{date:'12:11 22 de Junio del 2026',open:15.9100,high:15.9100,low:15.9100,close:15.9100,volume:78657},{date:'12:12 22 de Junio del 2026',open:15.9100,high:15.9100,low:15.9100,close:15.9100,volume:81657},{date:'12:15 22 de Junio del 2026',open:15.9000,high:15.9000,low:15.9000,close:15.9000,volume:82863},{date:'12:16 22 de Junio del 2026',open:15.9000,high:15.9000,low:15.9000,close:15.9000,volume:83053},{date:'12:19 22 de Junio del 2026',open:15.8900,high:15.8900,low:15.8900,close:15.8900,volume:87053},{date:'12:22 22 de Junio del 2026',open:15.8900,high:15.8900,low:15.8900,close:15.8900,volume:87208},{date:'12:23 22 de Junio del 2026',open:15.8800,high:15.8800,low:15.8800,close:15.8800,volume:89293},{date:'12:25 22 de Junio del 2026',open:15.8900,high:15.8900,low:15.8900,close:15.8900,volume:89955},{date:'12:26 22 de Junio del 2026',open:15.8900,high:15.8900,low:15.8900,close:15.8900,volume:90455},{date:'12:27 22 de Junio del 2026',open:15.9000,high:15.9000,low:15.9000,close:15.9000,volume:90691},{date:'12:31 22 de Junio del 2026',open:15.8900,high:15.8900,low:15.8900,close:15.8900,volume:92515},{date:'12:32 22 de Junio del 2026',open:15.8900,high:15.8900,low:15.8900,close:15.8900,volume:92640},{date:'12:34 22 de Junio del 2026',open:15.8800,high:15.8800,low:15.8800,close:15.8800,volume:92740},{date:'12:35 22 de Junio del 2026',open:15.8800,high:15.8800,low:15.8800,close:15.8800,volume:92805},{date:'12:38 22 de Junio del 2026',open:15.8800,high:15.8800,low:15.8800,close:15.8800,volume:93605},{date:'12:39 22 de Junio del 2026',open:15.8900,high:15.8900,low:15.8900,close:15.8900,volume:94588},{date:'12:40 22 de Junio del 2026',open:15.8900,high:15.8900,low:15.8900,close:15.8900,volume:95862},{date:'12:42 22 de Junio del 2026',open:15.8900,high:15.8900,low:15.8900,close:15.8900,volume:95862},{date:'12:47 22 de Junio del 2026',open:15.8900,high:15.8900,low:15.8900,close:15.8900,volume:96205},{date:'12:51 22 de Junio del 2026',open:15.9000,high:15.9000,low:15.9000,close:15.9000,volume:97023},{date:'12:52 22 de Junio del 2026',open:15.8900,high:15.8900,low:15.8900,close:15.8900,volume:97161},{date:'12:54 22 de Junio del 2026',open:15.8900,high:15.8900,low:15.8900,close:15.8900,volume:97513},{date:'12:58 22 de Junio del 2026',open:15.9000,high:15.9000,low:15.9000,close:15.9000,volume:100135},{date:'13:02 22 de Junio del 2026',open:15.9200,high:15.9200,low:15.9200,close:15.9200,volume:101182},{date:'13:05 22 de Junio del 2026',open:15.9200,high:15.9200,low:15.9200,close:15.9200,volume:101369},{date:'13:06 22 de Junio del 2026',open:15.9500,high:15.9500,low:15.9500,close:15.9500,volume:101886},{date:'13:07 22 de Junio del 2026',open:15.9500,high:15.9500,low:15.9500,close:15.9500,volume:102511},{date:'13:09 22 de Junio del 2026',open:15.9400,high:15.9400,low:15.9400,close:15.9400,volume:103034},{date:'13:13 22 de Junio del 2026',open:15.9300,high:15.9300,low:15.9300,close:15.9300,volume:103192},{date:'13:19 22 de Junio del 2026',open:15.8800,high:15.8800,low:15.8800,close:15.8800,volume:117508},{date:'13:23 22 de Junio del 2026',open:15.9000,high:15.9000,low:15.9000,close:15.9000,volume:117907},{date:'13:24 22 de Junio del 2026',open:15.9000,high:15.9000,low:15.9000,close:15.9000,volume:118007},{date:'13:25 22 de Junio del 2026',open:15.9100,high:15.9100,low:15.9100,close:15.9100,volume:118816},{date:'13:28 22 de Junio del 2026',open:15.9100,high:15.9100,low:15.9100,close:15.9100,volume:119724},{date:'13:35 22 de Junio del 2026',open:15.9100,high:15.9100,low:15.9100,close:15.9100,volume:119807},{date:'13:36 22 de Junio del 2026',open:15.9300,high:15.9300,low:15.9300,close:15.9300,volume:119866},{date:'13:39 22 de Junio del 2026',open:15.9100,high:15.9100,low:15.9100,close:15.9100,volume:120054},{date:'13:42 22 de Junio del 2026',open:15.9200,high:15.9200,low:15.9200,close:15.9200,volume:120154},{date:'13:43 22 de Junio del 2026',open:15.9100,high:15.9100,low:15.9100,close:15.9100,volume:120224},{date:'13:45 22 de Junio del 2026',open:15.9300,high:15.9300,low:15.9300,close:15.9300,volume:130324}];
