var jsonData = [{date:'09:00 28 de Abril del 2026',open:18.3200,high:18.3200,low:18.3200,close:18.3200,volume:2306},{date:'09:01 28 de Abril del 2026',open:18.3700,high:18.3700,low:18.3700,close:18.3700,volume:2406},{date:'09:02 28 de Abril del 2026',open:18.3300,high:18.3300,low:18.3300,close:18.3300,volume:2606},{date:'09:05 28 de Abril del 2026',open:18.3900,high:18.3900,low:18.3900,close:18.3900,volume:4065},{date:'09:06 28 de Abril del 2026',open:18.4000,high:18.4000,low:18.4000,close:18.4000,volume:5506},{date:'09:08 28 de Abril del 2026',open:18.4200,high:18.4200,low:18.4200,close:18.4200,volume:7093},{date:'09:09 28 de Abril del 2026',open:18.3800,high:18.3800,low:18.3800,close:18.3800,volume:10106},{date:'09:10 28 de Abril del 2026',open:18.4000,high:18.4000,low:18.4000,close:18.4000,volume:10706},{date:'09:11 28 de Abril del 2026',open:18.4000,high:18.4000,low:18.4000,close:18.4000,volume:12242},{date:'09:12 28 de Abril del 2026',open:18.4100,high:18.4100,low:18.4100,close:18.4100,volume:12577},{date:'09:13 28 de Abril del 2026',open:18.4100,high:18.4100,low:18.4100,close:18.4100,volume:13118},{date:'09:14 28 de Abril del 2026',open:18.4200,high:18.4200,low:18.4200,close:18.4200,volume:13183},{date:'09:16 28 de Abril del 2026',open:18.4100,high:18.4100,low:18.4100,close:18.4100,volume:13533},{date:'09:18 28 de Abril del 2026',open:18.4400,high:18.4400,low:18.4400,close:18.4400,volume:15477},{date:'09:19 28 de Abril del 2026',open:18.4400,high:18.4400,low:18.4400,close:18.4400,volume:15597},{date:'09:20 28 de Abril del 2026',open:18.5000,high:18.5000,low:18.5000,close:18.5000,volume:17811},{date:'09:21 28 de Abril del 2026',open:18.4900,high:18.4900,low:18.4900,close:18.4900,volume:18387},{date:'09:23 28 de Abril del 2026',open:18.5000,high:18.5000,low:18.5000,close:18.5000,volume:18467},{date:'09:25 28 de Abril del 2026',open:18.4900,high:18.4900,low:18.4900,close:18.4900,volume:18961},{date:'09:27 28 de Abril del 2026',open:18.5400,high:18.5400,low:18.5400,close:18.5400,volume:20552},{date:'09:28 28 de Abril del 2026',open:18.5500,high:18.5500,low:18.5500,close:18.5500,volume:20767},{date:'09:31 28 de Abril del 2026',open:18.5600,high:18.5600,low:18.5600,close:18.5600,volume:20902},{date:'09:32 28 de Abril del 2026',open:18.5600,high:18.5600,low:18.5600,close:18.5600,volume:21102},{date:'09:37 28 de Abril del 2026',open:18.5700,high:18.5700,low:18.5700,close:18.5700,volume:21196},{date:'09:40 28 de Abril del 2026',open:18.5600,high:18.5600,low:18.5600,close:18.5600,volume:21239},{date:'09:41 28 de Abril del 2026',open:18.5700,high:18.5700,low:18.5700,close:18.5700,volume:21379},{date:'09:44 28 de Abril del 2026',open:18.5500,high:18.5500,low:18.5500,close:18.5500,volume:24093},{date:'09:45 28 de Abril del 2026',open:18.5600,high:18.5600,low:18.5600,close:18.5600,volume:24222},{date:'09:49 28 de Abril del 2026',open:18.5300,high:18.5300,low:18.5300,close:18.5300,volume:25300},{date:'09:50 28 de Abril del 2026',open:18.5200,high:18.5200,low:18.5200,close:18.5200,volume:26328},{date:'09:51 28 de Abril del 2026',open:18.5200,high:18.5200,low:18.5200,close:18.5200,volume:27228},{date:'09:52 28 de Abril del 2026',open:18.5200,high:18.5200,low:18.5200,close:18.5200,volume:27918},{date:'09:53 28 de Abril del 2026',open:18.5100,high:18.5100,low:18.5100,close:18.5100,volume:28198},{date:'09:54 28 de Abril del 2026',open:18.5200,high:18.5200,low:18.5200,close:18.5200,volume:28758},{date:'09:56 28 de Abril del 2026',open:18.5000,high:18.5000,low:18.5000,close:18.5000,volume:30758},{date:'09:58 28 de Abril del 2026',open:18.5100,high:18.5100,low:18.5100,close:18.5100,volume:31258},{date:'09:59 28 de Abril del 2026',open:18.5300,high:18.5300,low:18.5300,close:18.5300,volume:31537},{date:'10:00 28 de Abril del 2026',open:18.5300,high:18.5300,low:18.5300,close:18.5300,volume:31884},{date:'10:01 28 de Abril del 2026',open:18.5200,high:18.5200,low:18.5200,close:18.5200,volume:32754},{date:'10:02 28 de Abril del 2026',open:18.5100,high:18.5100,low:18.5100,close:18.5100,volume:34644},{date:'10:03 28 de Abril del 2026',open:18.4900,high:18.4900,low:18.4900,close:18.4900,volume:34869},{date:'10:04 28 de Abril del 2026',open:18.4900,high:18.4900,low:18.4900,close:18.4900,volume:35669},{date:'10:06 28 de Abril del 2026',open:18.4900,high:18.4900,low:18.4900,close:18.4900,volume:35682},{date:'10:11 28 de Abril del 2026',open:18.4900,high:18.4900,low:18.4900,close:18.4900,volume:37193},{date:'10:14 28 de Abril del 2026',open:18.4900,high:18.4900,low:18.4900,close:18.4900,volume:37253},{date:'10:15 28 de Abril del 2026',open:18.5000,high:18.5000,low:18.5000,close:18.5000,volume:37255},{date:'10:25 28 de Abril del 2026',open:18.5100,high:18.5100,low:18.5100,close:18.5100,volume:37597},{date:'10:26 28 de Abril del 2026',open:18.5100,high:18.5100,low:18.5100,close:18.5100,volume:37599},{date:'10:27 28 de Abril del 2026',open:18.5100,high:18.5100,low:18.5100,close:18.5100,volume:37602},{date:'10:29 28 de Abril del 2026',open:18.5200,high:18.5200,low:18.5200,close:18.5200,volume:37604},{date:'10:33 28 de Abril del 2026',open:18.5200,high:18.5200,low:18.5200,close:18.5200,volume:38066},{date:'10:36 28 de Abril del 2026',open:18.5000,high:18.5000,low:18.5000,close:18.5000,volume:38227},{date:'10:37 28 de Abril del 2026',open:18.5200,high:18.5200,low:18.5200,close:18.5200,volume:40550},{date:'10:43 28 de Abril del 2026',open:18.5000,high:18.5000,low:18.5000,close:18.5000,volume:40875},{date:'10:47 28 de Abril del 2026',open:18.5200,high:18.5200,low:18.5200,close:18.5200,volume:41234},{date:'10:48 28 de Abril del 2026',open:18.5700,high:18.5700,low:18.5700,close:18.5700,volume:45307},{date:'10:49 28 de Abril del 2026',open:18.5600,high:18.5600,low:18.5600,close:18.5600,volume:46494},{date:'10:50 28 de Abril del 2026',open:18.5600,high:18.5600,low:18.5600,close:18.5600,volume:47494},{date:'10:51 28 de Abril del 2026',open:18.5600,high:18.5600,low:18.5600,close:18.5600,volume:47995},{date:'10:52 28 de Abril del 2026',open:18.5600,high:18.5600,low:18.5600,close:18.5600,volume:48159},{date:'10:53 28 de Abril del 2026',open:18.5800,high:18.5800,low:18.5800,close:18.5800,volume:48259},{date:'10:55 28 de Abril del 2026',open:18.5800,high:18.5800,low:18.5800,close:18.5800,volume:48587},{date:'10:56 28 de Abril del 2026',open:18.6100,high:18.6100,low:18.6100,close:18.6100,volume:62485},{date:'10:57 28 de Abril del 2026',open:18.5800,high:18.5800,low:18.5800,close:18.5800,volume:65224},{date:'10:59 28 de Abril del 2026',open:18.6000,high:18.6000,low:18.6000,close:18.6000,volume:66393},{date:'11:00 28 de Abril del 2026',open:18.5900,high:18.5900,low:18.5900,close:18.5900,volume:66533},{date:'11:02 28 de Abril del 2026',open:18.5900,high:18.5900,low:18.5900,close:18.5900,volume:66786},{date:'11:04 28 de Abril del 2026',open:18.5800,high:18.5800,low:18.5800,close:18.5800,volume:66786},{date:'11:08 28 de Abril del 2026',open:18.5800,high:18.5800,low:18.5800,close:18.5800,volume:68101},{date:'11:09 28 de Abril del 2026',open:18.5900,high:18.5900,low:18.5900,close:18.5900,volume:68123},{date:'11:11 28 de Abril del 2026',open:18.5900,high:18.5900,low:18.5900,close:18.5900,volume:68257},{date:'11:12 28 de Abril del 2026',open:18.5800,high:18.5800,low:18.5800,close:18.5800,volume:69057},{date:'11:13 28 de Abril del 2026',open:18.6000,high:18.6000,low:18.6000,close:18.6000,volume:69157},{date:'11:16 28 de Abril del 2026',open:18.5900,high:18.5900,low:18.5900,close:18.5900,volume:69331},{date:'11:21 28 de Abril del 2026',open:18.6200,high:18.6200,low:18.6200,close:18.6200,volume:69381},{date:'11:22 28 de Abril del 2026',open:18.6100,high:18.6100,low:18.6100,close:18.6100,volume:69546},{date:'11:26 28 de Abril del 2026',open:18.6000,high:18.6000,low:18.6000,close:18.6000,volume:71546},{date:'11:29 28 de Abril del 2026',open:18.5900,high:18.5900,low:18.5900,close:18.5900,volume:74506},{date:'11:30 28 de Abril del 2026',open:18.5900,high:18.5900,low:18.5900,close:18.5900,volume:76506},{date:'11:31 28 de Abril del 2026',open:18.5700,high:18.5700,low:18.5700,close:18.5700,volume:76666},{date:'11:33 28 de Abril del 2026',open:18.5700,high:18.5700,low:18.5700,close:18.5700,volume:78726},{date:'11:34 28 de Abril del 2026',open:18.5600,high:18.5600,low:18.5600,close:18.5600,volume:78956},{date:'11:38 28 de Abril del 2026',open:18.5800,high:18.5800,low:18.5800,close:18.5800,volume:79064},{date:'11:45 28 de Abril del 2026',open:18.5700,high:18.5700,low:18.5700,close:18.5700,volume:79473},{date:'11:47 28 de Abril del 2026',open:18.5600,high:18.5600,low:18.5600,close:18.5600,volume:81101},{date:'11:48 28 de Abril del 2026',open:18.5500,high:18.5500,low:18.5500,close:18.5500,volume:81201},{date:'11:49 28 de Abril del 2026',open:18.5400,high:18.5400,low:18.5400,close:18.5400,volume:81341},{date:'11:50 28 de Abril del 2026',open:18.5500,high:18.5500,low:18.5500,close:18.5500,volume:81401},{date:'11:51 28 de Abril del 2026',open:18.5500,high:18.5500,low:18.5500,close:18.5500,volume:81473},{date:'11:52 28 de Abril del 2026',open:18.5600,high:18.5600,low:18.5600,close:18.5600,volume:82339},{date:'11:53 28 de Abril del 2026',open:18.5600,high:18.5600,low:18.5600,close:18.5600,volume:83398},{date:'12:00 28 de Abril del 2026',open:18.5700,high:18.5700,low:18.5700,close:18.5700,volume:84198},{date:'12:03 28 de Abril del 2026',open:18.5900,high:18.5900,low:18.5900,close:18.5900,volume:84215},{date:'12:05 28 de Abril del 2026',open:18.5700,high:18.5700,low:18.5700,close:18.5700,volume:85082},{date:'12:08 28 de Abril del 2026',open:18.5800,high:18.5800,low:18.5800,close:18.5800,volume:85086},{date:'12:10 28 de Abril del 2026',open:18.5700,high:18.5700,low:18.5700,close:18.5700,volume:85186},{date:'12:13 28 de Abril del 2026',open:18.5700,high:18.5700,low:18.5700,close:18.5700,volume:86566},{date:'12:15 28 de Abril del 2026',open:18.5600,high:18.5600,low:18.5600,close:18.5600,volume:86642},{date:'12:20 28 de Abril del 2026',open:18.5400,high:18.5400,low:18.5400,close:18.5400,volume:86679},{date:'12:22 28 de Abril del 2026',open:18.5400,high:18.5400,low:18.5400,close:18.5400,volume:86779},{date:'12:23 28 de Abril del 2026',open:18.5400,high:18.5400,low:18.5400,close:18.5400,volume:87304},{date:'12:24 28 de Abril del 2026',open:18.5500,high:18.5500,low:18.5500,close:18.5500,volume:87412},{date:'12:31 28 de Abril del 2026',open:18.5400,high:18.5400,low:18.5400,close:18.5400,volume:87452},{date:'12:35 28 de Abril del 2026',open:18.5600,high:18.5600,low:18.5600,close:18.5600,volume:88652},{date:'12:40 28 de Abril del 2026',open:18.5300,high:18.5300,low:18.5300,close:18.5300,volume:90802},{date:'12:41 28 de Abril del 2026',open:18.5400,high:18.5400,low:18.5400,close:18.5400,volume:90884},{date:'12:47 28 de Abril del 2026',open:18.5500,high:18.5500,low:18.5500,close:18.5500,volume:91669},{date:'12:48 28 de Abril del 2026',open:18.5500,high:18.5500,low:18.5500,close:18.5500,volume:91719},{date:'12:55 28 de Abril del 2026',open:18.5500,high:18.5500,low:18.5500,close:18.5500,volume:92128},{date:'12:56 28 de Abril del 2026',open:18.5800,high:18.5800,low:18.5800,close:18.5800,volume:93100},{date:'13:00 28 de Abril del 2026',open:18.5800,high:18.5800,low:18.5800,close:18.5800,volume:93250},{date:'13:03 28 de Abril del 2026',open:18.5700,high:18.5700,low:18.5700,close:18.5700,volume:93263},{date:'13:04 28 de Abril del 2026',open:18.5500,high:18.5500,low:18.5500,close:18.5500,volume:95354},{date:'13:08 28 de Abril del 2026',open:18.5200,high:18.5200,low:18.5200,close:18.5200,volume:96464},{date:'13:10 28 de Abril del 2026',open:18.5000,high:18.5000,low:18.5000,close:18.5000,volume:101194},{date:'13:11 28 de Abril del 2026',open:18.4900,high:18.4900,low:18.4900,close:18.4900,volume:101231},{date:'13:12 28 de Abril del 2026',open:18.5000,high:18.5000,low:18.5000,close:18.5000,volume:101324},{date:'13:15 28 de Abril del 2026',open:18.5000,high:18.5000,low:18.5000,close:18.5000,volume:101337},{date:'13:16 28 de Abril del 2026',open:18.4900,high:18.4900,low:18.4900,close:18.4900,volume:101397},{date:'13:17 28 de Abril del 2026',open:18.4800,high:18.4800,low:18.4800,close:18.4800,volume:101698},{date:'13:20 28 de Abril del 2026',open:18.4900,high:18.4900,low:18.4900,close:18.4900,volume:101898},{date:'13:21 28 de Abril del 2026',open:18.4800,high:18.4800,low:18.4800,close:18.4800,volume:102416},{date:'13:25 28 de Abril del 2026',open:18.4700,high:18.4700,low:18.4700,close:18.4700,volume:102755},{date:'13:27 28 de Abril del 2026',open:18.4700,high:18.4700,low:18.4700,close:18.4700,volume:103200},{date:'13:28 28 de Abril del 2026',open:18.4800,high:18.4800,low:18.4800,close:18.4800,volume:103493},{date:'13:29 28 de Abril del 2026',open:18.4800,high:18.4800,low:18.4800,close:18.4800,volume:103543},{date:'13:31 28 de Abril del 2026',open:18.4700,high:18.4700,low:18.4700,close:18.4700,volume:103970},{date:'13:35 28 de Abril del 2026',open:18.4700,high:18.4700,low:18.4700,close:18.4700,volume:106166},{date:'13:36 28 de Abril del 2026',open:18.4400,high:18.4400,low:18.4400,close:18.4400,volume:108334},{date:'13:37 28 de Abril del 2026',open:18.4400,high:18.4400,low:18.4400,close:18.4400,volume:109364},{date:'13:39 28 de Abril del 2026',open:18.4400,high:18.4400,low:18.4400,close:18.4400,volume:110021},{date:'13:41 28 de Abril del 2026',open:18.4200,high:18.4200,low:18.4200,close:18.4200,volume:110194},{date:'13:45 28 de Abril del 2026',open:18.4200,high:18.4200,low:18.4200,close:18.4200,volume:112035},{date:'13:46 28 de Abril del 2026',open:18.4200,high:18.4200,low:18.4200,close:18.4200,volume:112085},{date:'13:48 28 de Abril del 2026',open:18.4200,high:18.4200,low:18.4200,close:18.4200,volume:112113},{date:'13:49 28 de Abril del 2026',open:18.4000,high:18.4000,low:18.4000,close:18.4000,volume:112613},{date:'13:50 28 de Abril del 2026',open:18.4100,high:18.4100,low:18.4100,close:18.4100,volume:112901},{date:'13:54 28 de Abril del 2026',open:18.4200,high:18.4200,low:18.4200,close:18.4200,volume:112979},{date:'13:55 28 de Abril del 2026',open:18.4300,high:18.4300,low:18.4300,close:18.4300,volume:113413},{date:'13:56 28 de Abril del 2026',open:18.4400,high:18.4400,low:18.4400,close:18.4400,volume:113494},{date:'14:03 28 de Abril del 2026',open:18.4300,high:18.4300,low:18.4300,close:18.4300,volume:113880},{date:'14:04 28 de Abril del 2026',open:18.4300,high:18.4300,low:18.4300,close:18.4300,volume:114689},{date:'14:06 28 de Abril del 2026',open:18.4500,high:18.4500,low:18.4500,close:18.4500,volume:115245},{date:'14:10 28 de Abril del 2026',open:18.4400,high:18.4400,low:18.4400,close:18.4400,volume:116302},{date:'14:12 28 de Abril del 2026',open:18.4400,high:18.4400,low:18.4400,close:18.4400,volume:116876},{date:'14:16 28 de Abril del 2026',open:18.4500,high:18.4500,low:18.4500,close:18.4500,volume:116926},{date:'14:18 28 de Abril del 2026',open:18.4400,high:18.4400,low:18.4400,close:18.4400,volume:117026},{date:'14:19 28 de Abril del 2026',open:18.4400,high:18.4400,low:18.4400,close:18.4400,volume:117624},{date:'14:20 28 de Abril del 2026',open:18.4500,high:18.4500,low:18.4500,close:18.4500,volume:117800},{date:'14:21 28 de Abril del 2026',open:18.4500,high:18.4500,low:18.4500,close:18.4500,volume:118297},{date:'14:33 28 de Abril del 2026',open:18.4100,high:18.4100,low:18.4100,close:18.4100,volume:118437},{date:'14:34 28 de Abril del 2026',open:18.4200,high:18.4200,low:18.4200,close:18.4200,volume:118445},{date:'14:36 28 de Abril del 2026',open:18.4200,high:18.4200,low:18.4200,close:18.4200,volume:118641},{date:'14:37 28 de Abril del 2026',open:18.4100,high:18.4100,low:18.4100,close:18.4100,volume:118885},{date:'14:40 28 de Abril del 2026',open:18.4200,high:18.4200,low:18.4200,close:18.4200,volume:119065},{date:'14:42 28 de Abril del 2026',open:18.4300,high:18.4300,low:18.4300,close:18.4300,volume:119633},{date:'14:44 28 de Abril del 2026',open:18.4300,high:18.4300,low:18.4300,close:18.4300,volume:119751},{date:'14:47 28 de Abril del 2026',open:18.4400,high:18.4400,low:18.4400,close:18.4400,volume:119803},{date:'14:49 28 de Abril del 2026',open:18.4500,high:18.4500,low:18.4500,close:18.4500,volume:119911},{date:'14:58 28 de Abril del 2026',open:18.4400,high:18.4400,low:18.4400,close:18.4400,volume:119986},{date:'15:04 28 de Abril del 2026',open:18.4200,high:18.4200,low:18.4200,close:18.4200,volume:121283},{date:'15:05 28 de Abril del 2026',open:18.4100,high:18.4100,low:18.4100,close:18.4100,volume:122150},{date:'15:11 28 de Abril del 2026',open:18.4100,high:18.4100,low:18.4100,close:18.4100,volume:122157},{date:'15:14 28 de Abril del 2026',open:18.4000,high:18.4000,low:18.4000,close:18.4000,volume:122257},{date:'15:15 28 de Abril del 2026',open:18.4000,high:18.4000,low:18.4000,close:18.4000,volume:122369},{date:'15:16 28 de Abril del 2026',open:18.4000,high:18.4000,low:18.4000,close:18.4000,volume:122467},{date:'15:18 28 de Abril del 2026',open:18.4000,high:18.4000,low:18.4000,close:18.4000,volume:122628},{date:'15:20 28 de Abril del 2026',open:18.4000,high:18.4000,low:18.4000,close:18.4000,volume:122786},{date:'15:25 28 de Abril del 