var jsonData = [{date:'09:00 13 de Marzo del 2026',open:14.6600,high:14.6600,low:14.6600,close:14.6600,volume:22545},{date:'09:01 13 de Marzo del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:27451},{date:'09:02 13 de Marzo del 2026',open:14.6100,high:14.6100,low:14.6100,close:14.6100,volume:28979},{date:'09:03 13 de Marzo del 2026',open:14.5700,high:14.5700,low:14.5700,close:14.5700,volume:37238},{date:'09:04 13 de Marzo del 2026',open:14.5700,high:14.5700,low:14.5700,close:14.5700,volume:37448},{date:'09:05 13 de Marzo del 2026',open:14.5600,high:14.5600,low:14.5600,close:14.5600,volume:39059},{date:'09:06 13 de Marzo del 2026',open:14.5200,high:14.5200,low:14.5200,close:14.5200,volume:43394},{date:'09:07 13 de Marzo del 2026',open:14.5200,high:14.5200,low:14.5200,close:14.5200,volume:44771},{date:'09:08 13 de Marzo del 2026',open:14.4500,high:14.4500,low:14.4500,close:14.4500,volume:63683},{date:'09:09 13 de Marzo del 2026',open:14.4500,high:14.4500,low:14.4500,close:14.4500,volume:68544},{date:'09:10 13 de Marzo del 2026',open:14.4400,high:14.4400,low:14.4400,close:14.4400,volume:75082},{date:'09:11 13 de Marzo del 2026',open:14.4100,high:14.4100,low:14.4100,close:14.4100,volume:79247},{date:'09:12 13 de Marzo del 2026',open:14.3900,high:14.3900,low:14.3900,close:14.3900,volume:90288},{date:'09:13 13 de Marzo del 2026',open:14.3900,high:14.3900,low:14.3900,close:14.3900,volume:91022},{date:'09:14 13 de Marzo del 2026',open:14.3900,high:14.3900,low:14.3900,close:14.3900,volume:91322},{date:'09:15 13 de Marzo del 2026',open:14.3700,high:14.3700,low:14.3700,close:14.3700,volume:91495},{date:'09:16 13 de Marzo del 2026',open:14.3900,high:14.3900,low:14.3900,close:14.3900,volume:93087},{date:'09:17 13 de Marzo del 2026',open:14.4000,high:14.4000,low:14.4000,close:14.4000,volume:95117},{date:'09:18 13 de Marzo del 2026',open:14.3800,high:14.3800,low:14.3800,close:14.3800,volume:99487},{date:'09:19 13 de Marzo del 2026',open:14.3600,high:14.3600,low:14.3600,close:14.3600,volume:104125},{date:'09:21 13 de Marzo del 2026',open:14.3900,high:14.3900,low:14.3900,close:14.3900,volume:106727},{date:'09:23 13 de Marzo del 2026',open:14.4000,high:14.4000,low:14.4000,close:14.4000,volume:108971},{date:'09:24 13 de Marzo del 2026',open:14.4200,high:14.4200,low:14.4200,close:14.4200,volume:110551},{date:'09:25 13 de Marzo del 2026',open:14.3900,high:14.3900,low:14.3900,close:14.3900,volume:114488},{date:'09:26 13 de Marzo del 2026',open:14.3600,high:14.3600,low:14.3600,close:14.3600,volume:115653},{date:'09:27 13 de Marzo del 2026',open:14.3500,high:14.3500,low:14.3500,close:14.3500,volume:120753},{date:'09:28 13 de Marzo del 2026',open:14.3500,high:14.3500,low:14.3500,close:14.3500,volume:120953},{date:'09:29 13 de Marzo del 2026',open:14.3700,high:14.3700,low:14.3700,close:14.3700,volume:122033},{date:'09:30 13 de Marzo del 2026',open:14.3900,high:14.3900,low:14.3900,close:14.3900,volume:123255},{date:'09:31 13 de Marzo del 2026',open:14.3900,high:14.3900,low:14.3900,close:14.3900,volume:125075},{date:'09:32 13 de Marzo del 2026',open:14.4100,high:14.4100,low:14.4100,close:14.4100,volume:138426},{date:'09:33 13 de Marzo del 2026',open:14.4000,high:14.4000,low:14.4000,close:14.4000,volume:139901},{date:'09:34 13 de Marzo del 2026',open:14.4000,high:14.4000,low:14.4000,close:14.4000,volume:141343},{date:'09:35 13 de Marzo del 2026',open:14.4000,high:14.4000,low:14.4000,close:14.4000,volume:145334},{date:'09:36 13 de Marzo del 2026',open:14.4000,high:14.4000,low:14.4000,close:14.4000,volume:149226},{date:'09:37 13 de Marzo del 2026',open:14.4000,high:14.4000,low:14.4000,close:14.4000,volume:149772},{date:'09:38 13 de Marzo del 2026',open:14.4200,high:14.4200,low:14.4200,close:14.4200,volume:150500},{date:'09:39 13 de Marzo del 2026',open:14.4100,high:14.4100,low:14.4100,close:14.4100,volume:151217},{date:'09:40 13 de Marzo del 2026',open:14.4300,high:14.4300,low:14.4300,close:14.4300,volume:159078},{date:'09:41 13 de Marzo del 2026',open:14.4100,high:14.4100,low:14.4100,close:14.4100,volume:159160},{date:'09:42 13 de Marzo del 2026',open:14.4300,high:14.4300,low:14.4300,close:14.4300,volume:160160},{date:'09:43 13 de Marzo del 2026',open:14.4100,high:14.4100,low:14.4100,close:14.4100,volume:162461},{date:'09:44 13 de Marzo del 2026',open:14.4500,high:14.4500,low:14.4500,close:14.4500,volume:163665},{date:'09:46 13 de Marzo del 2026',open:14.4300,high:14.4300,low:14.4300,close:14.4300,volume:176022},{date:'09:47 13 de Marzo del 2026',open:14.4400,high:14.4400,low:14.4400,close:14.4400,volume:176835},{date:'09:48 13 de Marzo del 2026',open:14.4200,high:14.4200,low:14.4200,close:14.4200,volume:179757},{date:'09:49 13 de Marzo del 2026',open:14.4200,high:14.4200,low:14.4200,close:14.4200,volume:180576},{date:'09:50 13 de Marzo del 2026',open:14.4400,high:14.4400,low:14.4400,close:14.4400,volume:180870},{date:'09:52 13 de Marzo del 2026',open:14.4700,high:14.4700,low:14.4700,close:14.4700,volume:180970},{date:'09:53 13 de Marzo del 2026',open:14.4600,high:14.4600,low:14.4600,close:14.4600,volume:181090},{date:'09:55 13 de Marzo del 2026',open:14.4700,high:14.4700,low:14.4700,close:14.4700,volume:182090},{date:'09:56 13 de Marzo del 2026',open:14.4600,high:14.4600,low:14.4600,close:14.4600,volume:182212},{date:'09:57 13 de Marzo del 2026',open:14.4600,high:14.4600,low:14.4600,close:14.4600,volume:182245},{date:'09:58 13 de Marzo del 2026',open:14.4700,high:14.4700,low:14.4700,close:14.4700,volume:182485},{date:'10:00 13 de Marzo del 2026',open:14.4600,high:14.4600,low:14.4600,close:14.4600,volume:182576},{date:'10:01 13 de Marzo del 2026',open:14.4400,high:14.4400,low:14.4400,close:14.4400,volume:184754},{date:'10:02 13 de Marzo del 2026',open:14.4600,high:14.4600,low:14.4600,close:14.4600,volume:185507},{date:'10:03 13 de Marzo del 2026',open:14.4600,high:14.4600,low:14.4600,close:14.4600,volume:185834},{date:'10:04 13 de Marzo del 2026',open:14.4500,high:14.4500,low:14.4500,close:14.4500,volume:186263},{date:'10:05 13 de Marzo del 2026',open:14.4300,high:14.4300,low:14.4300,close:14.4300,volume:187263},{date:'10:06 13 de Marzo del 2026',open:14.4200,high:14.4200,low:14.4200,close:14.4200,volume:187363},{date:'10:09 13 de Marzo del 2026',open:14.4200,high:14.4200,low:14.4200,close:14.4200,volume:187583},{date:'10:10 13 de Marzo del 2026',open:14.4100,high:14.4100,low:14.4100,close:14.4100,volume:188369},{date:'10:11 13 de Marzo del 2026',open:14.4100,high:14.4100,low:14.4100,close:14.4100,volume:189864},{date:'10:12 13 de Marzo del 2026',open:14.4000,high:14.4000,low:14.4000,close:14.4000,volume:190887},{date:'10:13 13 de Marzo del 2026',open:14.4100,high:14.4100,low:14.4100,close:14.4100,volume:191887},{date:'10:14 13 de Marzo del 2026',open:14.4000,high:14.4000,low:14.4000,close:14.4000,volume:194387},{date:'10:16 13 de Marzo del 2026',open:14.4100,high:14.4100,low:14.4100,close:14.4100,volume:195387},{date:'10:18 13 de Marzo del 2026',open:14.4300,high:14.4300,low:14.4300,close:14.4300,volume:198995},{date:'10:19 13 de Marzo del 2026',open:14.4500,high:14.4500,low:14.4500,close:14.4500,volume:199741},{date:'10:23 13 de Marzo del 2026',open:14.4700,high:14.4700,low:14.4700,close:14.4700,volume:199809},{date:'10:24 13 de Marzo del 2026',open:14.4700,high:14.4700,low:14.4700,close:14.4700,volume:200155},{date:'10:25 13 de Marzo del 2026',open:14.4800,high:14.4800,low:14.4800,close:14.4800,volume:201155},{date:'10:29 13 de Marzo del 2026',open:14.4900,high:14.4900,low:14.4900,close:14.4900,volume:201235},{date:'10:30 13 de Marzo del 2026',open:14.5000,high:14.5000,low:14.5000,close:14.5000,volume:202815},{date:'10:32 13 de Marzo del 2026',open:14.4800,high:14.4800,low:14.4800,close:14.4800,volume:204466},{date:'10:33 13 de Marzo del 2026',open:14.4700,high:14.4700,low:14.4700,close:14.4700,volume:205113},{date:'10:34 13 de Marzo del 2026',open:14.4800,high:14.4800,low:14.4800,close:14.4800,volume:205575},{date:'10:35 13 de Marzo del 2026',open:14.4800,high:14.4800,low:14.4800,close:14.4800,volume:205705},{date:'10:36 13 de Marzo del 2026',open:14.4900,high:14.4900,low:14.4900,close:14.4900,volume:205906},{date:'10:37 13 de Marzo del 2026',open:14.4800,high:14.4800,low:14.4800,close:14.4800,volume:208102},{date:'10:39 13 de Marzo del 2026',open:14.4700,high:14.4700,low:14.4700,close:14.4700,volume:208239},{date:'10:41 13 de Marzo del 2026',open:14.4700,high:14.4700,low:14.4700,close:14.4700,volume:209165},{date:'10:43 13 de Marzo del 2026',open:14.4700,high:14.4700,low:14.4700,close:14.4700,volume:210358},{date:'10:45 13 de Marzo del 2026',open:14.4500,high:14.4500,low:14.4500,close:14.4500,volume:215158},{date:'10:48 13 de Marzo del 2026',open:14.4700,high:14.4700,low:14.4700,close:14.4700,volume:215901},{date:'10:51 13 de Marzo del 2026',open:14.4800,high:14.4800,low:14.4800,close:14.4800,volume:219117},{date:'10:52 13 de Marzo del 2026',open:14.4900,high:14.4900,low:14.4900,close:14.4900,volume:219529},{date:'10:53 13 de Marzo del 2026',open:14.4900,high:14.4900,low:14.4900,close:14.4900,volume:220919},{date:'10:54 13 de Marzo del 2026',open:14.4800,high:14.4800,low:14.4800,close:14.4800,volume:222419},{date:'10:55 13 de Marzo del 2026',open:14.4900,high:14.4900,low:14.4900,close:14.4900,volume:222592},{date:'10:56 13 de Marzo del 2026',open:14.5300,high:14.5300,low:14.5300,close:14.5300,volume:227377},{date:'10:58 13 de Marzo del 2026',open:14.5300,high:14.5300,low:14.5300,close:14.5300,volume:233338},{date:'10:59 13 de Marzo del 2026',open:14.5300,high:14.5300,low:14.5300,close:14.5300,volume:235628},{date:'11:00 13 de Marzo del 2026',open:14.5300,high:14.5300,low:14.5300,close:14.5300,volume:245540},{date:'11:01 13 de Marzo del 2026',open:14.5600,high:14.5600,low:14.5600,close:14.5600,volume:246897},{date:'11:02 13 de Marzo del 2026',open:14.5600,high:14.5600,low:14.5600,close:14.5600,volume:247215},{date:'11:04 13 de Marzo del 2026',open:14.5400,high:14.5400,low:14.5400,close:14.5400,volume:247365},{date:'11:05 13 de Marzo del 2026',open:14.5700,high:14.5700,low:14.5700,close:14.5700,volume:247539},{date:'11:06 13 de Marzo del 2026',open:14.5700,high:14.5700,low:14.5700,close:14.5700,volume:252367},{date:'11:07 13 de Marzo del 2026',open:14.5700,high:14.5700,low:14.5700,close:14.5700,volume:258687},{date:'11:09 13 de Marzo del 2026',open:14.5600,high:14.5600,low:14.5600,close:14.5600,volume:259289},{date:'11:10 13 de Marzo del 2026',open:14.5600,high:14.5600,low:14.5600,close:14.5600,volume:262639},{date:'11:11 13 de Marzo del 2026',open:14.5700,high:14.5700,low:14.5700,close:14.5700,volume:270414},{date:'11:12 13 de Marzo del 2026',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:271484},{date:'11:13 13 de Marzo del 2026',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:276577},{date:'11:16 13 de Marzo del 2026',open:14.5700,high:14.5700,low:14.5700,close:14.5700,volume:276732},{date:'11:17 13 de Marzo del 2026',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:277086},{date:'11:18 13 de Marzo del 2026',open:14.5700,high:14.5700,low:14.5700,close:14.5700,volume:277242},{date:'11:19 13 de Marzo del 2026',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:277906},{date:'11:21 13 de Marzo del 2026',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:278355},{date:'11:25 13 de Marzo del 2026',open:14.5700,high:14.5700,low:14.5700,close:14.5700,volume:281252},{date:'11:26 13 de Marzo del 2026',open:14.5700,high:14.5700,low:14.5700,close:14.5700,volume:281882},{date:'11:27 13 de Marzo del 2026',open:14.5600,high:14.5600,low:14.5600,close:14.5600,volume:282396},{date:'11:29 13 de Marzo del 2026',open:14.5600,high:14.5600,low:14.5600,close:14.5600,volume:282741},{date:'11:33 13 de Marzo del 2026',open:14.5700,high:14.5700,low:14.5700,close:14.5700,volume:284043},{date:'11:38 13 de Marzo del 2026',open:14.5500,high:14.5500,low:14.5500,close:14.5500,volume:284076},{date:'11:40 13 de Marzo del 2026',open:14.5500,high:14.5500,low:14.5500,close:14.5500,volume:285363},{date:'11:42 13 de Marzo del 2026',open:14.5600,high:14.5600,low:14.5600,close:14.5600,volume:285463},{date:'11:44 13 de Marzo del 2026',open:14.5500,high:14.5500,low:14.5500,close:14.5500,volume:287463},{date:'11:46 13 de Marzo del 2026',open:14.5600,high:14.5600,low:14.5600,close:14.5600,volume:287564},{date:'11:47 13 de Marzo del 2026',open:14.5600,high:14.5600,low:14.5600,close:14.5600,volume:288730},{date:'11:48 13 de Marzo del 2026',open:14.5600,high:14.5600,low:14.5600,close:14.5600,volume:289701},{date:'11:50 13 de Marzo del 2026',open:14.5600,high:14.5600,low:14.5600,close:14.5600,volume:290225},{date:'11:51 13 de Marzo del 2026',open:14.5600,high:14.5600,low:14.5600,close:14.5600,volume:290906},{date:'11:52 13 de Marzo del 2026',open:14.5500,high:14.5500,low:14.5500,close:14.5500,volume:293142},{date:'11:55 13 de Marzo del 2026',open:14.5600,high:14.5600,low:14.5600,close:14.5600,volume:293754},{date:'11:56 13 de Marzo del 2026',open:14.5500,high:14.5500,low:14.5500,close:14.5500,volume:294254},{date:'11:57 13 de Marzo del 2026',open:14.5500,high:14.5500,low:14.5500,close:14.5500,volume:294276},{date:'11:59 13 de Marzo del 2026',open:14.5600,high:14.5600,low:14.5600,close:14.5600,volume:294427},{date:'12:00 13 de Marzo del 2026',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:296863},{date:'12:01 13 de Marzo del 2026',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:297533},{date:'12:03 13 de Marzo del 2026',open:14.5600,high:14.5600,low:14.5600,close:14.5600,volume:297836},{date:'12:04 13 de Marzo del 2026',open:14.5600,high:14.5600,low:14.5600,close:14.5600,volume:297936},{date:'12:05 13 de Marzo del 2026',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:298252},{date:'12:06 13 de Marzo del 2026',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:298374},{date:'12:07 13 de Marzo del 2026',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:301415},{date:'12:08 13 de Marzo del 2026',open:14.5600,high:14.5600,low:14.5600,close:14.5600,volume:303570},{date:'12:09 13 de Marzo del 2026',open:14.5500,high:14.5500,low:14.5500,close:14.5500,volume:305634},{date:'12:13 13 de Marzo del 2026',open:14.5400,high:14.5400,low:14.5400,close:14.5400,volume:305824},{date:'12:15 13 de Marzo del 2026',open:14.5600,high:14.5600,low:14.5600,close:14.5600,volume:306324},{date:'12:16 13 de Marzo del 2026',open:14.5700,high:14.5700,low:14.5700,close:14.5700,volume:307055},{date:'12:22 13 de Marzo del 2026',open:14.5600,high:14.5600,low:14.5600,close:14.5600,volume:307345},{date:'12:24 13 de Marzo del 2026',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:307771},{date:'12:27 13 de Marzo del 2026',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:307871},{date:'12:28 13 de Marzo del 2026',open:14.5700,high:14.5700,low:14.5700,close:14.5700,volume:308569},{date:'12:29 13 de Marzo del 2026',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:311785},{date:'12:30 13 de Marzo del 2026',open:14.6100,high:14.6100,low:14.6100,close:14.6100,volume:312612},{date:'12:32 13 de Marzo del 2026',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:313341},{date:'12:35 13 de Marzo del 2026',open:14.6100,high:14.6100,low:14.6100,close:14.6100,volume:313976},{date:'12:36 13 de Marzo del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:314131},{date:'12:40 13 de Marzo del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:314978},{date:'12:42 13 de Marzo del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:320028},{date:'12:43 13 de Marzo del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:320043},{date:'12:44 13 de Marzo del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:320204},{date:'12:46 13 de Marzo del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:320467},{date:'12:47 13 de Marzo del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:320510},{date:'12:48 13 de Marzo del 2026',open:14.6400,high:14.6400,low:14.6400,close:14.6400,volume:320610},{date:'12:51 13 de Marzo del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:323286},{date:'12:52 13 de Marzo del 2026',open:14.6400,high:14.6400,low:14.6400,close:14.6400,volume:323568},{date:'12:55 13 de Marzo del 2026',open:14.6400,high:14.6400,low:14.6400,close:14.6400,volume:323668},{date:'12:56 13 de Marzo del 2026',open:14.6400,high:14.6400,low:14.6400,close:14.6400,volume:324508},{date:'12:58 13 de Marzo del 2026',open:14.6500,high:14.6500,low:14.6500,close:14.6500,volume:324536},{date:'12:59 13 de Marzo del 2026',open:14.6500,high:14.6500,low:14.6500,close:14.6500,volume:324576},{date:'13:00 13 de Marzo del 2026',open:14.6500,high:14.6500,low:14.6500,close:14.6500,volume:326116},{date:'13:01 13 de Marzo del 2026',open:14.6500,high:14.6500,low:14.6500,close:14.6500,volume:326518},{date:'13:02 13 de Marzo del 2026',open:14.6600,high:14.6600,low:14.6600,close:14.6600,volume:327087},{date:'13:03 13 de Marzo del 2026',open:14.6600,high:14.6600,low:14.6600,close:14.6600,volume:327780},{date:'13:04 13 de Marzo del 2026',open:14.6600,high:14.6600,low:14.6600,close:14.6600,volume:329473},{date:'13:05 13 de Marzo del 2026',open:14.6700,high:14.6700,low:14.6700,close:14.6700,volume:330621},{date:'13:06 13 de Marzo del 2026',open:14.6800,high:14.6800,low:14.6800,close:14.6800,volume:331689},{date:'13:07 13 de Marzo del 2026',open:14.6800,high:14.6800,low:14.6800,close:14.6800,volume:331729},{date:'13:08 13 de Marzo del 2026',open:14.6800,high:14.6800,low:14.6800,close:14.6800,volume:331779},{date:'13:11 13 de Marzo del 2026',open:14.6600,high:14.6600,low:14.6600,close:14.6600,volume:331909},{date:'13:12 13 de Marzo del 2026',open:14.6500,high:14.6500,low:14.6500,close:14.6500,volume:332084},{date:'13:16 13 de Marzo del 2026',open:14.6400,high:14.6400,low:14.6400,close:14.6400,volume:332238},{date:'13:21 13 de Marzo del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:334020},{date:'13:22 13 de Marzo del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:334120},{date:'13:24 13 de Marzo del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:334460},{date:'13:26 13 de Marzo del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:335240},{date:'13:27 13 de Marzo del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:335490},{date:'13:30 13 de Marzo del 2026',open:14.6400,high:14.6400,low:14.6400,close:14.6400,volume:336269},{date:'13:31 13 de Marzo del 2026',open:14.6600,high:14.6600,low:14.6600,close:14.6600,volume:336769},{date:'13:34 13 de Marzo del 2026',open:14.6400,high:14.6400,low:14.6400,close:14.6400,volume:337434},{date:'13:35 13 de Marzo del 2026',open:14.6500,high:14.6500,low:14.6500,close:14.6500,volume:337624},{date:'13:44 13 de Marzo del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:342491},{date:'13:45 13 de Marzo del 2026',open:14.7100,high:14.7100,low:14.7100,close:14.7100,volume:348537},{date:'13:47 13 de Marzo del 2026',open:14.7100,high:14.7100,low:14.7100,close:14.7100,volume:351537},{date:'13:48 13 de Marzo del 2026',open:14.7100,high:14.7100,low:14.7100,close:14.7100,volume:351787},{date:'13:53 13 de Marzo del 2026',open:14.7100,high:14.7100,low:14.7100,close:14.7100,volume:352787},{date:'13:54 13 de Marzo del 2026',open:14.6900,high:14.6900,low:14.6900,close:14.6900,volume:353500},{date:'13:56 13 de Marzo del 2026',open:14.6800,high:14.6800,low:14.6800,close:14.6800,volume:353900},{date:'13:57 13 de Marzo del 2026',open:14.7000,high:14.7000,low:14.7000,close:14.7000,volume:354400},{date:'13:58 13 de Marzo del 2026',open:14.6800,high:14.6800,low:14.6800,close:14.6800,volume:354536},{date:'13:59 13 de Marzo del 2026',open:14.6900,high:14.6900,low:14.6900,close:14.6900,volume:354678},{date:'14:00 13 de Marzo del 2026',open:14.6800,high:14.6800,low:14.6800,close:14.6800,volume:354956},{date:'14:01 13 de Marzo del 2026',open:14.6800,high:14.6800,low:14.6800,close:14.6800,volume:355115},{date:'14:02 13 de Marzo del 2026',open:14.6900,high:14.6900,low:14.6900,close:14.6900,volume:355328},{date:'14:03 13 de Marzo del 2026',open:14.6700,high:14.6700,low:14.6700,close:14.6700,volume:355608},{date:'14:04 13 de Marzo del 2026',open:14.6900,high:14.6900,low:14.6900,close:14.6900,volume:355846},{date:'14:05 13 de Marzo del 2026',open:14.6800,high:14.6800,low:14.6800,close:14.6800,volume:356222},{date:'14:06 13 de Marzo del 2026',open:14.6900,high:14.6900,low:14.6900,close:14.6900,volume:356987},{date:'14:07 13 de Marzo del 2026',open:14.7000,high:14.7000,low:14.7000,close:14.7000,volume:357127},{date:'14:10 13 de Marzo del 2026',open:14.7100,high:14.7100,low:14.7100,close:14.7100,volume:357130},{date:'14:11 13 de Marzo del 2026',open:14.6900,high:14.6900,low:14.6900,close:14.6900,volume:357182},{date:'14:16 13 de Marzo del 2026',open:14.6800,high:14.6800,low:14.6800,close:14.6800,volume:358535},{date:'14:17 13 de Marzo del 2026',open:14.6800,high:14.6800,low:14.6800,close:14.6800,volume:359574},{date:'14:23 13 de Marzo del 2026',open:14.6900,high:14.6900,low:14.6900,close:14.6900,volume:359599},{date:'14:24 13 de Marzo del 2026',open:14.6800,high:14.6800,low:14.6800,close:14.6800,volume:359699},{date:'14:25 13 de Marzo del 2026',open:14.6800,high:14.6800,low:14.6800,close:14.6800,volume:359726},{date:'14:28 13 de Marzo del 2026',open:14.6900,high:14.6900,low:14.6900,close:14.6900,volume:360868},{date:'14:29 13 de Marzo del 2026',open:14.6900,high:14.6900,low:14.6900,close:14.6900,volume:361653},{date:'14:30 13 de Marzo del 2026',open:14.7000,high:14.7000,low:14.7000,close:14.7000,volume:362260},{date:'14:31 13 de Marzo del 2026',open:14.7000,high:14.7000,low:14.7000,close:14.7000,volume:362404},{date:'14:33 13 de Marzo del 2026',open:14.7000,high:14.7000,low:14.7000,close:14.7000,volume:363321},{date:'14:34 13 de Marzo del 2026',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:367621},{date:'14:35 13 de Marzo del 2026',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:367776},{date:'14:36 13 de Marzo del 2026',open:14.7400,high:14.7400,low:14.7400,close:14.7400,volume:367838},{date:'14:37 13 de Marzo del 2026',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:369983},{date:'14:38 13 de Marzo del 2026',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:370503},{date:'14:41 13 de Marzo del 2026',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:371017},{date:'14:43 13 de Marzo del 2026',open:14.7500,high:14.7500,low:14.7500,close:14.7500,volume:373955},{date:'14:44 13 de Marzo del 2026',open:14.7700,high:14.7700,low:14.7700,close:14.7700,volume:374126},{date:'14:45 13 de Marzo del 2026',open:14.7400,high:14.7400,low:14.7400,close:14.7400,volume:376321},{date:'14:48 13 de Marzo del 2026',open:14.7400,high:14.7400,low:14.7400,close:14.7400,volume:377927},{date:'14:49 13 de Marzo del 2026',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:378330},{date:'14:50 13 de Marzo del 2026',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:378770},{date:'14:52 13 de Marzo del 2026',open:14.7400,high:14.7400,low:14.7400,close:14.7400,volume:379463},{date:'14:53 13 de Marzo del 2026',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:380501},{date:'14:54 13 de Marzo del 2026',open:14.7400,high:14.7400,low:14.7400,close:14.7400,volume:380718},{date:'14:55 13 de Marzo del 2026',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:381005},{date:'14:59 13 de Marzo del 2026',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:381444},{date:'15:00 13 de Marzo del 2026',open:14.7400,high:14.7400,low:14.7400,close:14.7400,volume:381661},{date:'15:01 13 de Marzo del 2026',open:14.7100,high:14.7100,low:14.7100,close:14.7100,volume:382034},{date:'15:02 13 de Marzo del 2026',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:384260},{date:'15:05 13 de Marzo del 2026',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:384435},{date:'15:06 13 de Marzo del 2026',open:14.7400,high:14.7400,low:14.7400,close:14.7400,volume:384935},{date:'15:08 13 de Marzo del 2026',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:384988},{date:'15:12 13 de Marzo del 2026',open:14.6900,high:14.6900,low:14.6900,close:14.6900,volume:385457},{date:'15:14 13 de Marzo del 2026',open:14.6800,high:14.6800,low:14.6800,close:14.6800,volume:385617},{date:'15:17 13 de Marzo del 2026',open:14.6700,high:14.6700,low:14.6700,close:14.6700,volume:385877},{date:'15:19 13 de Marzo del 2026',open:14.6800,high:14.6800,low:14.6800,close:14.6800,volume:386187},{date:'15:20 13 de Marzo del 2026',open:14.6700,high:14.6700,low:14.6700,close:14.6700,volume:386603},{date:'15:26 13 de Marzo del 2026',open:14.6600,high:14.6600,low:14.6600,close:14.6600,volume:387217},{date:'15:27 13 de Marzo del 2026',open:14.6700,high:14.6700,low:14.6700,close:14.6700,volume:387722},{date:'15:29 13 de Marzo del 