var priceData = [[,16.3000],[1,16.2900],[2,16.3100],[3,16.3100],[4,16.3100],[5,16.3200],[6,16.3200],[7,16.3000],[8,16.2900],[9,16.2900],[10,16.2900],[11,16.2300],[12,16.2000],[13,16.2100],[14,16.2000],[15,16.1700],[16,16.1500],[17,16.1500],[18,16.1600],[19,16.1600],[20,16.1700],[21,16.1800],[22,16.1900],[23,16.1800],[24,16.1900],[25,16.1900],[26,16.1900],[27,16.2000],[28,16.2000],[29,16.2100],[30,16.2300],[31,16.2100],[32,16.2200],[33,16.2300],[34,16.2400],[35,16.3000],[36,16.3100],[37,16.3200],[38,16.3200],[39,16.3200],[40,16.2900],[41,16.3200],[42,16.3200],[43,16.3200],[44,16.3100],[45,16.3100],[46,16.2900],[47,16.2900],[48,16.2800],[49,16.2500],[50,16.2400],[51,16.2400],[52,16.2600],[53,16.2700],[54,16.2700],[55,16.2600],[56,16.2600],[57,16.2500],[58,16.2600],[59,16.2400],[60,16.2300],[61,16.2300],[62,16.2400],[63,16.2400],[64,16.2400],[65,16.2300],[66,16.2300],[67,16.2500],[68,16.2400],[69,16.2700],[70,16.2600],[71,16.2700],[72,16.2600],[73,16.2600],[74,16.2700],[75,16.2700],[76,16.2700],[77,16.2800],[78,16.2700],[79,16.2600],[80,16.2500],[81,16.2600],[82,16.2700],[83,16.2600],[84,16.2800],[85,16.2900],[86,16.2600],[87,16.2500],[88,16.2400],[89,16.2400],[90,16.2500],[91,16.2700],[92,16.2600],[93,16.2400],[94,16.2300],[95,16.2400],[96,16.2400],[97,16.2200],[98,16.2200],[99,16.2200],[100,16.2200],[101,16.2300],[102,16.2200],[103,16.1900],[104,16.1800],[105,16.1700],[106,16.1600],[107,16.1700],[108,16.1400],[109,16.1300],[110,16.1300],[111,16.1200],[112,16.1300],[113,16.1200],[114,16.1300],[115,16.1300],[116,16.1400],[117,16.1200],[118,16.1200],[119,16.1200],[120,16.1000],[121,16.1100],[122,16.1100],[123,16.1200],[124,16.1200],[125,16.1200],[126,16.1100],[127,16.1000],[128,16.0900],[129,16.0900],[130,16.0900],[131,16.0900],[132,16.1100],[133,16.1100],[134,16.1300],[135,16.1200],[136,16.1000],[137,16.1000],[138,16.1100],[139,16.1000],[140,16.1100],[141,16.1100],[142,16.1200],[143,16.1100],[144,16.1200],[145,16.1200],[146,16.1200],[147,16.0900],[148,16.0800],[149,16.0800],[150,16.0900],[151,16.1000],[152,16.1000],[153,16.1100],[154,16.1200],[155,16.1300],[156,16.1100],[157,16.1100],[158,16.1200],[159,16.1300],[160,16.1200],[161,16.1300],[162,16.1200],[163,16.1300],[164,16.1300],[165,16.1300],[166,16.1100],[167,16.1100],[168,16.0900],[169,16.0800],[170,16.0700],[171,16.0800],[172,16.0600],[173,16.0900],[174,16.0900],[175,16.0900],[176,16.1000],[177,16.0950],[178,16.0800],[179,16.0900],[180,16.0900],[181,16.0800],[182,16.0800],[183,16.0900],[184,16.0900],[185,16.0800],[186,16.1000],[187,16.0900],[188,16.1000],[189,16.0900],[190,16.1600],[191,16.0700],[192,16.1000],[193,16.1300],[194,16.1200],[195,16.1100],[196,16.1500],[197,16.1700],[198,16.1600],[199,16.1500],[200,16.1400],[201,16.1200],[202,16.1300],[203,16.1300],[204,16.1000],[205,16.1000],[206,16.1100],[207,16.1100],[208,16.1200],[209,16.1200],[210,16.1100],[211,16.1300],[212,16.1300],[213,16.1300],[214,16.1700],[215,16.1300],[216,16.1500],[217,16.1400],[218,16.1700],[219,16.1800],[220,16.1700],[221,16.1700],[222,16.1400],[223,16.1300],[224,16.1300],[225,16.1300],[226,16.1300],[227,16.1400],[228,16.1500],[229,16.1600],[230,16.1800],[231,16.1600],[232,16.1400],[233,16.1400],[234,16.1400],[235,16.1500],[236,16.1400],[237,16.1500],[238,16.1500],[239,16.1500],[240,16.1400],[241,16.1400],[242,16.1500],[243,16.1600],[244,16.1600],[245,16.1600],[246,16.1600],[247,16.1500],[248,16.1500],[249,16.1600],[250,16.1700],[251,16.1800],[252,16.1900],[253,16.1900],[254,16.1900],[255,16.1900],[256,16.1900],[257,16.1800],[258,16.2000],[259,16.2000],[260,16.2000],[261,16.2100],[262,16.2200],[263,16.2500],[264,16.2300],[265,16.2500],[266,16.2400],[267,16.2500],[268,16.2500],[269,16.2600],[270,16.2600],[271,16.2700],[272,16.