2026',open:18.3900,high:18.3900,low:18.3900,close:18.3900,volume:123470},{date:'15:29 28 de Abril del 2026',open:18.4300,high:18.4300,low:18.4300,close:18.4300,volume:126982},{date:'15:31 28 de Abril del 2026',open:18.4300,high:18.4300,low:18.4300,close:18.4300,volume:126992},{date:'15:34 28 de Abril del 2026',open:18.4400,high:18.4400,low:18.4400,close:18.4400,volume:127016},{date:'15:37 28 de Abril del 2026',open:18.4200,high:18.4200,low:18.4200,close:18.4200,volume:127181},{date:'15:38 28 de Abril del 2026',open:18.4100,high:18.4100,low:18.4100,close:18.4100,volume:127190},{date:'15:40 28 de Abril del 2026',open:18.3900,high:18.3900,low:18.3900,close:18.3900,volume:127409},{date:'15:41 28 de Abril del 2026',open:18.4100,high:18.4100,low:18.4100,close:18.4100,volume:127448},{date:'15:48 28 de Abril del 2026',open:18.4000,high:18.4000,low:18.4000,close:18.4000,volume:127928},{date:'15:49 28 de Abril del 2026',open:18.4000,high:18.4000,low:18.4000,close:18.4000,volume:128632},{date:'15:50 28 de Abril del 2026',open:18.4000,high:18.4000,low:18.4000,close:18.4000,volume:128972},{date:'15:53 28 de Abril del 2026',open:18.3800,high:18.3800,low:18.3800,close:18.3800,volume:129146},{date:'15:56 28 de Abril del 2026',open:18.3600,high:18.3600,low:18.3600,close:18.3600,volume:129246},{date:'15:58 28 de Abril del 2026',open:18.3600,high:18.3600,low:18.3600,close:18.3600,volume:129423},{date:'15:59 28 de Abril del 2026',open:18.3600,high:18.3600,low:18.3600,close:18.3600,volume:129827},{date:'16:01 28 de Abril del 2026',open:18.3600,high:18.3600,low:18.3600,close:18.3600,volume:129912},{date:'16:02 28 de Abril del 2026',open:18.3500,high:18.3500,low:18.3500,close:18.3500,volume:130394},{date:'16:03 28 de Abril del 2026',open:18.3500,high:18.3500,low:18.3500,close:18.3500,volume:131652},{date:'16:07 28 de Abril del 2026',open:18.3600,high:18.3600,low:18.3600,close:18.3600,volume:132252},{date:'16:08 28 de Abril del 2026',open:18.3500,high:18.3500,low:18.3500,close:18.3500,volume:132577},{date:'16:10 28 de Abril del 2026',open:18.3600,high:18.3600,low:18.3600,close:18.3600,volume:133018},{date:'16:12 28 de Abril del 2026',open:18.3500,high:18.3500,low:18.3500,close:18.3500,volume:133768},{date:'16:13 28 de Abril del 2026',open:18.3700,high:18.3700,low:18.3700,close:18.3700,volume:134467},{date:'16:16 28 de Abril del 2026',open:18.3700,high:18.3700,low:18.3700,close:18.3700,volume:134751},{date:'16:17 28 de Abril del 2026',open:18.3700,high:18.3700,low:18.3700,close:18.3700,volume:135751},{date:'16:18 28 de Abril del 2026',open:18.3700,high:18.3700,low:18.3700,close:18.3700,volume:135755},{date:'16:20 28 de Abril del 2026',open:18.3700,high:18.3700,low:18.3700,close:18.3700,volume:135961},{date:'16:24 28 de Abril del 2026',open:18.3800,high:18.3800,low:18.3800,close:18.3800,volume:135980},{date:'16:26 28 de Abril del 2026',open:18.3700,high:18.3700,low:18.3700,close:18.3700,volume:136511},{date:'16:30 28 de Abril del 2026',open:18.3800,high:18.3800,low:18.3800,close:18.3800,volume:136513},{date:'16:32 28 de Abril del 2026',open:18.3500,high:18.3500,low:18.3500,close:18.3500,volume:136763},{date:'16:33 28 de Abril del 2026',open:18.3300,high:18.3300,low:18.3300,close:18.3300,volume:138054},{date:'16:34 28 de Abril del 2026',open:18.3200,high:18.3200,low:18.3200,close:18.3200,volume:140195},{date:'16:35 28 de Abril del 2026',open:18.3200,high:18.3200,low:18.3200,close:18.3200,volume:140295},{date:'16:39 28 de Abril del 2026',open:18.3200,high:18.3200,low:18.3200,close:18.3200,volume:140702},{date:'16:41 28 de Abril del 2026',open:18.3200,high:18.3200,low:18.3200,close:18.3200,volume:140909},{date:'16:43 28 de Abril del 2026',open:18.3200,high:18.3200,low:18.3200,close:18.3200,volume:141120},{date:'16:45 28 de Abril del 2026',open:18.3100,high:18.3100,low:18.3100,close:18.3100,volume:141389},{date:'16:47 28 de Abril del 2026',open:18.3100,high:18.3100,low:18.3100,close:18.3100,volume:141516},{date:'16:50 28 de Abril del 2026',open:18.3000,high:18.3000,low:18.3000,close:18.3000,volume:143652},{date:'16:51 28 de Abril del 2026',open:18.3000,high:18.3000,low:18.3000,close:18.3000,volume:144220},{date:'16:52 28 de Abril del 2026',open:18.3100,high:18.3100,low:18.3100,close:18.3100,volume:144871},{date:'16:53 28 de Abril del 2026',open:18.3000,high:18.3000,low:18.3000,close:18.3000,volume:145400},{date:'16:54 28 de Abril del 2026',open:18.2900,high:18.2900,low:18.2900,close:18.2900,volume:146268},{date:'16:55 28 de Abril del 2026',open:18.2900,high:18.2900,low:18.2900,close:18.2900,volume:146393},{date:'16:56 28 de Abril del 2026',open:18.2900,high:18.2900,low:18.2900,close:18.2900,volume:146881},{date:'16:57 28 de Abril del 2026',open:18.2900,high:18.2900,low:18.2900,close:18.2900,volume:147493},{date:'16:59 28 de Abril del 2026',open:18.3000,high:18.3000,low:18.3000,close:18.3000,volume:147922},{date:'17:01 28 de Abril del 2026',open:18.3200,high:18.3200,low:18.3200,close:18.3200,volume:155190},{date:'17:02 28 de Abril del 2026',open:18.3200,high:18.3200,low:18.3200,close:18.3200,volume:155862},{date:'17:03 28 de Abril del 2026',open:18.3200,high:18.3200,low:18.3200,close:18.3200,volume:157234},{date:'17:04 28 de Abril del 2026',open:18.3100,high:18.3100,low:18.3100,close:18.3100,volume:158640},{date:'17:06 28 de Abril del 2026',open:18.3000,high:18.3000,low:18.3000,close:18.3000,volume:159700},{date:'17:07 28 de Abril del 2026',open:18.3100,high:18.3100,low:18.3100,close:18.3100,volume:163283},{date:'17:09 28 de Abril del 2026',open:18.3400,high:18.3400,low:18.3400,close:18.3400,volume:171426},{date:'17:10 28 de Abril del 2026',open:18.3400,high:18.3400,low:18.3400,close:18.3400,volume:172100},{date:'17:11 28 de Abril del 2026',open:18.3500,high:18.3500,low:18.3500,close:18.3500,volume:172988},{date:'17:12 28 de Abril del 2026',open:18.3400,high:18.3400,low:18.3400,close:18.3400,volume:179045},{date:'17:13 28 de Abril del 2026',open:18.3600,high:18.3600,low:18.3600,close:18.3600,volume:182616},{date:'17:14 28 de Abril del 2026',open:18.3600,high:18.3600,low:18.3600,close:18.3600,volume:186005},{date:'17:15 28 de Abril del 2026',open:18.3700,high:18.3700,low:18.3700,close:18.3700,volume:187602},{date:'17:16 28 de Abril del 2026',open:18.3700,high:18.3700,low:18.3700,close:18.3700,volume:187865},{date:'17:17 28 de Abril del 2026',open:18.3600,high:18.3600,low:18.3600,close:18.3600,volume:190214},{date:'17:20 28 de Abril del 2026',open:18.3600,high:18.3600,low:18.3600,close:18.3600,volume:190314},{date:'17:21 28 de Abril del 2026',open:18.3500,high:18.3500,low:18.3500,close:18.3500,volume:193318},{date:'17:23 28 de Abril del 2026',open:18.3400,high:18.3400,low:18.3400,close:18.3400,volume:194292},{date:'17:24 28 de Abril del 2026',open:18.3500,high:18.3500,low:18.3500,close:18.3500,volume:195991},{date:'17:25 28 de Abril del 2026',open:18.3500,high:18.3500,low:18.3500,close:18.3500,volume:196452},{date:'17:26 28 de Abril del 2026',open:18.3400,high:18.3400,low:18.3400,close:18.3400,volume:196846},{date:'17:27 28 de Abril del 2026',open:18.3300,high:18.3300,low:18.3300,close:18.3300,volume:196853},{date:'17:28 28 de Abril del 2026',open:18.3300,high:18.3300,low:18.3300,close:18.3300,volume:196924},{date:'17:29 28 de Abril del 2026',open:18.3300,high:18.3300,low:18.3300,close:18.3300,volume:214842},{date:'17:35 28 de Abril del 2026',open:18.3200,high:18.3200,low:18.3200,close:18.3200,volume:411629},{date:'09:00 29 de Abril del 2026',open:18.1900,high:18.1900,low:18.1900,close:18.1900,volume:25119},{date:'09:01 29 de Abril del 2026',open:18.2500,high:18.2500,low:18.2500,close:18.2500,volume:28482},{date:'09:02 29 de Abril del 2026',open:18.2200,high:18.2200,low:18.2200,close:18.2200,volume:28988},{date:'09:03 29 de Abril del 2026',open:18.2000,high:18.2000,low:18.2000,close:18.2000,volume:29293},{date:'09:04 29 de Abril del 2026',open:18.2000,high:18.2000,low:18.2000,close:18.2000,volume:29698},{date:'09:06 29 de Abril del 2026',open:18.2400,high:18.2400,low:18.2400,close:18.2400,volume:30294},{date:'09:08 29 de Abril del 2026',open:18.2400,high:18.2400,low:18.2400,close:18.2400,volume:30958},{date:'09:10 29 de Abril del 2026',open:18.2100,high:18.2100,low:18.2100,close:18.2100,volume:32022},{date:'09:11 29 de Abril del 2026',open:18.2200,high:18.2200,low:18.2200,close:18.2200,volume:32975},{date:'09:13 29 de Abril del 2026',open:18.1900,high:18.1900,low:18.1900,close:18.1900,volume:34546},{date:'09:14 29 de Abril del 2026',open:18.1700,high:18.1700,low:18.1700,close:18.1700,volume:38105},{date:'09:15 29 de Abril del 2026',open:18.2000,high:18.2000,low:18.2000,close:18.2000,volume:38657},{date:'09:16 29 de Abril del 2026',open:18.1900,high:18.1900,low:18.1900,close:18.1900,volume:43260},{date:'09:18 29 de Abril del 2026',open:18.1500,high:18.1500,low:18.1500,close:18.1500,volume:43760},{date:'09:19 29 de Abril del 2026',open:18.1300,high:18.1300,low:18.1300,close:18.1300,volume:44104},{date:'09:20 29 de Abril del 2026',open:18.1100,high:18.1100,low:18.1100,close:18.1100,volume:44404},{date:'09:21 29 de Abril del 2026',open:18.0900,high:18.0900,low:18.0900,close:18.0900,volume:45549},{date:'09:22 29 de Abril del 2026',open:18.1400,high:18.1400,low:18.1400,close:18.1400,volume:47840},{date:'09:23 29 de Abril del 2026',open:18.1000,high:18.1000,low:18.1000,close:18.1000,volume:47873},{date:'09:24 29 de Abril del 2026',open:18.1200,high:18.1200,low:18.1200,close:18.1200,volume:48186},{date:'09:27 29 de Abril del 2026',open:18.1400,high:18.1400,low:18.1400,close:18.1400,volume:48561},{date:'09:31 29 de Abril del 2026',open:18.1100,high:18.1100,low:18.1100,close:18.1100,volume:50823},{date:'09:33 29 de Abril del 2026',open:18.0900,high:18.0900,low:18.0900,close:18.0900,volume:51031},{date:'09:34 29 de Abril del 2026',open:18.1000,high:18.1000,low:18.1000,close:18.1000,volume:52403},{date:'09:35 29 de Abril del 2026',open:18.0700,high:18.0700,low:18.0700,close:18.0700,volume:52983},{date:'09:36 29 de Abril del 2026',open:18.0000,high:18.0000,low:18.0000,close:18.0000,volume:54677},{date:'09:38 29 de Abril del 2026',open:18.0300,high:18.0300,low:18.0300,close:18.0300,volume:54900},{date:'09:39 29 de Abril del 2026',open:17.9500,high:17.9500,low:17.9500,close:17.9500,volume:57661},{date:'09:40 29 de Abril del 2026',open:17.9000,high:17.9000,low:17.9000,close:17.9000,volume:63253},{date:'09:41 29 de Abril del 2026',open:17.9500,high:17.9500,low:17.9500,close:17.9500,volume:68993},{date:'09:43 29 de Abril del 2026',open:17.9200,high:17.9200,low:17.9200,close:17.9200,volume:78586},{date:'09:44 29 de Abril del 2026',open:17.9300,high:17.9300,low:17.9300,close:17.9300,volume:78654},{date:'09:45 29 de Abril del 2026',open:17.9100,high:17.9100,low:17.9100,close:17.9100,volume:78755},{date:'09:46 29 de Abril del 2026',open:17.9000,high:17.9000,low:17.9000,close:17.9000,volume:79478},{date:'09:47 29 de Abril del 2026',open:17.8900,high:17.8900,low:17.8900,close:17.8900,volume:81478},{date:'09:50 29 de Abril del 2026',open:17.8800,high:17.8800,low:17.8800,close:17.8800,volume:81578},{date:'09:52 29 de Abril del 2026',open:17.8800,high:17.8800,low:17.8800,close:17.8800,volume:84558},{date:'09:53 29 de Abril del 2026',open:17.8800,high:17.8800,low:17.8800,close:17.8800,volume:85147},{date:'09:54 29 de Abril del 2026',open:17.8900,high:17.8900,low:17.8900,close:17.8900,volume:85984},{date:'09:58 29 de Abril del 2026',open:17.8700,high:17.8700,low:17.8700,close:17.8700,volume:85996},{date:'09:59 29 de Abril del 2026',open:17.8900,high:17.8900,low:17.8900,close:17.8900,volume:86026},{date:'10:00 29 de Abril del 2026',open:17.8700,high:17.8700,low:17.8700,close:17.8700,volume:94703},{date:'10:01 29 de Abril del 2026',open:17.7900,high:17.7900,low:17.7900,close:17.7900,volume:106321},{date:'10:02 29 de Abril del 2026',open:17.7900,high:17.7900,low:17.7900,close:17.7900,volume:110652},{date:'10:04 29 de Abril del 2026',open:17.7900,high:17.7900,low:17.7900,close:17.7900,volume:111304},{date:'10:05 29 de Abril del 2026',open:17.7800,high:17.7800,low:17.7800,close:17.7800,volume:112676},{date:'10:06 29 de Abril del 2026',open:17.8100,high:17.8100,low:17.8100,close:17.8100,volume:113005},{date:'10:07 29 de Abril del 2026',open:17.8300,high:17.8300,low:17.8300,close:17.8300,volume:113206},{date:'10:08 29 de Abril del 2026',open:17.9000,high:17.9000,low:17.9000,close:17.9000,volume:137809},{date:'10:09 29 de Abril del 2026',open:17.8800,high:17.8800,low:17.8800,close:17.8800,volume:138521},{date:'10:11 29 de Abril del 2026',open:17.8800,high:17.8800,low:17.8800,close:17.8800,volume:141324},{date:'10:13 29 de Abril del 2026',open:17.8800,high:17.8800,low:17.8800,close:17.8800,volume:141328},{date:'10:14 29 de Abril del 2026',open:17.9000,high:17.9000,low:17.9000,close:17.9000,volume:142091},{date:'10:16 29 de Abril del 2026',open:17.9100,high:17.9100,low:17.9100,close:17.9100,volume:142324},{date:'10:18 29 de Abril del 2026',open:17.9200,high:17.9200,low:17.9200,close:17.9200,volume:142824},{date:'10:19 29 de Abril del 2026',open:17.9600,high:17.9600,low:17.9600,close:17.9600,volume:143762},{date:'10:21 29 de Abril del 2026',open:18.0000,high:18.0000,low:18.0000,close:18.0000,volume:147220},{date:'10:23 29 de Abril del 2026',open:18.0200,high:18.0200,low:18.0200,close:18.0200,volume:147330},{date:'10:25 29 de Abril del 2026',open:18.0300,high:18.0300,low:18.0300,close:18.0300,volume:149058},{date:'10:26 29 de Abril del 2026',open:17.9800,high:17.9800,low:17.9800,close:17.9800,volume:149893},{date:'10:27 29 de Abril del 2026',open:17.9900,high:17.9900,low:17.9900,close:17.9900,volume:150076},{date:'10:28 29 de Abril del 2026',open:18.0000,high:18.0000,low:18.0000,close:18.0000,volume:150241},{date:'10:30 29 de Abril del 2026',open:17.9900,high:17.9900,low:17.9900,close:17.9900,volume:150562},{date:'10:31 29 de Abril del 2026',open:17.9900,high:17.9900,low:17.9900,close:17.9900,volume:150784},{date:'10:34 29 de Abril del 2026',open:17.9800,high:17.9800,low:17.9800,close:17.9800,volume:152210},{date:'10:37 29 de Abril del 2026',open:17.9800,high:17.9800,low:17.9800,close:17.9800,volume:152285},{date:'10:38 29 de Abril del 2026',open:18.0000,high:18.0000,low:18.0000,close:18.0000,volume:152299},{date:'10:39 29 de Abril del 2026',open:17.9900,high:17.9900,low:17.9900,close:17.9900,volume:152301},{date:'10:40 29 de Abril del 2026',open:18.0100,high:18.0100,low:18.0100,close:18.0100,volume:152323},{date:'10:41 29 de Abril del 2026',open:18.0000,high:18.0000,low:18.0000,close:18.0000,volume:152664},{date:'10:44 29 de Abril del 2026',open:18.0000,high:18.0000,low:18.0000,close:18.0000,volume:152665},{date:'10:45 29 de Abril del 2026',open:18.0100,high:18.0100,low:18.0100,close:18.0100,volume:152765},{date:'10:47 29 de Abril del 2026',open:18.0000,high:18.0000,low:18.0000,close:18.0000,volume:153432},{date:'10:48 29 de Abril del 2026',open:18.0300,high:18.0300,low:18.0300,close:18.0300,volume:154754},{date:'10:49 29 de Abril del 2026',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:154853},{date:'10:50 29 de Abril del 2026',open:18.0600,high:18.0600,low:18.0600,close:18.0600,volume:155693},{date:'10:51 29 de Abril del 2026',open:18.0700,high:18.0700,low:18.0700,close:18.0700,volume:156317},{date:'10:54 29 de Abril del 2026',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:159667},{date:'10:55 29 de Abril del 2026',open:18.0600,high:18.0600,low:18.0600,close:18.0600,volume:159767},{date:'10:56 29 de Abril del 2026',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:160887},{date:'10:57 29 de Abril del 2026',open:18.0200,high:18.0200,low:18.0200,close:18.0200,volume:164879},{date:'11:01 29 de Abril del 2026',open:18.0400,high:18.0400,low:18.0400,close:18.0400,volume:165744},{date:'11:02 29 de Abril del 2026',open:18.0300,high:18.0300,low:18.0300,close:18.0300,volume:170667},{date:'11:03 29 de Abril del 2026',open:18.0100,high:18.0100,low:18.0100,close:18.0100,volume:170668},{date:'11:04 29 de Abril del 2026',open:18.0200,high:18.0200,low:18.0200,close:18.0200,volume:170811},{date:'11:05 29 de Abril del 2026',open:18.0400,high:18.0400,low:18.0400,close:18.0400,volume:171608},{date:'11:06 29 de Abril del 2026',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:172655},{date:'11:08 29 de Abril del 2026',open:18.0600,high:18.0600,low:18.0600,close:18.0600,volume:174082},{date:'11:11 29 de Abril del 2026',open:18.0600,high:18.0600,low:18.0600,close:18.0600,volume:174284},{date:'11:15 29 de Abril del 2026',open:18.0800,high:18.0800,low:18.0800,close:18.0800,volume:174437},{date:'11:21 29 de Abril del 2026',open:18.0800,high:18.0800,low:18.0800,close:18.0800,volume:175155},{date:'11:23 29 de Abril del 2026',open:18.1000,high:18.1000,low:18.1000,close:18.1000,volume:176129},{date:'11:24 29 de Abril del 2026',open:18.1000,high:18.1000,low:18.1000,close:18.1000,volume:179165},{date:'11:27 29 de Abril del 2026',open:18.1300,high:18.1300,low:18.1300,close:18.1300,volume:179315},{date:'11:30 29 de Abril del 2026',open:18.1200,high:18.1200,low:18.1200,close:18.1200,volume:179615},{date:'11:31 29 de Abril del 