2026',open:14.6500,high:14.6500,low:14.6500,close:14.6500,volume:388213},{date:'15:30 13 de Marzo del 2026',open:14.6800,high:14.6800,low:14.6800,close:14.6800,volume:388368},{date:'15:31 13 de Marzo del 2026',open:14.6800,high:14.6800,low:14.6800,close:14.6800,volume:388534},{date:'15:32 13 de Marzo del 2026',open:14.6700,high:14.6700,low:14.6700,close:14.6700,volume:389832},{date:'15:33 13 de Marzo del 2026',open:14.6900,high:14.6900,low:14.6900,close:14.6900,volume:390056},{date:'15:35 13 de Marzo del 2026',open:14.7000,high:14.7000,low:14.7000,close:14.7000,volume:393681},{date:'15:39 13 de Marzo del 2026',open:14.7100,high:14.7100,low:14.7100,close:14.7100,volume:393881},{date:'15:40 13 de Marzo del 2026',open:14.7000,high:14.7000,low:14.7000,close:14.7000,volume:394201},{date:'15:41 13 de Marzo del 2026',open:14.7100,high:14.7100,low:14.7100,close:14.7100,volume:394525},{date:'15:42 13 de Marzo del 2026',open:14.7100,high:14.7100,low:14.7100,close:14.7100,volume:395679},{date:'15:43 13 de Marzo del 2026',open:14.7400,high:14.7400,low:14.7400,close:14.7400,volume:400753},{date:'15:44 13 de Marzo del 2026',open:14.7400,high:14.7400,low:14.7400,close:14.7400,volume:400833},{date:'15:45 13 de Marzo del 2026',open:14.7400,high:14.7400,low:14.7400,close:14.7400,volume:403180},{date:'15:46 13 de Marzo del 2026',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:403849},{date:'15:47 13 de Marzo del 2026',open:14.7500,high:14.7500,low:14.7500,close:14.7500,volume:406585},{date:'15:50 13 de Marzo del 2026',open:14.7600,high:14.7600,low:14.7600,close:14.7600,volume:407200},{date:'15:53 13 de Marzo del 2026',open:14.7700,high:14.7700,low:14.7700,close:14.7700,volume:408270},{date:'15:54 13 de Marzo del 2026',open:14.7700,high:14.7700,low:14.7700,close:14.7700,volume:408304},{date:'15:55 13 de Marzo del 2026',open:14.7700,high:14.7700,low:14.7700,close:14.7700,volume:409017},{date:'15:56 13 de Marzo del 2026',open:14.7500,high:14.7500,low:14.7500,close:14.7500,volume:411025},{date:'15:57 13 de Marzo del 2026',open:14.7600,high:14.7600,low:14.7600,close:14.7600,volume:413490},{date:'16:00 13 de Marzo del 2026',open:14.7500,high:14.7500,low:14.7500,close:14.7500,volume:413903},{date:'16:02 13 de Marzo del 2026',open:14.7400,high:14.7400,low:14.7400,close:14.7400,volume:414029},{date:'16:04 13 de Marzo del 2026',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:414225},{date:'16:05 13 de Marzo del 2026',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:417751},{date:'16:11 13 de Marzo del 2026',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:417817},{date:'16:12 13 de Marzo del 2026',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:418215},{date:'16:14 13 de Marzo del 2026',open:14.7400,high:14.7400,low:14.7400,close:14.7400,volume:418474},{date:'16:15 13 de Marzo del 2026',open:14.7500,high:14.7500,low:14.7500,close:14.7500,volume:419424},{date:'16:22 13 de Marzo del 2026',open:14.7800,high:14.7800,low:14.7800,close:14.7800,volume:419681},{date:'16:24 13 de Marzo del 2026',open:14.7500,high:14.7500,low:14.7500,close:14.7500,volume:422603},{date:'16:26 13 de Marzo del 2026',open:14.7400,high:14.7400,low:14.7400,close:14.7400,volume:434028},{date:'16:29 13 de Marzo del 2026',open:14.7400,high:14.7400,low:14.7400,close:14.7400,volume:435180},{date:'16:30 13 de Marzo del 2026',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:436307},{date:'16:34 13 de Marzo del 2026',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:436767},{date:'16:35 13 de Marzo del 2026',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:437113},{date:'16:36 13 de Marzo del 2026',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:437313},{date:'16:37 13 de Marzo del 2026',open:14.7000,high:14.7000,low:14.7000,close:14.7000,volume:437566},{date:'16:38 13 de Marzo del 2026',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:437837},{date:'16:41 13 de Marzo del 2026',open:14.7100,high:14.7100,low:14.7100,close:14.7100,volume:438034},{date:'16:43 13 de Marzo del 2026',open:14.7000,high:14.7000,low:14.7000,close:14.7000,volume:440073},{date:'16:45 13 de Marzo del 2026',open:14.7000,high:14.7000,low:14.7000,close:14.7000,volume:440350},{date:'16:46 13 de Marzo del 2026',open:14.7100,high:14.7100,low:14.7100,close:14.7100,volume:441005},{date:'16:47 13 de Marzo del 2026',open:14.7400,high:14.7400,low:14.7400,close:14.7400,volume:442842},{date:'16:48 13 de Marzo del 2026',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:443342},{date:'16:51 13 de Marzo del 2026',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:444013},{date:'16:52 13 de Marzo del 2026',open:14.7100,high:14.7100,low:14.7100,close:14.7100,volume:444737},{date:'16:53 13 de Marzo del 2026',open:14.6800,high:14.6800,low:14.6800,close:14.6800,volume:448579},{date:'16:54 13 de Marzo del 2026',open:14.7000,high:14.7000,low:14.7000,close:14.7000,volume:450311},{date:'16:55 13 de Marzo del 2026',open:14.6600,high:14.6600,low:14.6600,close:14.6600,volume:461246},{date:'16:56 13 de Marzo del 2026',open:14.6500,high:14.6500,low:14.6500,close:14.6500,volume:462735},{date:'16:57 13 de Marzo del 2026',open:14.6400,high:14.6400,low:14.6400,close:14.6400,volume:463034},{date:'16:58 13 de Marzo del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:464414},{date:'17:01 13 de Marzo del 2026',open:14.6400,high:14.6400,low:14.6400,close:14.6400,volume:464588},{date:'17:03 13 de Marzo del 2026',open:14.6500,high:14.6500,low:14.6500,close:14.6500,volume:464688},{date:'17:04 13 de Marzo del 2026',open:14.6600,high:14.6600,low:14.6600,close:14.6600,volume:465807},{date:'17:05 13 de Marzo del 2026',open:14.6500,high:14.6500,low:14.6500,close:14.6500,volume:468208},{date:'17:08 13 de Marzo del 2026',open:14.6800,high:14.6800,low:14.6800,close:14.6800,volume:468361},{date:'17:11 13 de Marzo del 2026',open:14.6800,high:14.6800,low:14.6800,close:14.6800,volume:468940},{date:'17:12 13 de Marzo del 2026',open:14.6800,high:14.6800,low:14.6800,close:14.6800,volume:469359},{date:'17:13 13 de Marzo del 2026',open:14.6700,high:14.6700,low:14.6700,close:14.6700,volume:470020},{date:'17:15 13 de Marzo del 2026',open:14.6600,high:14.6600,low:14.6600,close:14.6600,volume:470533},{date:'17:16 13 de Marzo del 2026',open:14.6500,high:14.6500,low:14.6500,close:14.6500,volume:471148},{date:'17:17 13 de Marzo del 2026',open:14.6600,high:14.6600,low:14.6600,close:14.6600,volume:471446},{date:'17:18 13 de Marzo del 2026',open:14.6700,high:14.6700,low:14.6700,close:14.6700,volume:471721},{date:'17:21 13 de Marzo del 2026',open:14.6700,high:14.6700,low:14.6700,close:14.6700,volume:474381},{date:'17:23 13 de Marzo del 2026',open:14.6800,high:14.6800,low:14.6800,close:14.6800,volume:474727},{date:'17:25 13 de Marzo del 2026',open:14.6900,high:14.6900,low:14.6900,close:14.6900,volume:476794},{date:'17:26 13 de Marzo del 2026',open:14.6900,high:14.6900,low:14.6900,close:14.6900,volume:480932},{date:'17:28 13 de Marzo del 2026',open:14.7000,high:14.7000,low:14.7000,close:14.7000,volume:488298},{date:'17:29 13 de Marzo del 2026',open:14.7000,high:14.7000,low:14.7000,close:14.7000,volume:490975},{date:'17:35 13 de Marzo del 2026',open:14.7000,high:14.7000,low:14.7000,close:14.7000,volume:717682},{date:'09:00 16 de Marzo del 2026',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:4728},{date:'09:01 16 de Marzo del 2026',open:14.7400,high:14.7400,low:14.7400,close:14.7400,volume:5849},{date:'09:03 16 de Marzo del 2026',open:14.7600,high:14.7600,low:14.7600,close:14.7600,volume:8476},{date:'09:04 16 de Marzo del 2026',open:14.7700,high:14.7700,low:14.7700,close:14.7700,volume:8516},{date:'09:05 16 de Marzo del 2026',open:14.7400,high:14.7400,low:14.7400,close:14.7400,volume:9047},{date:'09:07 16 de Marzo del 2026',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:10237},{date:'09:08 16 de Marzo del 2026',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:10908},{date:'09:09 16 de Marzo del 2026',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:11001},{date:'09:10 16 de Marzo del 2026',open:14.7400,high:14.7400,low:14.7400,close:14.7400,volume:11721},{date:'09:14 16 de Marzo del 2026',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:12120},{date:'09:17 16 de Marzo del 2026',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:12451},{date:'09:18 16 de Marzo del 2026',open:14.7100,high:14.7100,low:14.7100,close:14.7100,volume:12951},{date:'09:19 16 de Marzo del 2026',open:14.7000,high:14.7000,low:14.7000,close:14.7000,volume:14431},{date:'09:23 16 de Marzo del 2026',open:14.7000,high:14.7000,low:14.7000,close:14.7000,volume:14447},{date:'09:25 16 de Marzo del 2026',open:14.6800,high:14.6800,low:14.6800,close:14.6800,volume:14896},{date:'09:26 16 de Marzo del 2026',open:14.6800,high:14.6800,low:14.6800,close:14.6800,volume:15596},{date:'09:27 16 de Marzo del 2026',open:14.6800,high:14.6800,low:14.6800,close:14.6800,volume:15705},{date:'09:28 16 de Marzo del 2026',open:14.6800,high:14.6800,low:14.6800,close:14.6800,volume:16096},{date:'09:30 16 de Marzo del 2026',open:14.6800,high:14.6800,low:14.6800,close:14.6800,volume:16104},{date:'09:36 16 de Marzo del 2026',open:14.6700,high:14.6700,low:14.6700,close:14.6700,volume:16190},{date:'09:41 16 de Marzo del 2026',open:14.7100,high:14.7100,low:14.7100,close:14.7100,volume:17020},{date:'09:42 16 de Marzo del 2026',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:18031},{date:'09:43 16 de Marzo del 2026',open:14.7000,high:14.7000,low:14.7000,close:14.7000,volume:18856},{date:'09:44 16 de Marzo del 2026',open:14.6700,high:14.6700,low:14.6700,close:14.6700,volume:19914},{date:'09:45 16 de Marzo del 2026',open:14.6600,high:14.6600,low:14.6600,close:14.6600,volume:19934},{date:'09:47 16 de Marzo del 2026',open:14.6600,high:14.6600,low:14.6600,close:14.6600,volume:20109},{date:'09:49 16 de Marzo del 2026',open:14.6600,high:14.6600,low:14.6600,close:14.6600,volume:20171},{date:'09:51 16 de Marzo del 2026',open:14.6500,high:14.6500,low:14.6500,close:14.6500,volume:21880},{date:'09:52 16 de Marzo del 2026',open:14.6500,high:14.6500,low:14.6500,close:14.6500,volume:25686},{date:'09:55 16 de Marzo del 2026',open:14.6500,high:14.6500,low:14.6500,close:14.6500,volume:25697},{date:'09:57 16 de Marzo del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:28039},{date:'10:01 16 de Marzo del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:32380},{date:'10:02 16 de Marzo del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:34231},{date:'10:03 16 de Marzo del 2026',open:14.6100,high:14.6100,low:14.6100,close:14.6100,volume:34820},{date:'10:05 16 de Marzo del 2026',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:37267},{date:'10:07 16 de Marzo del 2026',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:38511},{date:'10:09 16 de Marzo del 2026',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:39201},{date:'10:11 16 de Marzo del 2026',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:39398},{date:'10:12 16 de Marzo del 2026',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:39498},{date:'10:13 16 de Marzo del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:39723},{date:'10:17 16 de Marzo del 2026',open:14.6400,high:14.6400,low:14.6400,close:14.6400,volume:40893},{date:'10:18 16 de Marzo del 2026',open:14.6400,high:14.6400,low:14.6400,close:14.6400,volume:40904},{date:'10:20 16 de Marzo del 2026',open:14.6400,high:14.6400,low:14.6400,close:14.6400,volume:42862},{date:'10:21 16 de Marzo del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:43308},{date:'10:27 16 de Marzo del 2026',open:14.6400,high:14.6400,low:14.6400,close:14.6400,volume:44308},{date:'10:28 16 de Marzo del 2026',open:14.6400,high:14.6400,low:14.6400,close:14.6400,volume:46457},{date:'10:30 16 de Marzo del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:46976},{date:'10:31 16 de Marzo del 2026',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:48823},{date:'10:33 16 de Marzo del 2026',open:14.6100,high:14.6100,low:14.6100,close:14.6100,volume:48852},{date:'10:36 16 de Marzo del 2026',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:49744},{date:'10:38 16 de Marzo del 2026',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:49925},{date:'10:40 16 de Marzo del 2026',open:14.6600,high:14.6600,low:14.6600,close:14.6600,volume:62602},{date:'10:42 16 de Marzo del 2026',open:14.6700,high:14.6700,low:14.6700,close:14.6700,volume:63221},{date:'10:43 16 de Marzo del 2026',open:14.6600,high:14.6600,low:14.6600,close:14.6600,volume:64019},{date:'10:45 16 de Marzo del 2026',open:14.6500,high:14.6500,low:14.6500,close:14.6500,volume:64327},{date:'10:47 16 de Marzo del 2026',open:14.6700,high:14.6700,low:14.6700,close:14.6700,volume:64934},{date:'10:48 16 de Marzo del 2026',open:14.6800,high:14.6800,low:14.6800,close:14.6800,volume:65109},{date:'10:49 16 de Marzo del 2026',open:14.6800,high:14.6800,low:14.6800,close:14.6800,volume:65447},{date:'10:52 16 de Marzo del 2026',open:14.6700,high:14.6700,low:14.6700,close:14.6700,volume:65561},{date:'10:54 16 de Marzo del 2026',open:14.6600,high:14.6600,low:14.6600,close:14.6600,volume:65911},{date:'10:57 16 de Marzo del 2026',open:14.6600,high:14.6600,low:14.6600,close:14.6600,volume:66088},{date:'10:59 16 de Marzo del 2026',open:14.6500,high:14.6500,low:14.6500,close:14.6500,volume:66370},{date:'11:03 16 de Marzo del 2026',open:14.6800,high:14.6800,low:14.6800,close:14.6800,volume:67040},{date:'11:04 16 de Marzo del 2026',open:14.6800,high:14.6800,low:14.6800,close:14.6800,volume:69239},{date:'11:08 16 de Marzo del 2026',open:14.6600,high:14.6600,low:14.6600,close:14.6600,volume:71556},{date:'11:14 16 de Marzo del 2026',open:14.6600,high:14.6600,low:14.6600,close:14.6600,volume:72686},{date:'11:19 16 de Marzo del 2026',open:14.6700,high:14.6700,low:14.6700,close:14.6700,volume:72852},{date:'11:20 16 de Marzo del 2026',open:14.6800,high:14.6800,low:14.6800,close:14.6800,volume:73203},{date:'11:22 16 de Marzo del 2026',open:14.7100,high:14.7100,low:14.7100,close:14.7100,volume:95430},{date:'11:23 16 de Marzo del 2026',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:96997},{date:'11:25 16 de Marzo del 2026',open:14.7400,high:14.7400,low:14.7400,close:14.7400,volume:99847},{date:'11:26 16 de Marzo del 2026',open:14.7500,high:14.7500,low:14.7500,close:14.7500,volume:100371},{date:'11:27 16 de Marzo del 2026',open:14.7800,high:14.7800,low:14.7800,close:14.7800,volume:101824},{date:'11:28 16 de Marzo del 2026',open:14.7800,high:14.7800,low:14.7800,close:14.7800,volume:102604},{date:'11:29 16 de Marzo del 2026',open:14.7900,high:14.7900,low:14.7900,close:14.7900,volume:102694},{date:'11:30 16 de Marzo del 2026',open:14.7800,high:14.7800,low:14.7800,close:14.7800,volume:103238},{date:'11:31 16 de Marzo del 2026',open:14.7700,high:14.7700,low:14.7700,close:14.7700,volume:103353},{date:'11:32 16 de Marzo del 2026',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:108826},{date:'11:39 16 de Marzo del 2026',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:109826},{date:'11:42 16 de Marzo del 2026',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:110941},{date:'11:43 16 de Marzo del 2026',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:111281},{date:'11:44 16 de Marzo del 2026',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:112954},{date:'11:50 16 de Marzo del 2026',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:113996},{date:'11:54 16 de Marzo del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:118571},{date:'11:55 16 de Marzo del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:118806},{date:'11:56 16 de Marzo del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:120647},{date:'11:57 16 de Marzo del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:124208},{date:'12:02 16 de Marzo del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:124333},{date:'12:04 16 de Marzo del 2026',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:124631},{date:'12:05 16 de Marzo del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:127092},{date:'12:07 16 de Marzo del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:127241},{date:'12:09 16 de Marzo del 2026',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:127391},{date:'12:10 16 de Marzo del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:129335},{date:'12:11 16 de Marzo del 2026',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:130609},{date:'12:12 16 de Marzo del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:131109},{date:'12:13 16 de Marzo del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:131720},{date:'12:14 16 de Marzo del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:131734},{date:'12:16 16 de Marzo del 2026',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:132872},{date:'12:17 16 de Marzo del 2026',open:14.9200,high:14.9200,low:14.9200,close:14.9200,volume:133112},{date:'12:19 16 de Marzo del 2026',open:14.9200,high:14.9200,low:14.9200,close:14.9200,volume:133715},{date:'12:20 16 de Marzo del 2026',open:14.9200,high:14.9200,low:14.9200,close:14.9200,volume:135592},{date:'12:21 16 de Marzo del 2026',open:14.9200,high:14.9200,low:14.9200,close:14.9200,volume:135842},{date:'12:22 16 de Marzo del 2026',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:136586},{date:'12:23 16 de Marzo del 2026',open:14.9300,high:14.9300,low:14.9300,close:14.9300,volume:138088},{date:'12:26 16 de Marzo del 2026',open:14.9300,high:14.9300,low:14.9300,close:14.9300,volume:138457},{date:'12:28 16 de Marzo del 2026',open:14.9300,high:14.9300,low:14.9300,close:14.9300,volume:138817},{date:'12:29 16 de Marzo del 2026',open:14.9300,high:14.9300,low:14.9300,close:14.9300,volume:140421},{date:'12:32 16 de Marzo del 2026',open:14.9500,high:14.9500,low:14.9500,close:14.9500,volume:146024},{date:'12:33 16 de Marzo del 2026',open:14.9500,high:14.9500,low:14.9500,close:14.9500,volume:146459},{date:'12:34 16 de Marzo del 2026',open:14.9500,high:14.9500,low:14.9500,close:14.9500,volume:148462},{date:'12:36 16 de Marzo del 2026',open:14.9700,high:14.9700,low:14.9700,close:14.9700,volume:154199},{date:'12:37 16 de Marzo del 2026',open:14.9500,high:14.9500,low:14.9500,close:14.9500,volume:155510},{date:'12:39 16 de Marzo del 2026',open:14.9500,high:14.9500,low:14.9500,close:14.9500,volume:155608},{date:'12:40 16 de Marzo del 2026',open:14.9600,high:14.9600,low:14.9600,close:14.9600,volume:156082},{date:'12:41 16 de Marzo del 2026',open:14.9700,high:14.9700,low:14.9700,close:14.9700,volume:157969},{date:'12:43 16 de Marzo del 2026',open:14.9800,high:14.9800,low:14.9800,close:14.9800,volume:163949},{date:'12:44 16 de Marzo del 2026',open:14.9900,high:14.9900,low:14.9900,close:14.9900,volume:184005},{date:'12:45 16 de Marzo del 2026',open:14.9900,high:14.9900,low:14.9900,close:14.9900,volume:184255},{date:'12:49 16 de Marzo del 2026',open:14.9900,high:14.9900,low:14.9900,close:14.9900,volume:184983},{date:'12:50 16 de Marzo del 2026',open:14.9900,high:14.9900,low:14.9900,close:14.9900,volume:204055},{date:'12:51 16 de Marzo del 2026',open:14.9900,high:14.9900,low:14.9900,close:14.9900,volume:204145},{date:'12:52 16 de Marzo del 2026',open:15.0000,high:15.0000,low:15.0000,close:15.0000,volume:204670},{date:'12:53 16 de Marzo del 2026',open:15.0200,high:15.0200,low:15.0200,close:15.0200,volume:212307},{date:'12:55 16 de Marzo del 2026',open:15.0300,high:15.0300,low:15.0300,close:15.0300,volume:212452},{date:'12:56 16 de Marzo del 2026',open:15.0400,high:15.0400,low:15.0400,close:15.0400,volume:212458},{date:'12:58 16 de Marzo del 2026',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:217570},{date:'12:59 16 de Marzo del 2026',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:223390},{date:'13:00 16 de Marzo del 2026',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:224390},{date:'13:01 16 de Marzo del 2026',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:224590},{date:'13:02 16 de Marzo del 2026',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:224690},{date:'13:05 16 de Marzo del 2026',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:225276},{date:'13:06 16 de Marzo del 2026',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:226045},{date:'13:07 16 de Marzo del 2026',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:240813},{date:'13:08 16 de Marzo del 2026',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:241013},{date:'13:09 16 de Marzo del 2026',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:242097},{date:'13:10 16 de Marzo del 2026',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:242400},{date:'13:11 16 de Marzo del 2026',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:258796},{date:'13:12 16 de Marzo del 2026',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:262101},{date:'13:14 16 de Marzo del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:262528},{date:'13:15 16 de Marzo del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:263529},{date:'13:16 16 de Marzo del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:264742},{date:'13:18 16 de Marzo del 2026',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:269626},{date:'13:19 16 de Marzo del 2026',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:269989},{date:'13:20 16 de Marzo del 2026',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:271180},{date:'13:23 16 de Marzo del 2026',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:271380},{date:'13:25 16 de Marzo del 2026',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:271580},{date:'13:26 16 de Marzo del 2026',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:274242},{date:'13:27 16 de Marzo del 2026',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:274778},{date:'13:28 16 de Marzo del 2026',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:276053},{date:'13:30 16 de Marzo del 2026',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:277264},{date:'13:33 16 de Marzo del 2026',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:279541},{date:'13:37 16 de Marzo del 2026',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:279641},{date:'13:38 16 de Marzo del 2026',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:280334},{date:'13:40 16 de Marzo del 2026',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:280434},{date:'13:42 16 de Marzo del 2026',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:287287},{date:'13:44 16 de Marzo del 2026',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:287387},{date:'13:48 16 de Marzo del 2026',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:288090},{date:'13:49 16 de Marzo del 2026',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:289129},{date:'13:50 16 de Marzo del 2026',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:289229},{date:'13:53 16 de Marzo del 2026',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:289329},{date:'13:54 16 de Marzo del 2026',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:297446},{date:'13:56 16 de Marzo del 2026',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:297546},{date:'13:58 16 de Marzo del 2026',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:299465},{date:'14:00 16 de Marzo del 2026',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:299565},{date:'14:01 16 de Marzo del 2026',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:300954},{date:'14:02 16 de Marzo del 2026',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:301054},{date:'14:04 16 de Marzo del 2026',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:317924},{date:'14:06 16 de Marzo del 2026',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:318211},{date:'14:07 16 de Marzo del 2026',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:318330},{date:'14:08 16 de Marzo del 2026',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:318415},{date:'14:11 16 de Marzo del 2026',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:319414},{date:'14:13 16 de Marzo del 2026',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:319714},{date:'14:14 16 de Marzo del 2026',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:320022},{date:'14:15 16 de Marzo del 2026',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:320114},{date:'14:18 16 de Marzo del 2026',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:320214},{date:'14:24 16 de Marzo del 2026',open:15.1100,high:15.1100,low:15.1100,close:15.1100,volume:327556},{date:'14:27 16 de Marzo del 2026',open:15.1300,high:15.1300,low:15.1300,close:15.1300,volume:328519},{date:'14:30 16 de Marzo del 2026',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:328711},{date:'14:31 16 de Marzo del 2026',open:15.1300,high:15.1300,low:15.1300,close:15.1300,volume:330155},{date:'14:33 