2700],[273,16.2700],[274,16.2600],[275,16.2700],[276,16.2600],[277,16.2500],[278,16.2300],[279,16.2300],[280,16.2400],[281,16.2400],[282,16.2400],[283,16.2300],[284,16.2300],[285,16.2100],[286,16.2200],[287,16.2100],[288,16.2200],[289,16.2100],[290,16.2400],[291,16.2400],[292,16.2400],[293,16.2300],[294,16.2200],[295,16.2200],[296,16.2300],[297,16.2400],[298,16.2300],[299,16.2300],[300,16.2400],[301,16.2400],[302,16.2400],[303,16.2300],[304,16.2400],[305,16.2300],[306,16.2200],[307,16.2500],[308,16.2400],[309,16.2400],[310,16.2400],[311,16.2200],[312,16.2100],[313,16.2200],[314,16.2300],[315,16.2200],[316,16.2300],[317,16.2300],[318,16.2200],[319,16.2700],[320,16.3000],[321,16.3000],[322,16.3100],[323,16.3100],[324,16.3400],[325,16.3600],[326,16.3600],[327,16.3600],[328,16.3400],[329,16.3400],[330,16.3200],[331,16.3000],[332,16.2900],[333,16.2600],[334,16.2500],[335,16.2500],[336,16.2300],[337,16.2000],[338,16.2100],[339,16.1900],[340,16.1800],[341,16.1800],[342,16.1500],[343,16.1500],[344,16.1800],[345,16.1800],[346,16.2200],[347,16.2000],[348,16.2300],[349,16.2000],[350,16.1800],[351,16.1700],[352,16.1800],[353,16.1800],[354,16.1900],[355,16.1700],[356,16.1700],[357,16.1700],[358,16.1700],[359,16.1200],[360,16.1200],[361,16.1600],[362,16.1500],[363,16.1400],[364,16.1300],[365,16.1300],[366,16.1200],[367,16.1000],[368,16.1000],[369,16.1100],[370,16.1100],[371,16.1000],[372,16.1000],[373,16.0900],[374,16.0800],[375,16.1000],[376,16.1000],[377,16.1100],[378,16.1400],[379,16.1400],[380,16.1300],[381,16.1300],[382,16.1500],[383,16.1100],[384,15.9600],[385,15.9500],[386,15.9600],[387,15.9800],[388,15.9900],[389,15.9800],[390,16.0000],[391,15.9800],[392,15.9800],[393,15.9600],[394,15.9200],[395,15.9200],[396,15.9300],[397,15.9400],[398,15.9600],[399,15.9700],[400,15.9800],[401,15.9500],[402,15.9600],[403,15.9500],[404,15.9600],[405,15.9400],[406,15.9200],[407,15.9100],[408,15.8900],[409,15.8950],[410,15.9100],[411,15.9100],[412,15.9000],[413,15.8900],[414,15.9000],[415,15.9000],[416,15.9100],[417,15.9000],[418,15.9000],[419,15.8700],[420,15.8700],[421,15.8900],[422,15.8800],[423,15.8800],[424,15.8900],[425,15.8700],[426,15.8900],[427,15.8700],[428,15.8900],[429,15.9000],[430,15.9100],[431,15.8900],[432,15.9000],[433,15.9000],[434,15.9200],[435,15.9200],[436,15.9300],[437,15.9300],[438,15.9400],[439,15.9300],[440,15.9200],[441,15.9000],[442,15.9100],[443,15.9100],[444,15.9200],[445,15.9100],[446,15.8800],[447,15.8800],[448,15.8700],[449,15.8800],[450,15.8700],[451,15.8800],[452,15.8800],[453,15.8900],[454,15.8900],[455,15.8800],[456,15.8600],[457,15.8800],[458,15.8800],[459,15.8900],[460,15.8700],[461,15.8600],[462,15.8600],[463,15.8500],[464,15.8500],[465,15.8500],[466,15.8600],[467,15.8500],[468,15.8500],[469,15.8500],[470,15.8500],[471,15.8400],[472,15.8500],[473,15.8600],[474,15.8600],[475,15.8600],[476,15.8500],[477,15.8600],[478,15.8600],[479,15.8700],[480,15.8700],[481,15.8700],[482,15.8600],[483,15.8700],[484,15.8600],[485,15.8500],[486,15.8600],[487,15.8600],[488,15.8700],[489,15.8700],[490,15.8800],[491,15.8800],[492,15.8800],[493,15.8900],[494,15.8900],[495,15.9200],[496,15.9000],[497,15.8900],[498,15.9100],[499,15.9300],[500,15.9300],[501,15.9200],[502,15.9300],[503,15.9300],[504,15.9200],[505,15.9200],[506,15.9200],[507,15.9200],[508,15.9200],[509,15.9300],[510,15.9400],[511,15.9300],[512,15.9100],[513,15.9100],[514,15.9100],[515,15.8900],[516,15.8800],[517,15.8800],[518,15.8700],[519,15.8600],[520,15.8800],[521,15.8600],[522,15.8700],[523,15.8500],[524,15.8500],[525,15.8500],[526,15.8400],[527,15.8300],[528,15.8300],[529,15.8300],[530,15.8300],[531,15.8200],[532,15.8200],[533,15.8200],[534,15.8400],[535,15.8500],[536,15.8600],[537,15.8600],[538,15.8500],[539,15.8200],[540,15.8300],[541,15.8200],[542,15.8200],[543,15.8300],[544,15.8400],[545,15.8200],[546,15.8000],[547,15.8000],[548,15.8100],[549,15.8000],[550,15