2026',open:18.1200,high:18.1200,low:18.1200,close:18.1200,volume:180343},{date:'11:33 29 de Abril del 2026',open:18.1100,high:18.1100,low:18.1100,close:18.1100,volume:180668},{date:'11:34 29 de Abril del 2026',open:18.0700,high:18.0700,low:18.0700,close:18.0700,volume:182577},{date:'11:35 29 de Abril del 2026',open:18.0900,high:18.0900,low:18.0900,close:18.0900,volume:183219},{date:'11:37 29 de Abril del 2026',open:18.0800,high:18.0800,low:18.0800,close:18.0800,volume:183719},{date:'11:40 29 de Abril del 2026',open:18.0800,high:18.0800,low:18.0800,close:18.0800,volume:183980},{date:'11:43 29 de Abril del 2026',open:18.0800,high:18.0800,low:18.0800,close:18.0800,volume:189860},{date:'11:47 29 de Abril del 2026',open:18.0600,high:18.0600,low:18.0600,close:18.0600,volume:190056},{date:'11:48 29 de Abril del 2026',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:190697},{date:'11:49 29 de Abril del 2026',open:18.0300,high:18.0300,low:18.0300,close:18.0300,volume:190858},{date:'11:58 29 de Abril del 2026',open:18.0200,high:18.0200,low:18.0200,close:18.0200,volume:191708},{date:'12:00 29 de Abril del 2026',open:18.0300,high:18.0300,low:18.0300,close:18.0300,volume:191947},{date:'12:04 29 de Abril del 2026',open:18.0400,high:18.0400,low:18.0400,close:18.0400,volume:192197},{date:'12:07 29 de Abril del 2026',open:18.0400,high:18.0400,low:18.0400,close:18.0400,volume:192634},{date:'12:08 29 de Abril del 2026',open:18.0400,high:18.0400,low:18.0400,close:18.0400,volume:192963},{date:'12:13 29 de Abril del 2026',open:18.0300,high:18.0300,low:18.0300,close:18.0300,volume:195014},{date:'12:16 29 de Abril del 2026',open:18.0900,high:18.0900,low:18.0900,close:18.0900,volume:198293},{date:'12:18 29 de Abril del 2026',open:18.0700,high:18.0700,low:18.0700,close:18.0700,volume:198393},{date:'12:19 29 de Abril del 2026',open:18.0800,high:18.0800,low:18.0800,close:18.0800,volume:198394},{date:'12:20 29 de Abril del 2026',open:18.0800,high:18.0800,low:18.0800,close:18.0800,volume:198493},{date:'12:21 29 de Abril del 2026',open:18.0700,high:18.0700,low:18.0700,close:18.0700,volume:198593},{date:'12:22 29 de Abril del 2026',open:18.0600,high:18.0600,low:18.0600,close:18.0600,volume:198948},{date:'12:24 29 de Abril del 2026',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:199178},{date:'12:26 29 de Abril del 2026',open:18.0300,high:18.0300,low:18.0300,close:18.0300,volume:199278},{date:'12:29 29 de Abril del 2026',open:18.0200,high:18.0200,low:18.0200,close:18.0200,volume:199378},{date:'12:30 29 de Abril del 2026',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:200342},{date:'12:31 29 de Abril del 2026',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:200798},{date:'12:32 29 de Abril del 2026',open:18.0700,high:18.0700,low:18.0700,close:18.0700,volume:201177},{date:'12:33 29 de Abril del 2026',open:18.0900,high:18.0900,low:18.0900,close:18.0900,volume:202111},{date:'12:34 29 de Abril del 2026',open:18.0700,high:18.0700,low:18.0700,close:18.0700,volume:203494},{date:'12:35 29 de Abril del 2026',open:18.0700,high:18.0700,low:18.0700,close:18.0700,volume:203524},{date:'12:37 29 de Abril del 2026',open:18.0900,high:18.0900,low:18.0900,close:18.0900,volume:203636},{date:'12:38 29 de Abril del 2026',open:18.0800,high:18.0800,low:18.0800,close:18.0800,volume:204761},{date:'12:39 29 de Abril del 2026',open:18.0800,high:18.0800,low:18.0800,close:18.0800,volume:206712},{date:'12:41 29 de Abril del 2026',open:18.0800,high:18.0800,low:18.0800,close:18.0800,volume:208050},{date:'12:42 29 de Abril del 2026',open:18.0700,high:18.0700,low:18.0700,close:18.0700,volume:211050},{date:'12:48 29 de Abril del 2026',open:18.0800,high:18.0800,low:18.0800,close:18.0800,volume:211090},{date:'12:49 29 de Abril del 2026',open:18.0900,high:18.0900,low:18.0900,close:18.0900,volume:211228},{date:'12:52 29 de Abril del 2026',open:18.0800,high:18.0800,low:18.0800,close:18.0800,volume:211625},{date:'12:55 29 de Abril del 2026',open:18.0900,high:18.0900,low:18.0900,close:18.0900,volume:211675},{date:'12:56 29 de Abril del 2026',open:18.0800,high:18.0800,low:18.0800,close:18.0800,volume:211852},{date:'12:59 29 de Abril del 2026',open:18.0700,high:18.0700,low:18.0700,close:18.0700,volume:211865},{date:'13:02 29 de Abril del 2026',open:18.0700,high:18.0700,low:18.0700,close:18.0700,volume:211901},{date:'13:04 29 de Abril del 2026',open:18.0600,high:18.0600,low:18.0600,close:18.0600,volume:213776},{date:'13:05 29 de Abril del 2026',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:213951},{date:'13:08 29 de Abril del 2026',open:18.0700,high:18.0700,low:18.0700,close:18.0700,volume:214713},{date:'13:09 29 de Abril del 2026',open:18.0600,high:18.0600,low:18.0600,close:18.0600,volume:214813},{date:'13:13 29 de Abril del 2026',open:18.0600,high:18.0600,low:18.0600,close:18.0600,volume:214946},{date:'13:15 29 de Abril del 2026',open:18.0700,high:18.0700,low:18.0700,close:18.0700,volume:215246},{date:'13:16 29 de Abril del 2026',open:18.0700,high:18.0700,low:18.0700,close:18.0700,volume:215619},{date:'13:19 29 de Abril del 2026',open:18.0800,high:18.0800,low:18.0800,close:18.0800,volume:216024},{date:'13:20 29 de Abril del 2026',open:18.0600,high:18.0600,low:18.0600,close:18.0600,volume:216865},{date:'13:21 29 de Abril del 2026',open:18.0700,high:18.0700,low:18.0700,close:18.0700,volume:217965},{date:'13:22 29 de Abril del 2026',open:18.0600,high:18.0600,low:18.0600,close:18.0600,volume:218352},{date:'13:25 29 de Abril del 2026',open:18.0600,high:18.0600,low:18.0600,close:18.0600,volume:218503},{date:'13:27 29 de Abril del 2026',open:18.0800,high:18.0800,low:18.0800,close:18.0800,volume:218579},{date:'13:28 29 de Abril del 2026',open:18.0700,high:18.0700,low:18.0700,close:18.0700,volume:219101},{date:'13:29 29 de Abril del 2026',open:18.0600,high:18.0600,low:18.0600,close:18.0600,volume:219581},{date:'13:30 29 de Abril del 2026',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:222358},{date:'13:35 29 de Abril del 2026',open:18.0700,high:18.0700,low:18.0700,close:18.0700,volume:222556},{date:'13:40 29 de Abril del 2026',open:18.0700,high:18.0700,low:18.0700,close:18.0700,volume:222565},{date:'13:42 29 de Abril del 2026',open:18.0600,high:18.0600,low:18.0600,close:18.0600,volume:222618},{date:'13:43 29 de Abril del 2026',open:18.0700,high:18.0700,low:18.0700,close:18.0700,volume:224165},{date:'13:44 29 de Abril del 2026',open:18.0800,high:18.0800,low:18.0800,close:18.0800,volume:224535},{date:'13:45 29 de Abril del 2026',open:18.0700,high:18.0700,low:18.0700,close:18.0700,volume:224935},{date:'13:47 29 de Abril del 2026',open:18.0600,high:18.0600,low:18.0600,close:18.0600,volume:224996},{date:'13:50 29 de Abril del 2026',open:18.0700,high:18.0700,low:18.0700,close:18.0700,volume:225489},{date:'13:52 29 de Abril del 2026',open:18.0900,high:18.0900,low:18.0900,close:18.0900,volume:225785},{date:'13:54 29 de Abril del 2026',open:18.0800,high:18.0800,low:18.0800,close:18.0800,volume:227428},{date:'13:56 29 de Abril del 2026',open:18.0400,high:18.0400,low:18.0400,close:18.0400,volume:228691},{date:'13:57 29 de Abril del 2026',open:18.0300,high:18.0300,low:18.0300,close:18.0300,volume:228791},{date:'13:58 29 de Abril del 2026',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:231636},{date:'13:59 29 de Abril del 2026',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:234596},{date:'14:00 29 de Abril del 2026',open:18.0600,high:18.0600,low:18.0600,close:18.0600,volume:234696},{date:'14:01 29 de Abril del 2026',open:18.0600,high:18.0600,low:18.0600,close:18.0600,volume:234875},{date:'14:02 29 de Abril del 2026',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:236632},{date:'14:03 29 de Abril del 2026',open:18.0400,high:18.0400,low:18.0400,close:18.0400,volume:253284},{date:'14:05 29 de Abril del 2026',open:18.0300,high:18.0300,low:18.0300,close:18.0300,volume:254239},{date:'14:06 29 de Abril del 2026',open:18.0300,high:18.0300,low:18.0300,close:18.0300,volume:254587},{date:'14:07 29 de Abril del 2026',open:18.0300,high:18.0300,low:18.0300,close:18.0300,volume:254983},{date:'14:09 29 de Abril del 2026',open:18.0200,high:18.0200,low:18.0200,close:18.0200,volume:255756},{date:'14:12 29 de Abril del 2026',open:18.0400,high:18.0400,low:18.0400,close:18.0400,volume:256671},{date:'14:16 29 de Abril del 2026',open:18.0400,high:18.0400,low:18.0400,close:18.0400,volume:257158},{date:'14:17 29 de Abril del 2026',open:18.0300,high:18.0300,low:18.0300,close:18.0300,volume:257537},{date:'14:18 29 de Abril del 2026',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:258781},{date:'14:22 29 de Abril del 2026',open:18.0300,high:18.0300,low:18.0300,close:18.0300,volume:259031},{date:'14:27 29 de Abril del 2026',open:18.0300,high:18.0300,low:18.0300,close:18.0300,volume:259459},{date:'14:30 29 de Abril del 2026',open:18.0200,high:18.0200,low:18.0200,close:18.0200,volume:259647},{date:'14:32 29 de Abril del 2026',open:18.0000,high:18.0000,low:18.0000,close:18.0000,volume:260399},{date:'14:33 29 de Abril del 2026',open:17.9600,high:17.9600,low:17.9600,close:17.9600,volume:263676},{date:'14:35 29 de Abril del 2026',open:17.9800,high:17.9800,low:17.9800,close:17.9800,volume:265452},{date:'14:38 29 de Abril del 2026',open:17.9900,high:17.9900,low:17.9900,close:17.9900,volume:265465},{date:'14:39 29 de Abril del 2026',open:17.9900,high:17.9900,low:17.9900,close:17.9900,volume:265807},{date:'14:40 29 de Abril del 2026',open:18.0100,high:18.0100,low:18.0100,close:18.0100,volume:265828},{date:'14:45 29 de Abril del 2026',open:18.0200,high:18.0200,low:18.0200,close:18.0200,volume:265983},{date:'14:47 29 de Abril del 2026',open:18.0300,high:18.0300,low:18.0300,close:18.0300,volume:266012},{date:'14:48 29 de Abril del 2026',open:18.0200,high:18.0200,low:18.0200,close:18.0200,volume:266322},{date:'14:51 29 de Abril del 2026',open:18.0200,high:18.0200,low:18.0200,close:18.0200,volume:267733},{date:'14:54 29 de Abril del 2026',open:18.0200,high:18.0200,low:18.0200,close:18.0200,volume:268733},{date:'14:56 29 de Abril del 2026',open:18.0000,high:18.0000,low:18.0000,close:18.0000,volume:269275},{date:'14:58 29 de Abril del 2026',open:17.9900,high:17.9900,low:17.9900,close:17.9900,volume:269643},{date:'14:59 29 de Abril del 2026',open:18.0000,high:18.0000,low:18.0000,close:18.0000,volume:270339},{date:'15:07 29 de Abril del 2026',open:18.0100,high:18.0100,low:18.0100,close:18.0100,volume:270639},{date:'15:09 29 de Abril del 2026',open:18.0000,high:18.0000,low:18.0000,close:18.0000,volume:270644},{date:'15:10 29 de Abril del 2026',open:18.0200,high:18.0200,low:18.0200,close:18.0200,volume:270694},{date:'15:16 29 de Abril del 2026',open:18.0100,high:18.0100,low:18.0100,close:18.0100,volume:271239},{date:'15:17 29 de Abril del 2026',open:18.0100,high:18.0100,low:18.0100,close:18.0100,volume:272231},{date:'15:19 29 de Abril del 2026',open:18.0100,high:18.0100,low:18.0100,close:18.0100,volume:272578},{date:'15:23 29 de Abril del 2026',open:18.0000,high:18.0000,low:18.0000,close:18.0000,volume:273931},{date:'15:24 29 de Abril del 2026',open:17.9400,high:17.9400,low:17.9400,close:17.9400,volume:307005},{date:'15:26 29 de Abril del 2026',open:17.9200,high:17.9200,low:17.9200,close:17.9200,volume:307932},{date:'15:27 29 de Abril del 2026',open:17.9400,high:17.9400,low:17.9400,close:17.9400,volume:308285},{date:'15:29 29 de Abril del 2026',open:17.9300,high:17.9300,low:17.9300,close:17.9300,volume:310426},{date:'15:30 29 de Abril del 2026',open:17.9600,high:17.9600,low:17.9600,close:17.9600,volume:311283},{date:'15:33 29 de Abril del 2026',open:17.9300,high:17.9300,low:17.9300,close:17.9300,volume:311828},{date:'15:34 29 de Abril del 2026',open:17.9200,high:17.9200,low:17.9200,close:17.9200,volume:311996},{date:'15:35 29 de Abril del 2026',open:17.9100,high:17.9100,low:17.9100,close:17.9100,volume:312243},{date:'15:37 29 de Abril del 2026',open:17.8900,high:17.8900,low:17.8900,close:17.8900,volume:313000},{date:'15:38 29 de Abril del 2026',open:17.8200,high:17.8200,low:17.8200,close:17.8200,volume:321436},{date:'15:39 29 de Abril del 2026',open:17.8700,high:17.8700,low:17.8700,close:17.8700,volume:327880},{date:'15:40 29 de Abril del 2026',open:17.9100,high:17.9100,low:17.9100,close:17.9100,volume:328653},{date:'15:41 29 de Abril del 2026',open:17.8900,high:17.8900,low:17.8900,close:17.8900,volume:330238},{date:'15:42 29 de Abril del 2026',open:17.8100,high:17.8100,low:17.8100,close:17.8100,volume:331679},{date:'15:43 29 de Abril del 2026',open:17.8400,high:17.8400,low:17.8400,close:17.8400,volume:332161},{date:'15:44 29 de Abril del 2026',open:17.8600,high:17.8600,low:17.8600,close:17.8600,volume:332708},{date:'15:45 29 de Abril del 2026',open:17.8600,high:17.8600,low:17.8600,close:17.8600,volume:333808},{date:'15:47 29 de Abril del 2026',open:17.8700,high:17.8700,low:17.8700,close:17.8700,volume:334260},{date:'15:49 29 de Abril del 2026',open:17.8800,high:17.8800,low:17.8800,close:17.8800,volume:334660},{date:'15:50 29 de Abril del 2026',open:17.8700,high:17.8700,low:17.8700,close:17.8700,volume:334972},{date:'15:51 29 de Abril del 2026',open:17.8700,high:17.8700,low:17.8700,close:17.8700,volume:335139},{date:'15:53 29 de Abril del 2026',open:17.8700,high:17.8700,low:17.8700,close:17.8700,volume:335314},{date:'15:54 29 de Abril del 2026',open:17.8800,high:17.8800,low:17.8800,close:17.8800,volume:335514},{date:'15:55 29 de Abril del 2026',open:17.8700,high:17.8700,low:17.8700,close:17.8700,volume:336084},{date:'15:56 29 de Abril del 2026',open:17.8800,high:17.8800,low:17.8800,close:17.8800,volume:337849},{date:'15:57 29 de Abril del 2026',open:17.8800,high:17.8800,low:17.8800,close:17.8800,volume:339884},{date:'15:58 29 de Abril del 2026',open:17.9100,high:17.9100,low:17.9100,close:17.9100,volume:341289},{date:'15:59 29 de Abril del 2026',open:17.9200,high:17.9200,low:17.9200,close:17.9200,volume:341566},{date:'16:00 29 de Abril del 2026',open:17.9400,high:17.9400,low:17.9400,close:17.9400,volume:341581},{date:'16:01 29 de Abril del 2026',open:17.9600,high:17.9600,low:17.9600,close:17.9600,volume:342147},{date:'16:03 29 de Abril del 2026',open:17.9800,high:17.9800,low:17.9800,close:17.9800,volume:343637},{date:'16:04 29 de Abril del 2026',open:17.9900,high:17.9900,low:17.9900,close:17.9900,volume:343798},{date:'16:09 29 de Abril del 2026',open:17.9900,high:17.9900,low:17.9900,close:17.9900,volume:344037},{date:'16:10 29 de Abril del 2026',open:18.0100,high:18.0100,low:18.0100,close:18.0100,volume:344248},{date:'16:13 29 de Abril del 2026',open:17.9700,high:17.9700,low:17.9700,close:17.9700,volume:345223},{date:'16:14 29 de Abril del 2026',open:17.9000,high:17.9000,low:17.9000,close:17.9000,volume:349371},{date:'16:15 29 de Abril del 2026',open:17.9300,high:17.9300,low:17.9300,close:17.9300,volume:350445},{date:'16:16 29 de Abril del 2026',open:17.8600,high:17.8600,low:17.8600,close:17.8600,volume:351825},{date:'16:17 29 de Abril del 2026',open:17.7800,high:17.7800,low:17.7800,close:17.7800,volume:359481},{date:'16:18 29 de Abril del 2026',open:17.7600,high:17.7600,low:17.7600,close:17.7600,volume:359819},{date:'16:19 29 de Abril del 2026',open:17.7700,high:17.7700,low:17.7700,close:17.7700,volume:361793},{date:'16:20 29 de Abril del 2026',open:17.7400,high:17.7400,low:17.7400,close:17.7400,volume:363849},{date:'16:21 29 de Abril del 2026',open:17.7600,high:17.7600,low:17.7600,close:17.7600,volume:364711},{date:'16:22 29 de Abril del 2026',open:17.7300,high:17.7300,low:17.7300,close:17.7300,volume:365529},{date:'16:23 29 de Abril del 2026',open:17.7300,high:17.7300,low:17.7300,close:17.7300,volume:374561},{date:'16:24 29 de Abril del 2026',open:17.6500,high:17.6500,low:17.6500,close:17.6500,volume:386204},{date:'16:25 29 de Abril del 2026',open:17.5700,high:17.5700,low:17.5700,close:17.5700,volume:392771},{date:'16:26 29 de Abril del 2026',open:17.5200,high:17.5200,low:17.5200,close:17.5200,volume:412731},{date:'16:27 29 de Abril del 2026',open:17.5100,high:17.5100,low:17.5100,close:17.5100,volume:426525},{date:'16:28 29 de Abril del 2026',open:17.4200,high:17.4200,low:17.4200,close:17.4200,volume:437110},{date:'16:29 29 de Abril del 2026',open:17.4000,high:17.4000,low:17.4000,close:17.4000,volume:438511},{date:'16:30 29 de Abril del 2026',open:17.4500,high:17.4500,low:17.4500,close:17.4500,volume:440742},{date:'16:31 29 de Abril del 2026',open:17.5100,high:17.5100,low:17.5100,close:17.5100,volume:445884},{date:'16:32 29 de Abril del 2026',open:17.5500,high:17.5500,low:17.5500,close:17.5500,volume:449131},{date:'16:34 29 de Abril del 2026',open:17.5800,high:17.5800,low:17.5800,close:17.5800,volume:451477},{date:'16:36 29 de Abril del 2026',open:17.6000,high:17.6000,low:17.6000,close:17.6000,volume:457173},{date:'16:37 29 de Abril del 2026',open:17.5700,high:17.5700,low:17.5700,close:17.5700,volume:458067},{date:'16:38 29 de Abril del 2026',open:17.5500,high:17.5500,low:17.5500,close:17.5500,volume:461050},{date:'16:39 29 de Abril del 2026',open:17.5600,high:17.5600,low:17.5600,close:17.5600,volume:461351},{date:'16:40 29 de Abril del 