16 de Marzo del 2026',open:15.1400,high:15.1400,low:15.1400,close:15.1400,volume:331085},{date:'14:36 16 de Marzo del 2026',open:15.1300,high:15.1300,low:15.1300,close:15.1300,volume:331235},{date:'14:37 16 de Marzo del 2026',open:15.1300,high:15.1300,low:15.1300,close:15.1300,volume:334582},{date:'14:39 16 de Marzo del 2026',open:15.1800,high:15.1800,low:15.1800,close:15.1800,volume:336276},{date:'14:40 16 de Marzo del 2026',open:15.1700,high:15.1700,low:15.1700,close:15.1700,volume:337215},{date:'14:44 16 de Marzo del 2026',open:15.1800,high:15.1800,low:15.1800,close:15.1800,volume:337503},{date:'14:45 16 de Marzo del 2026',open:15.2000,high:15.2000,low:15.2000,close:15.2000,volume:351215},{date:'14:46 16 de Marzo del 2026',open:15.2000,high:15.2000,low:15.2000,close:15.2000,volume:354969},{date:'14:50 16 de Marzo del 2026',open:15.2000,high:15.2000,low:15.2000,close:15.2000,volume:360470},{date:'14:51 16 de Marzo del 2026',open:15.2000,high:15.2000,low:15.2000,close:15.2000,volume:361743},{date:'14:52 16 de Marzo del 2026',open:15.2000,high:15.2000,low:15.2000,close:15.2000,volume:363116},{date:'14:53 16 de Marzo del 2026',open:15.2000,high:15.2000,low:15.2000,close:15.2000,volume:363790},{date:'14:54 16 de Marzo del 2026',open:15.2000,high:15.2000,low:15.2000,close:15.2000,volume:363990},{date:'14:55 16 de Marzo del 2026',open:15.2000,high:15.2000,low:15.2000,close:15.2000,volume:364390},{date:'14:56 16 de Marzo del 2026',open:15.2000,high:15.2000,low:15.2000,close:15.2000,volume:364890},{date:'14:57 16 de Marzo del 2026',open:15.2000,high:15.2000,low:15.2000,close:15.2000,volume:365301},{date:'14:58 16 de Marzo del 2026',open:15.2000,high:15.2000,low:15.2000,close:15.2000,volume:365401},{date:'15:01 16 de Marzo del 2026',open:15.2000,high:15.2000,low:15.2000,close:15.2000,volume:366255},{date:'15:05 16 de Marzo del 2026',open:15.1900,high:15.1900,low:15.1900,close:15.1900,volume:367031},{date:'15:06 16 de Marzo del 2026',open:15.2200,high:15.2200,low:15.2200,close:15.2200,volume:372664},{date:'15:07 16 de Marzo del 2026',open:15.2100,high:15.2100,low:15.2100,close:15.2100,volume:372803},{date:'15:08 16 de Marzo del 2026',open:15.2000,high:15.2000,low:15.2000,close:15.2000,volume:373303},{date:'15:12 16 de Marzo del 2026',open:15.2000,high:15.2000,low:15.2000,close:15.2000,volume:374143},{date:'15:13 16 de Marzo del 2026',open:15.2000,high:15.2000,low:15.2000,close:15.2000,volume:375600},{date:'15:14 16 de Marzo del 2026',open:15.2000,high:15.2000,low:15.2000,close:15.2000,volume:375800},{date:'15:15 16 de Marzo del 2026',open:15.2000,high:15.2000,low:15.2000,close:15.2000,volume:376300},{date:'15:16 16 de Marzo del 2026',open:15.2100,high:15.2100,low:15.2100,close:15.2100,volume:377573},{date:'15:17 16 de Marzo del 2026',open:15.2000,high:15.2000,low:15.2000,close:15.2000,volume:377773},{date:'15:18 16 de Marzo del 2026',open:15.2000,high:15.2000,low:15.2000,close:15.2000,volume:377788},{date:'15:19 16 de Marzo del 2026',open:15.2000,high:15.2000,low:15.2000,close:15.2000,volume:389919},{date:'15:20 16 de Marzo del 2026',open:15.2000,high:15.2000,low:15.2000,close:15.2000,volume:390141},{date:'15:21 16 de Marzo del 2026',open:15.2200,high:15.2200,low:15.2200,close:15.2200,volume:392777},{date:'15:22 16 de Marzo del 2026',open:15.2300,high:15.2300,low:15.2300,close:15.2300,volume:394646},{date:'15:23 16 de Marzo del 2026',open:15.2300,high:15.2300,low:15.2300,close:15.2300,volume:395847},{date:'15:24 16 de Marzo del 2026',open:15.2400,high:15.2400,low:15.2400,close:15.2400,volume:398286},{date:'15:25 16 de Marzo del 2026',open:15.2600,high:15.2600,low:15.2600,close:15.2600,volume:401302},{date:'15:26 16 de Marzo del 2026',open:15.2500,high:15.2500,low:15.2500,close:15.2500,volume:403467},{date:'15:27 16 de Marzo del 2026',open:15.2500,high:15.2500,low:15.2500,close:15.2500,volume:403667},{date:'15:28 16 de Marzo del 2026',open:15.2500,high:15.2500,low:15.2500,close:15.2500,volume:408627},{date:'15:29 16 de Marzo del 2026',open:15.2500,high:15.2500,low:15.2500,close:15.2500,volume:408927},{date:'15:30 16 de Marzo del 2026',open:15.2500,high:15.2500,low:15.2500,close:15.2500,volume:432926},{date:'15:31 16 de Marzo del 2026',open:15.2500,high:15.2500,low:15.2500,close:15.2500,volume:435201},{date:'15:32 16 de Marzo del 2026',open:15.2500,high:15.2500,low:15.2500,close:15.2500,volume:437123},{date:'15:33 16 de Marzo del 2026',open:15.2600,high:15.2600,low:15.2600,close:15.2600,volume:440225},{date:'15:34 16 de Marzo del 2026',open:15.2700,high:15.2700,low:15.2700,close:15.2700,volume:444125},{date:'15:35 16 de Marzo del 2026',open:15.2700,high:15.2700,low:15.2700,close:15.2700,volume:446650},{date:'15:36 16 de Marzo del 2026',open:15.2700,high:15.2700,low:15.2700,close:15.2700,volume:447065},{date:'15:38 16 de Marzo del 2026',open:15.2700,high:15.2700,low:15.2700,close:15.2700,volume:448757},{date:'15:39 16 de Marzo del 2026',open:15.2700,high:15.2700,low:15.2700,close:15.2700,volume:450623},{date:'15:40 16 de Marzo del 2026',open:15.2800,high:15.2800,low:15.2800,close:15.2800,volume:453371},{date:'15:41 16 de Marzo del 2026',open:15.2900,high:15.2900,low:15.2900,close:15.2900,volume:453771},{date:'15:42 16 de Marzo del 2026',open:15.2900,high:15.2900,low:15.2900,close:15.2900,volume:454460},{date:'15:48 16 de Marzo del 2026',open:15.3100,high:15.3100,low:15.3100,close:15.3100,volume:456134},{date:'15:50 16 de Marzo del 2026',open:15.3200,high:15.3200,low:15.3200,close:15.3200,volume:462392},{date:'15:51 16 de Marzo del 2026',open:15.3300,high:15.3300,low:15.3300,close:15.3300,volume:467535},{date:'15:52 16 de Marzo del 2026',open:15.3200,high:15.3200,low:15.3200,close:15.3200,volume:469048},{date:'15:56 16 de Marzo del 2026',open:15.2600,high:15.2600,low:15.2600,close:15.2600,volume:477681},{date:'15:57 16 de Marzo del 2026',open:15.2500,high:15.2500,low:15.2500,close:15.2500,volume:477804},{date:'15:58 16 de Marzo del 2026',open:15.2100,high:15.2100,low:15.2100,close:15.2100,volume:479007},{date:'15:59 16 de Marzo del 2026',open:15.2100,high:15.2100,low:15.2100,close:15.2100,volume:479184},{date:'16:00 16 de Marzo del 2026',open:15.1900,high:15.1900,low:15.1900,close:15.1900,volume:481087},{date:'16:02 16 de Marzo del 2026',open:15.1700,high:15.1700,low:15.1700,close:15.1700,volume:481151},{date:'16:05 16 de Marzo del 2026',open:15.1400,high:15.1400,low:15.1400,close:15.1400,volume:482076},{date:'16:07 16 de Marzo del 2026',open:15.1100,high:15.1100,low:15.1100,close:15.1100,volume:484531},{date:'16:08 16 de Marzo del 2026',open:15.1400,high:15.1400,low:15.1400,close:15.1400,volume:488877},{date:'16:09 16 de Marzo del 2026',open:15.1600,high:15.1600,low:15.1600,close:15.1600,volume:489179},{date:'16:12 16 de Marzo del 2026',open:15.1700,high:15.1700,low:15.1700,close:15.1700,volume:489602},{date:'16:19 16 de Marzo del 2026',open:15.1600,high:15.1600,low:15.1600,close:15.1600,volume:489802},{date:'16:22 16 de Marzo del 2026',open:15.1700,high:15.1700,low:15.1700,close:15.1700,volume:490014},{date:'16:24 16 de Marzo del 2026',open:15.1600,high:15.1600,low:15.1600,close:15.1600,volume:491134},{date:'16:31 16 de Marzo del 2026',open:15.1500,high:15.1500,low:15.1500,close:15.1500,volume:492034},{date:'16:36 16 de Marzo del 2026',open:15.1400,high:15.1400,low:15.1400,close:15.1400,volume:493248},{date:'16:37 16 de Marzo del 2026',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:495107},{date:'16:38 16 de Marzo del 2026',open:15.1100,high:15.1100,low:15.1100,close:15.1100,volume:495494},{date:'16:44 16 de Marzo del 2026',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:495657},{date:'16:47 16 de Marzo del 2026',open:15.1600,high:15.1600,low:15.1600,close:15.1600,volume:496577},{date:'16:48 16 de Marzo del 2026',open:15.1600,high:15.1600,low:15.1600,close:15.1600,volume:499373},{date:'16:49 16 de Marzo del 2026',open:15.1900,high:15.1900,low:15.1900,close:15.1900,volume:500098},{date:'16:50 16 de Marzo del 2026',open:15.1800,high:15.1800,low:15.1800,close:15.1800,volume:500477},{date:'16:52 16 de Marzo del 2026',open:15.2100,high:15.2100,low:15.2100,close:15.2100,volume:505160},{date:'16:53 16 de Marzo del 2026',open:15.2100,high:15.2100,low:15.2100,close:15.2100,volume:507370},{date:'16:54 16 de Marzo del 2026',open:15.2200,high:15.2200,low:15.2200,close:15.2200,volume:507705},{date:'16:55 16 de Marzo del 2026',open:15.2300,high:15.2300,low:15.2300,close:15.2300,volume:511872},{date:'16:57 16 de Marzo del 2026',open:15.2500,high:15.2500,low:15.2500,close:15.2500,volume:523301},{date:'16:58 16 de Marzo del 2026',open:15.2500,high:15.2500,low:15.2500,close:15.2500,volume:528974},{date:'17:00 16 de Marzo del 2026',open:15.2600,high:15.2600,low:15.2600,close:15.2600,volume:544172},{date:'17:01 16 de Marzo del 2026',open:15.3000,high:15.3000,low:15.3000,close:15.3000,volume:591810},{date:'17:02 16 de Marzo del 2026',open:15.3000,high:15.3000,low:15.3000,close:15.3000,volume:598153},{date:'17:03 16 de Marzo del 2026',open:15.3000,high:15.3000,low:15.3000,close:15.3000,volume:598171},{date:'17:04 16 de Marzo del 2026',open:15.3000,high:15.3000,low:15.3000,close:15.3000,volume:601171},{date:'17:05 16 de Marzo del 2026',open:15.3000,high:15.3000,low:15.3000,close:15.3000,volume:603980},{date:'17:06 16 de Marzo del 2026',open:15.3000,high:15.3000,low:15.3000,close:15.3000,volume:604286},{date:'17:07 16 de Marzo del 2026',open:15.3100,high:15.3100,low:15.3100,close:15.3100,volume:608641},{date:'17:08 16 de Marzo del 2026',open:15.3000,high:15.3000,low:15.3000,close:15.3000,volume:611897},{date:'17:09 16 de Marzo del 2026',open:15.3000,high:15.3000,low:15.3000,close:15.3000,volume:619862},{date:'17:11 16 de Marzo del 2026',open:15.3000,high:15.3000,low:15.3000,close:15.3000,volume:625968},{date:'17:13 16 de Marzo del 2026',open:15.3000,high:15.3000,low:15.3000,close:15.3000,volume:626275},{date:'17:15 16 de Marzo del 2026',open:15.2900,high:15.2900,low:15.2900,close:15.2900,volume:635016},{date:'17:17 16 de Marzo del 2026',open:15.2700,high:15.2700,low:15.2700,close:15.2700,volume:639203},{date:'17:19 16 de Marzo del 2026',open:15.2500,high:15.2500,low:15.2500,close:15.2500,volume:639214},{date:'17:21 16 de Marzo del 2026',open:15.2200,high:15.2200,low:15.2200,close:15.2200,volume:639923},{date:'17:22 16 de Marzo del 2026',open:15.1700,high:15.1700,low:15.1700,close:15.1700,volume:640069},{date:'17:25 16 de Marzo del 2026',open:15.1400,high:15.1400,low:15.1400,close:15.1400,volume:642615},{date:'17:27 16 de Marzo del 2026',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:643170},{date:'17:29 16 de Marzo del 2026',open:15.1400,high:15.1400,low:15.1400,close:15.1400,volume:645872},{date:'17:35 16 de Marzo del 2026',open:15.4200,high:15.4200,low:15.4200,close:15.4200,volume:1756595},{date:'09:00 17 de Marzo del 2026',open:15.5200,high:15.5200,low:15.5200,close:15.5200,volume:38540},{date:'09:01 17 de Marzo del 2026',open:15.6600,high:15.6600,low:15.6600,close:15.6600,volume:59988},{date:'09:02 17 de Marzo del 2026',open:15.5600,high:15.5600,low:15.5600,close:15.5600,volume:66899},{date:'09:03 17 de Marzo del 2026',open:15.5700,high:15.5700,low:15.5700,close:15.5700,volume:69511},{date:'09:04 17 de Marzo del 2026',open:15.5100,high:15.5100,low:15.5100,close:15.5100,volume:74393},{date:'09:05 17 de Marzo del 2026',open:15.5300,high:15.5300,low:15.5300,close:15.5300,volume:74782},{date:'09:06 17 de Marzo del 2026',open:15.5200,high:15.5200,low:15.5200,close:15.5200,volume:76201},{date:'09:07 17 de Marzo del 2026',open:15.5400,high:15.5400,low:15.5400,close:15.5400,volume:76503},{date:'09:08 17 de Marzo del 2026',open:15.4900,high:15.4900,low:15.4900,close:15.4900,volume:79071},{date:'09:09 17 de Marzo del 2026',open:15.5100,high:15.5100,low:15.5100,close:15.5100,volume:84091},{date:'09:10 17 de Marzo del 2026',open:15.5500,high:15.5500,low:15.5500,close:15.5500,volume:84611},{date:'09:11 17 de Marzo del 2026',open:15.5700,high:15.5700,low:15.5700,close:15.5700,volume:85610},{date:'09:12 17 de Marzo del 2026',open:15.5800,high:15.5800,low:15.5800,close:15.5800,volume:86108},{date:'09:13 17 de Marzo del 2026',open:15.5800,high:15.5800,low:15.5800,close:15.5800,volume:87891},{date:'09:14 17 de Marzo del 2026',open:15.5300,high:15.5300,low:15.5300,close:15.5300,volume:92852},{date:'09:15 17 de Marzo del 2026',open:15.5300,high:15.5300,low:15.5300,close:15.5300,volume:93120},{date:'09:16 17 de Marzo del 2026',open:15.5200,high:15.5200,low:15.5200,close:15.5200,volume:94154},{date:'09:17 17 de Marzo del 2026',open:15.5500,high:15.5500,low:15.5500,close:15.5500,volume:95880},{date:'09:18 17 de Marzo del 2026',open:15.5200,high:15.5200,low:15.5200,close:15.5200,volume:96402},{date:'09:19 17 de Marzo del 2026',open:15.5500,high:15.5500,low:15.5500,close:15.5500,volume:97381},{date:'09:20 17 de Marzo del 2026',open:15.5500,high:15.5500,low:15.5500,close:15.5500,volume:97594},{date:'09:21 17 de Marzo del 2026',open:15.5600,high:15.5600,low:15.5600,close:15.5600,volume:98099},{date:'09:22 17 de Marzo del 2026',open:15.5600,high:15.5600,low:15.5600,close:15.5600,volume:98145},{date:'09:23 17 de Marzo del 2026',open:15.5600,high:15.5600,low:15.5600,close:15.5600,volume:101354},{date:'09:24 17 de Marzo del 2026',open:15.5300,high:15.5300,low:15.5300,close:15.5300,volume:103174},{date:'09:25 17 de Marzo del 2026',open:15.5600,high:15.5600,low:15.5600,close:15.5600,volume:103584},{date:'09:27 17 de Marzo del 2026',open:15.5600,high:15.5600,low:15.5600,close:15.5600,volume:105634},{date:'09:28 17 de Marzo del 2026',open:15.5700,high:15.5700,low:15.5700,close:15.5700,volume:106974},{date:'09:29 17 de Marzo del 2026',open:15.5400,high:15.5400,low:15.5400,close:15.5400,volume:107483},{date:'09:31 17 de Marzo del 2026',open:15.5500,high:15.5500,low:15.5500,close:15.5500,volume:107815},{date:'09:33 17 de Marzo del 2026',open:15.5600,high:15.5600,low:15.5600,close:15.5600,volume:109757},{date:'09:34 17 de Marzo del 2026',open:15.5800,high:15.5800,low:15.5800,close:15.5800,volume:111638},{date:'09:35 17 de Marzo del 2026',open:15.5700,high:15.5700,low:15.5700,close:15.5700,volume:112250},{date:'09:38 17 de Marzo del 2026',open:15.5400,high:15.5400,low:15.5400,close:15.5400,volume:112907},{date:'09:40 17 de Marzo del 2026',open:15.5500,high:15.5500,low:15.5500,close:15.5500,volume:113086},{date:'09:41 17 de Marzo del 2026',open:15.5500,high:15.5500,low:15.5500,close:15.5500,volume:115890},{date:'09:45 17 de Marzo del 2026',open:15.5400,high:15.5400,low:15.5400,close:15.5400,volume:116148},{date:'09:47 17 de Marzo del 2026',open:15.5700,high:15.5700,low:15.5700,close:15.5700,volume:119842},{date:'09:49 17 de Marzo del 2026',open:15.5700,high:15.5700,low:15.5700,close:15.5700,volume:120494},{date:'09:50 17 de Marzo del 2026',open:15.5700,high:15.5700,low:15.5700,close:15.5700,volume:122228},{date:'09:51 17 de Marzo del 2026',open:15.5600,high:15.5600,low:15.5600,close:15.5600,volume:124933},{date:'09:52 17 de Marzo del 2026',open:15.5700,high:15.5700,low:15.5700,close:15.5700,volume:125266},{date:'09:55 17 de Marzo del 2026',open:15.5800,high:15.5800,low:15.5800,close:15.5800,volume:125708},{date:'09:56 17 de Marzo del 2026',open:15.5900,high:15.5900,low:15.5900,close:15.5900,volume:126621},{date:'09:59 17 de Marzo del 2026',open:15.5800,high:15.5800,low:15.5800,close:15.5800,volume:126631},{date:'10:01 17 de Marzo del 2026',open:15.5900,high:15.5900,low:15.5900,close:15.5900,volume:126761},{date:'10:02 17 de Marzo del 2026',open:15.6000,high:15.6000,low:15.6000,close:15.6000,volume:127790},{date:'10:04 17 de Marzo del 2026',open:15.5600,high:15.5600,low:15.5600,close:15.5600,volume:137284},{date:'10:05 17 de Marzo del 2026',open:15.5400,high:15.5400,low:15.5400,close:15.5400,volume:137782},{date:'10:06 17 de Marzo del 2026',open:15.5300,high:15.5300,low:15.5300,close:15.5300,volume:138764},{date:'10:07 17 de Marzo del 2026',open:15.5200,high:15.5200,low:15.5200,close:15.5200,volume:140089},{date:'10:08 17 de Marzo del 2026',open:15.4900,high:15.4900,low:15.4900,close:15.4900,volume:142459},{date:'10:10 17 de Marzo del 2026',open:15.4800,high:15.4800,low:15.4800,close:15.4800,volume:145391},{date:'10:11 17 de Marzo del 2026',open:15.5300,high:15.5300,low:15.5300,close:15.5300,volume:147269},{date:'10:14 17 de Marzo del 2026',open:15.5000,high:15.5000,low:15.5000,close:15.5000,volume:147653},{date:'10:17 17 de Marzo del 2026',open:15.4900,high:15.4900,low:15.4900,close:15.4900,volume:147872},{date:'10:20 17 de Marzo del 2026',open:15.4600,high:15.4600,low:15.4600,close:15.4600,volume:148203},{date:'10:21 17 de Marzo del 2026',open:15.4600,high:15.4600,low:15.4600,close:15.4600,volume:152778},{date:'10:22 17 de Marzo del 2026',open:15.4400,high:15.4400,low:15.4400,close:15.4400,volume:152855},{date:'10:23 17 de Marzo del 2026',open:15.4500,high:15.4500,low:15.4500,close:15.4500,volume:153878},{date:'10:24 17 de Marzo del 2026',open:15.4200,high:15.4200,low:15.4200,close:15.4200,volume:154320},{date:'10:25 17 de Marzo del 2026',open:15.4300,high:15.4300,low:15.4300,close:15.4300,volume:155225},{date:'10:26 17 de Marzo del 2026',open:15.4800,high:15.4800,low:15.4800,close:15.4800,volume:158370},{date:'10:29 17 de Marzo del 2026',open:15.4700,high:15.4700,low:15.4700,close:15.4700,volume:158711},{date:'10:31 17 de Marzo del 2026',open:15.4800,high:15.4800,low:15.4800,close:15.4800,volume:164706},{date:'10:33 17 de Marzo del 2026',open:15.4600,high:15.4600,low:15.4600,close:15.4600,volume:166916},{date:'10:35 17 de Marzo del 2026',open:15.4400,high:15.4400,low:15.4400,close:15.4400,volume:167406},{date:'10:36 17 de Marzo del 2026',open:15.4400,high:15.4400,low:15.4400,close:15.4400,volume:167797},{date:'10:37 17 de Marzo del 2026',open:15.4300,high:15.4300,low:15.4300,close:15.4300,volume:169655},{date:'10:38 17 de Marzo del 2026',open:15.4500,high:15.4500,low:15.4500,close:15.4500,volume:170805},{date:'10:41 17 de Marzo del 2026',open:15.4500,high:15.4500,low:15.4500,close:15.4500,volume:171213},{date:'10:43 17 de Marzo del 2026',open:15.4400,high:15.4400,low:15.4400,close:15.4400,volume:171814},{date:'10:44 17 de Marzo del 2026',open:15.4300,high:15.4300,low:15.4300,close:15.4300,volume:171967},{date:'10:49 17 de Marzo del 2026',open:15.4400,high:15.4400,low:15.4400,close:15.4400,volume:174467},{date:'10:50 17 de Marzo del 2026',open:15.4400,high:15.4400,low:15.4400,close:15.4400,volume:174787},{date:'10:52 17 de Marzo del 2026',open:15.4200,high:15.4200,low:15.4200,close:15.4200,volume:174804},{date:'10:54 17 de Marzo del 2026',open:15.4600,high:15.4600,low:15.4600,close:15.4600,volume:175492},{date:'10:55 17 de Marzo del 2026',open:15.4900,high:15.4900,low:15.4900,close:15.4900,volume:176346},{date:'10:56 17 de Marzo del 2026',open:15.4900,high:15.4900,low:15.4900,close:15.4900,volume:176946},{date:'10:57 17 de Marzo del 2026',open:15.5000,high:15.5000,low:15.5000,close:15.5000,volume:177232},{date:'10:58 17 de Marzo del 2026',open:15.4900,high:15.4900,low:15.4900,close:15.4900,volume:177263},{date:'11:01 17 de Marzo del 2026',open:15.4800,high:15.4800,low:15.4800,close:15.4800,volume:178004},{date:'11:03 17 de Marzo del 2026',open:15.4700,high:15.4700,low:15.4700,close:15.4700,volume:178241},{date:'11:04 17 de Marzo del 2026',open:15.5100,high:15.5100,low:15.5100,close:15.5100,volume:179303},{date:'11:05 17 de Marzo del 2026',open:15.5100,high:15.5100,low:15.5100,close:15.5100,volume:179555},{date:'11:06 17 de Marzo del 2026',open:15.5100,high:15.5100,low:15.5100,close:15.5100,volume:180025},{date:'11:08 17 de Marzo del 2026',open:15.5000,high:15.5000,low:15.5000,close:15.5000,volume:182359},{date:'11:09 17 de Marzo del 2026',open:15.5200,high:15.5200,low:15.5200,close:15.5200,volume:184727},{date:'11:10 17 de Marzo del 2026',open:15.5100,high:15.5100,low:15.5100,close:15.5100,volume:184975},{date:'11:11 17 de Marzo del 2026',open:15.5000,high:15.5000,low:15.5000,close:15.5000,volume:185502},{date:'11:12 17 de Marzo del 2026',open:15.4900,high:15.4900,low:15.4900,close:15.4900,volume:186112},{date:'11:13 17 de Marzo del 2026',open:15.4900,high:15.4900,low:15.4900,close:15.4900,volume:187112},{date:'11:25 17 de Marzo del 2026',open:15.4900,high:15.4900,low:15.4900,close:15.4900,volume:188050},{date:'11:26 17 de Marzo del 2026',open:15.4900,high:15.4900,low:15.4900,close:15.4900,volume:188265},{date:'11:29 17 de Marzo del 2026',open:15.5000,high:15.5000,low:15.5000,close:15.5000,volume:188596},{date:'11:31 17 de Marzo del 2026',open:15.5400,high:15.5400,low:15.5400,close:15.5400,volume:190375},{date:'11:35 17 de Marzo del 2026',open:15.5500,high:15.5500,low:15.5500,close:15.5500,volume:190875},{date:'11:36 17 de Marzo del 2026',open:15.5500,high:15.5500,low:15.5500,close:15.5500,volume:191375},{date:'11:37 17 de Marzo del 2026',open:15.5300,high:15.5300,low:15.5300,close:15.5300,volume:191798},{date:'11:40 17 de Marzo del 2026',open:15.5300,high:15.5300,low:15.5300,close:15.5300,volume:194129},{date:'11:45 17 de Marzo del 2026',open:15.5300,high:15.5300,low:15.5300,close:15.5300,volume:194391},{date:'11:46 17 de Marzo del 2026',open:15.5400,high:15.5400,low:15.5400,close:15.5400,volume:194669},{date:'11:47 17 de Marzo del 2026',open:15.5400,high:15.5400,low:15.5400,close:15.5400,volume:194869},{date:'11:48 17 de Marzo del 2026',open:15.5300,high:15.5300,low:15.5300,close:15.5300,volume:195553},{date:'11:51 17 de Marzo del 2026',open:15.5200,high:15.5200,low:15.5200,close:15.5200,volume:195700},{date:'11:52 17 de Marzo del 2026',open:15.5300,high:15.5300,low:15.5300,close:15.5300,volume:195946},{date:'11:54 17 de Marzo del 2026',open:15.5400,high:15.5400,low:15.5400,close:15.5400,volume:196450},{date:'11:55 17 de Marzo del 2026',open:15.5400,high:15.5400,low:15.5400,close:15.5400,volume:196538},{date:'11:56 17 de Marzo del 2026',open:15.5500,high:15.5500,low:15.5500,close:15.5500,volume:196638},{date:'12:00 17 de Marzo del 2026',open:15.5500,high:15.5500,low:15.5500,close:15.5500,volume:196760},{date:'12:02 17 de Marzo del 2026',open:15.5600,high:15.5600,low:15.5600,close:15.5600,volume:197414},{date:'12:03 17 de Marzo del 2026',open:15.5800,high:15.5800,low:15.5800,close:15.5800,volume:199855},{date:'12:04 17 de Marzo del 2026',open:15.5800,high:15.5800,low:15.5800,close:15.5800,volume:202450},{date:'12:06 17 de Marzo del 2026',open:15.5700,high:15.5700,low:15.5700,close:15.5700,volume:203745},{date:'12:09 17 de Marzo del 2026',open:15.5800,high:15.5800,low:15.5800,close:15.5800,volume:205866},{date:'12:11 17 de Marzo del 2026',open:15.5900,high:15.5900,low:15.5900,close:15.5900,volume:205884},{date:'12:18 17 de Marzo del 2026',open:15.6100,high:15.6100,low:15.6100,close:15.6100,volume:214112},{date:'12:19 17 de Marzo del 2026',open:15.6100,high:15.6100,low:15.6100,close:15.6100,volume:214376},{date:'12:22 17 de Marzo del 2026',open:15.6600,high:15.6600,low:15.6600,close:15.6600,volume:231735},{date:'12:23 17 de Marzo del 2026',open:15.6700,high:15.6700,low:15.6700,close:15.6700,volume:232765},{date:'12:26 17 de Marzo del 2026',open:15.7100,high:15.7100,low:15.7100,close:15.7100,volume:243858},{date:'12:27 17 de Marzo del 2026',open:15.6800,high:15.6800,low:15.6800,close:15.6800,volume:249951},{date:'12:30 17 de Marzo del 2026',open:15.6900,high:15.6900,low:15.6900,close:15.6900,volume:250246},{date:'12:34 17 de Marzo del 2026',open:15.6600,high:15.6600,low:15.6600,close:15.6600,volume:250729},{date:'12:36 17 de Marzo del 2026',open:15.6400,high:15.6400,low:15.6400,close:15.6400,volume:250929},{date:'12:44 17 de Marzo del 2026',open:15.6500,high:15.6500,low:15.6500,close:15.6500,volume:251929},{date:'12:47 17 de Marzo del 2026',open:15.6400,high:15.6400,low:15.6400,close:15.6400,volume:252433},{date:'12:52 17 de Marzo del 2026',open:15.6200,high:15.6200,low:15.6200,close:15.6200,volume:252635},{date:'12:55 17 de Marzo del 2026',open:15.5400,high:15.5400,low:15.5400,close:15.5400,volume:257989},{date:'12:57 17 de Marzo del 2026',open:15.5500,high:15.5500,low:15.5500,close:15.5500,volume:258629},{date:'13:00 17 de Marzo del 2026',open:15.5100,high:15.5100,low:15.5100,close:15.5100,volume:260051},{date:'13:01 17 de Marzo del 2026',open:15.5000,high:15.5000,low:15.5000,close:15.5000,volume:260995},{date:'13:02 17 de Marzo del 2026',open:15.5100,high:15.5100,low:15.5100,close:15.5100,volume:262080},{date:'13:03 17 de Marzo del 2026',open:15.5300,high:15.5300,low:15.5300,close:15.5300,volume:262188},{date:'13:05 17 de Marzo del 2026',open:15.5600,high:15.5600,low:15.5600,close:15.5600,volume:262193},{date:'13:08 17 de Marzo del 2026',open:15.5800,high:15.5800,low:15.5800,close:15.5800,volume:264699},{date:'13:09 17 de Marzo del 