.8000],[551,15.8000],[552,15.8100],[553,15.8200],[554,15.8200],[555,15.8300],[556,15.8200],[557,15.8300],[558,15.8400],[559,15.8300],[560,15.8300],[561,15.8200],[562,15.8300],[563,15.8200],[564,15.8200],[565,15.8400],[566,15.8300],[567,15.8300],[568,15.8400],[569,15.8400],[570,15.8500],[571,15.8500],[572,15.8400],[573,15.8600],[574,15.8600],[575,15.8200],[576,15.8400],[577,15.8200],[578,15.8200],[579,15.8200],[580,15.8200],[581,15.8600],[582,15.8600],[583,15.8600],[584,15.8600],[585,15.8600],[586,15.8700],[587,15.9100],[588,15.9100],[589,15.9000],[590,15.9000],[591,15.9000],[592,15.9100],[593,15.9300],[594,15.9300],[595,15.9300],[596,15.9400],[597,15.9300],[598,15.9400],[599,15.9500],[600,15.9200],[601,15.9200],[602,15.9200],[603,15.9000],[604,15.9000],[605,15.9200],[606,15.9200],[607,15.9100],[608,15.8900],[609,15.8800],[610,15.8900],[611,15.9000],[612,15.9000],[613,15.9000],[614,15.8900],[615,15.8800],[616,15.8400],[617,15.8350],[618,15.8400],[619,15.8400],[620,15.8300],[621,15.8300],[622,15.8200],[623,15.8100],[624,15.8600],[625,15.8700],[626,15.8700],[627,15.8800],[628,15.8800],[629,15.8800],[630,15.9000],[631,15.8800],[632,15.8900],[633,15.8900],[634,15.9000],[635,15.9100],[636,15.9300],[637,15.9300],[638,15.9400],[639,15.9400],[640,15.9600],[641,15.9500],[642,15.9600],[643,15.9700],[644,15.9600],[645,15.9500],[646,15.9400],[647,15.9600],[648,15.9700],[649,15.9900],[650,15.9800],[651,15.9900],[652,16.0000],[653,15.9900],[654,16.0000],[655,16.0300],[656,16.0100],[657,16.0200],[658,16.0800],[659,16.0800],[660,16.1200],[661,16.1000],[662,16.1800],[663,16.1300],[664,16.0900],[665,16.1000],[666,16.1100],[667,16.1000],[668,16.1200],[669,16.1300],[670,16.1200],[671,16.1200],[672,16.1200],[673,16.1200],[674,16.1400],[675,16.1500],[676,16.1300],[677,16.1400],[678,16.1200],[679,16.1200],[680,16.1400],[681,16.1300],[682,16.1100],[683,16.1200],[684,16.1300],[685,16.1200],[686,16.1200],[687,16.1100],[688,16.1200],[689,16.1200],[690,16.0900],[691,16.1100],[692,16.1200],[693,16.1100],[694,16.1100],[695,16.1100],[696,16.1100],[697,16.1100],[698,16.1200],[699,16.1200],[700,16.1400],[701,16.1400],[702,16.1400],[703,16.1400],[704,16.1100],[705,16.1000],[706,16.0900],[707,16.0900],[708,16.1200],[709,16.1200],[710,16.1300],[711,16.1200],[712,16.1400],[713,16.1300],[714,16.1200],[715,16.1200],[716,16.1300],[717,16.1300],[718,16.1100],[719,16.1000],[720,16.1000],[721,16.1000],[722,16.1400],[723,16.1500],[724,16.1500],[725,16.1300],[726,16.1400],[727,16.1400],[728,16.1300],[729,16.1500],[730,16.1600],[731,16.1500],[732,16.1500],[733,16.1800],[734,16.1500],[735,16.1600],[736,16.1600],[737,16.1600],[738,16.1600],[739,16.1700],[740,16.1000],[741,16.0700],[742,16.0700],[743,16.0400],[744,16.0400],[745,16.0200],[746,16.0400],[747,16.0400],[748,16.0300],[749,16.0500],[750,16.0400],[751,16.0400],[752,16.0200],[753,16.0300],[754,16.0200],[755,16.0100],[756,16.0200],[757,16.0100],[758,16.0100],[759,16.0100],[760,16.0300],[761,16.0300],[762,16.0200],[763,16.0200],[764,16.0300],[765,16.0300],[766,16.0200],[767,16.0100],[768,15.9800],[769,15.9600],[770,15.9900],[771,15.9900],[772,15.9900],[773,16.0300],[774,16.0200],[775,16.0500],[776,16.0400],[777,16.0300],[778,16.0400],[779,16.0100],[780,16.0100],[781,16.0100],[782,16.0200],[783,16.0100],[784,16.0400],[785,16.0300],[786,16.0300],[787,16.0200],[788,16.0700],[789,16.0900],[790,16.1300],[791,16.1300],[792,16.1100],[793,16.1200],[794,16.1000],[795,16.0900],[796,16.0950],[797,16.1000],[798,16.1000],[799,16.0900],[800,16.0800],[801,16.0900],[802,16.0900],[803,16.0800],[804,16.1000],[805,16.1100],[806,16.1100],[807,16.1300],[808,16.1100],[809,16.1200],[810,16.1100],[811,16.1000],[812,16.1000],[813,16.1100],[814,16.1000],[815,16.1100],[816,16.1100],[817,16.1100],[818,16.1100],[819,16.1100],[820,16.1200],[821,16.1500],[822,16.1400],[823,16.1400],[824,16.1400],[825,16.1400],[826,16.1400],[827,16.1500],[828,16