2026',open:17.5700,high:17.5700,low:17.5700,close:17.5700,volume:463263},{date:'16:41 29 de Abril del 2026',open:17.5300,high:17.5300,low:17.5300,close:17.5300,volume:467441},{date:'16:42 29 de Abril del 2026',open:17.5500,high:17.5500,low:17.5500,close:17.5500,volume:468270},{date:'16:43 29 de Abril del 2026',open:17.5400,high:17.5400,low:17.5400,close:17.5400,volume:472283},{date:'16:44 29 de Abril del 2026',open:17.5500,high:17.5500,low:17.5500,close:17.5500,volume:473100},{date:'16:45 29 de Abril del 2026',open:17.6100,high:17.6100,low:17.6100,close:17.6100,volume:480979},{date:'16:46 29 de Abril del 2026',open:17.6300,high:17.6300,low:17.6300,close:17.6300,volume:481575},{date:'16:47 29 de Abril del 2026',open:17.6300,high:17.6300,low:17.6300,close:17.6300,volume:483149},{date:'16:49 29 de Abril del 2026',open:17.6500,high:17.6500,low:17.6500,close:17.6500,volume:483399},{date:'16:50 29 de Abril del 2026',open:17.6400,high:17.6400,low:17.6400,close:17.6400,volume:487431},{date:'16:51 29 de Abril del 2026',open:17.6400,high:17.6400,low:17.6400,close:17.6400,volume:487636},{date:'16:53 29 de Abril del 2026',open:17.6000,high:17.6000,low:17.6000,close:17.6000,volume:490678},{date:'16:54 29 de Abril del 2026',open:17.6100,high:17.6100,low:17.6100,close:17.6100,volume:494798},{date:'16:55 29 de Abril del 2026',open:17.6200,high:17.6200,low:17.6200,close:17.6200,volume:500008},{date:'16:56 29 de Abril del 2026',open:17.6300,high:17.6300,low:17.6300,close:17.6300,volume:500216},{date:'16:58 29 de Abril del 2026',open:17.6500,high:17.6500,low:17.6500,close:17.6500,volume:504036},{date:'16:59 29 de Abril del 2026',open:17.6700,high:17.6700,low:17.6700,close:17.6700,volume:504086},{date:'17:00 29 de Abril del 2026',open:17.6800,high:17.6800,low:17.6800,close:17.6800,volume:505781},{date:'17:01 29 de Abril del 2026',open:17.7200,high:17.7200,low:17.7200,close:17.7200,volume:518036},{date:'17:02 29 de Abril del 2026',open:17.7000,high:17.7000,low:17.7000,close:17.7000,volume:519435},{date:'17:04 29 de Abril del 2026',open:17.7050,high:17.7050,low:17.7050,close:17.7050,volume:521435},{date:'17:05 29 de Abril del 2026',open:17.7000,high:17.7000,low:17.7000,close:17.7000,volume:521837},{date:'17:06 29 de Abril del 2026',open:17.6700,high:17.6700,low:17.6700,close:17.6700,volume:522037},{date:'17:07 29 de Abril del 2026',open:17.6700,high:17.6700,low:17.6700,close:17.6700,volume:522107},{date:'17:08 29 de Abril del 2026',open:17.6700,high:17.6700,low:17.6700,close:17.6700,volume:522627},{date:'17:09 29 de Abril del 2026',open:17.6600,high:17.6600,low:17.6600,close:17.6600,volume:522787},{date:'17:11 29 de Abril del 2026',open:17.6600,high:17.6600,low:17.6600,close:17.6600,volume:528787},{date:'17:12 29 de Abril del 2026',open:17.6700,high:17.6700,low:17.6700,close:17.6700,volume:534064},{date:'17:13 29 de Abril del 2026',open:17.6200,high:17.6200,low:17.6200,close:17.6200,volume:540910},{date:'17:14 29 de Abril del 2026',open:17.6200,high:17.6200,low:17.6200,close:17.6200,volume:541778},{date:'17:15 29 de Abril del 2026',open:17.6200,high:17.6200,low:17.6200,close:17.6200,volume:542149},{date:'17:16 29 de Abril del 2026',open:17.6300,high:17.6300,low:17.6300,close:17.6300,volume:543199},{date:'17:18 29 de Abril del 2026',open:17.6200,high:17.6200,low:17.6200,close:17.6200,volume:544920},{date:'17:19 29 de Abril del 2026',open:17.6200,high:17.6200,low:17.6200,close:17.6200,volume:546497},{date:'17:20 29 de Abril del 2026',open:17.6500,high:17.6500,low:17.6500,close:17.6500,volume:550354},{date:'17:21 29 de Abril del 2026',open:17.6800,high:17.6800,low:17.6800,close:17.6800,volume:553034},{date:'17:22 29 de Abril del 2026',open:17.6800,high:17.6800,low:17.6800,close:17.6800,volume:554134},{date:'17:23 29 de Abril del 2026',open:17.6700,high:17.6700,low:17.6700,close:17.6700,volume:554868},{date:'17:24 29 de Abril del 2026',open:17.6400,high:17.6400,low:17.6400,close:17.6400,volume:556691},{date:'17:25 29 de Abril del 2026',open:17.6700,high:17.6700,low:17.6700,close:17.6700,volume:557488},{date:'17:26 29 de Abril del 2026',open:17.6700,high:17.6700,low:17.6700,close:17.6700,volume:557922},{date:'17:27 29 de Abril del 2026',open:17.7100,high:17.7100,low:17.7100,close:17.7100,volume:572918},{date:'17:28 29 de Abril del 2026',open:17.7800,high:17.7800,low:17.7800,close:17.7800,volume:597753},{date:'17:29 29 de Abril del 2026',open:17.8300,high:17.8300,low:17.8300,close:17.8300,volume:608149},{date:'17:35 29 de Abril del 2026',open:17.8200,high:17.8200,low:17.8200,close:17.8200,volume:748713},{date:'17:37 29 de Abril del 2026',open:17.8200,high:17.8200,low:17.8200,close:17.8200,volume:972157},{date:'09:00 30 de Abril del 2026',open:17.5700,high:17.5700,low:17.5700,close:17.5700,volume:20970},{date:'09:01 30 de Abril del 2026',open:17.6600,high:17.6600,low:17.6600,close:17.6600,volume:21826},{date:'09:03 30 de Abril del 2026',open:17.6800,high:17.6800,low:17.6800,close:17.6800,volume:21836},{date:'09:04 30 de Abril del 2026',open:17.6600,high:17.6600,low:17.6600,close:17.6600,volume:22236},{date:'09:05 30 de Abril del 2026',open:17.6900,high:17.6900,low:17.6900,close:17.6900,volume:22286},{date:'09:06 30 de Abril del 2026',open:17.7000,high:17.7000,low:17.7000,close:17.7000,volume:22310},{date:'09:07 30 de Abril del 2026',open:17.6600,high:17.6600,low:17.6600,close:17.6600,volume:23842},{date:'09:08 30 de Abril del 2026',open:17.6500,high:17.6500,low:17.6500,close:17.6500,volume:24296},{date:'09:09 30 de Abril del 2026',open:17.6800,high:17.6800,low:17.6800,close:17.6800,volume:25798},{date:'09:10 30 de Abril del 2026',open:17.6900,high:17.6900,low:17.6900,close:17.6900,volume:25834},{date:'09:11 30 de Abril del 2026',open:17.7000,high:17.7000,low:17.7000,close:17.7000,volume:26209},{date:'09:12 30 de Abril del 2026',open:17.7000,high:17.7000,low:17.7000,close:17.7000,volume:26822},{date:'09:16 30 de Abril del 2026',open:17.7300,high:17.7300,low:17.7300,close:17.7300,volume:28347},{date:'09:17 30 de Abril del 2026',open:17.7200,high:17.7200,low:17.7200,close:17.7200,volume:28693},{date:'09:18 30 de Abril del 2026',open:17.7400,high:17.7400,low:17.7400,close:17.7400,volume:28811},{date:'09:19 30 de Abril del 2026',open:17.6900,high:17.6900,low:17.6900,close:17.6900,volume:29767},{date:'09:20 30 de Abril del 2026',open:17.6800,high:17.6800,low:17.6800,close:17.6800,volume:30686},{date:'09:21 30 de Abril del 2026',open:17.6900,high:17.6900,low:17.6900,close:17.6900,volume:32079},{date:'09:22 30 de Abril del 2026',open:17.7000,high:17.7000,low:17.7000,close:17.7000,volume:32579},{date:'09:23 30 de Abril del 2026',open:17.6900,high:17.6900,low:17.6900,close:17.6900,volume:34349},{date:'09:24 30 de Abril del 2026',open:17.7000,high:17.7000,low:17.7000,close:17.7000,volume:34499},{date:'09:25 30 de Abril del 2026',open:17.7100,high:17.7100,low:17.7100,close:17.7100,volume:34749},{date:'09:26 30 de Abril del 2026',open:17.7000,high:17.7000,low:17.7000,close:17.7000,volume:34770},{date:'09:27 30 de Abril del 2026',open:17.7300,high:17.7300,low:17.7300,close:17.7300,volume:35520},{date:'09:30 30 de Abril del 2026',open:17.7300,high:17.7300,low:17.7300,close:17.7300,volume:36420},{date:'09:32 30 de Abril del 2026',open:17.7400,high:17.7400,low:17.7400,close:17.7400,volume:36714},{date:'09:33 30 de Abril del 2026',open:17.7400,high:17.7400,low:17.7400,close:17.7400,volume:38128},{date:'09:35 30 de Abril del 2026',open:17.7300,high:17.7300,low:17.7300,close:17.7300,volume:39065},{date:'09:36 30 de Abril del 2026',open:17.7100,high:17.7100,low:17.7100,close:17.7100,volume:40200},{date:'09:38 30 de Abril del 2026',open:17.7100,high:17.7100,low:17.7100,close:17.7100,volume:40700},{date:'09:39 30 de Abril del 2026',open:17.7100,high:17.7100,low:17.7100,close:17.7100,volume:40807},{date:'09:41 30 de Abril del 2026',open:17.7300,high:17.7300,low:17.7300,close:17.7300,volume:41356},{date:'09:42 30 de Abril del 2026',open:17.7300,high:17.7300,low:17.7300,close:17.7300,volume:41397},{date:'09:43 30 de Abril del 2026',open:17.7500,high:17.7500,low:17.7500,close:17.7500,volume:44758},{date:'09:45 30 de Abril del 2026',open:17.7600,high:17.7600,low:17.7600,close:17.7600,volume:45460},{date:'09:46 30 de Abril del 2026',open:17.7300,high:17.7300,low:17.7300,close:17.7300,volume:51819},{date:'09:48 30 de Abril del 2026',open:17.7600,high:17.7600,low:17.7600,close:17.7600,volume:52069},{date:'09:49 30 de Abril del 2026',open:17.7500,high:17.7500,low:17.7500,close:17.7500,volume:52199},{date:'09:51 30 de Abril del 2026',open:17.7600,high:17.7600,low:17.7600,close:17.7600,volume:52309},{date:'09:52 30 de Abril del 2026',open:17.7700,high:17.7700,low:17.7700,close:17.7700,volume:52339},{date:'09:56 30 de Abril del 2026',open:17.7600,high:17.7600,low:17.7600,close:17.7600,volume:52571},{date:'09:57 30 de Abril del 2026',open:17.7500,high:17.7500,low:17.7500,close:17.7500,volume:52603},{date:'09:58 30 de Abril del 2026',open:17.7500,high:17.7500,low:17.7500,close:17.7500,volume:52976},{date:'09:59 30 de Abril del 2026',open:17.7700,high:17.7700,low:17.7700,close:17.7700,volume:53618},{date:'10:01 30 de Abril del 2026',open:17.7700,high:17.7700,low:17.7700,close:17.7700,volume:53680},{date:'10:03 30 de Abril del 2026',open:17.7700,high:17.7700,low:17.7700,close:17.7700,volume:54761},{date:'10:05 30 de Abril del 2026',open:17.7700,high:17.7700,low:17.7700,close:17.7700,volume:55142},{date:'10:06 30 de Abril del 2026',open:17.7800,high:17.7800,low:17.7800,close:17.7800,volume:55642},{date:'10:07 30 de Abril del 2026',open:17.7900,high:17.7900,low:17.7900,close:17.7900,volume:55722},{date:'10:10 30 de Abril del 2026',open:17.7700,high:17.7700,low:17.7700,close:17.7700,volume:56363},{date:'10:12 30 de Abril del 2026',open:17.7900,high:17.7900,low:17.7900,close:17.7900,volume:56459},{date:'10:13 30 de Abril del 2026',open:17.7900,high:17.7900,low:17.7900,close:17.7900,volume:56461},{date:'10:14 30 de Abril del 2026',open:17.8000,high:17.8000,low:17.8000,close:17.8000,volume:56486},{date:'10:15 30 de Abril del 2026',open:17.7800,high:17.7800,low:17.7800,close:17.7800,volume:56967},{date:'10:16 30 de Abril del 2026',open:17.7800,high:17.7800,low:17.7800,close:17.7800,volume:57457},{date:'10:18 30 de Abril del 2026',open:17.7700,high:17.7700,low:17.7700,close:17.7700,volume:57603},{date:'10:20 30 de Abril del 2026',open:17.7800,high:17.7800,low:17.7800,close:17.7800,volume:58243},{date:'10:21 30 de Abril del 2026',open:17.7500,high:17.7500,low:17.7500,close:17.7500,volume:59493},{date:'10:22 30 de Abril del 2026',open:17.7500,high:17.7500,low:17.7500,close:17.7500,volume:61436},{date:'10:24 30 de Abril del 2026',open:17.7500,high:17.7500,low:17.7500,close:17.7500,volume:61820},{date:'10:30 30 de Abril del 2026',open:17.7700,high:17.7700,low:17.7700,close:17.7700,volume:62313},{date:'10:36 30 de Abril del 2026',open:17.7500,high:17.7500,low:17.7500,close:17.7500,volume:62436},{date:'10:41 30 de Abril del 2026',open:17.7400,high:17.7400,low:17.7400,close:17.7400,volume:63086},{date:'10:42 30 de Abril del 2026',open:17.7600,high:17.7600,low:17.7600,close:17.7600,volume:63119},{date:'10:44 30 de Abril del 2026',open:17.7400,high:17.7400,low:17.7400,close:17.7400,volume:63722},{date:'10:45 30 de Abril del 2026',open:17.7500,high:17.7500,low:17.7500,close:17.7500,volume:64380},{date:'10:46 30 de Abril del 2026',open:17.7500,high:17.7500,low:17.7500,close:17.7500,volume:65223},{date:'10:47 30 de Abril del 2026',open:17.7100,high:17.7100,low:17.7100,close:17.7100,volume:66669},{date:'10:48 30 de Abril del 2026',open:17.7000,high:17.7000,low:17.7000,close:17.7000,volume:66898},{date:'10:49 30 de Abril del 2026',open:17.6900,high:17.6900,low:17.6900,close:17.6900,volume:66965},{date:'10:50 30 de Abril del 2026',open:17.7100,high:17.7100,low:17.7100,close:17.7100,volume:69257},{date:'10:52 30 de Abril del 2026',open:17.7000,high:17.7000,low:17.7000,close:17.7000,volume:74362},{date:'10:53 30 de Abril del 2026',open:17.6900,high:17.6900,low:17.6900,close:17.6900,volume:74772},{date:'10:54 30 de Abril del 2026',open:17.7000,high:17.7000,low:17.7000,close:17.7000,volume:75717},{date:'10:59 30 de Abril del 2026',open:17.7000,high:17.7000,low:17.7000,close:17.7000,volume:82064},{date:'11:00 30 de Abril del 2026',open:17.7100,high:17.7100,low:17.7100,close:17.7100,volume:83796},{date:'11:01 30 de Abril del 2026',open:17.7500,high:17.7500,low:17.7500,close:17.7500,volume:88660},{date:'11:02 30 de Abril del 2026',open:17.7400,high:17.7400,low:17.7400,close:17.7400,volume:89110},{date:'11:04 30 de Abril del 2026',open:17.7400,high:17.7400,low:17.7400,close:17.7400,volume:90225},{date:'11:06 30 de Abril del 2026',open:17.7400,high:17.7400,low:17.7400,close:17.7400,volume:94225},{date:'11:07 30 de Abril del 2026',open:17.7400,high:17.7400,low:17.7400,close:17.7400,volume:94275},{date:'11:08 30 de Abril del 2026',open:17.7200,high:17.7200,low:17.7200,close:17.7200,volume:94375},{date:'11:09 30 de Abril del 2026',open:17.7300,high:17.7300,low:17.7300,close:17.7300,volume:94976},{date:'11:16 30 de Abril del 2026',open:17.7200,high:17.7200,low:17.7200,close:17.7200,volume:97784},{date:'11:20 30 de Abril del 2026',open:17.7000,high:17.7000,low:17.7000,close:17.7000,volume:99147},{date:'11:23 30 de Abril del 2026',open:17.7000,high:17.7000,low:17.7000,close:17.7000,volume:100366},{date:'11:26 30 de Abril del 2026',open:17.7100,high:17.7100,low:17.7100,close:17.7100,volume:100389},{date:'11:27 30 de Abril del 2026',open:17.7200,high:17.7200,low:17.7200,close:17.7200,volume:100552},{date:'11:29 30 de Abril del 2026',open:17.7400,high:17.7400,low:17.7400,close:17.7400,volume:100869},{date:'11:30 30 de Abril del 2026',open:17.7700,high:17.7700,low:17.7700,close:17.7700,volume:103425},{date:'11:31 30 de Abril del 2026',open:17.7700,high:17.7700,low:17.7700,close:17.7700,volume:103985},{date:'11:32 30 de Abril del 2026',open:17.7600,high:17.7600,low:17.7600,close:17.7600,volume:104625},{date:'11:33 30 de Abril del 2026',open:17.7600,high:17.7600,low:17.7600,close:17.7600,volume:104978},{date:'11:34 30 de Abril del 2026',open:17.7700,high:17.7700,low:17.7700,close:17.7700,volume:105617},{date:'11:35 30 de Abril del 2026',open:17.7800,high:17.7800,low:17.7800,close:17.7800,volume:105650},{date:'11:37 30 de Abril del 2026',open:17.7900,high:17.7900,low:17.7900,close:17.7900,volume:107972},{date:'11:38 30 de Abril del 2026',open:17.8000,high:17.8000,low:17.8000,close:17.8000,volume:107974},{date:'11:42 30 de Abril del 2026',open:17.8100,high:17.8100,low:17.8100,close:17.8100,volume:108087},{date:'11:43 30 de Abril del 2026',open:17.8100,high:17.8100,low:17.8100,close:17.8100,volume:108300},{date:'11:44 30 de Abril del 2026',open:17.7900,high:17.7900,low:17.7900,close:17.7900,volume:109516},{date:'11:45 30 de Abril del 2026',open:17.7900,high:17.7900,low:17.7900,close:17.7900,volume:110112},{date:'11:47 30 de Abril del 2026',open:17.8000,high:17.8000,low:17.8000,close:17.8000,volume:110412},{date:'11:50 30 de Abril del 2026',open:17.8000,high:17.8000,low:17.8000,close:17.8000,volume:110430},{date:'11:51 30 de Abril del 2026',open:17.8000,high:17.8000,low:17.8000,close:17.8000,volume:110742},{date:'11:52 30 de Abril del 2026',open:17.7900,high:17.7900,low:17.7900,close:17.7900,volume:110760},{date:'11:53 30 de Abril del 2026',open:17.7900,high:17.7900,low:17.7900,close:17.7900,volume:111568},{date:'11:54 30 de Abril del 2026',open:17.8000,high:17.8000,low:17.8000,close:17.8000,volume:112364},{date:'11:55 30 de Abril del 2026',open:17.8000,high:17.8000,low:17.8000,close:17.8000,volume:112388},{date:'11:56 30 de Abril del 2026',open:17.8000,high:17.8000,low:17.8000,close:17.8000,volume:112412},{date:'11:57 30 de Abril del 2026',open:17.7900,high:17.7900,low:17.7900,close:17.7900,volume:112456},{date:'11:58 30 de Abril del 2026',open:17.7900,high:17.7900,low:17.7900,close:17.7900,volume:112480},{date:'11:59 30 de Abril del 2026',open:17.7900,high:17.7900,low:17.7900,close:17.7900,volume:112510},{date:'12:00 30 de Abril del 2026',open:17.7800,high:17.7800,low:17.7800,close:17.7800,volume:112699},{date:'12:01 30 de Abril del 2026',open:17.7900,high:17.7900,low:17.7900,close:17.7900,volume:112893},{date:'12:02 30 de Abril del 2026',open:17.8000,high:17.8000,low:17.8000,close:17.8000,volume:112920},{date:'12:03 30 de Abril del 2026',open:17.8000,high:17.8000,low:17.8000,close:17.8000,volume:113439},{date:'12:05 30 de Abril del 2026',open:17.7900,high:17.7900,low:17.7900,close:17.7900,volume:114039},{date:'12:08 30 de Abril del 2026',open:17.8200,high:17.8200,low:17.8200,close:17.8200,volume:115826},{date:'12:10 30 de Abril del 2026',open:17.8000,high:17.8000,low:17.8000,close:17.8000,volume:119519},{date:'12:17 30 de Abril del 2026',open:17.7900,high:17.7900,low:17.7900,close:17.7900,volume:119914},{date:'12:24 30 de Abril del 2026',open:17.7900,high:17.7900,low:17.7900,close:17.7900,volume:119928},{date:'12:27 30 de Abril del 2026',open:17.7900,high:17.7900,low:17.7900,close:17.7900,volume:120000},{date:'12:28 30 de Abril del 2026',open:17.8000,high:17.8000,low:17.8000,close:17.8000,volume:120569},{date:'12:30 