2026',open:15.5800,high:15.5800,low:15.5800,close:15.5800,volume:264841},{date:'13:12 17 de Marzo del 2026',open:15.5800,high:15.5800,low:15.5800,close:15.5800,volume:331133},{date:'13:13 17 de Marzo del 2026',open:15.6000,high:15.6000,low:15.6000,close:15.6000,volume:331821},{date:'13:17 17 de Marzo del 2026',open:15.5700,high:15.5700,low:15.5700,close:15.5700,volume:332080},{date:'13:20 17 de Marzo del 2026',open:15.5600,high:15.5600,low:15.5600,close:15.5600,volume:333312},{date:'13:23 17 de Marzo del 2026',open:15.5600,high:15.5600,low:15.5600,close:15.5600,volume:334982},{date:'13:24 17 de Marzo del 2026',open:15.5500,high:15.5500,low:15.5500,close:15.5500,volume:335258},{date:'13:28 17 de Marzo del 2026',open:15.5400,high:15.5400,low:15.5400,close:15.5400,volume:335448},{date:'13:30 17 de Marzo del 2026',open:15.5600,high:15.5600,low:15.5600,close:15.5600,volume:336822},{date:'13:31 17 de Marzo del 2026',open:15.5800,high:15.5800,low:15.5800,close:15.5800,volume:339307},{date:'13:34 17 de Marzo del 2026',open:15.5700,high:15.5700,low:15.5700,close:15.5700,volume:340594},{date:'13:40 17 de Marzo del 2026',open:15.5600,high:15.5600,low:15.5600,close:15.5600,volume:341539},{date:'13:42 17 de Marzo del 2026',open:15.5900,high:15.5900,low:15.5900,close:15.5900,volume:342539},{date:'13:47 17 de Marzo del 2026',open:15.5900,high:15.5900,low:15.5900,close:15.5900,volume:342758},{date:'13:49 17 de Marzo del 2026',open:15.6000,high:15.6000,low:15.6000,close:15.6000,volume:343164},{date:'13:51 17 de Marzo del 2026',open:15.6000,high:15.6000,low:15.6000,close:15.6000,volume:346913},{date:'13:52 17 de Marzo del 2026',open:15.6000,high:15.6000,low:15.6000,close:15.6000,volume:347813},{date:'14:01 17 de Marzo del 2026',open:15.6100,high:15.6100,low:15.6100,close:15.6100,volume:347827},{date:'14:02 17 de Marzo del 2026',open:15.6200,high:15.6200,low:15.6200,close:15.6200,volume:347861},{date:'14:03 17 de Marzo del 2026',open:15.6300,high:15.6300,low:15.6300,close:15.6300,volume:352000},{date:'14:04 17 de Marzo del 2026',open:15.6200,high:15.6200,low:15.6200,close:15.6200,volume:353186},{date:'14:06 17 de Marzo del 2026',open:15.6200,high:15.6200,low:15.6200,close:15.6200,volume:353363},{date:'14:08 17 de Marzo del 2026',open:15.6400,high:15.6400,low:15.6400,close:15.6400,volume:354562},{date:'14:11 17 de Marzo del 2026',open:15.6600,high:15.6600,low:15.6600,close:15.6600,volume:357812},{date:'14:16 17 de Marzo del 2026',open:15.6300,high:15.6300,low:15.6300,close:15.6300,volume:360964},{date:'14:18 17 de Marzo del 2026',open:15.6300,high:15.6300,low:15.6300,close:15.6300,volume:362964},{date:'14:20 17 de Marzo del 2026',open:15.6500,high:15.6500,low:15.6500,close:15.6500,volume:364489},{date:'14:29 17 de Marzo del 2026',open:15.6300,high:15.6300,low:15.6300,close:15.6300,volume:365736},{date:'14:30 17 de Marzo del 2026',open:15.6300,high:15.6300,low:15.6300,close:15.6300,volume:366313},{date:'14:31 17 de Marzo del 2026',open:15.6200,high:15.6200,low:15.6200,close:15.6200,volume:366405},{date:'14:32 17 de Marzo del 2026',open:15.6100,high:15.6100,low:15.6100,close:15.6100,volume:366989},{date:'14:35 17 de Marzo del 2026',open:15.6400,high:15.6400,low:15.6400,close:15.6400,volume:368071},{date:'14:37 17 de Marzo del 2026',open:15.6400,high:15.6400,low:15.6400,close:15.6400,volume:368283},{date:'14:41 17 de Marzo del 2026',open:15.6300,high:15.6300,low:15.6300,close:15.6300,volume:369979},{date:'14:42 17 de Marzo del 2026',open:15.6300,high:15.6300,low:15.6300,close:15.6300,volume:370142},{date:'14:47 17 de Marzo del 2026',open:15.6100,high:15.6100,low:15.6100,close:15.6100,volume:370502},{date:'14:48 17 de Marzo del 2026',open:15.6100,high:15.6100,low:15.6100,close:15.6100,volume:371607},{date:'14:49 17 de Marzo del 2026',open:15.6100,high:15.6100,low:15.6100,close:15.6100,volume:373373},{date:'14:50 17 de Marzo del 2026',open:15.6000,high:15.6000,low:15.6000,close:15.6000,volume:374123},{date:'14:51 17 de Marzo del 2026',open:15.6000,high:15.6000,low:15.6000,close:15.6000,volume:375566},{date:'14:52 17 de Marzo del 2026',open:15.6000,high:15.6000,low:15.6000,close:15.6000,volume:376066},{date:'14:54 17 de Marzo del 2026',open:15.6000,high:15.6000,low:15.6000,close:15.6000,volume:376166},{date:'14:56 17 de Marzo del 2026',open:15.6100,high:15.6100,low:15.6100,close:15.6100,volume:378431},{date:'15:00 17 de Marzo del 2026',open:15.6100,high:15.6100,low:15.6100,close:15.6100,volume:379079},{date:'15:02 17 de Marzo del 2026',open:15.6200,high:15.6200,low:15.6200,close:15.6200,volume:380239},{date:'15:07 17 de Marzo del 2026',open:15.6200,high:15.6200,low:15.6200,close:15.6200,volume:380253},{date:'15:14 17 de Marzo del 2026',open:15.6100,high:15.6100,low:15.6100,close:15.6100,volume:381261},{date:'15:19 17 de Marzo del 2026',open:15.6000,high:15.6000,low:15.6000,close:15.6000,volume:381411},{date:'15:25 17 de Marzo del 2026',open:15.5900,high:15.5900,low:15.5900,close:15.5900,volume:381702},{date:'15:31 17 de Marzo del 2026',open:15.5900,high:15.5900,low:15.5900,close:15.5900,volume:381980},{date:'15:33 17 de Marzo del 2026',open:15.5900,high:15.5900,low:15.5900,close:15.5900,volume:382980},{date:'15:34 17 de Marzo del 2026',open:15.6000,high:15.6000,low:15.6000,close:15.6000,volume:382981},{date:'15:40 17 de Marzo del 2026',open:15.6100,high:15.6100,low:15.6100,close:15.6100,volume:384013},{date:'15:42 17 de Marzo del 2026',open:15.6200,high:15.6200,low:15.6200,close:15.6200,volume:384313},{date:'15:43 17 de Marzo del 2026',open:15.6000,high:15.6000,low:15.6000,close:15.6000,volume:384463},{date:'15:45 17 de Marzo del 2026',open:15.6000,high:15.6000,low:15.6000,close:15.6000,volume:384473},{date:'15:46 17 de Marzo del 2026',open:15.6200,high:15.6200,low:15.6200,close:15.6200,volume:384829},{date:'15:48 17 de Marzo del 2026',open:15.6300,high:15.6300,low:15.6300,close:15.6300,volume:385303},{date:'15:53 17 de Marzo del 2026',open:15.6500,high:15.6500,low:15.6500,close:15.6500,volume:385567},{date:'15:54 17 de Marzo del 2026',open:15.6500,high:15.6500,low:15.6500,close:15.6500,volume:386267},{date:'15:56 17 de Marzo del 2026',open:15.6800,high:15.6800,low:15.6800,close:15.6800,volume:387967},{date:'15:57 17 de Marzo del 2026',open:15.6800,high:15.6800,low:15.6800,close:15.6800,volume:388017},{date:'16:01 17 de Marzo del 2026',open:15.7000,high:15.7000,low:15.7000,close:15.7000,volume:388689},{date:'16:02 17 de Marzo del 2026',open:15.6900,high:15.6900,low:15.6900,close:15.6900,volume:390725},{date:'16:04 17 de Marzo del 2026',open:15.6700,high:15.6700,low:15.6700,close:15.6700,volume:391012},{date:'16:07 17 de Marzo del 2026',open:15.6400,high:15.6400,low:15.6400,close:15.6400,volume:391534},{date:'16:08 17 de Marzo del 2026',open:15.6300,high:15.6300,low:15.6300,close:15.6300,volume:391714},{date:'16:10 17 de Marzo del 2026',open:15.6100,high:15.6100,low:15.6100,close:15.6100,volume:392866},{date:'16:11 17 de Marzo del 2026',open:15.6000,high:15.6000,low:15.6000,close:15.6000,volume:393410},{date:'16:13 17 de Marzo del 2026',open:15.5900,high:15.5900,low:15.5900,close:15.5900,volume:393472},{date:'16:15 17 de Marzo del 2026',open:15.5900,high:15.5900,low:15.5900,close:15.5900,volume:393614},{date:'16:16 17 de Marzo del 2026',open:15.5900,high:15.5900,low:15.5900,close:15.5900,volume:393793},{date:'16:18 17 de Marzo del 2026',open:15.5900,high:15.5900,low:15.5900,close:15.5900,volume:394405},{date:'16:19 17 de Marzo del 2026',open:15.5900,high:15.5900,low:15.5900,close:15.5900,volume:394565},{date:'16:23 17 de Marzo del 2026',open:15.5700,high:15.5700,low:15.5700,close:15.5700,volume:395705},{date:'16:24 17 de Marzo del 2026',open:15.5700,high:15.5700,low:15.5700,close:15.5700,volume:395730},{date:'16:25 17 de Marzo del 2026',open:15.6000,high:15.6000,low:15.6000,close:15.6000,volume:395793},{date:'16:28 17 de Marzo del 2026',open:15.5800,high:15.5800,low:15.5800,close:15.5800,volume:396386},{date:'16:29 17 de Marzo del 2026',open:15.5700,high:15.5700,low:15.5700,close:15.5700,volume:396819},{date:'16:30 17 de Marzo del 2026',open:15.5800,high:15.5800,low:15.5800,close:15.5800,volume:396998},{date:'16:31 17 de Marzo del 2026',open:15.5800,high:15.5800,low:15.5800,close:15.5800,volume:397659},{date:'16:32 17 de Marzo del 2026',open:15.5800,high:15.5800,low:15.5800,close:15.5800,volume:397838},{date:'16:34 17 de Marzo del 2026',open:15.5700,high:15.5700,low:15.5700,close:15.5700,volume:398504},{date:'16:35 17 de Marzo del 2026',open:15.5700,high:15.5700,low:15.5700,close:15.5700,volume:398683},{date:'16:36 17 de Marzo del 2026',open:15.5500,high:15.5500,low:15.5500,close:15.5500,volume:398983},{date:'16:37 17 de Marzo del 2026',open:15.5600,high:15.5600,low:15.5600,close:15.5600,volume:398999},{date:'16:38 17 de Marzo del 2026',open:15.5700,high:15.5700,low:15.5700,close:15.5700,volume:400076},{date:'16:39 17 de Marzo del 2026',open:15.5700,high:15.5700,low:15.5700,close:15.5700,volume:400093},{date:'16:40 17 de Marzo del 2026',open:15.5800,high:15.5800,low:15.5800,close:15.5800,volume:400411},{date:'16:48 17 de Marzo del 2026',open:15.5800,high:15.5800,low:15.5800,close:15.5800,volume:400593},{date:'16:50 17 de Marzo del 2026',open:15.5800,high:15.5800,low:15.5800,close:15.5800,volume:400679},{date:'16:51 17 de Marzo del 2026',open:15.5900,high:15.5900,low:15.5900,close:15.5900,volume:400997},{date:'16:52 17 de Marzo del 2026',open:15.5800,high:15.5800,low:15.5800,close:15.5800,volume:401324},{date:'16:55 17 de Marzo del 2026',open:15.6000,high:15.6000,low:15.6000,close:15.6000,volume:401951},{date:'16:56 17 de Marzo del 2026',open:15.6100,high:15.6100,low:15.6100,close:15.6100,volume:402251},{date:'16:57 17 de Marzo del 2026',open:15.5800,high:15.5800,low:15.5800,close:15.5800,volume:413476},{date:'16:59 17 de Marzo del 2026',open:15.5500,high:15.5500,low:15.5500,close:15.5500,volume:414426},{date:'17:01 17 de Marzo del 2026',open:15.5400,high:15.5400,low:15.5400,close:15.5400,volume:415752},{date:'17:02 17 de Marzo del 2026',open:15.5300,high:15.5300,low:15.5300,close:15.5300,volume:420690},{date:'17:03 17 de Marzo del 2026',open:15.5300,high:15.5300,low:15.5300,close:15.5300,volume:420835},{date:'17:05 17 de Marzo del 2026',open:15.5500,high:15.5500,low:15.5500,close:15.5500,volume:421101},{date:'17:06 17 de Marzo del 2026',open:15.5400,high:15.5400,low:15.5400,close:15.5400,volume:421593},{date:'17:07 17 de Marzo del 2026',open:15.5400,high:15.5400,low:15.5400,close:15.5400,volume:421932},{date:'17:08 17 de Marzo del 2026',open:15.5500,high:15.5500,low:15.5500,close:15.5500,volume:423564},{date:'17:09 17 de Marzo del 2026',open:15.5500,high:15.5500,low:15.5500,close:15.5500,volume:423697},{date:'17:10 17 de Marzo del 2026',open:15.5300,high:15.5300,low:15.5300,close:15.5300,volume:424993},{date:'17:11 17 de Marzo del 2026',open:15.5100,high:15.5100,low:15.5100,close:15.5100,volume:428213},{date:'17:12 17 de Marzo del 2026',open:15.5200,high:15.5200,low:15.5200,close:15.5200,volume:428564},{date:'17:14 17 de Marzo del 2026',open:15.5100,high:15.5100,low:15.5100,close:15.5100,volume:434020},{date:'17:16 17 de Marzo del 2026',open:15.5200,high:15.5200,low:15.5200,close:15.5200,volume:434305},{date:'17:17 17 de Marzo del 2026',open:15.5300,high:15.5300,low:15.5300,close:15.5300,volume:434711},{date:'17:19 17 de Marzo del 2026',open:15.5100,high:15.5100,low:15.5100,close:15.5100,volume:441082},{date:'17:22 17 de Marzo del 2026',open:15.5200,high:15.5200,low:15.5200,close:15.5200,volume:442361},{date:'17:23 17 de Marzo del 2026',open:15.5100,high:15.5100,low:15.5100,close:15.5100,volume:442561},{date:'17:27 17 de Marzo del 2026',open:15.5100,high:15.5100,low:15.5100,close:15.5100,volume:444193},{date:'17:28 17 de Marzo del 2026',open:15.5200,high:15.5200,low:15.5200,close:15.5200,volume:445917},{date:'17:29 17 de Marzo del 2026',open:15.5300,high:15.5300,low:15.5300,close:15.5300,volume:446268},{date:'17:37 17 de Marzo del 2026',open:15.9800,high:15.9800,low:15.9800,close:15.9800,volume:2226558},{date:'17:39 17 de Marzo del 2026',open:15.9800,high:15.9800,low:15.9800,close:15.9800,volume:2231903},{date:'09:00 18 de Marzo del 2026',open:15.8500,high:15.8500,low:15.8500,close:15.8500,volume:51443},{date:'09:01 18 de Marzo del 2026',open:15.8100,high:15.8100,low:15.8100,close:15.8100,volume:56744},{date:'09:02 18 de Marzo del 2026',open:15.7000,high:15.7000,low:15.7000,close:15.7000,volume:82260},{date:'09:03 18 de Marzo del 2026',open:15.7500,high:15.7500,low:15.7500,close:15.7500,volume:98538},{date:'09:04 18 de Marzo del 2026',open:15.7600,high:15.7600,low:15.7600,close:15.7600,volume:110371},{date:'09:05 18 de Marzo del 2026',open:15.7800,high:15.7800,low:15.7800,close:15.7800,volume:118764},{date:'09:06 18 de Marzo del 2026',open:15.7600,high:15.7600,low:15.7600,close:15.7600,volume:122145},{date:'09:07 18 de Marzo del 2026',open:15.7100,high:15.7100,low:15.7100,close:15.7100,volume:124774},{date:'09:08 18 de Marzo del 2026',open:15.7000,high:15.7000,low:15.7000,close:15.7000,volume:126569},{date:'09:09 18 de Marzo del 2026',open:15.7000,high:15.7000,low:15.7000,close:15.7000,volume:128460},{date:'09:10 18 de Marzo del 2026',open:15.7400,high:15.7400,low:15.7400,close:15.7400,volume:132222},{date:'09:11 18 de Marzo del 2026',open:15.6800,high:15.6800,low:15.6800,close:15.6800,volume:135714},{date:'09:12 18 de Marzo del 2026',open:15.6900,high:15.6900,low:15.6900,close:15.6900,volume:137131},{date:'09:13 18 de Marzo del 2026',open:15.7000,high:15.7000,low:15.7000,close:15.7000,volume:137277},{date:'09:14 18 de Marzo del 2026',open:15.6700,high:15.6700,low:15.6700,close:15.6700,volume:141125},{date:'09:15 18 de Marzo del 2026',open:15.6500,high:15.6500,low:15.6500,close:15.6500,volume:142941},{date:'09:16 18 de Marzo del 2026',open:15.7000,high:15.7000,low:15.7000,close:15.7000,volume:148267},{date:'09:17 18 de Marzo del 2026',open:15.6600,high:15.6600,low:15.6600,close:15.6600,volume:149497},{date:'09:18 18 de Marzo del 2026',open:15.6400,high:15.6400,low:15.6400,close:15.6400,volume:152268},{date:'09:19 18 de Marzo del 2026',open:15.6100,high:15.6100,low:15.6100,close:15.6100,volume:152441},{date:'09:20 18 de Marzo del 2026',open:15.6400,high:15.6400,low:15.6400,close:15.6400,volume:153450},{date:'09:21 18 de Marzo del 2026',open:15.6000,high:15.6000,low:15.6000,close:15.6000,volume:156649},{date:'09:22 18 de Marzo del 2026',open:15.6700,high:15.6700,low:15.6700,close:15.6700,volume:170789},{date:'09:23 18 de Marzo del 2026',open:15.6600,high:15.6600,low:15.6600,close:15.6600,volume:172060},{date:'09:24 18 de Marzo del 2026',open:15.6900,high:15.6900,low:15.6900,close:15.6900,volume:172724},{date:'09:25 18 de Marzo del 2026',open:15.6700,high:15.6700,low:15.6700,close:15.6700,volume:174042},{date:'09:26 18 de Marzo del 2026',open:15.6600,high:15.6600,low:15.6600,close:15.6600,volume:174180},{date:'09:27 18 de Marzo del 2026',open:15.6600,high:15.6600,low:15.6600,close:15.6600,volume:175789},{date:'09:29 18 de Marzo del 2026',open:15.6900,high:15.6900,low:15.6900,close:15.6900,volume:177228},{date:'09:30 18 de Marzo del 2026',open:15.7400,high:15.7400,low:15.7400,close:15.7400,volume:182659},{date:'09:31 18 de Marzo del 2026',open:15.7200,high:15.7200,low:15.7200,close:15.7200,volume:183956},{date:'09:32 18 de Marzo del 2026',open:15.7000,high:15.7000,low:15.7000,close:15.7000,volume:184414},{date:'09:35 18 de Marzo del 2026',open:15.7200,high:15.7200,low:15.7200,close:15.7200,volume:184865},{date:'09:36 18 de Marzo del 2026',open:15.7100,high:15.7100,low:15.7100,close:15.7100,volume:185295},{date:'09:37 18 de Marzo del 2026',open:15.7100,high:15.7100,low:15.7100,close:15.7100,volume:185684},{date:'09:38 18 de Marzo del 2026',open:15.7200,high:15.7200,low:15.7200,close:15.7200,volume:186451},{date:'09:39 18 de Marzo del 2026',open:15.7200,high:15.7200,low:15.7200,close:15.7200,volume:186811},{date:'09:40 18 de Marzo del 2026',open:15.7200,high:15.7200,low:15.7200,close:15.7200,volume:188348},{date:'09:42 18 de Marzo del 2026',open:15.6900,high:15.6900,low:15.6900,close:15.6900,volume:188873},{date:'09:43 18 de Marzo del 2026',open:15.6700,high:15.6700,low:15.6700,close:15.6700,volume:189335},{date:'09:44 18 de Marzo del 2026',open:15.6800,high:15.6800,low:15.6800,close:15.6800,volume:189869},{date:'09:45 18 de Marzo del 2026',open:15.6600,high:15.6600,low:15.6600,close:15.6600,volume:192782},{date:'09:46 18 de Marzo del 2026',open:15.6800,high:15.6800,low:15.6800,close:15.6800,volume:194037},{date:'09:47 18 de Marzo del 2026',open:15.6700,high:15.6700,low:15.6700,close:15.6700,volume:194556},{date:'09:48 18 de Marzo del 2026',open:15.6800,high:15.6800,low:15.6800,close:15.6800,volume:194896},{date:'09:50 18 de Marzo del 2026',open:15.6800,high:15.6800,low:15.6800,close:15.6800,volume:195493},{date:'09:52 18 de Marzo del 2026',open:15.6900,high:15.6900,low:15.6900,close:15.6900,volume:195524},{date:'09:53 18 de Marzo del 2026',open:15.7000,high:15.7000,low:15.7000,close:15.7000,volume:195654},{date:'09:55 18 de Marzo del 2026',open:15.6800,high:15.6800,low:15.6800,close:15.6800,volume:198072},{date:'09:56 18 de Marzo del 2026',open:15.6700,high:15.6700,low:15.6700,close:15.6700,volume:198536},{date:'09:57 18 de Marzo del 2026',open:15.6700,high:15.6700,low:15.6700,close:15.6700,volume:198737},{date:'09:58 18 de Marzo del 2026',open:15.6900,high:15.6900,low:15.6900,close:15.6900,volume:198810},{date:'09:59 18 de Marzo del 2026',open:15.6800,high:15.6800,low:15.6800,close:15.6800,volume:200310},{date:'10:01 18 de Marzo del 2026',open:15.6600,high:15.6600,low:15.6600,close:15.6600,volume:200645},{date:'10:03 18 de Marzo del 2026',open:15.7000,high:15.7000,low:15.7000,close:15.7000,volume:200968},{date:'10:08 18 de Marzo del 2026',open:15.6800,high:15.6800,low:15.6800,close:15.6800,volume:201937},{date:'10:11 18 de Marzo del 2026',open:15.6500,high:15.6500,low:15.6500,close:15.6500,volume:203152},{date:'10:14 18 de Marzo del 2026',open:15.6400,high:15.6400,low:15.6400,close:15.6400,volume:203407},{date:'10:17 18 de Marzo del 2026',open:15.6400,high:15.6400,low:15.6400,close:15.6400,volume:206818},{date:'10:19 18 de Marzo del 2026',open:15.6200,high:15.6200,low:15.6200,close:15.6200,volume:208941},{date:'10:24 18 de Marzo del 2026',open:15.6000,high:15.6000,low:15.6000,close:15.6000,volume:212176},{date:'10:25 18 de Marzo del 2026',open:15.6200,high:15.6200,low:15.6200,close:15.6200,volume:213057},{date:'10:26 18 de Marzo del 2026',open:15.6300,high:15.6300,low:15.6300,close:15.6300,volume:214057},{date:'10:27 18 de Marzo del 2026',open:15.6200,high:15.6200,low:15.6200,close:15.6200,volume:214677},{date:'10:29 18 de Marzo del 2026',open:15.6200,high:15.6200,low:15.6200,close:15.6200,volume:214717},{date:'10:31 18 de Marzo del 2026',open:15.6000,high:15.6000,low:15.6000,close:15.6000,volume:216899},{date:'10:32 18 de Marzo del 2026',open:15.6100,high:15.6100,low:15.6100,close:15.6100,volume:217972},{date:'10:33 18 de Marzo del 2026',open:15.6100,high:15.6100,low:15.6100,close:15.6100,volume:218256},{date:'10:35 18 de Marzo del 2026',open:15.6200,high:15.6200,low:15.6200,close:15.6200,volume:219256},{date:'10:38 18 de Marzo del 2026',open:15.6200,high:15.6200,low:15.6200,close:15.6200,volume:219680},{date:'10:44 18 de Marzo del 2026',open:15.6600,high:15.6600,low:15.6600,close:15.6600,volume:221526},{date:'10:46 18 de Marzo del 2026',open:15.6400,high:15.6400,low:15.6400,close:15.6400,volume:224860},{date:'10:53 18 de Marzo del 2026',open:15.6400,high:15.6400,low:15.6400,close:15.6400,volume:225294},{date:'10:57 18 de Marzo del 2026',open:15.6600,high:15.6600,low:15.6600,close:15.6600,volume:225698},{date:'10:58 18 de Marzo del 2026',open:15.6700,high:15.6700,low:15.6700,close:15.6700,volume:226644},{date:'11:00 18 de Marzo del 2026',open:15.6700,high:15.6700,low:15.6700,close:15.6700,volume:226804},{date:'11:01 18 de Marzo del 2026',open:15.6500,high:15.6500,low:15.6500,close:15.6500,volume:228234},{date:'11:02 18 de Marzo del 2026',open:15.6400,high:15.6400,low:15.6400,close:15.6400,volume:230584},{date:'11:05 18 de Marzo del 2026',open:15.6500,high:15.6500,low:15.6500,close:15.6500,volume:231358},{date:'11:06 18 de Marzo del 2026',open:15.6500,high:15.6500,low:15.6500,close:15.6500,volume:232417},{date:'11:09 18 de Marzo del 2026',open:15.6600,high:15.6600,low:15.6600,close:15.6600,volume:232468},{date:'11:10 18 de Marzo del 2026',open:15.6600,high:15.6600,low:15.6600,close:15.6600,volume:232609},{date:'11:16 18 de Marzo del 2026',open:15.6700,high:15.6700,low:15.6700,close:15.6700,volume:236827},{date:'11:18 18 de Marzo del 2026',open:15.7000,high:15.7000,low:15.7000,close:15.7000,volume:239165},{date:'11:19 18 de Marzo del 2026',open:15.7000,high:15.7000,low:15.7000,close:15.7000,volume:239465},{date:'11:22 18 de Marzo del 2026',open:15.7200,high:15.7200,low:15.7200,close:15.7200,volume:240465},{date:'11:23 18 de Marzo del 2026',open:15.7300,high:15.7300,low:15.7300,close:15.7300,volume:240654},{date:'11:24 18 de Marzo del 2026',open:15.7400,high:15.7400,low:15.7400,close:15.7400,volume:240678},{date:'11:26 18 de Marzo del 2026',open:15.7300,high:15.7300,low:15.7300,close:15.7300,volume:240981},{date:'11:32 18 de Marzo del 2026',open:15.7300,high:15.7300,low:15.7300,close:15.7300,volume:242779},{date:'11:33 18 de Marzo del 2026',open:15.7400,high:15.7400,low:15.7400,close:15.7400,volume:244601},{date:'11:35 18 de Marzo del 2026',open:15.7500,high:15.7500,low:15.7500,close:15.7500,volume:245434},{date:'11:36 18 de Marzo del 2026',open:15.7400,high:15.7400,low:15.7400,close:15.7400,volume:246634},{date:'11:38 18 de Marzo del 2026',open:15.7500,high:15.7500,low:15.7500,close:15.7500,volume:248634},{date:'11:43 18 de Marzo del 2026',open:15.7400,high:15.7400,low:15.7400,close:15.7400,volume:250502},{date:'11:45 18 de Marzo del 2026',open:15.7300,high:15.7300,low:15.7300,close:15.7300,volume:251514},{date:'11:47 18 de Marzo del 2026',open:15.7300,high:15.7300,low:15.7300,close:15.7300,volume:252588},{date:'11:48 18 de Marzo del 2026',open:15.7300,high:15.7300,low:15.7300,close:15.7300,volume:253262},{date:'11:52 18 de Marzo del 2026',open:15.7500,high:15.7500,low:15.7500,close:15.7500,volume:253418},{date:'11:55 18 de Marzo del 2026',open:15.7600,high:15.7600,low:15.7600,close:15.7600,volume:255370},{date:'11:56 18 de Marzo del 2026',open:15.7700,high:15.7700,low:15.7700,close:15.7700,volume:258578},{date:'11:59 18 de Marzo del 2026',open:15.7500,high:15.7500,low:15.7500,close:15.7500,volume:263778},{date:'12:00 18 de Marzo del 2026',open:15.7400,high:15.7400,low:15.7400,close:15.7400,volume:265104},{date:'12:01 18 de Marzo del 2026',open:15.7500,high:15.7500,low:15.7500,close:15.7500,volume:265273},{date:'12:06 18 de Marzo del 2026',open:15.7400,high:15.7400,low:15.7400,close:15.7400,volume:265849},{date:'12:08 18 de Marzo del 2026',open:15.6900,high:15.6900,low:15.6900,close:15.6900,volume:271378},{date:'12:11 18 de Marzo del 2026',open:15.6800,high:15.6800,low:15.6800,close:15.6800,volume:271420},{date:'12:12 18 de Marzo del 2026',open:15.6900,high:15.6900,low:15.6900,close:15.6900,volume:271923},{date:'12:24 18 de Marzo del 2026',open:15.6900,high:15.6900,low:15.6900,close:15.6900,volume:273812},{date:'12:25 18 de Marzo del 2026',open:15.6800,high:15.6800,low:15.6800,close:15.6800,volume:275506},{date:'12:26 18 de Marzo del 2026',open:15.6500,high:15.6500,low:15.6500,close:15.6500,volume:276426},{date:'12:27 18 de Marzo del 2026',open:15.6500,high:15.6500,low:15.6500,close:15.6500,volume:276498},{date:'12:31 18 de Marzo del 2026',open:15.6600,high:15.6600,low:15.6600,close:15.6600,volume:276872},{date:'12:34 18 de Marzo del 2026',open:15.6400,high:15.6400,low:15.6400,close:15.6400,volume:278176},{date:'12:35 18 de Marzo del 2026',open:15.6300,high:15.6300,low:15.6300,close:15.6300,volume:279880},{date:'12:38 18 de Marzo del 2026',open:15.6200,high:15.6200,low:15.6200,close:15.6200,volume:280235},{date:'12:41 18 de Marzo del 2026',open:15.6400,high:15.6400,low:15.6400,close:15.6400,volume:280374},{date:'12:44 18 de Marzo del 2026',open:15.6600,high:15.6600,low:15.6600,close:15.6600,volume:281994},{date:'12:46 18 de Marzo del 2026',open:15.6400,high:15.6400,low:15.6400,close:15.6400,volume:282419},{date:'12:51 18 de Marzo del 2026',open:15.6300,high:15.6300,low:15.6300,close:15.6300,volume:296926},{date:'12:52 18 de Marzo del 2026',open:15.6500,high:15.6500,low:15.6500,close:15.6500,volume:317235},{date:'12:53 18 de Marzo del 2026',open:15.6600,high:15.6600,low:15.6600,close:15.6600,volume:318239},{date:'12:54 18 de Marzo del 2026',open:15.6600,high:15.6600,low:15.6600,close:15.6600,volume:319205},{date:'12:55 18 de Marzo del 2026',open:15.6700,high:15.6700,low:15.6700,close:15.6700,volume:320205},{date:'12:56 18 de Marzo del 