.1500],[829,16.1500],[830,16.1600],[831,16.1600],[832,16.1600],[833,16.1600],[834,16.1600],[835,16.1400],[836,16.1400],[837,16.1300],[838,16.1300],[839,16.1300],[840,16.1300],[841,16.1200],[842,16.1200],[843,16.1200],[844,16.1300],[845,16.1200],[846,16.1200],[847,16.1200],[848,16.1300],[849,16.1900],[850,16.1800],[851,16.1600],[852,16.1500],[853,16.1000],[854,16.0700],[855,16.0600],[856,16.0500],[857,16.0400],[858,16.0500],[859,16.0200],[860,16.0100],[861,16.0000],[862,16.0300],[863,16.0400],[864,16.0000],[865,16.0000],[866,15.9800],[867,15.9900],[868,15.9800],[869,15.9600],[870,15.9600],[871,15.9500],[872,15.9500],[873,15.9500],[874,15.9500],[875,15.9600],[876,15.9700],[877,15.9800],[878,15.9700],[879,15.9700],[880,15.9600],[881,15.9700],[882,15.9800],[883,15.9700],[884,15.9600],[885,15.9600],[886,15.9600],[887,15.9500],[888,15.9400],[889,15.9300],[890,15.9600],[891,15.9700],[892,15.9600],[893,15.9700],[894,15.9600],[895,15.9500],[896,15.9500],[897,15.9500],[898,15.9500],[899,15.9500],[900,15.9700],[901,15.9800],[902,16.0000],[903,16.0100],[904,16.0300],[905,16.0100],[906,16.0000],[907,16.0100],[908,16.0100],[909,16.0100],[910,16.0100],[911,16.0000],[912,15.9800],[913,15.9700],[914,15.9700],[915,15.9800],[916,15.9700],[917,15.9800],[918,15.9700],[919,15.9700],[920,15.9600],[921,15.9600],[922,15.9650],[923,15.9700],[924,15.9500],[925,15.9400],[926,15.9300],[927,15.9300],[928,15.9200],[929,15.9100],[930,15.9200],[931,15.9100],[932,15.9000],[933,15.8900],[934,15.8800],[935,15.8700],[936,15.8700],[937,15.8800],[938,15.9100],[939,15.9200],[940,15.9200],[941,15.9100],[942,15.9100],[943,15.9100],[944,15.9100],[945,15.9100],[946,15.9000],[947,15.9000],[948,15.8900],[949,15.8900],[950,15.8800],[951,15.8900],[952,15.8900],[953,15.9000],[954,15.8900],[955,15.8900],[956,15.8800],[957,15.8800],[958,15.8800],[959,15.8900],[960,15.8900],[961,15.8900],[962,15.8900],[963,15.9000],[964,15.8900],[965,15.8900],[966,15.9000],[967,15.9200],[968,15.9200],[969,15.9500],[970,15.9500],[971,15.9400],[972,15.9300],[973,15.8800],[974,15.9000],[975,15.9000],[976,15.9100],[977,15.9100],[978,15.9100],[979,15.9300],[980,15.9100],[981,15.9200],[982,15.9100],[983,15.9300]];
var volumeData = [[,3233],[1,3506],[2,4851],[3,7073],[4,7176],[5,7491],[6,9130],[7,9645],[8,9839],[9,10144],[10,11644],[11,12389],[12,13158],[13,13868],[14,14149],[15,14537],[16,14950],[17,15926],[18,15995],[19,16064],[20,16070],[21,18239],[22,18245],[23,20245],[24,20880],[25,21161],[26,21718],[27,21761],[28,21761],[29,22211],[30,22540],[31,23066],[32,24559],[33,27759],[34,28482],[35,32962],[36,33049],[37,37821],[38,38984],[39,39253],[40,40530],[41,41029],[42,41104],[43,41704],[44,42783],[45,42978],[46,43532],[47,43920],[48,45930],[49,46871],[50,50094],[51,50280],[52,64132],[53,64774],[54,64987],[55,66472],[56,66885],[57,66910],[58,69547],[59,70230],[60,75068],[61,76806],[62,77858],[63,78134],[64,78234],[65,78328],[66,78612],[67,78820],[68,78990],[69,79197],[70,79701],[71,79801],[72,80158],[73,80408],[74,80468],[75,80668],[76,81845],[77,82345],[78,82563],[79,82647],[80,83147],[81,83430],[82,83738],[83,84084],[84,84507],[85,84537],[86,85005],[87,88443],[88,93322],[89,93325],[90,94049],[91,95859],[92,96059],[93,96114],[94,96504],[95,96548],[96,96549],[97,96846],[98,97397],[99,97997],[100,98413],[101,98813],[102,99111],[103,105298],[104,105478],[105,106038],[106,106936],[107,107114],[108,111066],[109,111373],[110,112030],[111,112415],[112,114510],[113,115010],[114,115724],[115,115730],[116,115980],[117,116232],[118,116655],[119,117123],[120,119785],[121,120185],[122,120435],[123,120693],[124,120943],[125,121337],[126,121959],[127,135568],[128,135968],[129,136901],[130,139338],[131,139418],[132,139762],[133,139812],[134,143016],[135,143114],[136,143906],[137,144338],[138,144554],[139,144710],[140,145778],[141,145881],[142,146381],[143,146486],[144,146914],[145,147334],[146,147337],[147