30 de Abril del 2026',open:17.7800,high:17.7800,low:17.7800,close:17.7800,volume:121123},{date:'12:31 30 de Abril del 2026',open:17.7600,high:17.7600,low:17.7600,close:17.7600,volume:121289},{date:'12:34 30 de Abril del 2026',open:17.7700,high:17.7700,low:17.7700,close:17.7700,volume:121663},{date:'12:35 30 de Abril del 2026',open:17.7700,high:17.7700,low:17.7700,close:17.7700,volume:122032},{date:'12:37 30 de Abril del 2026',open:17.7300,high:17.7300,low:17.7300,close:17.7300,volume:123788},{date:'12:38 30 de Abril del 2026',open:17.7400,high:17.7400,low:17.7400,close:17.7400,volume:124953},{date:'12:39 30 de Abril del 2026',open:17.7100,high:17.7100,low:17.7100,close:17.7100,volume:126403},{date:'12:40 30 de Abril del 2026',open:17.7100,high:17.7100,low:17.7100,close:17.7100,volume:126642},{date:'12:41 30 de Abril del 2026',open:17.7000,high:17.7000,low:17.7000,close:17.7000,volume:127542},{date:'12:42 30 de Abril del 2026',open:17.6400,high:17.6400,low:17.6400,close:17.6400,volume:130182},{date:'12:44 30 de Abril del 2026',open:17.6400,high:17.6400,low:17.6400,close:17.6400,volume:130576},{date:'12:46 30 de Abril del 2026',open:17.6600,high:17.6600,low:17.6600,close:17.6600,volume:132439},{date:'12:49 30 de Abril del 2026',open:17.6400,high:17.6400,low:17.6400,close:17.6400,volume:133963},{date:'12:50 30 de Abril del 2026',open:17.6400,high:17.6400,low:17.6400,close:17.6400,volume:134472},{date:'12:51 30 de Abril del 2026',open:17.6300,high:17.6300,low:17.6300,close:17.6300,volume:134675},{date:'12:52 30 de Abril del 2026',open:17.6400,high:17.6400,low:17.6400,close:17.6400,volume:135537},{date:'12:53 30 de Abril del 2026',open:17.6400,high:17.6400,low:17.6400,close:17.6400,volume:135611},{date:'12:54 30 de Abril del 2026',open:17.6400,high:17.6400,low:17.6400,close:17.6400,volume:135756},{date:'12:55 30 de Abril del 2026',open:17.6400,high:17.6400,low:17.6400,close:17.6400,volume:137142},{date:'12:56 30 de Abril del 2026',open:17.6600,high:17.6600,low:17.6600,close:17.6600,volume:137635},{date:'12:58 30 de Abril del 2026',open:17.6700,high:17.6700,low:17.6700,close:17.6700,volume:138874},{date:'12:59 30 de Abril del 2026',open:17.6600,high:17.6600,low:17.6600,close:17.6600,volume:139456},{date:'13:00 30 de Abril del 2026',open:17.6700,high:17.6700,low:17.6700,close:17.6700,volume:139555},{date:'13:01 30 de Abril del 2026',open:17.6700,high:17.6700,low:17.6700,close:17.6700,volume:139868},{date:'13:03 30 de Abril del 2026',open:17.6700,high:17.6700,low:17.6700,close:17.6700,volume:140891},{date:'13:04 30 de Abril del 2026',open:17.6500,high:17.6500,low:17.6500,close:17.6500,volume:141404},{date:'13:05 30 de Abril del 2026',open:17.6600,high:17.6600,low:17.6600,close:17.6600,volume:141888},{date:'13:06 30 de Abril del 2026',open:17.6800,high:17.6800,low:17.6800,close:17.6800,volume:142880},{date:'13:11 30 de Abril del 2026',open:17.6700,high:17.6700,low:17.6700,close:17.6700,volume:142920},{date:'13:20 30 de Abril del 2026',open:17.6600,high:17.6600,low:17.6600,close:17.6600,volume:145070},{date:'13:22 30 de Abril del 2026',open:17.6600,high:17.6600,low:17.6600,close:17.6600,volume:146695},{date:'13:23 30 de Abril del 2026',open:17.6700,high:17.6700,low:17.6700,close:17.6700,volume:148448},{date:'13:25 30 de Abril del 2026',open:17.6600,high:17.6600,low:17.6600,close:17.6600,volume:149008},{date:'13:26 30 de Abril del 2026',open:17.6800,high:17.6800,low:17.6800,close:17.6800,volume:150207},{date:'13:27 30 de Abril del 2026',open:17.7100,high:17.7100,low:17.7100,close:17.7100,volume:151712},{date:'13:28 30 de Abril del 2026',open:17.7200,high:17.7200,low:17.7200,close:17.7200,volume:152267},{date:'13:35 30 de Abril del 2026',open:17.6800,high:17.6800,low:17.6800,close:17.6800,volume:153395},{date:'13:37 30 de Abril del 2026',open:17.6700,high:17.6700,low:17.6700,close:17.6700,volume:155129},{date:'13:38 30 de Abril del 2026',open:17.6700,high:17.6700,low:17.6700,close:17.6700,volume:155726},{date:'13:40 30 de Abril del 2026',open:17.6600,high:17.6600,low:17.6600,close:17.6600,volume:155737},{date:'13:41 30 de Abril del 2026',open:17.6600,high:17.6600,low:17.6600,close:17.6600,volume:156205},{date:'13:42 30 de Abril del 2026',open:17.6100,high:17.6100,low:17.6100,close:17.6100,volume:160511},{date:'13:43 30 de Abril del 2026',open:17.6000,high:17.6000,low:17.6000,close:17.6000,volume:164755},{date:'13:44 30 de Abril del 2026',open:17.6100,high:17.6100,low:17.6100,close:17.6100,volume:164880},{date:'13:45 30 de Abril del 2026',open:17.6000,high:17.6000,low:17.6000,close:17.6000,volume:164995},{date:'13:46 30 de Abril del 2026',open:17.6200,high:17.6200,low:17.6200,close:17.6200,volume:165233},{date:'13:47 30 de Abril del 2026',open:17.6500,high:17.6500,low:17.6500,close:17.6500,volume:166047},{date:'13:48 30 de Abril del 2026',open:17.6700,high:17.6700,low:17.6700,close:17.6700,volume:166595},{date:'13:49 30 de Abril del 2026',open:17.6700,high:17.6700,low:17.6700,close:17.6700,volume:166783},{date:'13:50 30 de Abril del 2026',open:17.6800,high:17.6800,low:17.6800,close:17.6800,volume:166910},{date:'13:51 30 de Abril del 2026',open:17.6800,high:17.6800,low:17.6800,close:17.6800,volume:167410},{date:'13:53 30 de Abril del 2026',open:17.6800,high:17.6800,low:17.6800,close:17.6800,volume:167613},{date:'13:57 30 de Abril del 2026',open:17.6900,high:17.6900,low:17.6900,close:17.6900,volume:167623},{date:'14:01 30 de Abril del 2026',open:17.6700,high:17.6700,low:17.6700,close:17.6700,volume:167929},{date:'14:03 30 de Abril del 2026',open:17.6600,high:17.6600,low:17.6600,close:17.6600,volume:169993},{date:'14:09 30 de Abril del 2026',open:17.6600,high:17.6600,low:17.6600,close:17.6600,volume:170339},{date:'14:10 30 de Abril del 2026',open:17.6600,high:17.6600,low:17.6600,close:17.6600,volume:170546},{date:'14:11 30 de Abril del 2026',open:17.6800,high:17.6800,low:17.6800,close:17.6800,volume:170688},{date:'14:12 30 de Abril del 2026',open:17.6900,high:17.6900,low:17.6900,close:17.6900,volume:171481},{date:'14:13 30 de Abril del 2026',open:17.7200,high:17.7200,low:17.7200,close:17.7200,volume:171972},{date:'14:14 30 de Abril del 2026',open:17.6900,high:17.6900,low:17.6900,close:17.6900,volume:174031},{date:'14:15 30 de Abril del 2026',open:17.7100,high:17.7100,low:17.7100,close:17.7100,volume:176342},{date:'14:16 30 de Abril del 2026',open:17.7000,high:17.7000,low:17.7000,close:17.7000,volume:176405},{date:'14:17 30 de Abril del 2026',open:17.7000,high:17.7000,low:17.7000,close:17.7000,volume:176592},{date:'14:23 30 de Abril del 2026',open:17.6900,high:17.6900,low:17.6900,close:17.6900,volume:176701},{date:'14:27 30 de Abril del 2026',open:17.6900,high:17.6900,low:17.6900,close:17.6900,volume:177012},{date:'14:31 30 de Abril del 2026',open:17.6900,high:17.6900,low:17.6900,close:17.6900,volume:177762},{date:'14:34 30 de Abril del 2026',open:17.6800,high:17.6800,low:17.6800,close:17.6800,volume:177765},{date:'14:35 30 de Abril del 2026',open:17.7000,high:17.7000,low:17.7000,close:17.7000,volume:178936},{date:'14:37 30 de Abril del 2026',open:17.7200,high:17.7200,low:17.7200,close:17.7200,volume:179354},{date:'14:38 30 de Abril del 2026',open:17.7300,high:17.7300,low:17.7300,close:17.7300,volume:181534},{date:'14:39 30 de Abril del 2026',open:17.7200,high:17.7200,low:17.7200,close:17.7200,volume:181880},{date:'14:41 30 de Abril del 2026',open:17.7200,high:17.7200,low:17.7200,close:17.7200,volume:182180},{date:'14:42 30 de Abril del 2026',open:17.7300,high:17.7300,low:17.7300,close:17.7300,volume:182299},{date:'14:46 30 de Abril del 2026',open:17.7400,high:17.7400,low:17.7400,close:17.7400,volume:182897},{date:'14:47 30 de Abril del 2026',open:17.7200,high:17.7200,low:17.7200,close:17.7200,volume:183509},{date:'14:51 30 de Abril del 2026',open:17.7100,high:17.7100,low:17.7100,close:17.7100,volume:183571},{date:'14:52 30 de Abril del 2026',open:17.7200,high:17.7200,low:17.7200,close:17.7200,volume:184006},{date:'15:02 30 de Abril del 2026',open:17.7200,high:17.7200,low:17.7200,close:17.7200,volume:185170},{date:'15:03 30 de Abril del 2026',open:17.7200,high:17.7200,low:17.7200,close:17.7200,volume:185718},{date:'15:05 30 de Abril del 2026',open:17.7000,high:17.7000,low:17.7000,close:17.7000,volume:186312},{date:'15:07 30 de Abril del 2026',open:17.7000,high:17.7000,low:17.7000,close:17.7000,volume:186379},{date:'15:11 30 de Abril del 2026',open:17.6900,high:17.6900,low:17.6900,close:17.6900,volume:186563},{date:'15:16 30 de Abril del 2026',open:17.7000,high:17.7000,low:17.7000,close:17.7000,volume:186703},{date:'15:18 30 de Abril del 2026',open:17.6900,high:17.6900,low:17.6900,close:17.6900,volume:187247},{date:'15:19 30 de Abril del 2026',open:17.6900,high:17.6900,low:17.6900,close:17.6900,volume:187489},{date:'15:20 30 de Abril del 2026',open:17.6900,high:17.6900,low:17.6900,close:17.6900,volume:187884},{date:'15:21 30 de Abril del 2026',open:17.7000,high:17.7000,low:17.7000,close:17.7000,volume:188398},{date:'15:23 30 de Abril del 2026',open:17.7100,high:17.7100,low:17.7100,close:17.7100,volume:188682},{date:'15:28 30 de Abril del 2026',open:17.7100,high:17.7100,low:17.7100,close:17.7100,volume:188762},{date:'15:30 30 de Abril del 2026',open:17.7200,high:17.7200,low:17.7200,close:17.7200,volume:189277},{date:'15:31 30 de Abril del 2026',open:17.7200,high:17.7200,low:17.7200,close:17.7200,volume:189521},{date:'15:35 30 de Abril del 2026',open:17.6900,high:17.6900,low:17.6900,close:17.6900,volume:198919},{date:'15:37 30 de Abril del 2026',open:17.7000,high:17.7000,low:17.7000,close:17.7000,volume:200219},{date:'15:39 30 de Abril del 2026',open:17.7000,high:17.7000,low:17.7000,close:17.7000,volume:200330},{date:'15:40 30 de Abril del 2026',open:17.6800,high:17.6800,low:17.6800,close:17.6800,volume:203938},{date:'15:43 30 de Abril del 2026',open:17.6700,high:17.6700,low:17.6700,close:17.6700,volume:204254},{date:'15:44 30 de Abril del 2026',open:17.6800,high:17.6800,low:17.6800,close:17.6800,volume:204270},{date:'15:45 30 de Abril del 2026',open:17.6800,high:17.6800,low:17.6800,close:17.6800,volume:204420},{date:'15:49 30 de Abril del 2026',open:17.6800,high:17.6800,low:17.6800,close:17.6800,volume:204521},{date:'15:52 30 de Abril del 2026',open:17.6700,high:17.6700,low:17.6700,close:17.6700,volume:204538},{date:'15:53 30 de Abril del 2026',open:17.6700,high:17.6700,low:17.6700,close:17.6700,volume:205389},{date:'15:54 30 de Abril del 2026',open:17.6900,high:17.6900,low:17.6900,close:17.6900,volume:205993},{date:'16:00 30 de Abril del 2026',open:17.6800,high:17.6800,low:17.6800,close:17.6800,volume:206043},{date:'16:01 30 de Abril del 2026',open:17.6900,high:17.6900,low:17.6900,close:17.6900,volume:206058},{date:'16:02 30 de Abril del 2026',open:17.6900,high:17.6900,low:17.6900,close:17.6900,volume:206750},{date:'16:04 30 de Abril del 2026',open:17.7000,high:17.7000,low:17.7000,close:17.7000,volume:208242},{date:'16:06 30 de Abril del 2026',open:17.7000,high:17.7000,low:17.7000,close:17.7000,volume:208421},{date:'16:12 30 de Abril del 2026',open:17.7100,high:17.7100,low:17.7100,close:17.7100,volume:208717},{date:'16:13 30 de Abril del 2026',open:17.7200,high:17.7200,low:17.7200,close:17.7200,volume:210176},{date:'16:14 30 de Abril del 2026',open:17.7200,high:17.7200,low:17.7200,close:17.7200,volume:212271},{date:'16:15 30 de Abril del 2026',open:17.7100,high:17.7100,low:17.7100,close:17.7100,volume:212420},{date:'16:17 30 de Abril del 2026',open:17.7200,high:17.7200,low:17.7200,close:17.7200,volume:212677},{date:'16:20 30 de Abril del 2026',open:17.7200,high:17.7200,low:17.7200,close:17.7200,volume:212757},{date:'16:22 30 de Abril del 2026',open:17.7300,high:17.7300,low:17.7300,close:17.7300,volume:213911},{date:'16:25 30 de Abril del 2026',open:17.7400,high:17.7400,low:17.7400,close:17.7400,volume:214503},{date:'16:26 30 de Abril del 2026',open:17.7300,high:17.7300,low:17.7300,close:17.7300,volume:215369},{date:'16:27 30 de Abril del 2026',open:17.7200,high:17.7200,low:17.7200,close:17.7200,volume:215962},{date:'16:30 30 de Abril del 2026',open:17.7600,high:17.7600,low:17.7600,close:17.7600,volume:217345},{date:'16:31 30 de Abril del 2026',open:17.7600,high:17.7600,low:17.7600,close:17.7600,volume:217485},{date:'16:34 30 de Abril del 2026',open:17.7500,high:17.7500,low:17.7500,close:17.7500,volume:217635},{date:'16:36 30 de Abril del 2026',open:17.7400,high:17.7400,low:17.7400,close:17.7400,volume:217692},{date:'16:37 30 de Abril del 2026',open:17.7300,high:17.7300,low:17.7300,close:17.7300,volume:217714},{date:'16:39 30 de Abril del 2026',open:17.7400,high:17.7400,low:17.7400,close:17.7400,volume:217954},{date:'16:42 30 de Abril del 2026',open:17.7200,high:17.7200,low:17.7200,close:17.7200,volume:218109},{date:'16:44 30 de Abril del 2026',open:17.7200,high:17.7200,low:17.7200,close:17.7200,volume:218667},{date:'16:45 30 de Abril del 2026',open:17.7200,high:17.7200,low:17.7200,close:17.7200,volume:218808},{date:'16:47 30 de Abril del 2026',open:17.7400,high:17.7400,low:17.7400,close:17.7400,volume:225838},{date:'16:48 30 de Abril del 2026',open:17.7500,high:17.7500,low:17.7500,close:17.7500,volume:226188},{date:'16:50 30 de Abril del 2026',open:17.7400,high:17.7400,low:17.7400,close:17.7400,volume:227861},{date:'16:52 30 de Abril del 2026',open:17.7400,high:17.7400,low:17.7400,close:17.7400,volume:228810},{date:'16:53 30 de Abril del 2026',open:17.7300,high:17.7300,low:17.7300,close:17.7300,volume:228958},{date:'16:57 30 de Abril del 2026',open:17.7200,high:17.7200,low:17.7200,close:17.7200,volume:248611},{date:'16:58 30 de Abril del 2026',open:17.7300,high:17.7300,low:17.7300,close:17.7300,volume:249062},{date:'16:59 30 de Abril del 2026',open:17.7400,high:17.7400,low:17.7400,close:17.7400,volume:250044},{date:'17:00 30 de Abril del 2026',open:17.7500,high:17.7500,low:17.7500,close:17.7500,volume:251960},{date:'17:01 30 de Abril del 2026',open:17.7400,high:17.7400,low:17.7400,close:17.7400,volume:254147},{date:'17:02 30 de Abril del 2026',open:17.7200,high:17.7200,low:17.7200,close:17.7200,volume:255019},{date:'17:03 30 de Abril del 2026',open:17.7200,high:17.7200,low:17.7200,close:17.7200,volume:255119},{date:'17:05 30 de Abril del 2026',open:17.7000,high:17.7000,low:17.7000,close:17.7000,volume:255456},{date:'17:07 30 de Abril del 2026',open:17.7200,high:17.7200,low:17.7200,close:17.7200,volume:256531},{date:'17:08 30 de Abril del 2026',open:17.7400,high:17.7400,low:17.7400,close:17.7400,volume:257651},{date:'17:10 30 de Abril del 2026',open:17.7300,high:17.7300,low:17.7300,close:17.7300,volume:258058},{date:'17:11 30 de Abril del 2026',open:17.7500,high:17.7500,low:17.7500,close:17.7500,volume:258993},{date:'17:12 30 de Abril del 2026',open:17.7400,high:17.7400,low:17.7400,close:17.7400,volume:260054},{date:'17:13 30 de Abril del 2026',open:17.7400,high:17.7400,low:17.7400,close:17.7400,volume:261641},{date:'17:14 30 de Abril del 2026',open:17.7500,high:17.7500,low:17.7500,close:17.7500,volume:264815},{date:'17:15 30 de Abril del 2026',open:17.7500,high:17.7500,low:17.7500,close:17.7500,volume:265349},{date:'17:16 30 de Abril del 2026',open:17.7400,high:17.7400,low:17.7400,close:17.7400,volume:266721},{date:'17:17 30 de Abril del 2026',open:17.7300,high:17.7300,low:17.7300,close:17.7300,volume:267149},{date:'17:18 30 de Abril del 2026',open:17.7300,high:17.7300,low:17.7300,close:17.7300,volume:269655},{date:'17:20 30 de Abril del 2026',open:17.7300,high:17.7300,low:17.7300,close:17.7300,volume:270222},{date:'17:21 30 de Abril del 2026',open:17.7300,high:17.7300,low:17.7300,close:17.7300,volume:272062},{date:'17:22 30 de Abril del 2026',open:17.7200,high:17.7200,low:17.7200,close:17.7200,volume:272909},{date:'17:23 30 de Abril del 2026',open:17.7200,high:17.7200,low:17.7200,close:17.7200,volume:273069},{date:'17:24 30 de Abril del 2026',open:17.7200,high:17.7200,low:17.7200,close:17.7200,volume:276153},{date:'17:25 30 de Abril del 2026',open:17.7300,high:17.7300,low:17.7300,close:17.7300,volume:276753},{date:'17:26 30 de Abril del 2026',open:17.7300,high:17.7300,low:17.7300,close:17.7300,volume:276983},{date:'17:27 30 de Abril del 2026',open:17.7300,high:17.7300,low:17.7300,close:17.7300,volume:277692},{date:'17:28 30 de Abril del 2026',open:17.7400,high:17.7400,low:17.7400,close:17.7400,volume:278062},{date:'17:29 30 de Abril del 2026',open:17.7300,high:17.7300,low:17.7300,close:17.7300,volume:284801},{date:'17:35 30 de Abril del 2026',open:17.6600,high:17.6600,low:17.6600,close:17.6600,volume:489500},{date:'09:00 04 de Mayo del 2026',open:17.7600,high:17.7600,low:17.7600,close:17.7600,volume:6616},{date:'09:01 04 de Mayo del 2026',open:17.7200,high:17.7200,low:17.7200,close:17.7200,volume:8495},{date:'09:03 04 de Mayo del 2026',open:17.7300,high:17.7300,low:17.7300,close:17.7300,volume:10330},{date:'09:09 04 de Mayo del 2026',open:17.7200,high:17.7200,low:17.7200,close:17.7200,volume:10685},{date:'09:10 04 de Mayo del 2026',open:17.7100,high:17.7100,low:17.7100,close:17.7100,volume:11104},{date:'09:14 04 de Mayo del 