2026',open:15.6800,high:15.6800,low:15.6800,close:15.6800,volume:320459},{date:'12:59 18 de Marzo del 2026',open:15.6600,high:15.6600,low:15.6600,close:15.6600,volume:321469},{date:'13:00 18 de Marzo del 2026',open:15.6400,high:15.6400,low:15.6400,close:15.6400,volume:322086},{date:'13:01 18 de Marzo del 2026',open:15.6400,high:15.6400,low:15.6400,close:15.6400,volume:322843},{date:'13:02 18 de Marzo del 2026',open:15.6300,high:15.6300,low:15.6300,close:15.6300,volume:323203},{date:'13:03 18 de Marzo del 2026',open:15.6300,high:15.6300,low:15.6300,close:15.6300,volume:323999},{date:'13:13 18 de Marzo del 2026',open:15.6100,high:15.6100,low:15.6100,close:15.6100,volume:328586},{date:'13:14 18 de Marzo del 2026',open:15.6300,high:15.6300,low:15.6300,close:15.6300,volume:329213},{date:'13:16 18 de Marzo del 2026',open:15.6400,high:15.6400,low:15.6400,close:15.6400,volume:330774},{date:'13:18 18 de Marzo del 2026',open:15.6300,high:15.6300,low:15.6300,close:15.6300,volume:332066},{date:'13:19 18 de Marzo del 2026',open:15.5900,high:15.5900,low:15.5900,close:15.5900,volume:336156},{date:'13:20 18 de Marzo del 2026',open:15.5900,high:15.5900,low:15.5900,close:15.5900,volume:336905},{date:'13:22 18 de Marzo del 2026',open:15.5900,high:15.5900,low:15.5900,close:15.5900,volume:337076},{date:'13:24 18 de Marzo del 2026',open:15.5700,high:15.5700,low:15.5700,close:15.5700,volume:337121},{date:'13:25 18 de Marzo del 2026',open:15.5800,high:15.5800,low:15.5800,close:15.5800,volume:339673},{date:'13:27 18 de Marzo del 2026',open:15.5400,high:15.5400,low:15.5400,close:15.5400,volume:352589},{date:'13:28 18 de Marzo del 2026',open:15.5100,high:15.5100,low:15.5100,close:15.5100,volume:357936},{date:'13:33 18 de Marzo del 2026',open:15.5000,high:15.5000,low:15.5000,close:15.5000,volume:366994},{date:'13:34 18 de Marzo del 2026',open:15.4900,high:15.4900,low:15.4900,close:15.4900,volume:371048},{date:'13:36 18 de Marzo del 2026',open:15.5000,high:15.5000,low:15.5000,close:15.5000,volume:371248},{date:'13:40 18 de Marzo del 2026',open:15.5500,high:15.5500,low:15.5500,close:15.5500,volume:371450},{date:'13:41 18 de Marzo del 2026',open:15.5700,high:15.5700,low:15.5700,close:15.5700,volume:374893},{date:'13:42 18 de Marzo del 2026',open:15.5700,high:15.5700,low:15.5700,close:15.5700,volume:376494},{date:'13:43 18 de Marzo del 2026',open:15.5600,high:15.5600,low:15.5600,close:15.5600,volume:377474},{date:'13:45 18 de Marzo del 2026',open:15.5300,high:15.5300,low:15.5300,close:15.5300,volume:378028},{date:'13:47 18 de Marzo del 2026',open:15.5100,high:15.5100,low:15.5100,close:15.5100,volume:378520},{date:'13:48 18 de Marzo del 2026',open:15.5100,high:15.5100,low:15.5100,close:15.5100,volume:378554},{date:'13:49 18 de Marzo del 2026',open:15.5100,high:15.5100,low:15.5100,close:15.5100,volume:381502},{date:'13:50 18 de Marzo del 2026',open:15.4900,high:15.4900,low:15.4900,close:15.4900,volume:386214},{date:'13:51 18 de Marzo del 2026',open:15.5100,high:15.5100,low:15.5100,close:15.5100,volume:386382},{date:'13:55 18 de Marzo del 2026',open:15.5300,high:15.5300,low:15.5300,close:15.5300,volume:388544},{date:'13:56 18 de Marzo del 2026',open:15.5300,high:15.5300,low:15.5300,close:15.5300,volume:391694},{date:'13:58 18 de Marzo del 2026',open:15.5300,high:15.5300,low:15.5300,close:15.5300,volume:391870},{date:'14:00 18 de Marzo del 2026',open:15.5200,high:15.5200,low:15.5200,close:15.5200,volume:392819},{date:'14:02 18 de Marzo del 2026',open:15.5200,high:15.5200,low:15.5200,close:15.5200,volume:392960},{date:'14:05 18 de Marzo del 2026',open:15.5000,high:15.5000,low:15.5000,close:15.5000,volume:393191},{date:'14:07 18 de Marzo del 2026',open:15.5300,high:15.5300,low:15.5300,close:15.5300,volume:393373},{date:'14:09 18 de Marzo del 2026',open:15.5100,high:15.5100,low:15.5100,close:15.5100,volume:394189},{date:'14:10 18 de Marzo del 2026',open:15.5200,high:15.5200,low:15.5200,close:15.5200,volume:394782},{date:'14:11 18 de Marzo del 2026',open:15.5100,high:15.5100,low:15.5100,close:15.5100,volume:394955},{date:'14:12 18 de Marzo del 2026',open:15.4900,high:15.4900,low:15.4900,close:15.4900,volume:395956},{date:'14:13 18 de Marzo del 2026',open:15.5100,high:15.5100,low:15.5100,close:15.5100,volume:396134},{date:'14:14 18 de Marzo del 2026',open:15.5000,high:15.5000,low:15.5000,close:15.5000,volume:396845},{date:'14:16 18 de Marzo del 2026',open:15.4900,high:15.4900,low:15.4900,close:15.4900,volume:398085},{date:'14:19 18 de Marzo del 2026',open:15.4900,high:15.4900,low:15.4900,close:15.4900,volume:398928},{date:'14:20 18 de Marzo del 2026',open:15.4700,high:15.4700,low:15.4700,close:15.4700,volume:399188},{date:'14:23 18 de Marzo del 2026',open:15.4700,high:15.4700,low:15.4700,close:15.4700,volume:400229},{date:'14:24 18 de Marzo del 2026',open:15.4900,high:15.4900,low:15.4900,close:15.4900,volume:400692},{date:'14:27 18 de Marzo del 2026',open:15.5200,high:15.5200,low:15.5200,close:15.5200,volume:400950},{date:'14:28 18 de Marzo del 2026',open:15.5100,high:15.5100,low:15.5100,close:15.5100,volume:401231},{date:'14:30 18 de Marzo del 2026',open:15.5000,high:15.5000,low:15.5000,close:15.5000,volume:402430},{date:'14:31 18 de Marzo del 2026',open:15.5100,high:15.5100,low:15.5100,close:15.5100,volume:403013},{date:'14:32 18 de Marzo del 2026',open:15.5100,high:15.5100,low:15.5100,close:15.5100,volume:403186},{date:'14:33 18 de Marzo del 2026',open:15.5000,high:15.5000,low:15.5000,close:15.5000,volume:403886},{date:'14:37 18 de Marzo del 2026',open:15.5200,high:15.5200,low:15.5200,close:15.5200,volume:404372},{date:'14:39 18 de Marzo del 2026',open:15.5400,high:15.5400,low:15.5400,close:15.5400,volume:404573},{date:'14:42 18 de Marzo del 2026',open:15.5600,high:15.5600,low:15.5600,close:15.5600,volume:409402},{date:'14:43 18 de Marzo del 2026',open:15.5600,high:15.5600,low:15.5600,close:15.5600,volume:410095},{date:'14:44 18 de Marzo del 2026',open:15.5500,high:15.5500,low:15.5500,close:15.5500,volume:410162},{date:'14:46 18 de Marzo del 2026',open:15.5700,high:15.5700,low:15.5700,close:15.5700,volume:412171},{date:'14:47 18 de Marzo del 2026',open:15.5600,high:15.5600,low:15.5600,close:15.5600,volume:412464},{date:'14:48 18 de Marzo del 2026',open:15.5500,high:15.5500,low:15.5500,close:15.5500,volume:412952},{date:'14:49 18 de Marzo del 2026',open:15.5400,high:15.5400,low:15.5400,close:15.5400,volume:413693},{date:'14:51 18 de Marzo del 2026',open:15.5400,high:15.5400,low:15.5400,close:15.5400,volume:414254},{date:'14:52 18 de Marzo del 2026',open:15.5500,high:15.5500,low:15.5500,close:15.5500,volume:414885},{date:'14:53 18 de Marzo del 2026',open:15.5500,high:15.5500,low:15.5500,close:15.5500,volume:415071},{date:'14:56 18 de Marzo del 2026',open:15.5500,high:15.5500,low:15.5500,close:15.5500,volume:416617},{date:'14:57 18 de Marzo del 2026',open:15.5500,high:15.5500,low:15.5500,close:15.5500,volume:417326},{date:'15:00 18 de Marzo del 2026',open:15.5500,high:15.5500,low:15.5500,close:15.5500,volume:417838},{date:'15:01 18 de Marzo del 2026',open:15.5400,high:15.5400,low:15.5400,close:15.5400,volume:418593},{date:'15:03 18 de Marzo del 2026',open:15.5500,high:15.5500,low:15.5500,close:15.5500,volume:418751},{date:'15:04 18 de Marzo del 2026',open:15.5600,high:15.5600,low:15.5600,close:15.5600,volume:419347},{date:'15:05 18 de Marzo del 2026',open:15.5600,high:15.5600,low:15.5600,close:15.5600,volume:421172},{date:'15:06 18 de Marzo del 2026',open:15.5600,high:15.5600,low:15.5600,close:15.5600,volume:422923},{date:'15:08 18 de Marzo del 2026',open:15.5900,high:15.5900,low:15.5900,close:15.5900,volume:425298},{date:'15:10 18 de Marzo del 2026',open:15.5900,high:15.5900,low:15.5900,close:15.5900,volume:425637},{date:'15:13 18 de Marzo del 2026',open:15.5600,high:15.5600,low:15.5600,close:15.5600,volume:425906},{date:'15:15 18 de Marzo del 2026',open:15.5500,high:15.5500,low:15.5500,close:15.5500,volume:426611},{date:'15:16 18 de Marzo del 2026',open:15.5500,high:15.5500,low:15.5500,close:15.5500,volume:427158},{date:'15:17 18 de Marzo del 2026',open:15.5500,high:15.5500,low:15.5500,close:15.5500,volume:427534},{date:'15:18 18 de Marzo del 2026',open:15.5500,high:15.5500,low:15.5500,close:15.5500,volume:428119},{date:'15:19 18 de Marzo del 2026',open:15.5700,high:15.5700,low:15.5700,close:15.5700,volume:428122},{date:'15:20 18 de Marzo del 2026',open:15.5800,high:15.5800,low:15.5800,close:15.5800,volume:428528},{date:'15:23 18 de Marzo del 2026',open:15.5900,high:15.5900,low:15.5900,close:15.5900,volume:428557},{date:'15:24 18 de Marzo del 2026',open:15.5900,high:15.5900,low:15.5900,close:15.5900,volume:428705},{date:'15:25 18 de Marzo del 2026',open:15.5900,high:15.5900,low:15.5900,close:15.5900,volume:434328},{date:'15:29 18 de Marzo del 2026',open:15.5900,high:15.5900,low:15.5900,close:15.5900,volume:437316},{date:'15:34 18 de Marzo del 2026',open:15.5900,high:15.5900,low:15.5900,close:15.5900,volume:439598},{date:'15:35 18 de Marzo del 2026',open:15.5800,high:15.5800,low:15.5800,close:15.5800,volume:440174},{date:'15:37 18 de Marzo del 2026',open:15.5500,high:15.5500,low:15.5500,close:15.5500,volume:440587},{date:'15:39 18 de Marzo del 2026',open:15.5200,high:15.5200,low:15.5200,close:15.5200,volume:444134},{date:'15:40 18 de Marzo del 2026',open:15.5000,high:15.5000,low:15.5000,close:15.5000,volume:446154},{date:'15:41 18 de Marzo del 2026',open:15.5200,high:15.5200,low:15.5200,close:15.5200,volume:446444},{date:'15:42 18 de Marzo del 2026',open:15.5100,high:15.5100,low:15.5100,close:15.5100,volume:446506},{date:'15:43 18 de Marzo del 2026',open:15.5000,high:15.5000,low:15.5000,close:15.5000,volume:447615},{date:'15:45 18 de Marzo del 2026',open:15.5200,high:15.5200,low:15.5200,close:15.5200,volume:448035},{date:'15:47 18 de Marzo del 2026',open:15.5300,high:15.5300,low:15.5300,close:15.5300,volume:448673},{date:'15:49 18 de Marzo del 2026',open:15.5100,high:15.5100,low:15.5100,close:15.5100,volume:449696},{date:'15:50 18 de Marzo del 2026',open:15.5100,high:15.5100,low:15.5100,close:15.5100,volume:449719},{date:'15:51 18 de Marzo del 2026',open:15.5200,high:15.5200,low:15.5200,close:15.5200,volume:452719},{date:'15:53 18 de Marzo del 2026',open:15.5100,high:15.5100,low:15.5100,close:15.5100,volume:452799},{date:'15:54 18 de Marzo del 2026',open:15.5000,high:15.5000,low:15.5000,close:15.5000,volume:452995},{date:'15:56 18 de Marzo del 2026',open:15.5100,high:15.5100,low:15.5100,close:15.5100,volume:453489},{date:'15:57 18 de Marzo del 2026',open:15.5200,high:15.5200,low:15.5200,close:15.5200,volume:454619},{date:'15:59 18 de Marzo del 2026',open:15.5700,high:15.5700,low:15.5700,close:15.5700,volume:461933},{date:'16:00 18 de Marzo del 2026',open:15.5400,high:15.5400,low:15.5400,close:15.5400,volume:464106},{date:'16:01 18 de Marzo del 2026',open:15.5300,high:15.5300,low:15.5300,close:15.5300,volume:464431},{date:'16:02 18 de Marzo del 2026',open:15.5200,high:15.5200,low:15.5200,close:15.5200,volume:464751},{date:'16:04 18 de Marzo del 2026',open:15.5100,high:15.5100,low:15.5100,close:15.5100,volume:465197},{date:'16:06 18 de Marzo del 2026',open:15.5200,high:15.5200,low:15.5200,close:15.5200,volume:466291},{date:'16:08 18 de Marzo del 2026',open:15.5200,high:15.5200,low:15.5200,close:15.5200,volume:467537},{date:'16:09 18 de Marzo del 2026',open:15.5100,high:15.5100,low:15.5100,close:15.5100,volume:468777},{date:'16:10 18 de Marzo del 2026',open:15.4600,high:15.4600,low:15.4600,close:15.4600,volume:477710},{date:'16:11 18 de Marzo del 2026',open:15.4500,high:15.4500,low:15.4500,close:15.4500,volume:478479},{date:'16:12 18 de Marzo del 2026',open:15.4500,high:15.4500,low:15.4500,close:15.4500,volume:479666},{date:'16:13 18 de Marzo del 2026',open:15.4600,high:15.4600,low:15.4600,close:15.4600,volume:479866},{date:'16:14 18 de Marzo del 2026',open:15.4400,high:15.4400,low:15.4400,close:15.4400,volume:479898},{date:'16:15 18 de Marzo del 2026',open:15.4300,high:15.4300,low:15.4300,close:15.4300,volume:480548},{date:'16:16 18 de Marzo del 2026',open:15.4300,high:15.4300,low:15.4300,close:15.4300,volume:480848},{date:'16:17 18 de Marzo del 2026',open:15.4400,high:15.4400,low:15.4400,close:15.4400,volume:481175},{date:'16:19 18 de Marzo del 2026',open:15.4400,high:15.4400,low:15.4400,close:15.4400,volume:481240},{date:'16:20 18 de Marzo del 2026',open:15.4200,high:15.4200,low:15.4200,close:15.4200,volume:482506},{date:'16:21 18 de Marzo del 2026',open:15.4100,high:15.4100,low:15.4100,close:15.4100,volume:482776},{date:'16:22 18 de Marzo del 2026',open:15.4100,high:15.4100,low:15.4100,close:15.4100,volume:483078},{date:'16:23 18 de Marzo del 2026',open:15.4500,high:15.4500,low:15.4500,close:15.4500,volume:483271},{date:'16:25 18 de Marzo del 2026',open:15.4600,high:15.4600,low:15.4600,close:15.4600,volume:483329},{date:'16:26 18 de Marzo del 2026',open:15.4500,high:15.4500,low:15.4500,close:15.4500,volume:483403},{date:'16:29 18 de Marzo del 2026',open:15.4200,high:15.4200,low:15.4200,close:15.4200,volume:484403},{date:'16:31 18 de Marzo del 2026',open:15.4100,high:15.4100,low:15.4100,close:15.4100,volume:486022},{date:'16:32 18 de Marzo del 2026',open:15.4300,high:15.4300,low:15.4300,close:15.4300,volume:487465},{date:'16:33 18 de Marzo del 2026',open:15.4500,high:15.4500,low:15.4500,close:15.4500,volume:488774},{date:'16:34 18 de Marzo del 2026',open:15.4500,high:15.4500,low:15.4500,close:15.4500,volume:489428},{date:'16:35 18 de Marzo del 2026',open:15.4400,high:15.4400,low:15.4400,close:15.4400,volume:489923},{date:'16:36 18 de Marzo del 2026',open:15.4600,high:15.4600,low:15.4600,close:15.4600,volume:493048},{date:'16:39 18 de Marzo del 2026',open:15.4500,high:15.4500,low:15.4500,close:15.4500,volume:493349},{date:'16:40 18 de Marzo del 2026',open:15.4700,high:15.4700,low:15.4700,close:15.4700,volume:493413},{date:'16:41 18 de Marzo del 2026',open:15.4400,high:15.4400,low:15.4400,close:15.4400,volume:495285},{date:'16:43 18 de Marzo del 2026',open:15.4400,high:15.4400,low:15.4400,close:15.4400,volume:495379},{date:'16:45 18 de Marzo del 2026',open:15.4300,high:15.4300,low:15.4300,close:15.4300,volume:496573},{date:'16:46 18 de Marzo del 2026',open:15.4300,high:15.4300,low:15.4300,close:15.4300,volume:497061},{date:'16:47 18 de Marzo del 2026',open:15.4500,high:15.4500,low:15.4500,close:15.4500,volume:497524},{date:'16:49 18 de Marzo del 2026',open:15.4600,high:15.4600,low:15.4600,close:15.4600,volume:497554},{date:'16:50 18 de Marzo del 2026',open:15.4300,high:15.4300,low:15.4300,close:15.4300,volume:497853},{date:'16:52 18 de Marzo del 2026',open:15.4600,high:15.4600,low:15.4600,close:15.4600,volume:499617},{date:'16:53 18 de Marzo del 2026',open:15.4600,high:15.4600,low:15.4600,close:15.4600,volume:500489},{date:'16:54 18 de Marzo del 2026',open:15.4500,high:15.4500,low:15.4500,close:15.4500,volume:501458},{date:'16:55 18 de Marzo del 2026',open:15.4600,high:15.4600,low:15.4600,close:15.4600,volume:501627},{date:'16:57 18 de Marzo del 2026',open:15.4400,high:15.4400,low:15.4400,close:15.4400,volume:502036},{date:'16:59 18 de Marzo del 2026',open:15.4400,high:15.4400,low:15.4400,close:15.4400,volume:502216},{date:'17:01 18 de Marzo del 2026',open:15.4400,high:15.4400,low:15.4400,close:15.4400,volume:502900},{date:'17:02 18 de Marzo del 2026',open:15.4300,high:15.4300,low:15.4300,close:15.4300,volume:503578},{date:'17:03 18 de Marzo del 2026',open:15.4200,high:15.4200,low:15.4200,close:15.4200,volume:503679},{date:'17:04 18 de Marzo del 2026',open:15.4200,high:15.4200,low:15.4200,close:15.4200,volume:503943},{date:'17:05 18 de Marzo del 2026',open:15.4300,high:15.4300,low:15.4300,close:15.4300,volume:504143},{date:'17:08 18 de Marzo del 2026',open:15.4300,high:15.4300,low:15.4300,close:15.4300,volume:505662},{date:'17:09 18 de Marzo del 2026',open:15.4300,high:15.4300,low:15.4300,close:15.4300,volume:510257},{date:'17:11 18 de Marzo del 2026',open:15.4300,high:15.4300,low:15.4300,close:15.4300,volume:510617},{date:'17:12 18 de Marzo del 2026',open:15.4400,high:15.4400,low:15.4400,close:15.4400,volume:512357},{date:'17:13 18 de Marzo del 2026',open:15.4500,high:15.4500,low:15.4500,close:15.4500,volume:512857},{date:'17:14 18 de Marzo del 2026',open:15.4400,high:15.4400,low:15.4400,close:15.4400,volume:513070},{date:'17:16 18 de Marzo del 2026',open:15.4400,high:15.4400,low:15.4400,close:15.4400,volume:513941},{date:'17:17 18 de Marzo del 2026',open:15.4500,high:15.4500,low:15.4500,close:15.4500,volume:514548},{date:'17:18 18 de Marzo del 2026',open:15.4600,high:15.4600,low:15.4600,close:15.4600,volume:515584},{date:'17:19 18 de Marzo del 2026',open:15.4500,high:15.4500,low:15.4500,close:15.4500,volume:517383},{date:'17:20 18 de Marzo del 2026',open:15.4500,high:15.4500,low:15.4500,close:15.4500,volume:518597},{date:'17:22 18 de Marzo del 2026',open:15.4600,high:15.4600,low:15.4600,close:15.4600,volume:519635},{date:'17:25 18 de Marzo del 2026',open:15.4700,high:15.4700,low:15.4700,close:15.4700,volume:522898},{date:'17:26 18 de Marzo del 2026',open:15.4800,high:15.4800,low:15.4800,close:15.4800,volume:524359},{date:'17:29 18 de Marzo del 2026',open:15.4900,high:15.4900,low:15.4900,close:15.4900,volume:526401},{date:'17:37 18 de Marzo del 2026',open:15.8600,high:15.8600,low:15.8600,close:15.8600,volume:2021853},{date:'09:00 19 de Marzo del 2026',open:15.4100,high:15.4100,low:15.4100,close:15.4100,volume:6518},{date:'09:01 19 de Marzo del 2026',open:15.3500,high:15.3500,low:15.3500,close:15.3500,volume:32774},{date:'09:02 19 de Marzo del 2026',open:15.3900,high:15.3900,low:15.3900,close:15.3900,volume:40470},{date:'09:03 19 de Marzo del 2026',open:15.4200,high:15.4200,low:15.4200,close:15.4200,volume:40634},{date:'09:04 19 de Marzo del 2026',open:15.4100,high:15.4100,low:15.4100,close:15.4100,volume:41174},{date:'09:06 19 de Marzo del 2026',open:15.3900,high:15.3900,low:15.3900,close:15.3900,volume:51979},{date:'09:07 19 de Marzo del 2026',open:15.3800,high:15.3800,low:15.3800,close:15.3800,volume:53912},{date:'09:08 19 de Marzo del 2026',open:15.3800,high:15.3800,low:15.3800,close:15.3800,volume:56871},{date:'09:09 19 de Marzo del 2026',open:15.3700,high:15.3700,low:15.3700,close:15.3700,volume:57663},{date:'09:10 19 de Marzo del 2026',open:15.3200,high:15.3200,low:15.3200,close:15.3200,volume:64100},{date:'09:11 19 de Marzo del 2026',open:15.3300,high:15.3300,low:15.3300,close:15.3300,volume:68790},{date:'09:12 19 de Marzo del 2026',open:15.3100,high:15.3100,low:15.3100,close:15.3100,volume:70149},{date:'09:13 19 de Marzo del 2026',open:15.3500,high:15.3500,low:15.3500,close:15.3500,volume:71733},{date:'09:14 19 de Marzo del 2026',open:15.3500,high:15.3500,low:15.3500,close:15.3500,volume:72733},{date:'09:15 19 de Marzo del 2026',open:15.3100,high:15.3100,low:15.3100,close:15.3100,volume:83023},{date:'09:18 19 de Marzo del 2026',open:15.2800,high:15.2800,low:15.2800,close:15.2800,volume:85108},{date:'09:21 19 de Marzo del 2026',open:15.2800,high:15.2800,low:15.2800,close:15.2800,volume:85654},{date:'09:22 19 de Marzo del 2026',open:15.2800,high:15.2800,low:15.2800,close:15.2800,volume:85904},{date:'09:23 19 de Marzo del 2026',open:15.2500,high:15.2500,low:15.2500,close:15.2500,volume:101368},{date:'09:24 19 de Marzo del 2026',open:15.2700,high:15.2700,low:15.2700,close:15.2700,volume:101985},{date:'09:25 19 de Marzo del 2026',open:15.2700,high:15.2700,low:15.2700,close:15.2700,volume:102780},{date:'09:26 19 de Marzo del 2026',open:15.2600,high:15.2600,low:15.2600,close:15.2600,volume:104907},{date:'09:27 19 de Marzo del 2026',open:15.2400,high:15.2400,low:15.2400,close:15.2400,volume:107293},{date:'09:28 19 de Marzo del 2026',open:15.2800,high:15.2800,low:15.2800,close:15.2800,volume:109714},{date:'09:29 19 de Marzo del 2026',open:15.2700,high:15.2700,low:15.2700,close:15.2700,volume:110339},{date:'09:30 19 de Marzo del 2026',open:15.3000,high:15.3000,low:15.3000,close:15.3000,volume:111581},{date:'09:31 19 de Marzo del 2026',open:15.2800,high:15.2800,low:15.2800,close:15.2800,volume:112473},{date:'09:32 19 de Marzo del 2026',open:15.2800,high:15.2800,low:15.2800,close:15.2800,volume:112478},{date:'09:33 19 de Marzo del 2026',open:15.2900,high:15.2900,low:15.2900,close:15.2900,volume:115118},{date:'09:35 19 de Marzo del 2026',open:15.2800,high:15.2800,low:15.2800,close:15.2800,volume:115750},{date:'09:36 19 de Marzo del 2026',open:15.2500,high:15.2500,low:15.2500,close:15.2500,volume:117134},{date:'09:37 19 de Marzo del 2026',open:15.2600,high:15.2600,low:15.2600,close:15.2600,volume:117376},{date:'09:38 19 de Marzo del 2026',open:15.2700,high:15.2700,low:15.2700,close:15.2700,volume:118223},{date:'09:39 19 de Marzo del 2026',open:15.2500,high:15.2500,low:15.2500,close:15.2500,volume:128720},{date:'09:42 19 de Marzo del 2026',open:15.2700,high:15.2700,low:15.2700,close:15.2700,volume:129020},{date:'09:44 19 de Marzo del 2026',open:15.2300,high:15.2300,low:15.2300,close:15.2300,volume:129530},{date:'09:45 19 de Marzo del 2026',open:15.2400,high:15.2400,low:15.2400,close:15.2400,volume:129775},{date:'09:46 19 de Marzo del 2026',open:15.2700,high:15.2700,low:15.2700,close:15.2700,volume:130080},{date:'09:47 19 de Marzo del 2026',open:15.2900,high:15.2900,low:15.2900,close:15.2900,volume:130280},{date:'09:48 19 de Marzo del 2026',open:15.2800,high:15.2800,low:15.2800,close:15.2800,volume:130780},{date:'09:49 19 de Marzo del 2026',open:15.2900,high:15.2900,low:15.2900,close:15.2900,volume:133461},{date:'09:50 19 de Marzo del 2026',open:15.2600,high:15.2600,low:15.2600,close:15.2600,volume:134961},{date:'09:51 19 de Marzo del 2026',open:15.2600,high:15.2600,low:15.2600,close:15.2600,volume:136110},{date:'09:52 19 de Marzo del 2026',open:15.2700,high:15.2700,low:15.2700,close:15.2700,volume:137398},{date:'09:53 19 de Marzo del 2026',open:15.3000,high:15.3000,low:15.3000,close:15.3000,volume:137638},{date:'09:54 19 de Marzo del 2026',open:15.3100,high:15.3100,low:15.3100,close:15.3100,volume:137814},{date:'09:55 19 de Marzo del 2026',open:15.2600,high:15.2600,low:15.2600,close:15.2600,volume:139510},{date:'09:56 19 de Marzo del 2026',open:15.2600,high:15.2600,low:15.2600,close:15.2600,volume:141494},{date:'09:57 19 de Marzo del 2026',open:15.2400,high:15.2400,low:15.2400,close:15.2400,volume:144558},{date:'09:58 19 de Marzo del 2026',open:15.2100,high:15.2100,low:15.2100,close:15.2100,volume:149073},{date:'09:59 19 de Marzo del 2026',open:15.2200,high:15.2200,low:15.2200,close:15.2200,volume:149173},{date:'10:00 19 de Marzo del 2026',open:15.2400,high:15.2400,low:15.2400,close:15.2400,volume:149611},{date:'10:01 19 de Marzo del 2026',open:15.2500,high:15.2500,low:15.2500,close:15.2500,volume:150004},{date:'10:03 19 de Marzo del 2026',open:15.2800,high:15.2800,low:15.2800,close:15.2800,volume:150103},{date:'10:05 19 de Marzo del 2026',open:15.2800,high:15.2800,low:15.2800,close:15.2800,volume:150797},{date:'10:06 19 de Marzo del 2026',open:15.2600,high:15.2600,low:15.2600,close:15.2600,volume:153797},{date:'10:07 19 de Marzo del 2026',open:15.2600,high:15.2600,low:15.2600,close:15.2600,volume:154297},{date:'10:09 19 de Marzo del 2026',open:15.2800,high:15.2800,low:15.2800,close:15.2800,volume:154492},{date:'10:10 19 de Marzo del 2026',open:15.2700,high:15.2700,low:15.2700,close:15.2700,volume:154562},{date:'10:11 19 de Marzo del 2026',open:15.2600,high:15.2600,low:15.2600,close:15.2600,volume:154745},{date:'10:12 19 de Marzo del 2026',open:15.2600,high:15.2600,low:15.2600,close:15.2600,volume:156244},{date:'10:14 19 de Marzo del 2026',open:15.2600,high:15.2600,low:15.2600,close:15.2600,volume:156694},{date:'10:17 19 de Marzo del 2026',open:15.2600,high:15.2600,low:15.2600,close:15.2600,volume:157965},{date:'10:18 19 de Marzo del 2026',open:15.2600,high:15.2600,low:15.2600,close:15.2600,volume:158519},{date:'10:21 19 de Marzo del 2026',open:15.2600,high:15.2600,low:15.2600,close:15.2600,volume:158810},{date:'10:23 19 de Marzo del 2026',open:15.2500,high:15.2500,low:15.2500,close:15.2500,volume:160436},{date:'10:24 19 de Marzo del 2026',open:15.2300,high:15.2300,low:15.2300,close:15.2300,volume:163436},{date:'10:25 19 de Marzo del 2026',open:15.1600,high:15.1600,low:15.1600,close:15.1600,volume:168783},{date:'10:26 19 de Marzo del 2026',open:15.1900,high:15.1900,low:15.1900,close:15.1900,volume:172295},{date:'10:28 19 de Marzo del 2026',open:15.2100,high:15.2100,low:15.2100,close:15.2100,volume:172554},{date:'10:29 19 de Marzo del 2026',open:15.1700,high:15.1700,low:15.1700,close:15.1700,volume:174182},{date:'10:30 19 de Marzo del 2026',open:15.1700,high:15.1700,low:15.1700,close:15.1700,volume:175350},{date:'10:31 19 de Marzo del 2026',open:15.1500,high:15.1500,low:15.1500,close:15.1500,volume:181012},{date:'10:32 