,152549],[148,152682],[149,153379],[150,154394],[151,154663],[152,155345],[153,157514],[154,158957],[155,159499],[156,159568],[157,159737],[158,159738],[159,160167],[160,160467],[161,161132],[162,162009],[163,162010],[164,162231],[165,162931],[166,163040],[167,163883],[168,164231],[169,164506],[170,164539],[171,164939],[172,166075],[173,170676],[174,170764],[175,171065],[176,174518],[177,174518],[178,176467],[179,177366],[180,178116],[181,178433],[182,179752],[183,181528],[184,181776],[185,183026],[186,185386],[187,186092],[188,187459],[189,189608],[190,483455],[191,1015],[192,2114],[193,2399],[194,2628],[195,3128],[196,4155],[197,4800],[198,5019],[199,5088],[200,6266],[201,6863],[202,11564],[203,12328],[204,15395],[205,16362],[206,18849],[207,20132],[208,20225],[209,20909],[210,21338],[211,23761],[212,25153],[213,25314],[214,25790],[215,26094],[216,26462],[217,28462],[218,29356],[219,29506],[220,31332],[221,31377],[222,31924],[223,32262],[224,32422],[225,32561],[226,32969],[227,33206],[228,33216],[229,33425],[230,38212],[231,38242],[232,38257],[233,39278],[234,39487],[235,39556],[236,39566],[237,39657],[238,40158],[239,40359],[240,40429],[241,40799],[242,42272],[243,42885],[244,42887],[245,43706],[246,45149],[247,45299],[248,45470],[249,45670],[250,46356],[251,46650],[252,46651],[253,46662],[254,46736],[255,46764],[256,47409],[257,47410],[258,47450],[259,47450],[260,47503],[261,48166],[262,48361],[263,48511],[264,49349],[265,49350],[266,49921],[267,50501],[268,50864],[269,51614],[270,51807],[271,52356],[272,52858],[273,52928],[274,58928],[275,59127],[276,65128],[277,66899],[278,72385],[279,75831],[280,75853],[281,75921],[282,75921],[283,76108],[284,77303],[285,77304],[286,77390],[287,80130],[288,80181],[289,80239],[290,80240],[291,80855],[292,81243],[293,81889],[294,83364],[295,83418],[296,83439],[297,83440],[298,83512],[299,83580],[300,83581],[301,83664],[302,83880],[303,84142],[304,84242],[305,84342],[306,84343],[307,85235],[308,85328],[309,85329],[310,85502],[311,85508],[312,91508],[313,92655],[314,93434],[315,93563],[316,94363],[317,94783],[318,94784],[319,96334],[320,100651],[321,100952],[322,101260],[323,101432],[324,108484],[325,108622],[326,109590],[327,110557],[328,110625],[329,110636],[330,111428],[331,112218],[332,112354],[333,112574],[334,113052],[335,113222],[336,113915],[337,115668],[338,116515],[339,116647],[340,116885],[341,117322],[342,118152],[343,118766],[344,125051],[345,127128],[346,127688],[347,128485],[348,128989],[349,129718],[350,130072],[351,130202],[352,131101],[353,137075],[354,139909],[355,140262],[356,140759],[357,141604],[358,141717],[359,143854],[360,143872],[361,143942],[362,144200],[363,144694],[364,145780],[365,146179],[366,146866],[367,147578],[368,148695],[369,149340],[370,151476],[371,151694],[372,151740],[373,152417],[374,153046],[375,154260],[376,155334],[377,157127],[378,158012],[379,158081],[380,159583],[381,163221],[382,163400],[383,323873],[384,13679],[385,14279],[386,14514],[387,14714],[388,14783],[389,17585],[390,17838],[391,18088],[392,18088],[393,19739],[394,20784],[395,21784],[396,22136],[397,22273],[398,22773],[399,24594],[400,26439],[401,28088],[402,29403],[403,30705],[404,30905],[405,31742],[406,34597],[407,36076],[408,37256],[409,37316],[410,40624],[411,40774],[412,48626],[413,49654],[414,49885],[415,50020],[416,59218],[417,59233],[418,59528],[419,60889],[420,62594],[421,63294],[422,63364],[423,63564],[424,63564],[425,83840],[426,84452],[427,85265],[428,85479],[429,86139],[430,86147],[431,86386],[432,87886],[433,87950],[434,88070],[435,88270],[436,90243],[437,90593],[438,90603],[439,90792],[440,90940],[441,91954],[442,92151],[443,92228],[444,93228],[445,95954],[446,96287],[447,98287],[448,98650],[449,99316],[450,99515],[451,99794],[452,99962],[453,100198],[454,100349],[455,100366],[456,104405],[457,106828],[458,107740],[459,107943],[460,108533],[461,108747],[462,116400