2026',open:17.6400,high:17.6400,low:17.6400,close:17.6400,volume:17951},{date:'09:15 04 de Mayo del 2026',open:17.6400,high:17.6400,low:17.6400,close:17.6400,volume:19308},{date:'09:16 04 de Mayo del 2026',open:17.6800,high:17.6800,low:17.6800,close:17.6800,volume:21486},{date:'09:17 04 de Mayo del 2026',open:17.6500,high:17.6500,low:17.6500,close:17.6500,volume:22744},{date:'09:20 04 de Mayo del 2026',open:17.6200,high:17.6200,low:17.6200,close:17.6200,volume:23733},{date:'09:22 04 de Mayo del 2026',open:17.6300,high:17.6300,low:17.6300,close:17.6300,volume:24069},{date:'09:23 04 de Mayo del 2026',open:17.6300,high:17.6300,low:17.6300,close:17.6300,volume:24375},{date:'09:24 04 de Mayo del 2026',open:17.6400,high:17.6400,low:17.6400,close:17.6400,volume:26375},{date:'09:25 04 de Mayo del 2026',open:17.6200,high:17.6200,low:17.6200,close:17.6200,volume:26743},{date:'09:26 04 de Mayo del 2026',open:17.6100,high:17.6100,low:17.6100,close:17.6100,volume:27513},{date:'09:27 04 de Mayo del 2026',open:17.6000,high:17.6000,low:17.6000,close:17.6000,volume:29207},{date:'09:28 04 de Mayo del 2026',open:17.5900,high:17.5900,low:17.5900,close:17.5900,volume:29457},{date:'09:29 04 de Mayo del 2026',open:17.5800,high:17.5800,low:17.5800,close:17.5800,volume:29593},{date:'09:30 04 de Mayo del 2026',open:17.5900,high:17.5900,low:17.5900,close:17.5900,volume:30568},{date:'09:34 04 de Mayo del 2026',open:17.6000,high:17.6000,low:17.6000,close:17.6000,volume:31902},{date:'09:35 04 de Mayo del 2026',open:17.5900,high:17.5900,low:17.5900,close:17.5900,volume:32065},{date:'09:38 04 de Mayo del 2026',open:17.6000,high:17.6000,low:17.6000,close:17.6000,volume:32401},{date:'09:42 04 de Mayo del 2026',open:17.5800,high:17.5800,low:17.5800,close:17.5800,volume:36717},{date:'09:43 04 de Mayo del 2026',open:17.5900,high:17.5900,low:17.5900,close:17.5900,volume:37520},{date:'09:47 04 de Mayo del 2026',open:17.5900,high:17.5900,low:17.5900,close:17.5900,volume:38107},{date:'09:48 04 de Mayo del 2026',open:17.5700,high:17.5700,low:17.5700,close:17.5700,volume:39112},{date:'09:52 04 de Mayo del 2026',open:17.5700,high:17.5700,low:17.5700,close:17.5700,volume:39387},{date:'09:56 04 de Mayo del 2026',open:17.5900,high:17.5900,low:17.5900,close:17.5900,volume:40406},{date:'09:58 04 de Mayo del 2026',open:17.6000,high:17.6000,low:17.6000,close:17.6000,volume:40546},{date:'09:59 04 de Mayo del 2026',open:17.5800,high:17.5800,low:17.5800,close:17.5800,volume:40969},{date:'10:02 04 de Mayo del 2026',open:17.5800,high:17.5800,low:17.5800,close:17.5800,volume:41620},{date:'10:03 04 de Mayo del 2026',open:17.5700,high:17.5700,low:17.5700,close:17.5700,volume:41685},{date:'10:04 04 de Mayo del 2026',open:17.5800,high:17.5800,low:17.5800,close:17.5800,volume:43035},{date:'10:05 04 de Mayo del 2026',open:17.5400,high:17.5400,low:17.5400,close:17.5400,volume:46042},{date:'10:06 04 de Mayo del 2026',open:17.5400,high:17.5400,low:17.5400,close:17.5400,volume:46906},{date:'10:07 04 de Mayo del 2026',open:17.5500,high:17.5500,low:17.5500,close:17.5500,volume:47106},{date:'10:08 04 de Mayo del 2026',open:17.5400,high:17.5400,low:17.5400,close:17.5400,volume:47279},{date:'10:09 04 de Mayo del 2026',open:17.5300,high:17.5300,low:17.5300,close:17.5300,volume:50042},{date:'10:13 04 de Mayo del 2026',open:17.5100,high:17.5100,low:17.5100,close:17.5100,volume:50222},{date:'10:14 04 de Mayo del 2026',open:17.5200,high:17.5200,low:17.5200,close:17.5200,volume:50552},{date:'10:16 04 de Mayo del 2026',open:17.5000,high:17.5000,low:17.5000,close:17.5000,volume:66913},{date:'10:17 04 de Mayo del 2026',open:17.5000,high:17.5000,low:17.5000,close:17.5000,volume:67152},{date:'10:18 04 de Mayo del 2026',open:17.4900,high:17.4900,low:17.4900,close:17.4900,volume:68652},{date:'10:20 04 de Mayo del 2026',open:17.4800,high:17.4800,low:17.4800,close:17.4800,volume:68975},{date:'10:22 04 de Mayo del 2026',open:17.4800,high:17.4800,low:17.4800,close:17.4800,volume:69552},{date:'10:23 04 de Mayo del 2026',open:17.4700,high:17.4700,low:17.4700,close:17.4700,volume:69940},{date:'10:24 04 de Mayo del 2026',open:17.4700,high:17.4700,low:17.4700,close:17.4700,volume:70174},{date:'10:26 04 de Mayo del 2026',open:17.4600,high:17.4600,low:17.4600,close:17.4600,volume:70849},{date:'10:28 04 de Mayo del 2026',open:17.4600,high:17.4600,low:17.4600,close:17.4600,volume:71363},{date:'10:30 04 de Mayo del 2026',open:17.4700,high:17.4700,low:17.4700,close:17.4700,volume:71434},{date:'10:31 04 de Mayo del 2026',open:17.4800,high:17.4800,low:17.4800,close:17.4800,volume:71734},{date:'10:35 04 de Mayo del 2026',open:17.4900,high:17.4900,low:17.4900,close:17.4900,volume:74065},{date:'10:36 04 de Mayo del 2026',open:17.4700,high:17.4700,low:17.4700,close:17.4700,volume:74099},{date:'10:38 04 de Mayo del 2026',open:17.4600,high:17.4600,low:17.4600,close:17.4600,volume:74100},{date:'10:39 04 de Mayo del 2026',open:17.4600,high:17.4600,low:17.4600,close:17.4600,volume:74468},{date:'10:40 04 de Mayo del 2026',open:17.4500,high:17.4500,low:17.4500,close:17.4500,volume:78167},{date:'10:41 04 de Mayo del 2026',open:17.4500,high:17.4500,low:17.4500,close:17.4500,volume:78730},{date:'10:46 04 de Mayo del 2026',open:17.4400,high:17.4400,low:17.4400,close:17.4400,volume:78933},{date:'10:47 04 de Mayo del 2026',open:17.4200,high:17.4200,low:17.4200,close:17.4200,volume:79434},{date:'10:48 04 de Mayo del 2026',open:17.4500,high:17.4500,low:17.4500,close:17.4500,volume:80177},{date:'10:53 04 de Mayo del 2026',open:17.4400,high:17.4400,low:17.4400,close:17.4400,volume:80793},{date:'11:00 04 de Mayo del 2026',open:17.4300,high:17.4300,low:17.4300,close:17.4300,volume:84197},{date:'11:01 04 de Mayo del 2026',open:17.4300,high:17.4300,low:17.4300,close:17.4300,volume:85435},{date:'11:02 04 de Mayo del 2026',open:17.4400,high:17.4400,low:17.4400,close:17.4400,volume:85524},{date:'11:03 04 de Mayo del 2026',open:17.4500,high:17.4500,low:17.4500,close:17.4500,volume:85876},{date:'11:04 04 de Mayo del 2026',open:17.4400,high:17.4400,low:17.4400,close:17.4400,volume:91551},{date:'11:06 04 de Mayo del 2026',open:17.4600,high:17.4600,low:17.4600,close:17.4600,volume:93820},{date:'11:09 04 de Mayo del 2026',open:17.4800,high:17.4800,low:17.4800,close:17.4800,volume:94349},{date:'11:16 04 de Mayo del 2026',open:17.4700,high:17.4700,low:17.4700,close:17.4700,volume:94448},{date:'11:19 04 de Mayo del 2026',open:17.4500,high:17.4500,low:17.4500,close:17.4500,volume:101860},{date:'11:20 04 de Mayo del 2026',open:17.4700,high:17.4700,low:17.4700,close:17.4700,volume:102399},{date:'11:21 04 de Mayo del 2026',open:17.4600,high:17.4600,low:17.4600,close:17.4600,volume:102444},{date:'11:22 04 de Mayo del 2026',open:17.4600,high:17.4600,low:17.4600,close:17.4600,volume:102756},{date:'11:23 04 de Mayo del 2026',open:17.4300,high:17.4300,low:17.4300,close:17.4300,volume:104639},{date:'11:24 04 de Mayo del 2026',open:17.4300,high:17.4300,low:17.4300,close:17.4300,volume:105068},{date:'11:25 04 de Mayo del 2026',open:17.4300,high:17.4300,low:17.4300,close:17.4300,volume:105437},{date:'11:28 04 de Mayo del 2026',open:17.4200,high:17.4200,low:17.4200,close:17.4200,volume:107857},{date:'11:30 04 de Mayo del 2026',open:17.4100,high:17.4100,low:17.4100,close:17.4100,volume:109139},{date:'11:32 04 de Mayo del 2026',open:17.4100,high:17.4100,low:17.4100,close:17.4100,volume:109209},{date:'11:37 04 de Mayo del 2026',open:17.4300,high:17.4300,low:17.4300,close:17.4300,volume:109848},{date:'11:38 04 de Mayo del 2026',open:17.4400,high:17.4400,low:17.4400,close:17.4400,volume:109868},{date:'11:40 04 de Mayo del 2026',open:17.4200,high:17.4200,low:17.4200,close:17.4200,volume:110060},{date:'11:43 04 de Mayo del 2026',open:17.4300,high:17.4300,low:17.4300,close:17.4300,volume:110201},{date:'11:44 04 de Mayo del 2026',open:17.4200,high:17.4200,low:17.4200,close:17.4200,volume:110801},{date:'11:52 04 de Mayo del 2026',open:17.4200,high:17.4200,low:17.4200,close:17.4200,volume:111668},{date:'11:53 04 de Mayo del 2026',open:17.4200,high:17.4200,low:17.4200,close:17.4200,volume:112085},{date:'11:54 04 de Mayo del 2026',open:17.4200,high:17.4200,low:17.4200,close:17.4200,volume:112086},{date:'11:55 04 de Mayo del 2026',open:17.4200,high:17.4200,low:17.4200,close:17.4200,volume:112101},{date:'11:58 04 de Mayo del 2026',open:17.4200,high:17.4200,low:17.4200,close:17.4200,volume:112401},{date:'11:59 04 de Mayo del 2026',open:17.4200,high:17.4200,low:17.4200,close:17.4200,volume:113992},{date:'12:00 04 de Mayo del 2026',open:17.4300,high:17.4300,low:17.4300,close:17.4300,volume:114382},{date:'12:01 04 de Mayo del 2026',open:17.4200,high:17.4200,low:17.4200,close:17.4200,volume:114451},{date:'12:02 04 de Mayo del 2026',open:17.4100,high:17.4100,low:17.4100,close:17.4100,volume:125275},{date:'12:03 04 de Mayo del 2026',open:17.3900,high:17.3900,low:17.3900,close:17.3900,volume:125350},{date:'12:04 04 de Mayo del 2026',open:17.3200,high:17.3200,low:17.3200,close:17.3200,volume:130974},{date:'12:05 04 de Mayo del 2026',open:17.3000,high:17.3000,low:17.3000,close:17.3000,volume:132012},{date:'12:09 04 de Mayo del 2026',open:17.2200,high:17.2200,low:17.2200,close:17.2200,volume:133078},{date:'12:10 04 de Mayo del 2026',open:17.2000,high:17.2000,low:17.2000,close:17.2000,volume:133905},{date:'12:11 04 de Mayo del 2026',open:17.2300,high:17.2300,low:17.2300,close:17.2300,volume:134976},{date:'12:13 04 de Mayo del 2026',open:17.2200,high:17.2200,low:17.2200,close:17.2200,volume:135036},{date:'12:15 04 de Mayo del 2026',open:17.2200,high:17.2200,low:17.2200,close:17.2200,volume:135220},{date:'12:17 04 de Mayo del 2026',open:17.2300,high:17.2300,low:17.2300,close:17.2300,volume:135269},{date:'12:18 04 de Mayo del 2026',open:17.2700,high:17.2700,low:17.2700,close:17.2700,volume:138425},{date:'12:22 04 de Mayo del 2026',open:17.2500,high:17.2500,low:17.2500,close:17.2500,volume:139175},{date:'12:23 04 de Mayo del 2026',open:17.2600,high:17.2600,low:17.2600,close:17.2600,volume:140572},{date:'12:26 04 de Mayo del 2026',open:17.2900,high:17.2900,low:17.2900,close:17.2900,volume:140610},{date:'12:28 04 de Mayo del 2026',open:17.3100,high:17.3100,low:17.3100,close:17.3100,volume:141050},{date:'12:30 04 de Mayo del 2026',open:17.3100,high:17.3100,low:17.3100,close:17.3100,volume:144700},{date:'12:31 04 de Mayo del 2026',open:17.3200,high:17.3200,low:17.3200,close:17.3200,volume:148192},{date:'12:32 04 de Mayo del 2026',open:17.3500,high:17.3500,low:17.3500,close:17.3500,volume:150189},{date:'12:33 04 de Mayo del 2026',open:17.3300,high:17.3300,low:17.3300,close:17.3300,volume:151189},{date:'12:34 04 de Mayo del 2026',open:17.3600,high:17.3600,low:17.3600,close:17.3600,volume:151339},{date:'12:36 04 de Mayo del 2026',open:17.3300,high:17.3300,low:17.3300,close:17.3300,volume:151497},{date:'12:37 04 de Mayo del 2026',open:17.3300,high:17.3300,low:17.3300,close:17.3300,volume:152327},{date:'12:42 04 de Mayo del 2026',open:17.3500,high:17.3500,low:17.3500,close:17.3500,volume:152627},{date:'12:45 04 de Mayo del 2026',open:17.3600,high:17.3600,low:17.3600,close:17.3600,volume:153627},{date:'12:46 04 de Mayo del 2026',open:17.3600,high:17.3600,low:17.3600,close:17.3600,volume:153987},{date:'12:51 04 de Mayo del 2026',open:17.3700,high:17.3700,low:17.3700,close:17.3700,volume:154787},{date:'12:54 04 de Mayo del 2026',open:17.3500,high:17.3500,low:17.3500,close:17.3500,volume:155944},{date:'12:55 04 de Mayo del 2026',open:17.3800,high:17.3800,low:17.3800,close:17.3800,volume:162862},{date:'12:57 04 de Mayo del 2026',open:17.3900,high:17.3900,low:17.3900,close:17.3900,volume:163962},{date:'12:59 04 de Mayo del 2026',open:17.3700,high:17.3700,low:17.3700,close:17.3700,volume:164683},{date:'13:01 04 de Mayo del 2026',open:17.3800,high:17.3800,low:17.3800,close:17.3800,volume:165004},{date:'13:02 04 de Mayo del 2026',open:17.3800,high:17.3800,low:17.3800,close:17.3800,volume:165348},{date:'13:04 04 de Mayo del 2026',open:17.3700,high:17.3700,low:17.3700,close:17.3700,volume:165492},{date:'13:09 04 de Mayo del 2026',open:17.3700,high:17.3700,low:17.3700,close:17.3700,volume:165673},{date:'13:11 04 de Mayo del 2026',open:17.3700,high:17.3700,low:17.3700,close:17.3700,volume:165737},{date:'13:14 04 de Mayo del 2026',open:17.3900,high:17.3900,low:17.3900,close:17.3900,volume:165955},{date:'13:19 04 de Mayo del 2026',open:17.3800,high:17.3800,low:17.3800,close:17.3800,volume:166674},{date:'13:21 04 de Mayo del 2026',open:17.3900,high:17.3900,low:17.3900,close:17.3900,volume:168174},{date:'13:22 04 de Mayo del 2026',open:17.3800,high:17.3800,low:17.3800,close:17.3800,volume:168200},{date:'13:23 04 de Mayo del 2026',open:17.4000,high:17.4000,low:17.4000,close:17.4000,volume:168283},{date:'13:24 04 de Mayo del 2026',open:17.3800,high:17.3800,low:17.3800,close:17.3800,volume:168460},{date:'13:30 04 de Mayo del 2026',open:17.3600,high:17.3600,low:17.3600,close:17.3600,volume:168770},{date:'13:31 04 de Mayo del 2026',open:17.3500,high:17.3500,low:17.3500,close:17.3500,volume:169061},{date:'13:34 04 de Mayo del 2026',open:17.3500,high:17.3500,low:17.3500,close:17.3500,volume:169809},{date:'13:35 04 de Mayo del 2026',open:17.3400,high:17.3400,low:17.3400,close:17.3400,volume:169968},{date:'13:38 04 de Mayo del 2026',open:17.3500,high:17.3500,low:17.3500,close:17.3500,volume:170311},{date:'13:41 04 de Mayo del 2026',open:17.3500,high:17.3500,low:17.3500,close:17.3500,volume:170416},{date:'13:44 04 de Mayo del 2026',open:17.3500,high:17.3500,low:17.3500,close:17.3500,volume:170616},{date:'13:50 04 de Mayo del 2026',open:17.3300,high:17.3300,low:17.3300,close:17.3300,volume:170666},{date:'13:54 04 de Mayo del 2026',open:17.3400,high:17.3400,low:17.3400,close:17.3400,volume:171138},{date:'13:56 04 de Mayo del 2026',open:17.3500,high:17.3500,low:17.3500,close:17.3500,volume:171218},{date:'14:00 04 de Mayo del 2026',open:17.3500,high:17.3500,low:17.3500,close:17.3500,volume:172218},{date:'14:02 04 de Mayo del 2026',open:17.3500,high:17.3500,low:17.3500,close:17.3500,volume:174175},{date:'14:06 04 de Mayo del 2026',open:17.3600,high:17.3600,low:17.3600,close:17.3600,volume:174349},{date:'14:10 04 de Mayo del 2026',open:17.3500,high:17.3500,low:17.3500,close:17.3500,volume:174493},{date:'14:12 04 de Mayo del 2026',open:17.3500,high:17.3500,low:17.3500,close:17.3500,volume:174637},{date:'14:18 04 de Mayo del 2026',open:17.3600,high:17.3600,low:17.3600,close:17.3600,volume:174701},{date:'14:21 04 de Mayo del 2026',open:17.3800,high:17.3800,low:17.3800,close:17.3800,volume:175244},{date:'14:22 04 de Mayo del 2026',open:17.3700,high:17.3700,low:17.3700,close:17.3700,volume:175449},{date:'14:23 04 de Mayo del 2026',open:17.3700,high:17.3700,low:17.3700,close:17.3700,volume:175701},{date:'14:24 04 de Mayo del 2026',open:17.3900,high:17.3900,low:17.3900,close:17.3900,volume:175977},{date:'14:27 04 de Mayo del 2026',open:17.3900,high:17.3900,low:17.3900,close:17.3900,volume:176041},{date:'14:28 04 de Mayo del 2026',open:17.3900,high:17.3900,low:17.3900,close:17.3900,volume:176336},{date:'14:30 04 de Mayo del 2026',open:17.3700,high:17.3700,low:17.3700,close:17.3700,volume:176556},{date:'14:32 04 de Mayo del 2026',open:17.3700,high:17.3700,low:17.3700,close:17.3700,volume:176760},{date:'14:36 04 de Mayo del 2026',open:17.3700,high:17.3700,low:17.3700,close:17.3700,volume:177210},{date:'14:38 04 de Mayo del 2026',open:17.3700,high:17.3700,low:17.3700,close:17.3700,volume:177274},{date:'14:45 04 de Mayo del 2026',open:17.3500,high:17.3500,low:17.3500,close:17.3500,volume:185092},{date:'14:46 04 de Mayo del 2026',open:17.3600,high:17.3600,low:17.3600,close:17.3600,volume:185384},{date:'14:49 04 de Mayo del 2026',open:17.3600,high:17.3600,low:17.3600,close:17.3600,volume:185448},{date:'14:54 04 de Mayo del 2026',open:17.3700,high:17.3700,low:17.3700,close:17.3700,volume:185484},{date:'14:55 04 de Mayo del 2026',open:17.4300,high:17.4300,low:17.4300,close:17.4300,volume:186780},{date:'14:59 04 de Mayo del 2026',open:17.4200,high:17.4200,low:17.4200,close:17.4200,volume:188207},{date:'15:00 04 de Mayo del 2026',open:17.4200,high:17.4200,low:17.4200,close:17.4200,volume:188362},{date:'15:04 04 de Mayo del 2026',open:17.4200,high:17.4200,low:17.4200,close:17.4200,volume:189053},{date:'15:10 04 de Mayo del 2026',open:17.4400,high:17.4400,low:17.4400,close:17.4400,volume:189708},{date:'15:18 04 de Mayo del 2026',open:17.4300,high:17.4300,low:17.4300,close:17.4300,volume:189808},{date:'15:20 04 de Mayo del 2026',open:17.4400,high:17.4400,low:17.4400,close:17.4400,volume:189834},{date:'15:21 04 de Mayo del 2026',open:17.4100,high:17.4100,low:17.4100,close:17.4100,volume:191276},{date:'15:23 04 de Mayo del 2026',open:17.4000,high:17.4000,low:17.4000,close:17.4000,volume:191970},{date:'15:30 04 de Mayo del 2026',open:17.3900,high:17.3900,low:17.3900,close:17.3900,volume:192226},{date:'15:33 04 de Mayo del 2026',open:17.4100,high:17.4100,low:17.4100,close:17.4100,volume:193007},{date:'15:40 04 de Mayo del 2026',open:17.4100,high:17.4100,low:17.4100,close:17.4100,volume:193513},{date:'15:41 04 de Mayo del 