19 de Marzo del 2026',open:15.1300,high:15.1300,low:15.1300,close:15.1300,volume:182012},{date:'10:34 19 de Marzo del 2026',open:15.1100,high:15.1100,low:15.1100,close:15.1100,volume:184012},{date:'10:35 19 de Marzo del 2026',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:184953},{date:'10:36 19 de Marzo del 2026',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:185562},{date:'10:37 19 de Marzo del 2026',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:185621},{date:'10:38 19 de Marzo del 2026',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:186598},{date:'10:39 19 de Marzo del 2026',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:187252},{date:'10:43 19 de Marzo del 2026',open:15.1100,high:15.1100,low:15.1100,close:15.1100,volume:188712},{date:'10:45 19 de Marzo del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:189245},{date:'10:46 19 de Marzo del 2026',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:189844},{date:'10:47 19 de Marzo del 2026',open:15.1100,high:15.1100,low:15.1100,close:15.1100,volume:190472},{date:'10:48 19 de Marzo del 2026',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:190640},{date:'10:49 19 de Marzo del 2026',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:190752},{date:'10:50 19 de Marzo del 2026',open:15.1400,high:15.1400,low:15.1400,close:15.1400,volume:192130},{date:'10:51 19 de Marzo del 2026',open:15.1400,high:15.1400,low:15.1400,close:15.1400,volume:192833},{date:'10:52 19 de Marzo del 2026',open:15.1400,high:15.1400,low:15.1400,close:15.1400,volume:193364},{date:'10:53 19 de Marzo del 2026',open:15.1300,high:15.1300,low:15.1300,close:15.1300,volume:194114},{date:'10:54 19 de Marzo del 2026',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:194445},{date:'10:55 19 de Marzo del 2026',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:194575},{date:'10:56 19 de Marzo del 2026',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:194975},{date:'10:58 19 de Marzo del 2026',open:15.1300,high:15.1300,low:15.1300,close:15.1300,volume:195478},{date:'10:59 19 de Marzo del 2026',open:15.1300,high:15.1300,low:15.1300,close:15.1300,volume:195978},{date:'11:00 19 de Marzo del 2026',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:198174},{date:'11:01 19 de Marzo del 2026',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:198992},{date:'11:02 19 de Marzo del 2026',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:199392},{date:'11:04 19 de Marzo del 2026',open:15.1100,high:15.1100,low:15.1100,close:15.1100,volume:201053},{date:'11:06 19 de Marzo del 2026',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:201697},{date:'11:07 19 de Marzo del 2026',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:201887},{date:'11:08 19 de Marzo del 2026',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:203130},{date:'11:10 19 de Marzo del 2026',open:15.1300,high:15.1300,low:15.1300,close:15.1300,volume:203568},{date:'11:11 19 de Marzo del 2026',open:15.1300,high:15.1300,low:15.1300,close:15.1300,volume:203894},{date:'11:13 19 de Marzo del 2026',open:15.1100,high:15.1100,low:15.1100,close:15.1100,volume:205726},{date:'11:16 19 de Marzo del 2026',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:207178},{date:'11:17 19 de Marzo del 2026',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:208928},{date:'11:18 19 de Marzo del 2026',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:209084},{date:'11:19 19 de Marzo del 2026',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:209288},{date:'11:20 19 de Marzo del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:209753},{date:'11:22 19 de Marzo del 2026',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:210296},{date:'11:23 19 de Marzo del 2026',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:214390},{date:'11:24 19 de Marzo del 2026',open:15.1300,high:15.1300,low:15.1300,close:15.1300,volume:215099},{date:'11:25 19 de Marzo del 2026',open:15.1600,high:15.1600,low:15.1600,close:15.1600,volume:215649},{date:'11:26 19 de Marzo del 2026',open:15.1600,high:15.1600,low:15.1600,close:15.1600,volume:215949},{date:'11:28 19 de Marzo del 2026',open:15.1700,high:15.1700,low:15.1700,close:15.1700,volume:216299},{date:'11:29 19 de Marzo del 2026',open:15.1800,high:15.1800,low:15.1800,close:15.1800,volume:216671},{date:'11:30 19 de Marzo del 2026',open:15.1900,high:15.1900,low:15.1900,close:15.1900,volume:216738},{date:'11:31 19 de Marzo del 2026',open:15.1900,high:15.1900,low:15.1900,close:15.1900,volume:217014},{date:'11:32 19 de Marzo del 2026',open:15.2100,high:15.2100,low:15.2100,close:15.2100,volume:219481},{date:'11:33 19 de Marzo del 2026',open:15.2100,high:15.2100,low:15.2100,close:15.2100,volume:219604},{date:'11:35 19 de Marzo del 2026',open:15.2000,high:15.2000,low:15.2000,close:15.2000,volume:220419},{date:'11:39 19 de Marzo del 2026',open:15.1800,high:15.1800,low:15.1800,close:15.1800,volume:220881},{date:'11:40 19 de Marzo del 2026',open:15.1700,high:15.1700,low:15.1700,close:15.1700,volume:221245},{date:'11:41 19 de Marzo del 2026',open:15.1600,high:15.1600,low:15.1600,close:15.1600,volume:221745},{date:'11:44 19 de Marzo del 2026',open:15.1800,high:15.1800,low:15.1800,close:15.1800,volume:239564},{date:'11:45 19 de Marzo del 2026',open:15.1800,high:15.1800,low:15.1800,close:15.1800,volume:242813},{date:'11:46 19 de Marzo del 2026',open:15.1900,high:15.1900,low:15.1900,close:15.1900,volume:243364},{date:'11:48 19 de Marzo del 2026',open:15.2000,high:15.2000,low:15.2000,close:15.2000,volume:243703},{date:'11:49 19 de Marzo del 2026',open:15.2100,high:15.2100,low:15.2100,close:15.2100,volume:243810},{date:'11:52 19 de Marzo del 2026',open:15.2400,high:15.2400,low:15.2400,close:15.2400,volume:316705},{date:'11:53 19 de Marzo del 2026',open:15.2400,high:15.2400,low:15.2400,close:15.2400,volume:318627},{date:'11:54 19 de Marzo del 2026',open:15.2200,high:15.2200,low:15.2200,close:15.2200,volume:319262},{date:'11:55 19 de Marzo del 2026',open:15.2400,high:15.2400,low:15.2400,close:15.2400,volume:320449},{date:'11:57 19 de Marzo del 2026',open:15.2300,high:15.2300,low:15.2300,close:15.2300,volume:323217},{date:'11:58 19 de Marzo del 2026',open:15.2200,high:15.2200,low:15.2200,close:15.2200,volume:324207},{date:'12:00 19 de Marzo del 2026',open:15.2300,high:15.2300,low:15.2300,close:15.2300,volume:324968},{date:'12:01 19 de Marzo del 2026',open:15.2400,high:15.2400,low:15.2400,close:15.2400,volume:325301},{date:'12:04 19 de Marzo del 2026',open:15.2700,high:15.2700,low:15.2700,close:15.2700,volume:325778},{date:'12:05 19 de Marzo del 2026',open:15.2500,high:15.2500,low:15.2500,close:15.2500,volume:326187},{date:'12:06 19 de Marzo del 2026',open:15.2600,high:15.2600,low:15.2600,close:15.2600,volume:326761},{date:'12:09 19 de Marzo del 2026',open:15.2500,high:15.2500,low:15.2500,close:15.2500,volume:327250},{date:'12:18 19 de Marzo del 2026',open:15.2500,high:15.2500,low:15.2500,close:15.2500,volume:327747},{date:'12:21 19 de Marzo del 2026',open:15.2400,high:15.2400,low:15.2400,close:15.2400,volume:327930},{date:'12:24 19 de Marzo del 2026',open:15.2300,high:15.2300,low:15.2300,close:15.2300,volume:328900},{date:'12:28 19 de Marzo del 2026',open:15.2600,high:15.2600,low:15.2600,close:15.2600,volume:329043},{date:'12:29 19 de Marzo del 2026',open:15.2700,high:15.2700,low:15.2700,close:15.2700,volume:329469},{date:'12:30 19 de Marzo del 2026',open:15.2700,high:15.2700,low:15.2700,close:15.2700,volume:329969},{date:'12:31 19 de Marzo del 2026',open:15.2700,high:15.2700,low:15.2700,close:15.2700,volume:330138},{date:'12:32 19 de Marzo del 2026',open:15.2500,high:15.2500,low:15.2500,close:15.2500,volume:331421},{date:'12:33 19 de Marzo del 2026',open:15.2500,high:15.2500,low:15.2500,close:15.2500,volume:331921},{date:'12:35 19 de Marzo del 2026',open:15.2400,high:15.2400,low:15.2400,close:15.2400,volume:332521},{date:'12:40 19 de Marzo del 2026',open:15.2500,high:15.2500,low:15.2500,close:15.2500,volume:333105},{date:'12:43 19 de Marzo del 2026',open:15.2600,high:15.2600,low:15.2600,close:15.2600,volume:333490},{date:'12:45 19 de Marzo del 2026',open:15.2700,high:15.2700,low:15.2700,close:15.2700,volume:333990},{date:'12:48 19 de Marzo del 2026',open:15.2500,high:15.2500,low:15.2500,close:15.2500,volume:335059},{date:'12:51 19 de Marzo del 2026',open:15.2700,high:15.2700,low:15.2700,close:15.2700,volume:337277},{date:'12:53 19 de Marzo del 2026',open:15.2900,high:15.2900,low:15.2900,close:15.2900,volume:337384},{date:'12:54 19 de Marzo del 2026',open:15.2900,high:15.2900,low:15.2900,close:15.2900,volume:337598},{date:'12:55 19 de Marzo del 2026',open:15.3000,high:15.3000,low:15.3000,close:15.3000,volume:338247},{date:'12:56 19 de Marzo del 2026',open:15.3000,high:15.3000,low:15.3000,close:15.3000,volume:338647},{date:'12:57 19 de Marzo del 2026',open:15.2800,high:15.2800,low:15.2800,close:15.2800,volume:338667},{date:'13:00 19 de Marzo del 2026',open:15.2600,high:15.2600,low:15.2600,close:15.2600,volume:339093},{date:'13:01 19 de Marzo del 2026',open:15.2600,high:15.2600,low:15.2600,close:15.2600,volume:340196},{date:'13:04 19 de Marzo del 2026',open:15.2500,high:15.2500,low:15.2500,close:15.2500,volume:340216},{date:'13:05 19 de Marzo del 2026',open:15.2300,high:15.2300,low:15.2300,close:15.2300,volume:347650},{date:'13:06 19 de Marzo del 2026',open:15.2700,high:15.2700,low:15.2700,close:15.2700,volume:348784},{date:'13:07 19 de Marzo del 2026',open:15.3000,high:15.3000,low:15.3000,close:15.3000,volume:348984},{date:'13:08 19 de Marzo del 2026',open:15.2800,high:15.2800,low:15.2800,close:15.2800,volume:349309},{date:'13:10 19 de Marzo del 2026',open:15.2600,high:15.2600,low:15.2600,close:15.2600,volume:351149},{date:'13:11 19 de Marzo del 2026',open:15.2500,high:15.2500,low:15.2500,close:15.2500,volume:351918},{date:'13:13 19 de Marzo del 2026',open:15.2400,high:15.2400,low:15.2400,close:15.2400,volume:352081},{date:'13:14 19 de Marzo del 2026',open:15.2100,high:15.2100,low:15.2100,close:15.2100,volume:352931},{date:'13:15 19 de Marzo del 2026',open:15.2300,high:15.2300,low:15.2300,close:15.2300,volume:355070},{date:'13:16 19 de Marzo del 2026',open:15.2200,high:15.2200,low:15.2200,close:15.2200,volume:355820},{date:'13:17 19 de Marzo del 2026',open:15.2200,high:15.2200,low:15.2200,close:15.2200,volume:355849},{date:'13:18 19 de Marzo del 2026',open:15.2200,high:15.2200,low:15.2200,close:15.2200,volume:356570},{date:'13:19 19 de Marzo del 2026',open:15.2100,high:15.2100,low:15.2100,close:15.2100,volume:356602},{date:'13:20 19 de Marzo del 2026',open:15.2200,high:15.2200,low:15.2200,close:15.2200,volume:358562},{date:'13:21 19 de Marzo del 2026',open:15.2200,high:15.2200,low:15.2200,close:15.2200,volume:358612},{date:'13:22 19 de Marzo del 2026',open:15.2300,high:15.2300,low:15.2300,close:15.2300,volume:359485},{date:'13:23 19 de Marzo del 2026',open:15.2200,high:15.2200,low:15.2200,close:15.2200,volume:360053},{date:'13:24 19 de Marzo del 2026',open:15.2100,high:15.2100,low:15.2100,close:15.2100,volume:360454},{date:'13:26 19 de Marzo del 2026',open:15.1800,high:15.1800,low:15.1800,close:15.1800,volume:362542},{date:'13:27 19 de Marzo del 2026',open:15.2000,high:15.2000,low:15.2000,close:15.2000,volume:362822},{date:'13:28 19 de Marzo del 2026',open:15.2100,high:15.2100,low:15.2100,close:15.2100,volume:363648},{date:'13:30 19 de Marzo del 2026',open:15.2100,high:15.2100,low:15.2100,close:15.2100,volume:363843},{date:'13:31 19 de Marzo del 2026',open:15.2200,high:15.2200,low:15.2200,close:15.2200,volume:364402},{date:'13:33 19 de Marzo del 2026',open:15.2100,high:15.2100,low:15.2100,close:15.2100,volume:365738},{date:'13:34 19 de Marzo del 2026',open:15.2000,high:15.2000,low:15.2000,close:15.2000,volume:367311},{date:'13:37 19 de Marzo del 2026',open:15.2200,high:15.2200,low:15.2200,close:15.2200,volume:367820},{date:'13:38 19 de Marzo del 2026',open:15.2200,high:15.2200,low:15.2200,close:15.2200,volume:367869},{date:'13:39 19 de Marzo del 2026',open:15.2200,high:15.2200,low:15.2200,close:15.2200,volume:368388},{date:'13:42 19 de Marzo del 2026',open:15.2400,high:15.2400,low:15.2400,close:15.2400,volume:370724},{date:'13:44 19 de Marzo del 2026',open:15.2400,high:15.2400,low:15.2400,close:15.2400,volume:370739},{date:'13:45 19 de Marzo del 2026',open:15.2500,high:15.2500,low:15.2500,close:15.2500,volume:371039},{date:'13:46 19 de Marzo del 2026',open:15.2300,high:15.2300,low:15.2300,close:15.2300,volume:371441},{date:'13:50 19 de Marzo del 2026',open:15.2200,high:15.2200,low:15.2200,close:15.2200,volume:371655},{date:'13:52 19 de Marzo del 2026',open:15.2200,high:15.2200,low:15.2200,close:15.2200,volume:371785},{date:'13:54 19 de Marzo del 2026',open:15.2300,high:15.2300,low:15.2300,close:15.2300,volume:372941},{date:'13:56 19 de Marzo del 2026',open:15.2600,high:15.2600,low:15.2600,close:15.2600,volume:372974},{date:'13:58 19 de Marzo del 2026',open:15.2600,high:15.2600,low:15.2600,close:15.2600,volume:373277},{date:'14:00 19 de Marzo del 2026',open:15.2400,high:15.2400,low:15.2400,close:15.2400,volume:373319},{date:'14:01 19 de Marzo del 2026',open:15.2300,high:15.2300,low:15.2300,close:15.2300,volume:376475},{date:'14:03 19 de Marzo del 2026',open:15.2000,high:15.2000,low:15.2000,close:15.2000,volume:378527},{date:'14:04 19 de Marzo del 2026',open:15.1500,high:15.1500,low:15.1500,close:15.1500,volume:394050},{date:'14:05 19 de Marzo del 2026',open:15.1600,high:15.1600,low:15.1600,close:15.1600,volume:394326},{date:'14:06 19 de Marzo del 2026',open:15.1600,high:15.1600,low:15.1600,close:15.1600,volume:395558},{date:'14:09 19 de Marzo del 2026',open:15.1800,high:15.1800,low:15.1800,close:15.1800,volume:396233},{date:'14:10 19 de Marzo del 2026',open:15.1800,high:15.1800,low:15.1800,close:15.1800,volume:397522},{date:'14:12 19 de Marzo del 2026',open:15.1700,high:15.1700,low:15.1700,close:15.1700,volume:398226},{date:'14:13 19 de Marzo del 2026',open:15.1700,high:15.1700,low:15.1700,close:15.1700,volume:398706},{date:'14:14 19 de Marzo del 2026',open:15.1800,high:15.1800,low:15.1800,close:15.1800,volume:400531},{date:'14:15 19 de Marzo del 2026',open:15.1700,high:15.1700,low:15.1700,close:15.1700,volume:404834},{date:'14:16 19 de Marzo del 2026',open:15.1600,high:15.1600,low:15.1600,close:15.1600,volume:408755},{date:'14:17 19 de Marzo del 2026',open:15.2000,high:15.2000,low:15.2000,close:15.2000,volume:410895},{date:'14:18 19 de Marzo del 2026',open:15.2000,high:15.2000,low:15.2000,close:15.2000,volume:411775},{date:'14:21 19 de Marzo del 2026',open:15.1900,high:15.1900,low:15.1900,close:15.1900,volume:414653},{date:'14:22 19 de Marzo del 2026',open:15.1800,high:15.1800,low:15.1800,close:15.1800,volume:415461},{date:'14:23 19 de Marzo del 2026',open:15.1600,high:15.1600,low:15.1600,close:15.1600,volume:416738},{date:'14:24 19 de Marzo del 2026',open:15.1400,high:15.1400,low:15.1400,close:15.1400,volume:418084},{date:'14:26 19 de Marzo del 2026',open:15.1500,high:15.1500,low:15.1500,close:15.1500,volume:418267},{date:'14:27 19 de Marzo del 2026',open:15.1400,high:15.1400,low:15.1400,close:15.1400,volume:419011},{date:'14:28 19 de Marzo del 2026',open:15.1400,high:15.1400,low:15.1400,close:15.1400,volume:421586},{date:'14:29 19 de Marzo del 2026',open:15.1500,high:15.1500,low:15.1500,close:15.1500,volume:424050},{date:'14:30 19 de Marzo del 2026',open:15.1500,high:15.1500,low:15.1500,close:15.1500,volume:424051},{date:'14:31 19 de Marzo del 2026',open:15.1600,high:15.1600,low:15.1600,close:15.1600,volume:424081},{date:'14:32 19 de Marzo del 2026',open:15.1700,high:15.1700,low:15.1700,close:15.1700,volume:424426},{date:'14:33 19 de Marzo del 2026',open:15.1800,high:15.1800,low:15.1800,close:15.1800,volume:424543},{date:'14:34 19 de Marzo del 2026',open:15.1800,high:15.1800,low:15.1800,close:15.1800,volume:425289},{date:'14:36 19 de Marzo del 2026',open:15.1800,high:15.1800,low:15.1800,close:15.1800,volume:425507},{date:'14:37 19 de Marzo del 2026',open:15.1900,high:15.1900,low:15.1900,close:15.1900,volume:426716},{date:'14:39 19 de Marzo del 2026',open:15.2000,high:15.2000,low:15.2000,close:15.2000,volume:426948},{date:'14:41 19 de Marzo del 2026',open:15.2100,high:15.2100,low:15.2100,close:15.2100,volume:427408},{date:'14:44 19 de Marzo del 2026',open:15.2200,high:15.2200,low:15.2200,close:15.2200,volume:428579},{date:'14:45 19 de Marzo del 2026',open:15.2400,high:15.2400,low:15.2400,close:15.2400,volume:428981},{date:'14:46 19 de Marzo del 2026',open:15.2300,high:15.2300,low:15.2300,close:15.2300,volume:430451},{date:'14:47 19 de Marzo del 2026',open:15.2300,high:15.2300,low:15.2300,close:15.2300,volume:431281},{date:'14:48 19 de Marzo del 2026',open:15.2300,high:15.2300,low:15.2300,close:15.2300,volume:432793},{date:'14:50 19 de Marzo del 2026',open:15.2400,high:15.2400,low:15.2400,close:15.2400,volume:434323},{date:'14:52 19 de Marzo del 2026',open:15.2200,high:15.2200,low:15.2200,close:15.2200,volume:434753},{date:'14:53 19 de Marzo del 2026',open:15.1900,high:15.1900,low:15.1900,close:15.1900,volume:435044},{date:'14:55 19 de Marzo del 2026',open:15.1800,high:15.1800,low:15.1800,close:15.1800,volume:436262},{date:'14:56 19 de Marzo del 2026',open:15.1600,high:15.1600,low:15.1600,close:15.1600,volume:437202},{date:'14:57 19 de Marzo del 2026',open:15.1600,high:15.1600,low:15.1600,close:15.1600,volume:438287},{date:'14:58 19 de Marzo del 2026',open:15.1500,high:15.1500,low:15.1500,close:15.1500,volume:438625},{date:'14:59 19 de Marzo del 2026',open:15.1600,high:15.1600,low:15.1600,close:15.1600,volume:440070},{date:'15:00 19 de Marzo del 2026',open:15.1400,high:15.1400,low:15.1400,close:15.1400,volume:440443},{date:'15:01 19 de Marzo del 2026',open:15.1300,high:15.1300,low:15.1300,close:15.1300,volume:441184},{date:'15:02 19 de Marzo del 2026',open:15.1400,high:15.1400,low:15.1400,close:15.1400,volume:442384},{date:'15:03 19 de Marzo del 2026',open:15.1400,high:15.1400,low:15.1400,close:15.1400,volume:442718},{date:'15:04 19 de Marzo del 2026',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:442931},{date:'15:05 19 de Marzo del 2026',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:442959},{date:'15:08 19 de Marzo del 2026',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:444459},{date:'15:10 19 de Marzo del 2026',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:444835},{date:'15:11 19 de Marzo del 2026',open:15.1500,high:15.1500,low:15.1500,close:15.1500,volume:447790},{date:'15:12 19 de Marzo del 2026',open:15.1400,high:15.1400,low:15.1400,close:15.1400,volume:447859},{date:'15:14 19 de Marzo del 2026',open:15.1300,high:15.1300,low:15.1300,close:15.1300,volume:449004},{date:'15:16 19 de Marzo del 2026',open:15.1300,high:15.1300,low:15.1300,close:15.1300,volume:449218},{date:'15:19 19 de Marzo del 2026',open:15.1300,high:15.1300,low:15.1300,close:15.1300,volume:449318},{date:'15:20 19 de Marzo del 2026',open:15.1300,high:15.1300,low:15.1300,close:15.1300,volume:450038},{date:'15:21 19 de Marzo del 2026',open:15.1300,high:15.1300,low:15.1300,close:15.1300,volume:450528},{date:'15:24 19 de Marzo del 2026',open:15.1850,high:15.1850,low:15.1850,close:15.1850,volume:504616},{date:'15:25 19 de Marzo del 2026',open:15.1800,high:15.1800,low:15.1800,close:15.1800,volume:505445},{date:'15:26 19 de Marzo del 2026',open:15.2000,high:15.2000,low:15.2000,close:15.2000,volume:507974},{date:'15:28 19 de Marzo del 2026',open:15.2000,high:15.2000,low:15.2000,close:15.2000,volume:534383},{date:'15:29 19 de Marzo del 2026',open:15.2200,high:15.2200,low:15.2200,close:15.2200,volume:535075},{date:'15:30 19 de Marzo del 2026',open:15.2000,high:15.2000,low:15.2000,close:15.2000,volume:536859},{date:'15:31 19 de Marzo del 2026',open:15.2000,high:15.2000,low:15.2000,close:15.2000,volume:537559},{date:'15:32 19 de Marzo del 2026',open:15.2100,high:15.2100,low:15.2100,close:15.2100,volume:537709},{date:'15:33 19 de Marzo del 2026',open:15.2100,high:15.2100,low:15.2100,close:15.2100,volume:538049},{date:'15:34 19 de Marzo del 2026',open:15.2100,high:15.2100,low:15.2100,close:15.2100,volume:539152},{date:'15:35 19 de Marzo del 2026',open:15.2000,high:15.2000,low:15.2000,close:15.2000,volume:540442},{date:'15:36 19 de Marzo del 2026',open:15.1500,high:15.1500,low:15.1500,close:15.1500,volume:585826},{date:'15:37 19 de Marzo del 2026',open:15.1500,high:15.1500,low:15.1500,close:15.1500,volume:591744},{date:'15:38 19 de Marzo del 2026',open:15.1600,high:15.1600,low:15.1600,close:15.1600,volume:592343},{date:'15:39 19 de Marzo del 2026',open:15.1600,high:15.1600,low:15.1600,close:15.1600,volume:592795},{date:'15:40 19 de Marzo del 2026',open:15.1600,high:15.1600,low:15.1600,close:15.1600,volume:593430},{date:'15:42 19 de Marzo del 2026',open:15.1700,high:15.1700,low:15.1700,close:15.1700,volume:595503},{date:'15:43 19 de Marzo del 2026',open:15.1900,high:15.1900,low:15.1900,close:15.1900,volume:596220},{date:'15:44 19 de Marzo del 2026',open:15.2000,high:15.2000,low:15.2000,close:15.2000,volume:596355},{date:'15:45 19 de Marzo del 2026',open:15.2000,high:15.2000,low:15.2000,close:15.2000,volume:598211},{date:'15:46 19 de Marzo del 2026',open:15.2100,high:15.2100,low:15.2100,close:15.2100,volume:599565},{date:'15:47 19 de Marzo del 2026',open:15.2000,high:15.2000,low:15.2000,close:15.2000,volume:601947},{date:'15:48 19 de Marzo del 2026',open:15.1800,high:15.1800,low:15.1800,close:15.1800,volume:610033},{date:'15:49 19 de Marzo del 2026',open:15.1800,high:15.1800,low:15.1800,close:15.1800,volume:610034},{date:'15:50 19 de Marzo del 2026',open:15.1700,high:15.1700,low:15.1700,close:15.1700,volume:612411},{date:'15:51 19 de Marzo del 2026',open:15.1700,high:15.1700,low:15.1700,close:15.1700,volume:612628},{date:'15:52 19 de Marzo del 2026',open:15.1600,high:15.1600,low:15.1600,close:15.1600,volume:615757},{date:'15:53 19 de Marzo del 2026',open:15.1600,high:15.1600,low:15.1600,close:15.1600,volume:618258},{date:'15:54 19 de Marzo del 2026',open:15.1500,high:15.1500,low:15.1500,close:15.1500,volume:642350},{date:'15:55 19 de Marzo del 2026',open:15.1600,high:15.1600,low:15.1600,close:15.1600,volume:644396},{date:'15:56 19 de Marzo del 2026',open:15.1300,high:15.1300,low:15.1300,close:15.1300,volume:647913},{date:'15:57 19 de Marzo del 2026',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:649450},{date:'15:59 19 de Marzo del 2026',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:650996},{date:'16:01 19 de Marzo del 2026',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:654520},{date:'16:02 19 de Marzo del 2026',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:656254},{date:'16:03 19 de Marzo del 2026',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:656486},{date:'16:04 19 de Marzo del 2026',open:15.1500,high:15.1500,low:15.1500,close:15.1500,volume:658351},{date:'16:05 19 de Marzo del 2026',open:15.1800,high:15.1800,low:15.1800,close:15.1800,volume:659820},{date:'16:06 19 de Marzo del 2026',open:15.2200,high:15.2200,low:15.2200,close:15.2200,volume:662434},{date:'16:08 19 de Marzo del 2026',open:15.2100,high:15.2100,low:15.2100,close:15.2100,volume:662440},{date:'16:10 19 de Marzo del 2026',open:15.1700,high:15.1700,low:15.1700,close:15.1700,volume:662910},{date:'16:11 19 de Marzo del 2026',open:15.1800,high:15.1800,low:15.1800,close:15.1800,volume:662982},{date:'16:13 19 de Marzo del 2026',open:15.1800,high:15.1800,low:15.1800,close:15.1800,volume:663960},{date:'16:15 19 de Marzo del 2026',open:15.1600,high:15.1600,low:15.1600,close:15.1600,volume:664690},{date:'16:16 19 de Marzo del 2026',open:15.1700,high:15.1700,low:15.1700,close:15.1700,volume:665675},{date:'16:18 19 de Marzo del 2026',open:15.1700,high:15.1700,low:15.1700,close:15.1700,volume:665864},{date:'16:19 19 de Marzo del 2026',open:15.1500,high:15.1500,low:15.1500,close:15.1500,volume:667039},{date:'16:20 19 de Marzo del 2026',open:15.1400,high:15.1400,low:15.1400,close:15.1400,volume:667581},{date:'16:22 19 de Marzo del 2026',open:15.1400,high:15.1400,low:15.1400,close:15.1400,volume:667965},{date:'16:23 19 de Marzo del 2026',open:15.1300,high:15.1300,low:15.1300,close:15.1300,volume:668810},{date:'16:24 19 de Marzo del 2026',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:668997},{date:'16:25 19 de Marzo del 2026',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:669497},{date:'16:26 19 de Marzo del 2026',open:15.1100,high:15.1100,low:15.1100,close:15.1100,volume:671231},{date:'16:27 19 de Marzo del 2026',open:15.1100,high:15.1100,low:15.1100,close:15.1100,volume:671432},{date:'16:29 19 de Marzo del 2026',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:671879},{date:'16:30 19 de Marzo del 