],[463,118787],[464,118838],[465,119000],[466,119488],[467,120007],[468,120426],[469,121021],[470,121434],[471,121812],[472,122742],[473,123046],[474,123554],[475,123635],[476,123934],[477,124112],[478,124319],[479,124595],[480,124986],[481,124986],[482,125039],[483,126236],[484,126299],[485,130049],[486,130138],[487,130198],[488,131469],[489,131469],[490,131769],[491,132219],[492,132898],[493,134759],[494,134859],[495,147517],[496,149364],[497,149401],[498,151683],[499,152572],[500,152940],[501,153154],[502,154220],[503,155412],[504,155545],[505,156010],[506,156467],[507,156537],[508,156784],[509,156880],[510,157224],[511,159195],[512,161330],[513,173003],[514,173259],[515,173277],[516,173277],[517,173343],[518,173816],[519,174528],[520,175141],[521,175249],[522,175449],[523,177967],[524,182648],[525,183207],[526,183608],[527,183903],[528,184272],[529,184503],[530,184609],[531,188506],[532,188841],[533,189593],[534,189743],[535,189793],[536,192235],[537,193135],[538,201650],[539,203231],[540,204357],[541,204392],[542,204627],[543,204657],[544,204794],[545,205354],[546,212683],[547,212820],[548,213342],[549,213611],[550,213978],[551,213985],[552,214110],[553,214172],[554,214557],[555,214829],[556,215853],[557,216518],[558,216674],[559,218474],[560,219128],[561,219129],[562,219279],[563,219825],[564,220362],[565,220852],[566,221060],[567,221317],[568,222493],[569,223616],[570,223756],[571,223761],[572,224009],[573,225073],[574,225508],[575,225708],[576,226034],[577,226331],[578,226401],[579,226590],[580,227101],[581,228024],[582,228094],[583,229034],[584,232960],[585,233083],[586,233340],[587,235016],[588,235177],[589,235810],[590,236222],[591,236601],[592,240276],[593,240473],[594,242170],[595,242688],[596,244403],[597,254035],[598,254089],[599,254214],[600,254253],[601,254528],[602,254886],[603,255179],[604,255285],[605,256436],[606,256962],[607,257066],[608,261174],[609,262277],[610,263502],[611,263722],[612,264523],[613,270549],[614,271114],[615,271581],[616,276002],[617,276705],[618,277332],[619,278149],[620,278299],[621,278648],[622,283469],[623,283882],[624,286564],[625,287880],[626,287944],[627,288044],[628,288047],[629,288091],[630,290726],[631,291861],[632,292377],[633,293173],[634,293333],[635,293725],[636,298189],[637,298289],[638,298303],[639,298331],[640,302718],[641,304857],[642,304880],[643,306106],[644,308106],[645,308235],[646,308314],[647,312462],[648,312632],[649,312997],[650,314489],[651,315508],[652,327589],[653,327597],[654,327647],[655,332350],[656,332638],[657,332961],[658,557790],[659,563376],[660,1746],[661,2246],[662,6858],[663,7131],[664,8594],[665,9848],[666,10157],[667,10819],[668,11091],[669,11355],[670,11358],[671,12345],[672,12420],[673,12622],[674,12815],[675,13290],[676,13564],[677,13622],[678,13629],[679,13680],[680,13888],[681,15714],[682,16214],[683,16309],[684,16520],[685,17002],[686,17192],[687,17764],[688,21923],[689,21987],[690,22287],[691,22587],[692,22593],[693,22934],[694,23434],[695,23470],[696,23496],[697,23748],[698,23765],[699,23939],[700,24500],[701,24514],[702,24530],[703,24873],[704,51513],[705,55544],[706,57142],[707,58204],[708,61108],[709,62500],[710,64542],[711,67345],[712,69407],[713,70765],[714,72049],[715,72719],[716,72719],[717,72728],[718,72741],[719,73071],[720,73221],[721,73356],[722,74470],[723,74794],[724,75180],[725,75434],[726,75861],[727,76006],[728,77790],[729,78422],[730,78462],[731,78522],[732,78751],[733,79203],[734,80504],[735,80528],[736,80922],[737,81008],[738,81015],[739,81265],[740,95455],[741,122503],[742,124065],[743,126695],[744,127234],[745,127660],[746,129664],[747,130158],[748,130599],[749,134456],[750,134820],[751,134988],[752,134990],[753,135016],[754,135048],[755,145889],[756,146399],[757,146530],[758,147160],[759,147391],[760,148340],[761,148767],[762,148794],[763,148916],[764,149304],[765,149434],[766,149636],[767,149817],[768,154013