2026',open:17.4000,high:17.4000,low:17.4000,close:17.4000,volume:193876},{date:'15:42 04 de Mayo del 2026',open:17.4000,high:17.4000,low:17.4000,close:17.4000,volume:193991},{date:'15:43 04 de Mayo del 2026',open:17.4100,high:17.4100,low:17.4100,close:17.4100,volume:194476},{date:'15:45 04 de Mayo del 2026',open:17.4000,high:17.4000,low:17.4000,close:17.4000,volume:194509},{date:'15:47 04 de Mayo del 2026',open:17.4200,high:17.4200,low:17.4200,close:17.4200,volume:195378},{date:'15:49 04 de Mayo del 2026',open:17.4200,high:17.4200,low:17.4200,close:17.4200,volume:195388},{date:'15:51 04 de Mayo del 2026',open:17.4500,high:17.4500,low:17.4500,close:17.4500,volume:205301},{date:'15:52 04 de Mayo del 2026',open:17.4700,high:17.4700,low:17.4700,close:17.4700,volume:206463},{date:'15:53 04 de Mayo del 2026',open:17.4800,high:17.4800,low:17.4800,close:17.4800,volume:208063},{date:'15:54 04 de Mayo del 2026',open:17.4700,high:17.4700,low:17.4700,close:17.4700,volume:209109},{date:'15:55 04 de Mayo del 2026',open:17.4600,high:17.4600,low:17.4600,close:17.4600,volume:209323},{date:'15:57 04 de Mayo del 2026',open:17.4400,high:17.4400,low:17.4400,close:17.4400,volume:209414},{date:'16:00 04 de Mayo del 2026',open:17.4300,high:17.4300,low:17.4300,close:17.4300,volume:210626},{date:'16:01 04 de Mayo del 2026',open:17.4200,high:17.4200,low:17.4200,close:17.4200,volume:210862},{date:'16:05 04 de Mayo del 2026',open:17.4300,high:17.4300,low:17.4300,close:17.4300,volume:210897},{date:'16:06 04 de Mayo del 2026',open:17.4100,high:17.4100,low:17.4100,close:17.4100,volume:211218},{date:'16:11 04 de Mayo del 2026',open:17.4100,high:17.4100,low:17.4100,close:17.4100,volume:211362},{date:'16:12 04 de Mayo del 2026',open:17.4200,high:17.4200,low:17.4200,close:17.4200,volume:211369},{date:'16:13 04 de Mayo del 2026',open:17.4300,high:17.4300,low:17.4300,close:17.4300,volume:212039},{date:'16:19 04 de Mayo del 2026',open:17.4400,high:17.4400,low:17.4400,close:17.4400,volume:212223},{date:'16:20 04 de Mayo del 2026',open:17.4500,high:17.4500,low:17.4500,close:17.4500,volume:215073},{date:'16:23 04 de Mayo del 2026',open:17.4400,high:17.4400,low:17.4400,close:17.4400,volume:215995},{date:'16:24 04 de Mayo del 2026',open:17.4300,high:17.4300,low:17.4300,close:17.4300,volume:217027},{date:'16:25 04 de Mayo del 2026',open:17.4200,high:17.4200,low:17.4200,close:17.4200,volume:217277},{date:'16:27 04 de Mayo del 2026',open:17.4300,high:17.4300,low:17.4300,close:17.4300,volume:217544},{date:'16:28 04 de Mayo del 2026',open:17.4200,high:17.4200,low:17.4200,close:17.4200,volume:217716},{date:'16:33 04 de Mayo del 2026',open:17.4100,high:17.4100,low:17.4100,close:17.4100,volume:217885},{date:'16:37 04 de Mayo del 2026',open:17.4300,high:17.4300,low:17.4300,close:17.4300,volume:220190},{date:'16:38 04 de Mayo del 2026',open:17.4400,high:17.4400,low:17.4400,close:17.4400,volume:220519},{date:'16:41 04 de Mayo del 2026',open:17.4500,high:17.4500,low:17.4500,close:17.4500,volume:220534},{date:'16:42 04 de Mayo del 2026',open:17.4500,high:17.4500,low:17.4500,close:17.4500,volume:221159},{date:'16:43 04 de Mayo del 2026',open:17.4500,high:17.4500,low:17.4500,close:17.4500,volume:222159},{date:'16:44 04 de Mayo del 2026',open:17.4400,high:17.4400,low:17.4400,close:17.4400,volume:223425},{date:'16:50 04 de Mayo del 2026',open:17.4200,high:17.4200,low:17.4200,close:17.4200,volume:224094},{date:'16:51 04 de Mayo del 2026',open:17.4300,high:17.4300,low:17.4300,close:17.4300,volume:224934},{date:'16:53 04 de Mayo del 2026',open:17.4300,high:17.4300,low:17.4300,close:17.4300,volume:224974},{date:'16:56 04 de Mayo del 2026',open:17.4100,high:17.4100,low:17.4100,close:17.4100,volume:227990},{date:'16:59 04 de Mayo del 2026',open:17.4000,high:17.4000,low:17.4000,close:17.4000,volume:228231},{date:'17:00 04 de Mayo del 2026',open:17.4000,high:17.4000,low:17.4000,close:17.4000,volume:228866},{date:'17:02 04 de Mayo del 2026',open:17.4000,high:17.4000,low:17.4000,close:17.4000,volume:229362},{date:'17:03 04 de Mayo del 2026',open:17.3900,high:17.3900,low:17.3900,close:17.3900,volume:229572},{date:'17:05 04 de Mayo del 2026',open:17.3800,high:17.3800,low:17.3800,close:17.3800,volume:229916},{date:'17:09 04 de Mayo del 2026',open:17.3600,high:17.3600,low:17.3600,close:17.3600,volume:231941},{date:'17:11 04 de Mayo del 2026',open:17.3500,high:17.3500,low:17.3500,close:17.3500,volume:233044},{date:'17:13 04 de Mayo del 2026',open:17.3300,high:17.3300,low:17.3300,close:17.3300,volume:233312},{date:'17:15 04 de Mayo del 2026',open:17.3400,high:17.3400,low:17.3400,close:17.3400,volume:233552},{date:'17:17 04 de Mayo del 2026',open:17.3300,high:17.3300,low:17.3300,close:17.3300,volume:234209},{date:'17:18 04 de Mayo del 2026',open:17.3400,high:17.3400,low:17.3400,close:17.3400,volume:241835},{date:'17:19 04 de Mayo del 2026',open:17.3400,high:17.3400,low:17.3400,close:17.3400,volume:250048},{date:'17:20 04 de Mayo del 2026',open:17.3100,high:17.3100,low:17.3100,close:17.3100,volume:259648},{date:'17:21 04 de Mayo del 2026',open:17.2900,high:17.2900,low:17.2900,close:17.2900,volume:260574},{date:'17:22 04 de Mayo del 2026',open:17.2900,high:17.2900,low:17.2900,close:17.2900,volume:265644},{date:'17:23 04 de Mayo del 2026',open:17.3000,high:17.3000,low:17.3000,close:17.3000,volume:266660},{date:'17:25 04 de Mayo del 2026',open:17.3000,high:17.3000,low:17.3000,close:17.3000,volume:266900},{date:'17:26 04 de Mayo del 2026',open:17.3100,high:17.3100,low:17.3100,close:17.3100,volume:268935},{date:'17:27 04 de Mayo del 2026',open:17.3000,high:17.3000,low:17.3000,close:17.3000,volume:269281},{date:'17:29 04 de Mayo del 2026',open:17.3200,high:17.3200,low:17.3200,close:17.3200,volume:271161},{date:'17:35 04 de Mayo del 2026',open:17.4200,high:17.4200,low:17.4200,close:17.4200,volume:446655},{date:'09:00 05 de Mayo del 2026',open:17.4500,high:17.4500,low:17.4500,close:17.4500,volume:2651},{date:'09:02 05 de Mayo del 2026',open:17.4700,high:17.4700,low:17.4700,close:17.4700,volume:3224},{date:'09:03 05 de Mayo del 2026',open:17.5000,high:17.5000,low:17.5000,close:17.5000,volume:3227},{date:'09:06 05 de Mayo del 2026',open:17.4700,high:17.4700,low:17.4700,close:17.4700,volume:3903},{date:'09:07 05 de Mayo del 2026',open:17.4800,high:17.4800,low:17.4800,close:17.4800,volume:4226},{date:'09:08 05 de Mayo del 2026',open:17.4500,high:17.4500,low:17.4500,close:17.4500,volume:5460},{date:'09:11 05 de Mayo del 2026',open:17.4800,high:17.4800,low:17.4800,close:17.4800,volume:5725},{date:'09:13 05 de Mayo del 2026',open:17.4800,high:17.4800,low:17.4800,close:17.4800,volume:5759},{date:'09:18 05 de Mayo del 2026',open:17.4900,high:17.4900,low:17.4900,close:17.4900,volume:6109},{date:'09:19 05 de Mayo del 2026',open:17.4900,high:17.4900,low:17.4900,close:17.4900,volume:6431},{date:'09:21 05 de Mayo del 2026',open:17.4800,high:17.4800,low:17.4800,close:17.4800,volume:7121},{date:'09:23 05 de Mayo del 2026',open:17.4900,high:17.4900,low:17.4900,close:17.4900,volume:7122},{date:'09:25 05 de Mayo del 2026',open:17.4700,high:17.4700,low:17.4700,close:17.4700,volume:7167},{date:'09:26 05 de Mayo del 2026',open:17.4600,high:17.4600,low:17.4600,close:17.4600,volume:7265},{date:'09:27 05 de Mayo del 2026',open:17.4700,high:17.4700,low:17.4700,close:17.4700,volume:7305},{date:'09:28 05 de Mayo del 2026',open:17.4600,high:17.4600,low:17.4600,close:17.4600,volume:7414},{date:'09:29 05 de Mayo del 2026',open:17.4600,high:17.4600,low:17.4600,close:17.4600,volume:7529},{date:'09:30 05 de Mayo del 2026',open:17.4600,high:17.4600,low:17.4600,close:17.4600,volume:7555},{date:'09:32 05 de Mayo del 2026',open:17.4800,high:17.4800,low:17.4800,close:17.4800,volume:7884},{date:'09:34 05 de Mayo del 2026',open:17.4800,high:17.4800,low:17.4800,close:17.4800,volume:8147},{date:'09:36 05 de Mayo del 2026',open:17.5000,high:17.5000,low:17.5000,close:17.5000,volume:8687},{date:'09:37 05 de Mayo del 2026',open:17.5300,high:17.5300,low:17.5300,close:17.5300,volume:8695},{date:'09:43 05 de Mayo del 2026',open:17.5200,high:17.5200,low:17.5200,close:17.5200,volume:8835},{date:'09:50 05 de Mayo del 2026',open:17.4800,high:17.4800,low:17.4800,close:17.4800,volume:9835},{date:'09:51 05 de Mayo del 2026',open:17.4900,high:17.4900,low:17.4900,close:17.4900,volume:9889},{date:'09:52 05 de Mayo del 2026',open:17.5000,high:17.5000,low:17.5000,close:17.5000,volume:10085},{date:'09:54 05 de Mayo del 2026',open:17.4800,high:17.4800,low:17.4800,close:17.4800,volume:10149},{date:'09:55 05 de Mayo del 2026',open:17.4800,high:17.4800,low:17.4800,close:17.4800,volume:10159},{date:'09:56 05 de Mayo del 2026',open:17.4800,high:17.4800,low:17.4800,close:17.4800,volume:10445},{date:'10:00 05 de Mayo del 2026',open:17.4700,high:17.4700,low:17.4700,close:17.4700,volume:10745},{date:'10:07 05 de Mayo del 2026',open:17.4900,high:17.4900,low:17.4900,close:17.4900,volume:11203},{date:'10:09 05 de Mayo del 2026',open:17.5000,high:17.5000,low:17.5000,close:17.5000,volume:11264},{date:'10:10 05 de Mayo del 2026',open:17.5200,high:17.5200,low:17.5200,close:17.5200,volume:11627},{date:'10:13 05 de Mayo del 2026',open:17.5200,high:17.5200,low:17.5200,close:17.5200,volume:11841},{date:'10:16 05 de Mayo del 2026',open:17.5000,high:17.5000,low:17.5000,close:17.5000,volume:12169},{date:'10:18 05 de Mayo del 2026',open:17.5100,high:17.5100,low:17.5100,close:17.5100,volume:12662},{date:'10:29 05 de Mayo del 2026',open:17.5000,high:17.5000,low:17.5000,close:17.5000,volume:15662},{date:'10:30 05 de Mayo del 2026',open:17.4900,high:17.4900,low:17.4900,close:17.4900,volume:15826},{date:'10:31 05 de Mayo del 2026',open:17.5000,high:17.5000,low:17.5000,close:17.5000,volume:16899},{date:'10:33 05 de Mayo del 2026',open:17.5000,high:17.5000,low:17.5000,close:17.5000,volume:17459},{date:'10:38 05 de Mayo del 2026',open:17.4800,high:17.4800,low:17.4800,close:17.4800,volume:18309},{date:'10:45 05 de Mayo del 2026',open:17.4900,high:17.4900,low:17.4900,close:17.4900,volume:18402},{date:'10:47 05 de Mayo del 2026',open:17.4700,high:17.4700,low:17.4700,close:17.4700,volume:18632},{date:'10:50 05 de Mayo del 2026',open:17.4900,high:17.4900,low:17.4900,close:17.4900,volume:19890},{date:'10:55 05 de Mayo del 2026',open:17.4700,high:17.4700,low:17.4700,close:17.4700,volume:19918},{date:'10:57 05 de Mayo del 2026',open:17.4800,high:17.4800,low:17.4800,close:17.4800,volume:19990},{date:'11:00 05 de Mayo del 2026',open:17.4800,high:17.4800,low:17.4800,close:17.4800,volume:20134},{date:'11:03 05 de Mayo del 2026',open:17.4600,high:17.4600,low:17.4600,close:17.4600,volume:22404},{date:'11:06 05 de Mayo del 2026',open:17.4600,high:17.4600,low:17.4600,close:17.4600,volume:23602},{date:'11:10 05 de Mayo del 2026',open:17.4800,high:17.4800,low:17.4800,close:17.4800,volume:23645},{date:'11:14 05 de Mayo del 2026',open:17.4600,high:17.4600,low:17.4600,close:17.4600,volume:23763},{date:'11:30 05 de Mayo del 2026',open:17.4700,high:17.4700,low:17.4700,close:17.4700,volume:23842},{date:'11:35 05 de Mayo del 2026',open:17.4800,high:17.4800,low:17.4800,close:17.4800,volume:24946},{date:'11:41 05 de Mayo del 2026',open:17.4700,high:17.4700,low:17.4700,close:17.4700,volume:24976},{date:'11:50 05 de Mayo del 2026',open:17.4700,high:17.4700,low:17.4700,close:17.4700,volume:25229},{date:'11:53 05 de Mayo del 2026',open:17.4800,high:17.4800,low:17.4800,close:17.4800,volume:25238},{date:'11:55 05 de Mayo del 2026',open:17.4900,high:17.4900,low:17.4900,close:17.4900,volume:25669},{date:'11:57 05 de Mayo del 2026',open:17.4800,high:17.4800,low:17.4800,close:17.4800,volume:26152},{date:'12:02 05 de Mayo del 2026',open:17.4600,high:17.4600,low:17.4600,close:17.4600,volume:27157},{date:'12:07 05 de Mayo del 2026',open:17.4600,high:17.4600,low:17.4600,close:17.4600,volume:28012},{date:'12:09 05 de Mayo del 2026',open:17.4400,high:17.4400,low:17.4400,close:17.4400,volume:28312},{date:'12:11 05 de Mayo del 2026',open:17.4600,high:17.4600,low:17.4600,close:17.4600,volume:29441},{date:'12:14 05 de Mayo del 2026',open:17.4500,high:17.4500,low:17.4500,close:17.4500,volume:29567},{date:'12:16 05 de Mayo del 2026',open:17.4200,high:17.4200,low:17.4200,close:17.4200,volume:33050},{date:'12:17 05 de Mayo del 2026',open:17.4300,high:17.4300,low:17.4300,close:17.4300,volume:33519},{date:'12:18 05 de Mayo del 2026',open:17.4300,high:17.4300,low:17.4300,close:17.4300,volume:33774},{date:'12:20 05 de Mayo del 2026',open:17.4400,high:17.4400,low:17.4400,close:17.4400,volume:33830},{date:'12:31 05 de Mayo del 2026',open:17.4400,high:17.4400,low:17.4400,close:17.4400,volume:33905},{date:'12:34 05 de Mayo del 2026',open:17.4500,high:17.4500,low:17.4500,close:17.4500,volume:36064},{date:'12:37 05 de Mayo del 2026',open:17.4100,high:17.4100,low:17.4100,close:17.4100,volume:40272},{date:'12:38 05 de Mayo del 2026',open:17.4400,high:17.4400,low:17.4400,close:17.4400,volume:40522},{date:'12:43 05 de Mayo del 2026',open:17.4300,high:17.4300,low:17.4300,close:17.4300,volume:41095},{date:'12:49 05 de Mayo del 2026',open:17.4300,high:17.4300,low:17.4300,close:17.4300,volume:41345},{date:'12:50 05 de Mayo del 2026',open:17.4300,high:17.4300,low:17.4300,close:17.4300,volume:41454},{date:'12:51 05 de Mayo del 2026',open:17.4300,high:17.4300,low:17.4300,close:17.4300,volume:41519},{date:'12:54 05 de Mayo del 2026',open:17.4200,high:17.4200,low:17.4200,close:17.4200,volume:42105},{date:'12:55 05 de Mayo del 2026',open:17.4400,high:17.4400,low:17.4400,close:17.4400,volume:42609},{date:'12:58 05 de Mayo del 2026',open:17.4400,high:17.4400,low:17.4400,close:17.4400,volume:43107},{date:'12:59 05 de Mayo del 2026',open:17.4300,high:17.4300,low:17.4300,close:17.4300,volume:43108},{date:'13:02 05 de Mayo del 2026',open:17.4300,high:17.4300,low:17.4300,close:17.4300,volume:43278},{date:'13:03 05 de Mayo del 2026',open:17.4200,high:17.4200,low:17.4200,close:17.4200,volume:43514},{date:'13:04 05 de Mayo del 2026',open:17.4100,high:17.4100,low:17.4100,close:17.4100,volume:43574},{date:'13:05 05 de Mayo del 2026',open:17.4200,high:17.4200,low:17.4200,close:17.4200,volume:43917},{date:'13:06 05 de Mayo del 2026',open:17.4100,high:17.4100,low:17.4100,close:17.4100,volume:43981},{date:'13:08 05 de Mayo del 2026',open:17.4200,high:17.4200,low:17.4200,close:17.4200,volume:43996},{date:'13:10 05 de Mayo del 2026',open:17.4200,high:17.4200,low:17.4200,close:17.4200,volume:44446},{date:'13:16 05 de Mayo del 2026',open:17.4000,high:17.4000,low:17.4000,close:17.4000,volume:44747},{date:'13:17 05 de Mayo del 2026',open:17.4100,high:17.4100,low:17.4100,close:17.4100,volume:46749},{date:'13:20 05 de Mayo del 2026',open:17.3900,high:17.3900,low:17.3900,close:17.3900,volume:46957},{date:'13:27 05 de Mayo del 2026',open:17.4000,high:17.4000,low:17.4000,close:17.4000,volume:46977},{date:'13:32 05 de Mayo del 2026',open:17.4100,high:17.4100,low:17.4100,close:17.4100,volume:47427},{date:'13:34 05 de Mayo del 2026',open:17.4100,high:17.4100,low:17.4100,close:17.4100,volume:47772},{date:'13:40 05 de Mayo del 2026',open:17.4100,high:17.4100,low:17.4100,close:17.4100,volume:47793},{date:'13:53 05 de Mayo del 2026',open:17.4000,high:17.4000,low:17.4000,close:17.4000,volume:48075},{date:'13:56 05 de Mayo del 2026',open:17.4100,high:17.4100,low:17.4100,close:17.4100,volume:48107},{date:'14:02 05 de Mayo del 2026',open:17.4000,high:17.4000,low:17.4000,close:17.4000,volume:50670},{date:'14:05 05 de Mayo del 2026',open:17.3900,high:17.3900,low:17.3900,close:17.3900,volume:50951},{date:'14:06 05 de Mayo del 2026',open:17.3900,high:17.3900,low:17.3900,close:17.3900,volume:51099},{date:'14:07 05 de Mayo del 2026',open:17.4000,high:17.4000,low:17.4000,close:17.4000,volume:51642},{date:'14:08 05 de Mayo del 2026',open:17.4100,high:17.4100,low:17.4100,close:17.4100,volume:52058},{date:'14:10 05 de Mayo del 2026',open:17.4400,high:17.4400,low:17.4400,close:17.4400,volume:52564},{date:'14:11 05 de Mayo del 2026',open:17.4300,high:17.4300,low:17.4300,close:17.4300,volume:52637},{date:'14:13 05 de Mayo del 2026',open:17.4200,high:17.4200,low:17.4200,close:17.4200,volume:54747},{date:'14:14 05 de Mayo del 2026',open:17.4400,high:17.4400,low:17.4400,close:17.4400,volume:55087},{date:'14:26 05 de Mayo del 2026',open:17.4500,high:17.4500,low:17.4500,close:17.4500,volume:55142},{date:'14:29 05 de Mayo del 2026',open:17.4600,high:17.4600,low:17.4600,close:17.4600,volume:55642},{date:'14:30 05 de Mayo del 2026',open:17.4400,high:17.4400,low:17.4400,close:17.4400,volume:55898},{date:'14:36 05 de Mayo del 2026',open:17.4300,high:17.4300,low:17.4300,close:17.4300,volume:55998},{date:'14:38 05 de Mayo del 2026',open:17.4400,high:17.4400,low:17.4400,close:17.4400,volume:56579},{date:'14:39 05 de Mayo del 2026',open:17.4500,high:17.4500,low:17.4500,close:17.4500,volume:57138},{date:'14:40 05 de Mayo del 2026',open:17.4600,high:17.4600,low:17.4600,close:17.4600,volume:57400},{date:'14:44 05 de Mayo del 2026',open:17.4400,high:17.4400,low:17.4400,close:17.4400,volume:57464},{date:'14:53 05 de Mayo del 2026',open:17.4800,high:17.4800,low:17.4800,close:17.4800,volume:60049},{date:'14:54 