2026',open:15.1400,high:15.1400,low:15.1400,close:15.1400,volume:673015},{date:'16:31 19 de Marzo del 2026',open:15.1300,high:15.1300,low:15.1300,close:15.1300,volume:674015},{date:'16:32 19 de Marzo del 2026',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:675564},{date:'16:33 19 de Marzo del 2026',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:677053},{date:'16:34 19 de Marzo del 2026',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:677239},{date:'16:35 19 de Marzo del 2026',open:15.1300,high:15.1300,low:15.1300,close:15.1300,volume:677526},{date:'16:36 19 de Marzo del 2026',open:15.1100,high:15.1100,low:15.1100,close:15.1100,volume:679526},{date:'16:38 19 de Marzo del 2026',open:15.1100,high:15.1100,low:15.1100,close:15.1100,volume:680230},{date:'16:39 19 de Marzo del 2026',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:681811},{date:'16:40 19 de Marzo del 2026',open:15.1100,high:15.1100,low:15.1100,close:15.1100,volume:682738},{date:'16:41 19 de Marzo del 2026',open:15.1100,high:15.1100,low:15.1100,close:15.1100,volume:682838},{date:'16:42 19 de Marzo del 2026',open:15.1100,high:15.1100,low:15.1100,close:15.1100,volume:683840},{date:'16:43 19 de Marzo del 2026',open:15.1700,high:15.1700,low:15.1700,close:15.1700,volume:687131},{date:'16:44 19 de Marzo del 2026',open:15.1500,high:15.1500,low:15.1500,close:15.1500,volume:689740},{date:'16:45 19 de Marzo del 2026',open:15.1600,high:15.1600,low:15.1600,close:15.1600,volume:693054},{date:'16:47 19 de Marzo del 2026',open:15.1500,high:15.1500,low:15.1500,close:15.1500,volume:694156},{date:'16:48 19 de Marzo del 2026',open:15.1800,high:15.1800,low:15.1800,close:15.1800,volume:696285},{date:'16:49 19 de Marzo del 2026',open:15.1800,high:15.1800,low:15.1800,close:15.1800,volume:697285},{date:'16:50 19 de Marzo del 2026',open:15.1600,high:15.1600,low:15.1600,close:15.1600,volume:698754},{date:'16:52 19 de Marzo del 2026',open:15.2000,high:15.2000,low:15.2000,close:15.2000,volume:700275},{date:'16:53 19 de Marzo del 2026',open:15.2000,high:15.2000,low:15.2000,close:15.2000,volume:701317},{date:'16:54 19 de Marzo del 2026',open:15.2100,high:15.2100,low:15.2100,close:15.2100,volume:701994},{date:'16:55 19 de Marzo del 2026',open:15.2200,high:15.2200,low:15.2200,close:15.2200,volume:703132},{date:'16:56 19 de Marzo del 2026',open:15.2100,high:15.2100,low:15.2100,close:15.2100,volume:703924},{date:'16:57 19 de Marzo del 2026',open:15.2300,high:15.2300,low:15.2300,close:15.2300,volume:704124},{date:'16:58 19 de Marzo del 2026',open:15.2300,high:15.2300,low:15.2300,close:15.2300,volume:704373},{date:'16:59 19 de Marzo del 2026',open:15.2300,high:15.2300,low:15.2300,close:15.2300,volume:704606},{date:'17:00 19 de Marzo del 2026',open:15.2300,high:15.2300,low:15.2300,close:15.2300,volume:705710},{date:'17:01 19 de Marzo del 2026',open:15.2400,high:15.2400,low:15.2400,close:15.2400,volume:705826},{date:'17:02 19 de Marzo del 2026',open:15.2500,high:15.2500,low:15.2500,close:15.2500,volume:706024},{date:'17:03 19 de Marzo del 2026',open:15.2500,high:15.2500,low:15.2500,close:15.2500,volume:709557},{date:'17:04 19 de Marzo del 2026',open:15.2400,high:15.2400,low:15.2400,close:15.2400,volume:710086},{date:'17:05 19 de Marzo del 2026',open:15.2300,high:15.2300,low:15.2300,close:15.2300,volume:711373},{date:'17:06 19 de Marzo del 2026',open:15.2100,high:15.2100,low:15.2100,close:15.2100,volume:711873},{date:'17:07 19 de Marzo del 2026',open:15.2000,high:15.2000,low:15.2000,close:15.2000,volume:717824},{date:'17:08 19 de Marzo del 2026',open:15.1900,high:15.1900,low:15.1900,close:15.1900,volume:718947},{date:'17:09 19 de Marzo del 2026',open:15.1900,high:15.1900,low:15.1900,close:15.1900,volume:721096},{date:'17:10 19 de Marzo del 2026',open:15.1700,high:15.1700,low:15.1700,close:15.1700,volume:722173},{date:'17:11 19 de Marzo del 2026',open:15.1600,high:15.1600,low:15.1600,close:15.1600,volume:722304},{date:'17:12 19 de Marzo del 2026',open:15.1700,high:15.1700,low:15.1700,close:15.1700,volume:722873},{date:'17:13 19 de Marzo del 2026',open:15.1700,high:15.1700,low:15.1700,close:15.1700,volume:723286},{date:'17:14 19 de Marzo del 2026',open:15.2000,high:15.2000,low:15.2000,close:15.2000,volume:725800},{date:'17:15 19 de Marzo del 2026',open:15.1900,high:15.1900,low:15.1900,close:15.1900,volume:756292},{date:'17:17 19 de Marzo del 2026',open:15.1900,high:15.1900,low:15.1900,close:15.1900,volume:757911},{date:'17:18 19 de Marzo del 2026',open:15.1700,high:15.1700,low:15.1700,close:15.1700,volume:760326},{date:'17:19 19 de Marzo del 2026',open:15.1600,high:15.1600,low:15.1600,close:15.1600,volume:760406},{date:'17:20 19 de Marzo del 2026',open:15.2000,high:15.2000,low:15.2000,close:15.2000,volume:762609},{date:'17:21 19 de Marzo del 2026',open:15.2000,high:15.2000,low:15.2000,close:15.2000,volume:769524},{date:'17:22 19 de Marzo del 2026',open:15.2000,high:15.2000,low:15.2000,close:15.2000,volume:772283},{date:'17:23 19 de Marzo del 2026',open:15.2000,high:15.2000,low:15.2000,close:15.2000,volume:782597},{date:'17:24 19 de Marzo del 2026',open:15.1800,high:15.1800,low:15.1800,close:15.1800,volume:790451},{date:'17:25 19 de Marzo del 2026',open:15.1500,high:15.1500,low:15.1500,close:15.1500,volume:798580},{date:'17:26 19 de Marzo del 2026',open:15.1300,high:15.1300,low:15.1300,close:15.1300,volume:801941},{date:'17:27 19 de Marzo del 2026',open:15.1300,high:15.1300,low:15.1300,close:15.1300,volume:810886},{date:'17:28 19 de Marzo del 2026',open:15.1500,high:15.1500,low:15.1500,close:15.1500,volume:821295},{date:'17:29 19 de Marzo del 2026',open:15.1300,high:15.1300,low:15.1300,close:15.1300,volume:837328},{date:'17:35 19 de Marzo del 2026',open:15.2300,high:15.2300,low:15.2300,close:15.2300,volume:1480311}];
var priceData = [[,14.6600],[1,14.6200],[2,14.6100],[3,14.5700],[4,14.5700],[5,14.5600],[6,14.5200],[7,14.5200],[8,14.4500],[9,14.4500],[10,14.4400],[11,14.4100],[12,14.3900],[13,14.3900],[14,14.3900],[15,14.3700],[16,14.3900],[17,14.4000],[18,14.3800],[19,14.3600],[20,14.3900],[21,14.4000],[22,14.4200],[23,14.3900],[24,14.3600],[25,14.3500],[26,14.3500],[27,14.3700],[28,14.3900],[29,14.3900],[30,14.4100],[31,14.4000],[32,14.4000],[33,14.4000],[34,14.4000],[35,14.4000],[36,14.4200],[37,14.4100],[38,14.4300],[39,14.4100],[40,14.4300],[41,14.4100],[42,14.4500],[43,14.4300],[44,14.4400],[45,14.4200],[46,14.4200],[47,14.4400],[48,14.4700],[49,14.4600],[50,14.4700],[51,14.4600],[52,14.4600],[53,14.4700],[54,14.4600],[55,14.4400],[56,14.4600],[57,14.4600],[58,14.4500],[59,14.4300],[60,14.4200],[61,14.4200],[62,14.4100],[63,14.4100],[64,14.4000],[65,14.4100],[66,14.4000],[67,14.4100],[68,14.4300],[69,14.4500],[70,14.4700],[71,14.4700],[72,14.4800],[73,14.4900],[74,14.5000],[75,14.4800],[76,14.4700],[77,14.4800],[78,14.4800],[79,14.4900],[80,14.4800],[81,14.4700],[82,14.4700],[83,14.4700],[84,14.4500],[85,14.4700],[86,14.4800],[87,14.4900],[88,14.4900],[89,14.4800],[90,14.4900],[91,14.5300],[92,14.5300],[93,14.5300],[94,14.5300],[95,14.5600],[96,14.5600],[97,14.5400],[98,14.5700],[99,14.5700],[100,14.5700],[101,14.5600],[102,14.5600],[103,14.5700],[104,14.5800],[105,14.5800],[106,14.5700],[107,14.5800],[108,14.5700],[109,14.5800],[110,14.5800],[111,14.5700],[112,14.5700],[113,14.5600],[114,14.5600],[115,14.5700],[116,14.5500],[117,14.5500],[118,14.5600],[119,14.5500],[120,14.5600],[121,14.5600],[122,14.5600],[123,14.5600],[124,14.5600],[125,14.5500],[126,14.5600],[127,14.5500],[128,14.5500],[129,14.5600],[130,14.5800],[131,14.5800],[132,14.5600],[133,14.5600],[134,14.5800],[135,14.5800],[136,14.5800],[137,14.5600],[138,14.5500],[139,14.5400],[140,14.5600],[141,14.5700],[142,14.5600],[143,14.5800],[144,14.5800],[145,14.5700],[146,14.6000],[147,14.6100],[148,14.6000],[149,14.6100],[150,14.6200],[151,14.6200],[152,14.6300],[153,14.6300],[154,14.6300],[155,14.6300],[156,14.6300],[157,14.6400],[158,14.6200],[159,14.6400],[160,14.6400],[161,14.6400],[162,14.6500],[163,14.6500],[164,14.6500],[165,14.6500],[166,14.6600],[167,14.6600],[168,14.6600],[169,14.6700],[170,14.6800],[171,14.6800],[172,14.6800],[173,14.6600],[174,14.6500],[175,14.6400],[176,14.6300],[177,14.6300],[178,14.6300],[179,14.6200],[180,14.6300],[181,14.6400],[182,14.6600],[183,14.6400],[184,14.6500],[185,14.6200],[186,14.7100],[187,14.7100],[188,14.7100],[189,14.7100],[190,14.6900],[191,14.6800],[192,14.7000],[193,14.6800],[194,14.6900],[195,14.6800],[196,14.6800],[197,14.6900],[198,14.6700],[199,14.6900],[200,14.6800],[201,14.6900],[202,14.7000],[203,14.7100],[204,14.6900],[205,14.6800],[206,14.6800],[207,14.6900],[208,14.6800],[209,14.6800],[210,14.6900],[211,14.6900],[212,14.7000],[213,14.7000],[214,14.7000],[215,14.7300],[216,14.7300],[217,14.7400],[218,14.7300],[219,14.7300],[220,14.7300],[221,14.7500],[222,14.7700],[223,14.7400],[224,14.7400],[225,14.7300],[226,14.7300],[227,14.7400],[228,14.7300],[229,14.7400],[230,14.7300],[231,14.7300],[232,14.7400],[233,14.7100],[234,14.7200],[235,14.7300],[236,14.7400],[237,14.7200],[238,14.6900],[239,14.6800],[240,14.6700],[241,14.6800],[242,14.6700],[243,14.6600],[244,14.6700],[245,14.6500],[246,14.6800],[247,14.6800],[248,14.6700],[249,14.6900],[250,14.7000],[251,14.7100],[252,14.7000],[253,14.7100],[254,14.7100],[255,14.7400],[256,14.7400],[257,14.7400],[258,14.7300],[259,14.7500],[260,14.7600],[261,14.7700],[262,14.7700],[263,14.7700],[264,14.7500],[265,14.7600],[266,14.7500],[267,14.7400],[268,14.7300],[269,14.7300],[270,14.7200],[271,14.7300],[272,14.7400],[273,14.7500],[274,14.7800],[275,14.7500],[276,14.7400],[277,14.7400],[278,14.7200],[279,14.7300],[280,14.7300],[281,14.7200],[282,14.7000],[283,14.7200],[284,14.7100],[285,14.7000],[286,14.7000],[287,14.7100],[288,14.7400],[289,14.7300],[290,14.7300],[291,14.7100],[292,14.6800],[293,14.7000],[294,14.6600],[295,14.6500],[296,14.6400],[297,14.6300],[298,14.6400],[299,14.6500],[300,14.6600],[301,14.6500],[302,14.6800],[303,14.6800],[304,14.6800],[305,14.6700],[306,14.6600],[307,14.6500],[308,14.6600],[309,14.6700],[310,14.6700],[311,14.6800],[312,14.6900],[313,14.6900],[314,14.7000],[315,14.7000],[316,14.7000],[317,14.7200],[318,14.7400],[319,14.7600],[320,14.7700],[321,14.7400],[322,14.7200],[323,14.7200],[324,14.7300],[325,14.7400],[326,14.7300],[327,14.7200],[328,14.7100],[329,14.7000],[330,14.7000],[331,14.6800],[332,14.6800],[333,14.6800],[334,14.6800],[335,14.6800],[336,14.6700],[337,14.7100],[338,14.7200],[339,14.7000],[340,14.6700],[341,14.6600],[342,14.6600],[343,14.6600],[344,14.6500],[345,14.6500],[346,14.6500],[347,14.6300],[348,14.6300],[349,14.6200],[350,14.6100],[351,14.6000],[352,14.5900],[353,14.5900],[354,14.6000],[355,14.5900],[356,14.6200],[357,14.6400],[358,14.6400],[359,14.6400],[360,14.6300],[361,14.6400],[362,14.6400],[363,14.6300],[364,14.6000],[365,14.6100],[366,14.6000],[367,14.6000],[368,14.6600],[369,14.6700],[370,14.6600],[371,14.6500],[372,14.6700],[373,14.6800],[374,14.6800],[375,14.6700],[376,14.6600],[377,14.6600],[378,14.6500],[379,14.6800],[380,14.6800],[381,14.6600],[382,14.6600],[383,14.6700],[384,14.6800],[385,14.7100],[386,14.7200],[387,14.7400],[388,14.7500],[389,14.7800],[390,14.7800],[391,14.7900],[392,14.7800],[393,14.7700],[394,14.8100],[395,14.8300],[396,14.8300],[397,14.8300],[398,14.8100],[399,14.8200],[400,14.8700],[401,14.8800],[402,14.8700],[403,14.8700],[404,14.8800],[405,14.8900],[406,14.8800],[407,14.8800],[408,14.8900],[409,14.9000],[410,14.9100],[411,14.9000],[412,14.9000],[413,14.9000],[414,14.9100],[415,14.9200],[416,14.9200],[417,14.9200],[418,14.9200],[419,14.9400],[420,14.9300],[421,14.9300],[422,14.9300],[423,14.9300],[424,14.9500],[425,14.9500],[426,14.9500],[427,14.9700],[428,14.9500],[429,14.9500],[430,14.9600],[431,14.9700],[432,14.9800],[433,14.9900],[434,14.9900],[435,14.9900],[436,14.9900],[437,14.9900],[438,15.0000],[439,15.0200],[440,15.0300],[441,15.0400],[442,15.0500],[443,15.0500],[444,15.0500],[445,15.0500],[446,15.0500],[447,15.0500],[448,15.0500],[449,15.0500],[450,15.0500],[451,15.0500],[452,15.0500],[453,15.0500],[454,15.0600],[455,15.0700],[456,15.0700],[457,15.0700],[458,15.0800],[459,15.0900],[460,15.0800],[461,15.0800],[462,15.0800],[463,15.0800],[464,15.0800],[465,15.0800],[466,15.0900],[467,15.0800],[468,15.0800],[469,15.0800],[470,15.0800],[471,15.0800],[472,15.0800],[473,15.0800],[474,15.0800],[475,15.0800],[476,15.0800],[477,15.0800],[478,15.0800],[479,15.0900],[480,15.0800],[481,15.0800],[482,15.0800],[483,15.0800],[484,15.0800],[485,15.0800],[486,15.0800],[487,15.0800],[488,15.0800],[489,15.0800],[490,15.0800],[491,15.0800],[492,15.1100],[493,15.1300],[494,15.1200],[495,15.1300],[496,15.1400],[497,15.1300],[498,15.1300],[499,15.1800],[500,15.1700],[501,15.1800],[502,15.2000],[503,15.2000],[504,15.2000],[505,15.2000],[506,15.2000],[507,15.2000],[508,15.2000],[509,15.2000],[510,15.2000],[511,15.2000],[512,15.2000],[513,15.2000],[514,15.1900],[515,15.2200],[516,15.2100],[517,15.2000],[518,15.2000],[519,15.2000],[520,15.2000],[521,15.2000],[522,15.2100],[523,15.2000],[524,15.2000],[525,15.2000],[526,15.2000],[527,15.2200],[528,15.2300],[529,15.2300],[530,15.2400],[531,15.2600],[532,15.2500],[533,15.2500],[534,15.2500],[535,15.2500],[536,15.2500],[537,15.2500],[538,15.2500],[539,15.2600],[540,15.2700],[541,15.2700],[542,15.2700],[543,15.2700],[544,15.2700],[545,15.2800],[546,15.2900],[547,15.2900],[548,15.3100],[549,15.3200],[550,15.3300],[551,15.3200],[552,15.2600],[553,15.2500],[554,15.2100],[555,15.2100],[556,15.1900],[557,15.1700],[558,15.1400],[559,15.1100],[560,15.1400],[561,15.1600],[562,15.1700],[563,15.1600],[564,15.1700],[565,15.1600],[566,15.1500],[567,15.1400],[568,15.1200],[569,15.1100],[570,15.1200],[571,15.1600],[572,15.1600],[573,15.1900],[574,15.1800],[575,15.2100],[576,15.2100],[577,15.2200],[578,15.2300],[579,15.2500],[580,15.2500],[581,15.2600],[582,15.3000],[583,15.3000],[584,15.3000],[585,15.3000],[586,15.3000],[587,15.3000],[588,15.3100],[589,15.3000],[590,15.3000],[591,15.3000],[592,15.3000],[593,15.2900],[594,15.2700],[595,15.2500],[596,15.2200],[597,15.1700],[598,15.1400],[599,15.1200],[600,15.1400],[601,15.4200],[602,15.5200],[603,15.6600],[604,15.5600],[605,15.5700],[606,15.5100],[607,15.5300],[608,15.5200],[609,15.5400],[610,15.4900],[611,15.5100],[612,15.5500],[613,15.5700],[614,15.5800],[615,15.5800],[616,15.5300],[617,15.5300],[618,15.5200],[619,15.5500],[620,15.5200],[621,15.5500],[622,15.5500],[623,15.5600],[624,15.5600],[625,15.5600],[626,15.5300],[627,15.5600],[628,15.5600],[629,15.5700],[630,15.5400],[631,15.5500],[632,15.5600],[633,15.5800],[634,15.5700],[635,15.5400],[636,15.5500],[637,15.5500],[638,15.5400],[639,15.5700],[640,15.5700],[641,15.5700],[642,15.5600],[643,15.5700],[644,15.5800],[645,15.5900],[646,15.5800],[647,15.5900],[648,15.6000],[649,15.5600],[650,15.5400],[651,15.5300],[652,15.5200],[653,15.4900],[654,15.4800],[655,15.5300],[656,15.5000],[657,15.4900],[658,15.4600],[659,15.4600],[660,15.4400],[661,15.4500],[662,15.4200],[663,15.4300],[664,15.4800],[665,15.4700],[666,15.4800],[667,15.4600],[668,15.4400],[669,15.4400],[670,15.4300],[671,15.4500],[672,15.4500],[673,15.4400],[674,15.4300],[675,15.4400],[676,15.4400],[677,15.4200],[678,15.4600],[679,15.4900],[680,15.4900],[681,15.5000],[682,15.4900],[683,15.4800],[684,15.4700],[685,15.5100],[686,15.5100],[687,15.5100],[688,15.5000],[689,15.5200],[690,15.5100],[691,15.5000],[692,15.4900],[693,15.4900],[694,15.4900],[695,15.4900],[696,15.5000],[697,15.5400],[698,15.5500],[699,15.5500],[700,15.5300],[701,15.5300],[702,15.5300],[703,15.5400],[704,15.5400],[705,15.5300],[706,15.5200],[707,15.5300],[708,15.5400],[709,15.5400],[710,15.5500],[711,15.5500],[712,15.5600],[713,15.5800],[714,15.5800],[715,15.5700],[716,15.5800],[717,15.5900],[718,15.6100],[719,15.6100],[720,15.6600],[721,15.6700],[722,15.7100],[723,15.6800],[724,15.6900],[725,15.6600],[726,15.6400],[727,15.6500],[728,15.6400],[729,15.6200],[730,15.5400],[731,15.5500],[732,15.5100],[733,15.5000],[734,15.5100],[735,15.5300],[736,15.5600],[737,15.5800],[738,15.5800],[739,15.5800],[740,15.6000],[741,15.5700],[742,15.5600],[743,15.5600],[744,15.5500],[745,15.5400],[746,15.5600],[747,15.5800],[748,15.5700],[749,15.5600],[750,15.5900],[751,15.5900],[752,15.6000],[753,15.6000],[754,15.6000],[755,15.6100],[756,15.6200],[757,15.6300],[758,15.6200],[759,15.6200],[760,15.6400],[761,15.6600],[762,15.6300],[763,15.6300],[764,15.6500],[765,15.6300],[766,15.6300],[767,15.6200],[768,15.6100],[769,15.6400],[770,15.6400],[771,15.6300],[772,15.6300],[773,15.6100],[774,15.6100],[775,15.6100],[776,15.6000],[777,15.6000],[778,15.6000],[779,15.6000],[780,15.6100],[781,15.6100],[782,15.6200],[783,15.6200],[784,15.6100],[785,15.6000],[786,15.5900],[787,15.5900],[788,15.5900],[789,15.6000],[790,15.6100],[791,15.6200],[792,15.6000],[793,15.6000],[794,15.6200],[795,15.6300],[796,15.6500],[797,15.6500],[798,15.6800],[799,15.6800],[800,15.7000],[801,15.6900],[802,15.6700],[803,15.6400],[804,15.6300],[805,15.6100],[806,15.6000],[807,15.5900],[808,15.5900],[809,15.5900],[810,15.5900],[811,15.5900],[812,15.5700],[813,15.5700],[814,15.6000],[815,15.5800],[816,15.5700],[817,15.5800],[818,15.5800],[819,15.5800],[820,15.5700],[821,15.5700],[822,15.5500],[823,15.5600],[824,15.5700],[825,15.5700],[826,15.5800],[827,15.5800],[828,15.5800],[829,15.5900],[830,15.5800],[831,15.6000],[832,15.6100],[833,15.5800],[834,15.5500],[835,15.5400],[836,15.5300],[837,15.5300],[838,15.5500],[839,15.5400],[840,15.5400],[841,15.5500],[842,15.5500],[843,15.5300],[844,15.5100],[845,15.5200],[846,15.5100],[847,15.5200],[848,15.5300],[849,15.5100],[850,15.5200],[851,15.5100],[852,15.5100],[853,15.5200],[854,15.5300],[855,15.9800],[856,15.9800],[857,15.8500],[858,15.8100],[859,15.7000],[860,15.7500],[861,15.7600],[862,15.7800],[863,15.7600],[864,15.7100],[865,15.7000],[866,15.7000],[867,15.7400],[868,15.6800],[869,15.6900],[870,15.7000],[871,15.6700],[872,15.6500],[873,15.7000],[874,15.6600],[875,15.6400],[876,15.6100],[877,15.6400],[878,15.6000],[879,15.6700],[880,15.6600],[881,15.6900],[882,15.6700],[883,15.6600],[884,15.6600],[885,15.6900],[886,15.7400],[887,15.7200],[888,15.7000],[889,15.7200],[890,15.7100],[891,15.7100],[892,15.7200],[893,15.7200],[894,15.7200],[895,15.6900],[896,15.6700],[897,15.6800],[898,15.6600],[899,15.6800],[900,15.6700],[901,15.6800],[902,15.6800],[903,15.6900],[904,15.7000],[905,15.6800],[906,15.6700],[907,15.6700],[908,15.6900],[909,15.6800],[910,15.6600],[911,15.7000],[912,15.6800],[913,15.6500],[914,15.6400],[915,15.6400],[916,15.6200],[917,15.6000],[918,15.6200],[919,15.6300],[920,15.6200],[921,15.6200],[922,15.6000],[923,15.6100],[924,15.6100],[925,15.6200],[926,15.6200],[927,15.6600],[928,15.6400],[929,15.6400],[930,15.6600],[931,15.6700],[932,15.6700],[933,15.6500],[934,15.6400],[935,15.6500],[936,15.6500],[937,15.6600],[938,15.6600],[939,15.6700],[940,15.7000],[941,15.7000],[942,15.7200],[943,15.7300],[944,15.7400],[945,15.7300],[946,15.7300],[947,15.7400],[948,15.7500],[949,15.7400],[950,15.7500],[951,15.7400],[952,15.7300],[953,15.7300],[954,15.7300],[955,15.7500],[956,15.7600],[957,15.7700],[958,15.7500],[959,15.7400],[960,15.7500],[961,15.7400],[962,15.6900],[963,15.6800],[964,15.6900],[965,15.6900],[966,15.6800],[967,15.6500],[968,15.6500],[969,15.6600],[970,15.6400],[971,15.6300],[972,15.6200],[973,15.6400],[974,15.6600],[975,15.6400],[976,15.6300],[977,15.6500],[978,15.6600],[979,15.6600],[980,15.6700],[981,15.6800],[982,15.6600],[983,15.6400],[984,15.6400],[985,15.6300],[986,15.6300],[987,15.6100],[988,15.6300],[989,15.6400],[990,15.6300],[991,15.5900],[992,15.5900],[993,15.5900],[994,15.5700],[995,15.5800],[996,15.5400],[997,15.5100],[998,15.5000],[999,15.4900],[1000,15.5000],[1001,15.5500],[1002,15.5700],[1003,15.5700],[1004,15.5600],[1005,15.5300],[1006,15.5100],[1007,15.5100],[1008,15.5100],[1009,15.4900],[1010,15.5100],[1011,15.5300],[1012,15.5300],[1013,15.5300],[1014,15.5200],[1015,15.5200],[1016,15.5000],[1017,15.5300],[1018,15.5100],[1019,15.5200],[1020,15.5100],[1021,15.4900],[1022,15.5100],[1023,15.5000],[1024,15.4900],[1025,15.4900],[1026,15.4700],[1027,15.4700],[1028,15.4900],[1029,15.5200],[1030,15.5100],[1031,15.5000],[1032,15.5100],[1033,15.5100],[1034,15.5000],[1035,15.5200],[1036,15.5400],[1037,15.5600],[1038,15.5600],[1039,15.5500],[1040,15.5700],[1041,15.5600],[1042,15.5500],[1043,15.5400],[1044,15.5400],[1045,15.5500],[1046,15.5500],[1047,15.5500],[1048,15.5500],[1049,15.5500],[1050,15.5400],[1051,15.5500],[1052,15.5600],[1053,15.5600],[1054,15.5600],[1055,15.5900],[1056,15.5900],[1057,15.5600],[1058,15.5500],[1059,15.5500],[1060,15.5500],[1061,15.5500],[1062,15.5700],[1063,15.5800],[1064,15.5900],[1065,15.5900],[1066,15.5900],[1067,15.5900],[1068,15.5900],[1069,15.5800],[1070,15.5500],[1071,15.5200],[1072,15.5000],[1073,15.5200],[1074,15.5100],[1075,15.5000],[1076,15.5200],[1077,15.5300],[1078,15.5100],[1079,15.5100],[1080,15.5200],[1081,15.5100],[1082,15.5000],[1083,15.5100],[1084,15.5200],[1085,15.5700],[1086,15.5400],[1087,15.5300],[1088,15.5200],[1089,15.5100],[1090,15.5200],[1091,15.5200],[1092,15.5100],[1093,15.4600],[1094,15.4500],[1095,15.4500],[1096,15.4600],[1097,15.4400],[1098,15.4300],[1099,15.4300],[1100,15.4400],[1101,15.4400],[1102,15.4200],[1103,15.4100],[1104,15.4100],[1105,15.4500],[1106,15.4600],[1107,15.4500],[1108,15.4200],[1109,15.4100],[1110,15.4300],[1111,15.4500],[1112,15.4500],[1113,15.4400],[1114,15.4600],[1115,15.4500],[1116,15.4700],[1117,15.4400],[1118,15.4400],[1119,15.4300],[1120,15.4300],[1121,15.4500],[1122,15.4600],[1123,15.4300],[1124,15.4600],[1125,15.4600],[1126,15.4500],[1127,15.4600],[1128,15.4400],[1129,15.4400],[1130,15.4400],[1131,15.4300],[1132,15.4200],[1133,15.4200],[1134,15.4300],[1135,15.4300],[1136,15.4300],[1137,15.4300],[1138,15.4400],[1139,15.4500],[1140,15.4400],[1141,15.4400],[1142,15.4500],[1143,15.4600],[1144,15.4500],[1145,15.4500],[1146,15.4600],[1147,15.4700],[1148,15.4800],[1149,15.4900],[1150,15.8600],[1151,15.4100],[1152,15.3500],[1153,15.3900],[1154,15.4200],[1155,15.4100],[1156,15.3900],[1157,15.3800],[1158,15.3800],[1159,15.3700],[1160,15.3200],[1161,15.3300],[1162,15.3100],[1163,15.3500],[1164,15.3500],[1165,15.3100],[1166,15.2800],[1167,15.2800],[1168,15.2800],[1169,15.2500],[1170,15.2700],[1171,15.2700],[1172,15.2600],[1173,15.2400],[1174,15.2800],[1175,15.2700],[1176,15.3000],[1177,15.2800],[1178,15.2800],[1179,15.2900],[1180,15.2800],[1181,15.2500],[1182,15.2600],[1183,15.2700],[1184,15.2500],[1185,15.2700],[1186,15.2300],[1187,15.2400],[1188,15.2700],[1189,15.2900],[1190,15.2800],[1191,15.2900],[1192,15.2600],[1193,15.2600],[1194,15.2700],[1195,15.3000],[1196,15.3100],[1197,15.2600],[1198,15.2600],[1199,15.2400],[1200,15.2100],[1201,15.2200],[1202,15.2400],[1203,15.2500],[1204,15.2800],[1205,15.2800],[1206,15.2600],[1207,15.2600],[1208,15.2800],[1209,15.2700],[1210,15.2600],[1211,15.2600],[1212,15.2600],[1213,15.2600],[1214,15.2600],[1215,15.2600],[1216,15.2500],[1217,15.2300],[1218,15.1600],[1219,15.1900],[1220,15.2100],[1221,15.1700],[1222,15.1700],[1223,15.1500],[1224,15.1300],[1225,15.1100],[1226,15.0900],[1227,15.0900],[1228,15.0900],[1229,15.1000],[1230,15.1200],[1231,15.1100],[1232,15.0700],[1233,15.0900],[1234,15.1100],[1235,15.1000],[1236,15.1200],[1237,15.1400],[1238,15.1400],[1239,15.1400],[1240,15.1300],[1241,15.1200],[1242,15.1200],[1243,15.1200],[1244,15.1300],[1245,15.1300],[1246,15.1200],[1247,15.1200],[1248,15.1200],[1249,15.1100],[1250,15.0900],[1251,15.1000],[1252,15.1200],[1253,15.1300],[1254,15.1300],[1255,15.1100],[1256,15.0900],[1257,15.0800],[1258,15.0800],[1259,15.0800],[1260,15.0700],[1261,15.0800],[1262,15.1200],[1263,15.1300],[1264,15.1600],[1265,15.1600],[1266,15.1700],[1267,15.1800],[1268,15.1900],[1269,15.1900],[1270,15.2100],[1271,15.2100],[1272,15.2000],[1273,15.1800],[1274,15.1700],[1275,15.1600],[1276,15.1800],[1277,15.1800],[1278,15.1900],[1279,15.2000],[1280,15.2100],[1281,15.2400],[1282,15.2400],[1283,15.2200],[1284,15.2400],[1285,15.2300],[1286,15.2200],[1287,15.2300],[1288,15.2400],[1289,15.2700],[1290,15.2500],[1291,15.2600],[1292,15.2500],[1293,15.2500],[1294,15.2400],[1295,15.2300],[1296,15.2600],[1297,15.2700],[1298,15.2700],[1299,15.2700],[1300,15.2500],[1301,15.2500],[1302,15.2400],[1303,15.2500],[1304,15.2600],[1305,15.2700],[1306,15.2500],[1307,15.2700],[1308,15.2900],[1309,15.2900],[1310,15.3000],[1311,15.3000],[1312,15.2800],[1313,15.2600],[1314,15.2600],[1315,15.2500],[1316,15.2300],[1317,15.2700],[1318,15.3000],[1319,15.2800],[1320,15.2600],[1321,15.2500],[1322,15.2400],[1323,15.2100],[1324,15.2300],[1325,15.2200],[1326,15.2200],[1327,15.2200],[1328,15.2100],[1329,15.2200],[1330,15.2200],[1331,15.2300],[1332,15.2200],[1333,15.2100],[1334,15.1800],[1335,15.2000],[1336,15.2100],[1337,15.2100],[1338,15.2200],[1339,15.2100],[1340,15.2000],[1341,15.2200],[1342,15.2200],[1343,15.2200],[1344,15.2400],[1345,15.2400],[1346,15.2500],[1347,15.2300],[1348,15.2200],[1349,15.2200],[1350,15.2300],[1351,15.2600],[1352,15.2600],[1353,15.2400],[1354,15.2300],[1355,15.2000],[1356,15.1500],[1357,15.1600],[1358,15.1600],[1359,15.1800],[1360,15.1800],[1361,15.1700],[1362,15.1700],[1363,15.1800],[1364,15.1700],[1365,15.1600],[1366,15.2000],[1367,15.2000],[1368,15.1900],[1369,15.1800],[1370,15.1600],[1371,15.1400],[1372,15.1500],[1373,15.1400],[1374,15.1400],[1375,15.1500],[1376,15.1500],[1377,15.1600],[1378,15.1700],[1379,15.1800],[1380,15.1800],[1381,15.1800],[1382,15.1900],[1383,15.2000],[1384,15.2100],[1385,15.2200],[1386,15.2400],[1387,15.2300],[1388,15.2300],[1389,15.2300],[1390,15.2400],[1391,15.2200],[1392,15.1900],[1393,15.1800],[1394,15.1600],[1395,15.1600],[1396,15.1500],[1397,15.1600],[1398,15.1400],[1399,15.1300],[1400,15.1400],[1401,15.1400],[1402,15.1200],[1403,15.1200],[1404,15.1200],[1405,15.1200],[1406,15.1500],[1407,15.1400],[1408,15.1300],[1409,15.1300],[1410,15.1300],[1411,15.1300],[1412,15.1300],[1413,15.1850],[1414,15.1800],[1415,15.2000],[1416,15.2000],[1417,15.2200],[1418,15.2000],[1419,15.2000],[1420,15.2100],[1421,15.2100],[1422,15.2100],[1423,15.2000],[1424,15.1500],[1425,15.1500],[1426,15.1600],[1427,15.1600],[1428,15.1600],[1429,15.1700],[1430,15.1900],[1431,15.2000],[1432,15.2000],[1433,15.2100],[1434,15.2000],[1435,15.1800],[1436,15.1800],[1437,15.1700],[1438,15.1700],[1439,15.1600],[1440,15.1600],[1441,15.1500],[1442,15.1600],[1443,15.1300],[1444,15.1200],[1445,15.1200],[1446,15.1000],[1447,15.1200],[1448,15.1200],[1449,15.1500],[1450,15.1800],[1451,15.2200],[1452,15.2100],[1453,15.1700],[1454,15.1800],[1455,15.1800],[1456,15.1600],[1457,15.1700],[1458,15.1700],[1459,15.1500],[1460,15.1400],[1461,15.1400],[1462,15.1300],[1463,15.1200],[1464,15.1200],[1465,15.1100],[1466,15.1100],[1467,15.1200],[1468,15.1400],[1469,15.1300],[1470,15.1200],[1471,15.1200],[1472,15.1200],[1473,15.1300],[1474,15.1100],[1475,15.1100],[1476,15.1000],[1477,15.1100],[1478,15.1100],[1479,15.1100],[1480,15.1700],[1481,15.1500],[1482,15.1600],[1483,15.1500],[1484,15.1800],[1485,15.1800],[1486,15.1600],[1487,15.2000],[1488,15.2000],[1489,15.2100],[1490,15.2200],[1491,15.2100],[1492,15.2300],[1493,15.2300],[1494,15.2300],[1495,15.2300],[1496,15.2400],[1497,15.2500],[1498,15.2500],[1499,15.2400],[1500,15.2300],[1501,15.2100],[1502,15.2000],[1503,15.1900],[1504,15.1900],[1505,15.1700],[1506,15.1600],[1507,15.1700],[1508,15.1700],[1509,15.2000],[1510,15.1900],[1511,15.1900],[1512,15.1700],[1513,15.1600],[1514,15.2000],[1515,15.2000],[1516,15.2000],[1517,15.2000],[1518,15.1800],[1519,15.1500],[1520,15.1300],[1521,15.1300],[1522,15.1500],[1523,15.1300],[1524,15.2300]];