],[769,155541],[770,156858],[771,157403],[772,157576],[773,157941],[774,158582],[775,159642],[776,160970],[777,161109],[778,161255],[779,161327],[780,161873],[781,161880],[782,161915],[783,161924],[784,162370],[785,162388],[786,162404],[787,162451],[788,163972],[789,165736],[790,166339],[791,166728],[792,169728],[793,170063],[794,171417],[795,172146],[796,172146],[797,172435],[798,174435],[799,174506],[800,174557],[801,175204],[802,175311],[803,175956],[804,176834],[805,177420],[806,177429],[807,177605],[808,178543],[809,178928],[810,179478],[811,180391],[812,180401],[813,181579],[814,181853],[815,182056],[816,182492],[817,183003],[818,183046],[819,183057],[820,183436],[821,185343],[822,186182],[823,186295],[824,186658],[825,186685],[826,186913],[827,187426],[828,187453],[829,187994],[830,188533],[831,188543],[832,188857],[833,189000],[834,189088],[835,190342],[836,191037],[837,191044],[838,191284],[839,191575],[840,193066],[841,193101],[842,193451],[843,194229],[844,194279],[845,194529],[846,196059],[847,196915],[848,198277],[849,573849],[850,8621],[851,8843],[852,9106],[853,10284],[854,10839],[855,11231],[856,11648],[857,12004],[858,12377],[859,13202],[860,14879],[861,15009],[862,15558],[863,15958],[864,17302],[865,17357],[866,17384],[867,19376],[868,22029],[869,22697],[870,23297],[871,23335],[872,24297],[873,24666],[874,25499],[875,26154],[876,26277],[877,27396],[878,28021],[879,28490],[880,28540],[881,28543],[882,28544],[883,28725],[884,29102],[885,29252],[886,29891],[887,30161],[888,30342],[889,30641],[890,31931],[891,32884],[892,33606],[893,33699],[894,34289],[895,34589],[896,35628],[897,36057],[898,36105],[899,36140],[900,46801],[901,47023],[902,48100],[903,48485],[904,48666],[905,49005],[906,49505],[907,49598],[908,49620],[909,50798],[910,52553],[911,53353],[912,54862],[913,55035],[914,55305],[915,56070],[916,56149],[917,56747],[918,56799],[919,56949],[920,57645],[921,57715],[922,57917],[923,58516],[924,59593],[925,60162],[926,64471],[927,65280],[928,65386],[929,66691],[930,69209],[931,69357],[932,74293],[933,74344],[934,74829],[935,75011],[936,75317],[937,76130],[938,76340],[939,77456],[940,77916],[941,77924],[942,78177],[943,78192],[944,78657],[945,81657],[946,82863],[947,83053],[948,87053],[949,87208],[950,89293],[951,89955],[952,90455],[953,90691],[954,92515],[955,92640],[956,92740],[957,92805],[958,93605],[959,94588],[960,95862],[961,95862],[962,96205],[963,97023],[964,97161],[965,97513],[966,100135],[967,101182],[968,101369],[969,101886],[970,102511],[971,103034],[972,103192],[973,117508],[974,117907],[975,118007],[976,118816],[977,119724],[978,119807],[979,119866],[980,120054],[981,120154],[982,120224],[983,130324]];
var summaryData = [[,16.3000],[13,16.2100],[26,16.1900],[39,16.3200],[52,16.2600],[65,16.2300],[78,16.2700],[91,16.2700],[104,16.1800],[117,16.1200],[130,16.0900],[143,16.1100],[156,16.1100],[169,16.0800],[182,16.0800],[195,16.1100],[208,16.1200],[221,16.1700],[234,16.1400],[247,16.1500],[260,16.2000],[273,16.2700],[286,16.2200],[299,16.2300],[312,16.2100],[325,16.3600],[338,16.2100],[351,16.1700],[364,16.1300],[377,16.1100],[390,16.0000],[403,15.9500],[416,15.9100],[429,15.9000],[442,15.9100],[455,15.8800],[468,15.8500],[481,15.8700],[494,15.8900],[507,15.9200],[520,15.8800],[533,15.8200],[546,15.8000],[559,15.8300],[572,15.8400],[585,15.8600],[598,15.9400],[611,15.9000],[624,15.8600],[637,15.9300],[650,15.9800],[663,16.1300],[676,16.1300],[689,16.1200],[702,16.1400],[715,16.1200],[728,16.1300],[741,16.0700],[754,16.0200],[767,16.0100],[780,16.0100],[793,16.1200],[806,16.1100],[819,16.1100],[832,16.1600],[845,16.1200],[858,16.0500],[871,15.9500],[884,15.9600],[897,15.9500],[910,16.0100],[923,15.9700],[936,15.8700],[949,15.8900],[962,15.8900],[975,15.9000]];
var flagData = [[,'16 Jun del 2026'],[191,'17 Jun del 2026'],[384,'18 Jun del 2026'],[660,'19 Jun del 2026'],[850,'22 Jun del 2026']];