var volumeData = [[,22545],[1,27451],[2,28979],[3,37238],[4,37448],[5,39059],[6,43394],[7,44771],[8,63683],[9,68544],[10,75082],[11,79247],[12,90288],[13,91022],[14,91322],[15,91495],[16,93087],[17,95117],[18,99487],[19,104125],[20,106727],[21,108971],[22,110551],[23,114488],[24,115653],[25,120753],[26,120953],[27,122033],[28,123255],[29,125075],[30,138426],[31,139901],[32,141343],[33,145334],[34,149226],[35,149772],[36,150500],[37,151217],[38,159078],[39,159160],[40,160160],[41,162461],[42,163665],[43,176022],[44,176835],[45,179757],[46,180576],[47,180870],[48,180970],[49,181090],[50,182090],[51,182212],[52,182245],[53,182485],[54,182576],[55,184754],[56,185507],[57,185834],[58,186263],[59,187263],[60,187363],[61,187583],[62,188369],[63,189864],[64,190887],[65,191887],[66,194387],[67,195387],[68,198995],[69,199741],[70,199809],[71,200155],[72,201155],[73,201235],[74,202815],[75,204466],[76,205113],[77,205575],[78,205705],[79,205906],[80,208102],[81,208239],[82,209165],[83,210358],[84,215158],[85,215901],[86,219117],[87,219529],[88,220919],[89,222419],[90,222592],[91,227377],[92,233338],[93,235628],[94,245540],[95,246897],[96,247215],[97,247365],[98,247539],[99,252367],[100,258687],[101,259289],[102,262639],[103,270414],[104,271484],[105,276577],[106,276732],[107,277086],[108,277242],[109,277906],[110,278355],[111,281252],[112,281882],[113,282396],[114,282741],[115,284043],[116,284076],[117,285363],[118,285463],[119,287463],[120,287564],[121,288730],[122,289701],[123,290225],[124,290906],[125,293142],[126,293754],[127,294254],[128,294276],[129,294427],[130,296863],[131,297533],[132,297836],[133,297936],[134,298252],[135,298374],[136,301415],[137,303570],[138,305634],[139,305824],[140,306324],[141,307055],[142,307345],[143,307771],[144,307871],[145,308569],[146,311785],[147,312612],[148,313341],[149,313976],[150,314131],[151,314978],[152,320028],[153,320043],[154,320204],[155,320467],[156,320510],[157,320610],[158,323286],[159,323568],[160,323668],[161,324508],[162,324536],[163,324576],[164,326116],[165,326518],[166,327087],[167,327780],[168,329473],[169,330621],[170,331689],[171,331729],[172,331779],[173,331909],[174,332084],[175,332238],[176,334020],[177,334120],[178,334460],[179,335240],[180,335490],[181,336269],[182,336769],[183,337434],[184,337624],[185,342491],[186,348537],[187,351537],[188,351787],[189,352787],[190,353500],[191,353900],[192,354400],[193,354536],[194,354678],[195,354956],[196,355115],[197,355328],[198,355608],[199,355846],[200,356222],[201,356987],[202,357127],[203,357130],[204,357182],[205,358535],[206,359574],[207,359599],[208,359699],[209,359726],[210,360868],[211,361653],[212,362260],[213,362404],[214,363321],[215,367621],[216,367776],[217,367838],[218,369983],[219,370503],[220,371017],[221,373955],[222,374126],[223,376321],[224,377927],[225,378330],[226,378770],[227,379463],[228,380501],[229,380718],[230,381005],[231,381444],[232,381661],[233,382034],[234,384260],[235,384435],[236,384935],[237,384988],[238,385457],[239,385617],[240,385877],[241,386187],[242,386603],[243,387217],[244,387722],[245,388213],[246,388368],[247,388534],[248,389832],[249,390056],[250,393681],[251,393881],[252,394201],[253,394525],[254,395679],[255,400753],[256,400833],[257,403180],[258,403849],[259,406585],[260,407200],[261,408270],[262,408304],[263,409017],[264,411025],[265,413490],[266,413903],[267,414029],[268,414225],[269,417751],[270,417817],[271,418215],[272,418474],[273,419424],[274,419681],[275,422603],[276,434028],[277,435180],[278,436307],[279,436767],[280,437113],[281,437313],[282,437566],[283,437837],[284,438034],[285,440073],[286,440350],[287,441005],[288,442842],[289,443342],[290,444013],[291,444737],[292,448579],[293,450311],[294,461246],[295,462735],[296,463034],[297,464414],[298,464588],[299,464688],[300,465807],[301,468208],[302,468361],[303,468940],[304,469359],[305,470020],[306,470533],[307,471148],[308,471446],[309,471721],[310,474381],[311,474727],[312,476794],[313,480932],[314,488298],[315,490975],[316,717682],[317,4728],[318,5849],[319,8476],[320,8516],[321,9047],[322,10237],[323,10908],[324,11001],[325,11721],[326,12120],[327,12451],[328,12951],[329,14431],[330,14447],[331,14896],[332,15596],[333,15705],[334,16096],[335,16104],[336,16190],[337,17020],[338,18031],[339,18856],[340,19914],[341,19934],[342,20109],[343,20171],[344,21880],[345,25686],[346,25697],[347,28039],[348,32380],[349,34231],[350,34820],[351,37267],[352,38511],[353,39201],[354,39398],[355,39498],[356,39723],[357,40893],[358,40904],[359,42862],[360,43308],[361,44308],[362,46457],[363,46976],[364,48823],[365,48852],[366,49744],[367,49925],[368,62602],[369,63221],[370,64019],[371,64327],[372,64934],[373,65109],[374,65447],[375,65561],[376,65911],[377,66088],[378,66370],[379,67040],[380,69239],[381,71556],[382,72686],[383,72852],[384,73203],[385,95430],[386,96997],[387,99847],[388,100371],[389,101824],[390,102604],[391,102694],[392,103238],[393,103353],[394,108826],[395,109826],[396,110941],[397,111281],[398,112954],[399,113996],[400,118571],[401,118806],[402,120647],[403,124208],[404,124333],[405,124631],[406,127092],[407,127241],[408,127391],[409,129335],[410,130609],[411,131109],[412,131720],[413,131734],[414,132872],[415,133112],[416,133715],[417,135592],[418,135842],[419,136586],[420,138088],[421,138457],[422,138817],[423,140421],[424,146024],[425,146459],[426,148462],[427,154199],[428,155510],[429,155608],[430,156082],[431,157969],[432,163949],[433,184005],[434,184255],[435,184983],[436,204055],[437,204145],[438,204670],[439,212307],[440,212452],[441,212458],[442,217570],[443,223390],[444,224390],[445,224590],[446,224690],[447,225276],[448,226045],[449,240813],[450,241013],[451,242097],[452,242400],[453,258796],[454,262101],[455,262528],[456,263529],[457,264742],[458,269626],[459,269989],[460,271180],[461,271380],[462,271580],[463,274242],[464,274778],[465,276053],[466,277264],[467,279541],[468,279641],[469,280334],[470,280434],[471,287287],[472,287387],[473,288090],[474,289129],[475,289229],[476,289329],[477,297446],[478,297546],[479,299465],[480,299565],[481,300954],[482,301054],[483,317924],[484,318211],[485,318330],[486,318415],[487,319414],[488,319714],[489,320022],[490,320114],[491,320214],[492,327556],[493,328519],[494,328711],[495,330155],[496,331085],[497,331235],[498,334582],[499,336276],[500,337215],[501,337503],[502,351215],[503,354969],[504,360470],[505,361743],[506,363116],[507,363790],[508,363990],[509,364390],[510,364890],[511,365301],[512,365401],[513,366255],[514,367031],[515,372664],[516,372803],[517,373303],[518,374143],[519,375600],[520,375800],[521,376300],[522,377573],[523,377773],[524,377788],[525,389919],[526,390141],[527,392777],[528,394646],[529,395847],[530,398286],[531,401302],[532,403467],[533,403667],[534,408627],[535,408927],[536,432926],[537,435201],[538,437123],[539,440225],[540,444125],[541,446650],[542,447065],[543,448757],[544,450623],[545,453371],[546,453771],[547,454460],[548,456134],[549,462392],[550,467535],[551,469048],[552,477681],[553,477804],[554,479007],[555,479184],[556,481087],[557,481151],[558,482076],[559,484531],[560,488877],[561,489179],[562,489602],[563,489802],[564,490014],[565,491134],[566,492034],[567,493248],[568,495107],[569,495494],[570,495657],[571,496577],[572,499373],[573,500098],[574,500477],[575,505160],[576,507370],[577,507705],[578,511872],[579,523301],[580,528974],[581,544172],[582,591810],[583,598153],[584,598171],[585,601171],[586,603980],[587,604286],[588,608641],[589,611897],[590,619862],[591,625968],[592,626275],[593,635016],[594,639203],[595,639214],[596,639923],[597,640069],[598,642615],[599,643170],[600,645872],[601,1756595],[602,38540],[603,59988],[604,66899],[605,69511],[606,74393],[607,74782],[608,76201],[609,76503],[610,79071],[611,84091],[612,84611],[613,85610],[614,86108],[615,87891],[616,92852],[617,93120],[618,94154],[619,95880],[620,96402],[621,97381],[622,97594],[623,98099],[624,98145],[625,101354],[626,103174],[627,103584],[628,105634],[629,106974],[630,107483],[631,107815],[632,109757],[633,111638],[634,112250],[635,112907],[636,113086],[637,115890],[638,116148],[639,119842],[640,120494],[641,122228],[642,124933],[643,125266],[644,125708],[645,126621],[646,126631],[647,126761],[648,127790],[649,137284],[650,137782],[651,138764],[652,140089],[653,142459],[654,145391],[655,147269],[656,147653],[657,147872],[658,148203],[659,152778],[660,152855],[661,153878],[662,154320],[663,155225],[664,158370],[665,158711],[666,164706],[667,166916],[668,167406],[669,167797],[670,169655],[671,170805],[672,171213],[673,171814],[674,171967],[675,174467],[676,174787],[677,174804],[678,175492],[679,176346],[680,176946],[681,177232],[682,177263],[683,178004],[684,178241],[685,179303],[686,179555],[687,180025],[688,182359],[689,184727],[690,184975],[691,185502],[692,186112],[693,187112],[694,188050],[695,188265],[696,188596],[697,190375],[698,190875],[699,191375],[700,191798],[701,194129],[702,194391],[703,194669],[704,194869],[705,195553],[706,195700],[707,195946],[708,196450],[709,196538],[710,196638],[711,196760],[712,197414],[713,199855],[714,202450],[715,203745],[716,205866],[717,205884],[718,214112],[719,214376],[720,231735],[721,232765],[722,243858],[723,249951],[724,250246],[725,250729],[726,250929],[727,251929],[728,252433],[729,252635],[730,257989],[731,258629],[732,260051],[733,260995],[734,262080],[735,262188],[736,262193],[737,264699],[738,264841],[739,331133],[740,331821],[741,332080],[742,333312],[743,334982],[744,335258],[745,335448],[746,336822],[747,339307],[748,340594],[749,341539],[750,342539],[751,342758],[752,343164],[753,346913],[754,347813],[755,347827],[756,347861],[757,352000],[758,353186],[759,353363],[760,354562],[761,357812],[762,360964],[763,362964],[764,364489],[765,365736],[766,366313],[767,366405],[768,366989],[769,368071],[770,368283],[771,369979],[772,370142],[773,370502],[774,371607],[775,373373],[776,374123],[777,375566],[778,376066],[779,376166],[780,378431],[781,379079],[782,380239],[783,380253],[784,381261],[785,381411],[786,381702],[787,381980],[788,382980],[789,382981],[790,384013],[791,384313],[792,384463],[793,384473],[794,384829],[795,385303],[796,385567],[797,386267],[798,387967],[799,388017],[800,388689],[801,390725],[802,391012],[803,391534],[804,391714],[805,392866],[806,393410],[807,393472],[808,393614],[809,393793],[810,394405],[811,394565],[812,395705],[813,395730],[814,395793],[815,396386],[816,396819],[817,396998],[818,397659],[819,397838],[820,398504],[821,398683],[822,398983],[823,398999],[824,400076],[825,400093],[826,400411],[827,400593],[828,400679],[829,400997],[830,401324],[831,401951],[832,402251],[833,413476],[834,414426],[835,415752],[836,420690],[837,420835],[838,421101],[839,421593],[840,421932],[841,423564],[842,423697],[843,424993],[844,428213],[845,428564],[846,434020],[847,434305],[848,434711],[849,441082],[850,442361],[851,442561],[852,444193],[853,445917],[854,446268],[855,2226558],[856,2231903],[857,51443],[858,56744],[859,82260],[860,98538],[861,110371],[862,118764],[863,122145],[864,124774],[865,126569],[866,128460],[867,132222],[868,135714],[869,137131],[870,137277],[871,141125],[872,142941],[873,148267],[874,149497],[875,152268],[876,152441],[877,153450],[878,156649],[879,170789],[880,172060],[881,172724],[882,174042],[883,174180],[884,175789],[885,177228],[886,182659],[887,183956],[888,184414],[889,184865],[890,185295],[891,185684],[892,186451],[893,186811],[894,188348],[895,188873],[896,189335],[897,189869],[898,192782],[899,194037],[900,194556],[901,194896],[902,195493],[903,195524],[904,195654],[905,198072],[906,198536],[907,198737],[908,198810],[909,200310],[910,200645],[911,200968],[912,201937],[913,203152],[914,203407],[915,206818],[916,208941],[917,212176],[918,213057],[919,214057],[920,214677],[921,214717],[922,216899],[923,217972],[924,218256],[925,219256],[926,219680],[927,221526],[928,224860],[929,225294],[930,225698],[931,226644],[932,226804],[933,228234],[934,230584],[935,231358],[936,232417],[937,232468],[938,232609],[939,236827],[940,239165],[941,239465],[942,240465],[943,240654],[944,240678],[945,240981],[946,242779],[947,244601],[948,245434],[949,246634],[950,248634],[951,250502],[952,251514],[953,252588],[954,253262],[955,253418],[956,255370],[957,258578],[958,263778],[959,265104],[960,265273],[961,265849],[962,271378],[963,271420],[964,271923],[965,273812],[966,275506],[967,276426],[968,276498],[969,276872],[970,278176],[971,279880],[972,280235],[973,280374],[974,281994],[975,282419],[976,296926],[977,317235],[978,318239],[979,319205],[980,320205],[981,320459],[982,321469],[983,322086],[984,322843],[985,323203],[986,323999],[987,328586],[988,329213],[989,330774],[990,332066],[991,336156],[992,336905],[993,337076],[994,337121],[995,339673],[996,352589],[997,357936],[998,366994],[999,371048],[1000,371248],[1001,371450],[1002,374893],[1003,376494],[1004,377474],[1005,378028],[1006,378520],[1007,378554],[1008,381502],[1009,386214],[1010,386382],[1011,388544],[1012,391694],[1013,391870],[1014,392819],[1015,392960],[1016,393191],[1017,393373],[1018,394189],[1019,394782],[1020,394955],[1021,395956],[1022,396134],[1023,396845],[1024,398085],[1025,398928],[1026,399188],[1027,400229],[1028,400692],[1029,400950],[1030,401231],[1031,402430],[1032,403013],[1033,403186],[1034,403886],[1035,404372],[1036,404573],[1037,409402],[1038,410095],[1039,410162],[1040,412171],[1041,412464],[1042,412952],[1043,413693],[1044,414254],[1045,414885],[1046,415071],[1047,416617],[1048,417326],[1049,417838],[1050,418593],[1051,418751],[1052,419347],[1053,421172],[1054,422923],[1055,425298],[1056,425637],[1057,425906],[1058,426611],[1059,427158],[1060,427534],[1061,428119],[1062,428122],[1063,428528],[1064,428557],[1065,428705],[1066,434328],[1067,437316],[1068,439598],[1069,440174],[1070,440587],[1071,444134],[1072,446154],[1073,446444],[1074,446506],[1075,447615],[1076,448035],[1077,448673],[1078,449696],[1079,449719],[1080,452719],[1081,452799],[1082,452995],[1083,453489],[1084,454619],[1085,461933],[1086,464106],[1087,464431],[1088,464751],[1089,465197],[1090,466291],[1091,467537],[1092,468777],[1093,477710],[1094,478479],[1095,479666],[1096,479866],[1097,479898],[1098,480548],[1099,480848],[1100,481175],[1101,481240],[1102,482506],[1103,482776],[1104,483078],[1105,483271],[1106,483329],[1107,483403],[1108,484403],[1109,486022],[1110,487465],[1111,488774],[1112,489428],[1113,489923],[1114,493048],[1115,493349],[1116,493413],[1117,495285],[1118,495379],[1119,496573],[1120,497061],[1121,497524],[1122,497554],[1123,497853],[1124,499617],[1125,500489],[1126,501458],[1127,501627],[1128,502036],[1129,502216],[1130,502900],[1131,503578],[1132,503679],[1133,503943],[1134,504143],[1135,505662],[1136,510257],[1137,510617],[1138,512357],[1139,512857],[1140,513070],[1141,513941],[1142,514548],[1143,515584],[1144,517383],[1145,518597],[1146,519635],[1147,522898],[1148,524359],[1149,526401],[1150,2021853],[1151,6518],[1152,32774],[1153,40470],[1154,40634],[1155,41174],[1156,51979],[1157,53912],[1158,56871],[1159,57663],[1160,64100],[1161,68790],[1162,70149],[1163,71733],[1164,72733],[1165,83023],[1166,85108],[1167,85654],[1168,85904],[1169,101368],[1170,101985],[1171,102780],[1172,104907],[1173,107293],[1174,109714],[1175,110339],[1176,111581],[1177,112473],[1178,112478],[1179,115118],[1180,115750],[1181,117134],[1182,117376],[1183,118223],[1184,128720],[1185,129020],[1186,129530],[1187,129775],[1188,130080],[1189,130280],[1190,130780],[1191,133461],[1192,134961],[1193,136110],[1194,137398],[1195,137638],[1196,137814],[1197,139510],[1198,141494],[1199,144558],[1200,149073],[1201,149173],[1202,149611],[1203,150004],[1204,150103],[1205,150797],[1206,153797],[1207,154297],[1208,154492],[1209,154562],[1210,154745],[1211,156244],[1212,156694],[1213,157965],[1214,158519],[1215,158810],[1216,160436],[1217,163436],[1218,168783],[1219,172295],[1220,172554],[1221,174182],[1222,175350],[1223,181012],[1224,182012],[1225,184012],[1226,184953],[1227,185562],[1228,185621],[1229,186598],[1230,187252],[1231,188712],[1232,189245],[1233,189844],[1234,190472],[1235,190640],[1236,190752],[1237,192130],[1238,192833],[1239,193364],[1240,194114],[1241,194445],[1242,194575],[1243,194975],[1244,195478],[1245,195978],[1246,198174],[1247,198992],[1248,199392],[1249,201053],[1250,201697],[1251,201887],[1252,203130],[1253,203568],[1254,203894],[1255,205726],[1256,207178],[1257,208928],[1258,209084],[1259,209288],[1260,209753],[1261,210296],[1262,214390],[1263,215099],[1264,215649],[1265,215949],[1266,216299],[1267,216671],[1268,216738],[1269,217014],[1270,219481],[1271,219604],[1272,220419],[1273,220881],[1274,221245],[1275,221745],[1276,239564],[1277,242813],[1278,243364],[1279,243703],[1280,243810],[1281,316705],[1282,318627],[1283,319262],[1284,320449],[1285,323217],[1286,324207],[1287,324968],[1288,325301],[1289,325778],[1290,326187],[1291,326761],[1292,327250],[1293,327747],[1294,327930],[1295,328900],[1296,329043],[1297,329469],[1298,329969],[1299,330138],[1300,331421],[1301,331921],[1302,332521],[1303,333105],[1304,333490],[1305,333990],[1306,335059],[1307,337277],[1308,337384],[1309,337598],[1310,338247],[1311,338647],[1312,338667],[1313,339093],[1314,340196],[1315,340216],[1316,347650],[1317,348784],[1318,348984],[1319,349309],[1320,351149],[1321,351918],[1322,352081],[1323,352931],[1324,355070],[1325,355820],[1326,355849],[1327,356570],[1328,356602],[1329,358562],[1330,358612],[1331,359485],[1332,360053],[1333,360454],[1334,362542],[1335,362822],[1336,363648],[1337,363843],[1338,364402],[1339,365738],[1340,367311],[1341,367820],[1342,367869],[1343,368388],[1344,370724],[1345,370739],[1346,371039],[1347,371441],[1348,371655],[1349,371785],[1350,372941],[1351,372974],[1352,373277],[1353,373319],[1354,376475],[1355,378527],[1356,394050],[1357,394326],[1358,395558],[1359,396233],[1360,397522],[1361,398226],[1362,398706],[1363,400531],[1364,404834],[1365,408755],[1366,410895],[1367,411775],[1368,414653],[1369,415461],[1370,416738],[1371,418084],[1372,418267],[1373,419011],[1374,421586],[1375,424050],[1376,424051],[1377,424081],[1378,424426],[1379,424543],[1380,425289],[1381,425507],[1382,426716],[1383,426948],[1384,427408],[1385,428579],[1386,428981],[1387,430451],[1388,431281],[1389,432793],[1390,434323],[1391,434753],[1392,435044],[1393,436262],[1394,437202],[1395,438287],[1396,438625],[1397,440070],[1398,440443],[1399,441184],[1400,442384],[1401,442718],[1402,442931],[1403,442959],[1404,444459],[1405,444835],[1406,447790],[1407,447859],[1408,449004],[1409,449218],[1410,449318],[1411,450038],[1412,450528],[1413,504616],[1414,505445],[1415,507974],[1416,534383],[1417,535075],[1418,536859],[1419,537559],[1420,537709],[1421,538049],[1422,539152],[1423,540442],[1424,585826],[1425,591744],[1426,592343],[1427,592795],[1428,593430],[1429,595503],[1430,596220],[1431,596355],[1432,598211],[1433,599565],[1434,601947],[1435,610033],[1436,610034],[1437,612411],[1438,612628],[1439,615757],[1440,618258],[1441,642350],[1442,644396],[1443,647913],[1444,649450],[1445,650996],[1446,654520],[1447,656254],[1448,656486],[1449,658351],[1450,659820],[1451,662434],[1452,662440],[1453,662910],[1454,662982],[1455,663960],[1456,664690],[1457,665675],[1458,665864],[1459,667039],[1460,667581],[1461,667965],[1462,668810],[1463,668997],[1464,669497],[1465,671231],[1466,671432],[1467,671879],[1468,673015],[1469,674015],[1470,675564],[1471,677053],[1472,677239],[1473,677526],[1474,679526],[1475,680230],[1476,681811],[1477,682738],[1478,682838],[1479,683840],[1480,687131],[1481,689740],[1482,693054],[1483,694156],[1484,696285],[1485,697285],[1486,698754],[1487,700275],[1488,701317],[1489,701994],[1490,703132],[1491,703924],[1492,704124],[1493,704373],[1494,704606],[1495,705710],[1496,705826],[1497,706024],[1498,709557],[1499,710086],[1500,711373],[1501,711873],[1502,717824],[1503,718947],[1504,721096],[1505,722173],[1506,722304],[1507,722873],[1508,723286],[1509,725800],[1510,756292],[1511,757911],[1512,760326],[1513,760406],[1514,762609],[1515,769524],[1516,772283],[1517,782597],[1518,790451],[1519,798580],[1520,801941],[1521,810886],[1522,821295],[1523,837328],[1524,1480311]];
var summaryData = [[,14.6600],[13,14.3900],[26,14.3500],[39,14.4100],[52,14.4600],[65,14.4100],[78,14.4800],[91,14.5300],[104,14.5800],[117,14.5500],[130,14.5800],[143,14.5800],[156,14.6300],[169,14.6700],[182,14.6600],[195,14.6800],[208,14.6800],[221,14.7500],[234,14.7200],[247,14.6800],[260,14.7600],[273,14.7500],[286,14.7000],[299,14.6500],[312,14.6900],[325,14.7400],[338,14.7200],[351,14.6000],[364,14.6000],[377,14.6600],[390,14.7800],[403,14.8700],[416,14.9200],[429,14.9500],[442,15.0500],[455,15.0700],[468,15.0800],[481,15.0800],[494,15.1200],[507,15.2000],[520,15.2000],[533,15.2500],[546,15.2900],[559,15.1100],[572,15.1600],[585,15.3000],[598,15.1400],[611,15.5100],[624,15.5600],[637,15.5500],[650,15.5400],[663,15.4300],[676,15.4400],[689,15.5200],[702,15.5300],[715,15.5700],[728,15.6400],[741,15.5700],[754,15.6000],[767,15.6200],[780,15.6100],[793,15.6000],[806,15.6000],[819,15.5800],[832,15.6100],[845,15.5200],[858,15.8100],[871,15.6700],[884,15.6600],[897,15.6800],[910,15.6600],[923,15.6100],[936,15.6500],[949,15.7400],[962,15.6900],[975,15.6400],[988,15.6300],[1001,15.5500],[1014,15.5200],[1027,15.4700],[1040,15.5700],[1053,15.5600],[1066,15.5900],[1079,15.5100],[1092,15.5100],[1105,15.4500],[1118,15.4400],[1131,15.4300],[1144,15.4500],[1157,15.3800],[1170,15.2700],[1183,15.2700],[1196,15.3100],[1209,15.2700],[1222,15.1700],[1235,15.1000],[1248,15.1200],[1261,15.0800],[1274,15.1700],[1287,15.2300],[1300,15.2500],[1313,15.2600],[1326,15.2200],[1339,15.2100],[1352,15.2600],[1365,15.1600],[1378,15.1700],[1391,15.2200],[1404,15.1200],[1417,15.2200],[1430,15.1900],[1443,15.1300],[1456,15.1600],[1469,15.1300],[1482,15.1600],[1495,15.2300],[1508,15.1700],[1521,15.1300]];
var flagData = [[,'13 Mar del 2026'],[317,'16 Mar del 2026'],[602,'17 Mar del 2026'],[857,'18 Mar del 2026'],[1151,'19 Mar del 2026']];