05 de Mayo del 2026',open:17.4800,high:17.4800,low:17.4800,close:17.4800,volume:60459},{date:'14:57 05 de Mayo del 2026',open:17.4900,high:17.4900,low:17.4900,close:17.4900,volume:60713},{date:'15:04 05 de Mayo del 2026',open:17.4800,high:17.4800,low:17.4800,close:17.4800,volume:67266},{date:'15:06 05 de Mayo del 2026',open:17.4900,high:17.4900,low:17.4900,close:17.4900,volume:67685},{date:'15:08 05 de Mayo del 2026',open:17.5000,high:17.5000,low:17.5000,close:17.5000,volume:68022},{date:'15:12 05 de Mayo del 2026',open:17.4900,high:17.4900,low:17.4900,close:17.4900,volume:68402},{date:'15:13 05 de Mayo del 2026',open:17.5000,high:17.5000,low:17.5000,close:17.5000,volume:79637},{date:'15:16 05 de Mayo del 2026',open:17.5000,high:17.5000,low:17.5000,close:17.5000,volume:80172},{date:'15:23 05 de Mayo del 2026',open:17.4500,high:17.4500,low:17.4500,close:17.4500,volume:80582},{date:'15:24 05 de Mayo del 2026',open:17.4600,high:17.4600,low:17.4600,close:17.4600,volume:80795},{date:'15:32 05 de Mayo del 2026',open:17.4500,high:17.4500,low:17.4500,close:17.4500,volume:80859},{date:'15:36 05 de Mayo del 2026',open:17.4400,high:17.4400,low:17.4400,close:17.4400,volume:81147},{date:'15:37 05 de Mayo del 2026',open:17.4400,high:17.4400,low:17.4400,close:17.4400,volume:81408},{date:'15:43 05 de Mayo del 2026',open:17.4100,high:17.4100,low:17.4100,close:17.4100,volume:81616},{date:'15:45 05 de Mayo del 2026',open:17.4000,high:17.4000,low:17.4000,close:17.4000,volume:82116},{date:'15:46 05 de Mayo del 2026',open:17.3800,high:17.3800,low:17.3800,close:17.3800,volume:83009},{date:'15:47 05 de Mayo del 2026',open:17.3700,high:17.3700,low:17.3700,close:17.3700,volume:83134},{date:'15:49 05 de Mayo del 2026',open:17.3600,high:17.3600,low:17.3600,close:17.3600,volume:84997},{date:'15:50 05 de Mayo del 2026',open:17.3600,high:17.3600,low:17.3600,close:17.3600,volume:86392},{date:'15:51 05 de Mayo del 2026',open:17.3500,high:17.3500,low:17.3500,close:17.3500,volume:87169},{date:'15:53 05 de Mayo del 2026',open:17.3600,high:17.3600,low:17.3600,close:17.3600,volume:87465},{date:'15:54 05 de Mayo del 2026',open:17.3700,high:17.3700,low:17.3700,close:17.3700,volume:87965},{date:'15:56 05 de Mayo del 2026',open:17.3700,high:17.3700,low:17.3700,close:17.3700,volume:88465},{date:'15:57 05 de Mayo del 2026',open:17.3700,high:17.3700,low:17.3700,close:17.3700,volume:88590},{date:'15:59 05 de Mayo del 2026',open:17.3800,high:17.3800,low:17.3800,close:17.3800,volume:88862},{date:'16:00 05 de Mayo del 2026',open:17.4000,high:17.4000,low:17.4000,close:17.4000,volume:89633},{date:'16:01 05 de Mayo del 2026',open:17.4100,high:17.4100,low:17.4100,close:17.4100,volume:89789},{date:'16:02 05 de Mayo del 2026',open:17.4300,high:17.4300,low:17.4300,close:17.4300,volume:90149},{date:'16:03 05 de Mayo del 2026',open:17.4400,high:17.4400,low:17.4400,close:17.4400,volume:90619},{date:'16:04 05 de Mayo del 2026',open:17.4400,high:17.4400,low:17.4400,close:17.4400,volume:91837},{date:'16:05 05 de Mayo del 2026',open:17.4500,high:17.4500,low:17.4500,close:17.4500,volume:91981},{date:'16:07 05 de Mayo del 2026',open:17.4600,high:17.4600,low:17.4600,close:17.4600,volume:94937},{date:'16:08 05 de Mayo del 2026',open:17.4700,high:17.4700,low:17.4700,close:17.4700,volume:96143},{date:'16:10 05 de Mayo del 2026',open:17.4600,high:17.4600,low:17.4600,close:17.4600,volume:98409},{date:'16:11 05 de Mayo del 2026',open:17.4300,high:17.4300,low:17.4300,close:17.4300,volume:99412},{date:'16:13 05 de Mayo del 2026',open:17.4200,high:17.4200,low:17.4200,close:17.4200,volume:100431},{date:'16:15 05 de Mayo del 2026',open:17.4100,high:17.4100,low:17.4100,close:17.4100,volume:100731},{date:'16:16 05 de Mayo del 2026',open:17.4000,high:17.4000,low:17.4000,close:17.4000,volume:108016},{date:'16:17 05 de Mayo del 2026',open:17.4000,high:17.4000,low:17.4000,close:17.4000,volume:108490},{date:'16:18 05 de Mayo del 2026',open:17.3800,high:17.3800,low:17.3800,close:17.3800,volume:108680},{date:'16:19 05 de Mayo del 2026',open:17.4000,high:17.4000,low:17.4000,close:17.4000,volume:109156},{date:'16:22 05 de Mayo del 2026',open:17.4000,high:17.4000,low:17.4000,close:17.4000,volume:109486},{date:'16:23 05 de Mayo del 2026',open:17.4000,high:17.4000,low:17.4000,close:17.4000,volume:109630},{date:'16:24 05 de Mayo del 2026',open:17.4000,high:17.4000,low:17.4000,close:17.4000,volume:109774},{date:'16:26 05 de Mayo del 2026',open:17.4200,high:17.4200,low:17.4200,close:17.4200,volume:109932},{date:'16:27 05 de Mayo del 2026',open:17.4100,high:17.4100,low:17.4100,close:17.4100,volume:110263},{date:'16:28 05 de Mayo del 2026',open:17.4100,high:17.4100,low:17.4100,close:17.4100,volume:110409},{date:'16:30 05 de Mayo del 2026',open:17.4000,high:17.4000,low:17.4000,close:17.4000,volume:110832}];
var priceData = [[,18.3200],[1,18.3700],[2,18.3300],[3,18.3900],[4,18.4000],[5,18.4200],[6,18.3800],[7,18.4000],[8,18.4000],[9,18.4100],[10,18.4100],[11,18.4200],[12,18.4100],[13,18.4400],[14,18.4400],[15,18.5000],[16,18.4900],[17,18.5000],[18,18.4900],[19,18.5400],[20,18.5500],[21,18.5600],[22,18.5600],[23,18.5700],[24,18.5600],[25,18.5700],[26,18.5500],[27,18.5600],[28,18.5300],[29,18.5200],[30,18.5200],[31,18.5200],[32,18.5100],[33,18.5200],[34,18.5000],[35,18.5100],[36,18.5300],[37,18.5300],[38,18.5200],[39,18.5100],[40,18.4900],[41,18.4900],[42,18.4900],[43,18.4900],[44,18.4900],[45,18.5000],[46,18.5100],[47,18.5100],[48,18.5100],[49,18.5200],[50,18.5200],[51,18.5000],[52,18.5200],[53,18.5000],[54,18.5200],[55,18.5700],[56,18.5600],[57,18.5600],[58,18.5600],[59,18.5600],[60,18.5800],[61,18.5800],[62,18.6100],[63,18.5800],[64,18.6000],[65,18.5900],[66,18.5900],[67,18.5800],[68,18.5800],[69,18.5900],[70,18.5900],[71,18.5800],[72,18.6000],[73,18.5900],[74,18.6200],[75,18.6100],[76,18.6000],[77,18.5900],[78,18.5900],[79,18.5700],[80,18.5700],[81,18.5600],[82,18.5800],[83,18.5700],[84,18.5600],[85,18.5500],[86,18.5400],[87,18.5500],[88,18.5500],[89,18.5600],[90,18.5600],[91,18.5700],[92,18.5900],[93,18.5700],[94,18.5800],[95,18.5700],[96,18.5700],[97,18.5600],[98,18.5400],[99,18.5400],[100,18.5400],[101,18.5500],[102,18.5400],[103,18.5600],[104,18.5300],[105,18.5400],[106,18.5500],[107,18.5500],[108,18.5500],[109,18.5800],[110,18.5800],[111,18.5700],[112,18.5500],[113,18.5200],[114,18.5000],[115,18.4900],[116,18.5000],[117,18.5000],[118,18.4900],[119,18.4800],[120,18.4900],[121,18.4800],[122,18.4700],[123,18.4700],[124,18.4800],[125,18.4800],[126,18.4700],[127,18.4700],[128,18.4400],[129,18.4400],[130,18.4400],[131,18.4200],[132,18.4200],[133,18.4200],[134,18.4200],[135,18.4000],[136,18.4100],[137,18.4200],[138,18.4300],[139,18.4400],[140,18.4300],[141,18.4300],[142,18.4500],[143,18.4400],[144,18.4400],[145,18.4500],[146,18.4400],[147,18.4400],[148,18.4500],[149,18.4500],[150,18.4100],[151,18.4200],[152,18.4200],[153,18.4100],[154,18.4200],[155,18.4300],[156,18.4300],[157,18.4400],[158,18.4500],[159,18.4400],[160,18.4200],[161,18.4100],[162,18.4100],[163,18.4000],[164,18.4000],[165,18.4000],[166,18.4000],[167,18.4000],[168,18.3900],[169,18.4300],[170,18.4300],[171,18.4400],[172,18.4200],[173,18.4100],[174,18.3900],[175,18.4100],[176,18.4000],[177,18.4000],[178,18.4000],[179,18.3800],[180,18.3600],[181,18.3600],[182,18.3600],[183,18.3600],[184,18.3500],[185,18.3500],[186,18.3600],[187,18.3500],[188,18.3600],[189,18.3500],[190,18.3700],[191,18.3700],[192,18.3700],[193,18.3700],[194,18.3700],[195,18.3800],[196,18.3700],[197,18.3800],[198,18.3500],[199,18.3300],[200,18.3200],[201,18.3200],[202,18.3200],[203,18.3200],[204,18.3200],[205,18.3100],[206,18.3100],[207,18.3000],[208,18.3000],[209,18.3100],[210,18.3000],[211,18.2900],[212,18.2900],[213,18.2900],[214,18.2900],[215,18.3000],[216,18.3200],[217,18.3200],[218,18.3200],[219,18.3100],[220,18.3000],[221,18.3100],[222,18.3400],[223,18.3400],[224,18.3500],[225,18.3400],[226,18.3600],[227,18.3600],[228,18.3700],[229,18.3700],[230,18.3600],[231,18.3600],[232,18.3500],[233,18.3400],[234,18.3500],[235,18.3500],[236,18.3400],[237,18.3300],[238,18.3300],[239,18.3300],[240,18.3200],[241,18.1900],[242,18.2500],[243,18.2200],[244,18.2000],[245,18.2000],[246,18.2400],[247,18.2400],[248,18.2100],[249,18.2200],[250,18.1900],[251,18.1700],[252,18.2000],[253,18.1900],[254,18.1500],[255,18.1300],[256,18.1100],[257,18.0900],[258,18.1400],[259,18.1000],[260,18.1200],[261,18.1400],[262,18.1100],[263,18.0900],[264,18.1000],[265,18.0700],[266,18.0000],[267,18.0300],[268,17.9500],[269,17.9000],[270,17.9500],[271,17.9200],[272,17.9300],[273,17.9100],[274,17.9000],[275,17.8900],[276,17.8800],[277,17.8800],[278,17.8800],[279,17.8900],[280,17.8700],[281,17.8900],[282,17.8700],[283,17.7900],[284,17.7900],[285,17.7900],[286,17.7800],[287,17.8100],[288,17.8300],[289,17.9000],[290,17.8800],[291,17.8800],[292,17.8800],[293,17.9000],[294,17.9100],[295,17.9200],[296,17.9600],[297,18.0000],[298,18.0200],[299,18.0300],[300,17.9800],[301,17.9900],[302,18.0000],[303,17.9900],[304,17.9900],[305,17.9800],[306,17.9800],[307,18.0000],[308,17.9900],[309,18.0100],[310,18.0000],[311,18.0000],[312,18.0100],[313,18.0000],[314,18.0300],[315,18.0500],[316,18.0600],[317,18.0700],[318,18.0500],[319,18.0600],[320,18.0500],[321,18.0200],[322,18.0400],[323,18.0300],[324,18.0100],[325,18.0200],[326,18.0400],[327,18.0500],[328,18.0600],[329,18.0600],[330,18.0800],[331,18.0800],[332,18.1000],[333,18.1000],[334,18.1300],[335,18.1200],[336,18.1200],[337,18.1100],[338,18.0700],[339,18.0900],[340,18.0800],[341,18.0800],[342,18.0800],[343,18.0600],[344,18.0500],[345,18.0300],[346,18.0200],[347,18.0300],[348,18.0400],[349,18.0400],[350,18.0400],[351,18.0300],[352,18.0900],[353,18.0700],[354,18.0800],[355,18.0800],[356,18.0700],[357,18.0600],[358,18.0500],[359,18.0300],[360,18.0200],[361,18.0500],[362,18.0500],[363,18.0700],[364,18.0900],[365,18.0700],[366,18.0700],[367,18.0900],[368,18.0800],[369,18.0800],[370,18.0800],[371,18.0700],[372,18.0800],[373,18.0900],[374,18.0800],[375,18.0900],[376,18.0800],[377,18.0700],[378,18.0700],[379,18.0600],[380,18.0500],[381,18.0700],[382,18.0600],[383,18.0600],[384,18.0700],[385,18.0700],[386,18.0800],[387,18.0600],[388,18.0700],[389,18.0600],[390,18.0600],[391,18.0800],[392,18.0700],[393,18.0600],[394,18.0500],[395,18.0700],[396,18.0700],[397,18.0600],[398,18.0700],[399,18.0800],[400,18.0700],[401,18.0600],[402,18.0700],[403,18.0900],[404,18.0800],[405,18.0400],[406,18.0300],[407,18.0500],[408,18.0500],[409,18.0600],[410,18.0600],[411,18.0500],[412,18.0400],[413,18.0300],[414,18.0300],[415,18.0300],[416,18.0200],[417,18.0400],[418,18.0400],[419,18.0300],[420,18.0500],[421,18.0300],[422,18.0300],[423,18.0200],[424,18.0000],[425,17.9600],[426,17.9800],[427,17.9900],[428,17.9900],[429,18.0100],[430,18.0200],[431,18.0300],[432,18.0200],[433,18.0200],[434,18.0200],[435,18.0000],[436,17.9900],[437,18.0000],[438,18.0100],[439,18.0000],[440,18.0200],[441,18.0100],[442,18.0100],[443,18.0100],[444,18.0000],[445,17.9400],[446,17.9200],[447,17.9400],[448,17.9300],[449,17.9600],[450,17.9300],[451,17.9200],[452,17.9100],[453,17.8900],[454,17.8200],[455,17.8700],[456,17.9100],[457,17.8900],[458,17.8100],[459,17.8400],[460,17.8600],[461,17.8600],[462,17.8700],[463,17.8800],[464,17.8700],[465,17.8700],[466,17.8700],[467,17.8800],[468,17.8700],[469,17.8800],[470,17.8800],[471,17.9100],[472,17.9200],[473,17.9400],[474,17.9600],[475,17.9800],[476,17.9900],[477,17.9900],[478,18.0100],[479,17.9700],[480,17.9000],[481,17.9300],[482,17.8600],[483,17.7800],[484,17.7600],[485,17.7700],[486,17.7400],[487,17.7600],[488,17.7300],[489,17.7300],[490,17.6500],[491,17.5700],[492,17.5200],[493,17.5100],[494,17.4200],[495,17.4000],[496,17.4500],[497,17.5100],[498,17.5500],[499,17.5800],[500,17.6000],[501,17.5700],[502,17.5500],[503,17.5600],[504,17.5700],[505,17.5300],[506,17.5500],[507,17.5400],[508,17.5500],[509,17.6100],[510,17.6300],[511,17.6300],[512,17.6500],[513,17.6400],[514,17.6400],[515,17.6000],[516,17.6100],[517,17.6200],[518,17.6300],[519,17.6500],[520,17.6700],[521,17.6800],[522,17.7200],[523,17.7000],[524,17.7050],[525,17.7000],[526,17.6700],[527,17.6700],[528,17.6700],[529,17.6600],[530,17.6600],[531,17.6700],[532,17.6200],[533,17.6200],[534,17.6200],[535,17.6300],[536,17.6200],[537,17.6200],[538,17.6500],[539,17.6800],[540,17.6800],[541,17.6700],[542,17.6400],[543,17.6700],[544,17.6700],[545,17.7100],[546,17.7800],[547,17.8300],[548,17.8200],[549,17.8200],[550,17.5700],[551,17.6600],[552,17.6800],[553,17.6600],[554,17.6900],[555,17.7000],[556,17.6600],[557,17.6500],[558,17.6800],[559,17.6900],[560,17.7000],[561,17.7000],[562,17.7300],[563,17.7200],[564,17.7400],[565,17.6900],[566,17.6800],[567,17.6900],[568,17.7000],[569,17.6900],[570,17.7000],[571,17.7100],[572,17.7000],[573,17.7300],[574,17.7300],[575,17.7400],[576,17.7400],[577,17.7300],[578,17.7100],[579,17.7100],[580,17.7100],[581,17.7300],[582,17.7300],[583,17.7500],[584,17.7600],[585,17.7300],[586,17.7600],[587,17.7500],[588,17.7600],[589,17.7700],[590,17.7600],[591,17.7500],[592,17.7500],[593,17.7700],[594,17.7700],[595,17.7700],[596,17.7700],[597,17.7800],[598,17.7900],[599,17.7700],[600,17.7900],[601,17.7900],[602,17.8000],[603,17.7800],[604,17.7800],[605,17.7700],[606,17.7800],[607,17.7500],[608,17.7500],[609,17.7500],[610,17.7700],[611,17.7500],[612,17.7400],[613,17.7600],[614,17.7400],[615,17.7500],[616,17.7500],[617,17.7100],[618,17.7000],[619,17.6900],[620,17.7100],[621,17.7000],[622,17.6900],[623,17.7000],[624,17.7000],[625,17.7100],[626,17.7500],[627,17.7400],[628,17.7400],[629,17.7400],[630,17.7400],[631,17.7200],[632,17.7300],[633,17.7200],[634,17.7000],[635,17.7000],[636,17.7100],[637,17.7200],[638,17.7400],[639,17.7700],[640,17.7700],[641,17.7600],[642,17.7600],[643,17.7700],[644,17.7800],[645,17.7900],[646,17.8000],[647,17.8100],[648,17.8100],[649,17.7900],[650,17.7900],[651,17.8000],[652,17.8000],[653,17.8000],[654,17.7900],[655,17.7900],[656,17.8000],[657,17.8000],[658,17.8000],[659,17.7900],[660,17.7900],[661,17.7900],[662,17.7800],[663,17.7900],[664,17.8000],[665,17.8000],[666,17.7900],[667,17.8200],[668,17.8000],[669,17.7900],[670,17.7900],[671,17.7900],[672,17.8000],[673,17.7800],[674,17.7600],[675,17.7700],[676,17.7700],[677,17.7300],[678,17.7400],[679,17.7100],[680,17.7100],[681,17.7000],[682,17.6400],[683,17.6400],[684,17.6600],[685,17.6400],[686,17.6400],[687,17.6300],[688,17.6400],[689,17.6400],[690,17.6400],[691,17.6400],[692,17.6600],[693,17.6700],[694,17.6600],[695,17.6700],[696,17.6700],[697,17.6700],[698,17.6500],[699,17.6600],[700,17.6800],[701,17.6700],[702,17.6600],[703,17.6600],[704,17.6700],[705,17.6600],[706,17.6800],[707,17.7100],[708,17.7200],[709,17.6800],[710,17.6700],[711,17.6700],[712,17.6600],[713,17.6600],[714,17.6100],[715,17.6000],[716,17.6100],[717,17.6000],[718,17.6200],[719,17.6500],[720,17.6700],[721,17.6700],[722,17.6800],[723,17.6800],[724,17.6800],[725,17.6900],[726,17.6700],[727,17.6600],[728,17.6600],[729,17.6600],[730,17.6800],[731,17.6900],[732,17.7200],[733,17.6900],[734,17.7100],[735,17.7000],[736,17.7000],[737,17.6900],[738,17.6900],[739,17.6900],[740,17.6800],[741,17.7000],[742,17.7200],[743,17.7300],[744,17.7200],[745,17.7200],[746,17.7300],[747,17.7400],[748,17.7200],[749,17.7100],[750,17.7200],[751,17.7200],[752,17.7200],[753,17.7000],[754,17.7000],[755,17.6900],[756,17.7000],[757,17.6900],[758,17.6900],[759,17.6900],[760,17.7000],[761,17.7100],[762,17.7100],[763,17.7200],[764,17.7200],[765,17.6900],[766,17.7000],[767,17.7000],[768,17.6800],[769,17.6700],[770,17.6800],[771,17.6800],[772,17.6800],[773,17.6700],[774,17.6700],[775,17.6900],[776,17.6800],[777,17.6900],[778,17.6900],[779,17.7000],[780,17.7000],[781,17.7100],[782,17.7200],[783,17.7200],[784,17.7100],[785,17.7200],[786,17.7200],[787,17.7300],[788,17.7400],[789,17.7300],[790,17.7200],[791,17.7600],[792,17.7600],[793,17.7500],[794,17.7400],[795,17.7300],[796,17.7400],[797,17.7200],[798,17.7200],[799,17.7200],[800,17.7400],[801,17.7500],[802,17.7400],[803,17.7400],[804,17.7300],[805,17.7200],[806,17.7300],[807,17.7400],[808,17.7500],[809,17.7400],[810,17.7200],[811,17.7200],[812,17.7000],[813,17.7200],[814,17.7400],[815,17.7300],[816,17.7500],[817,17.7400],[818,17.7400],[819,17.7500],[820,17.7500],[821,17.7400],[822,17.7300],[823,17.7300],[824,17.7300],[825,17.7300],[826,17.7200],[827,17.7200],[828,17.7200],[829,17.7300],[830,17.7300],[831,17.7300],[832,17.7400],[833,17.7300],[834,17.6600],[835,17.7600],[836,17.7200],[837,17.7300],[838,17.7200],[839,17.7100],[840,17.6400],[841,17.6400],[842,17.6800],[843,17.6500],[844,17.6200],[845,17.6300],[846,17.6300],[847,17.6400],[848,17.6200],[849,17.6100],[850,17.6000],[851,17.5900],[852,17.5800],[853,17.5900],[854,17.6000],[855,17.5900],[856,17.6000],[857,17.5800],[858,17.5900],[859,17.5900],[860,17.5700],[861,17.5700],[862,17.5900],[863,17.6000],[864,17.5800],[865,17.5800],[866,17.5700],[867,17.5800],[868,17.5400],[869,17.5400],[870,17.5500],[871,17.5400],[872,17.5300],[873,17.5100],[874,17.5200],[875,17.5000],[876,17.5000],[877,17.4900],[878,17.4800],[879,17.4800],[880,17.4700],[881,17.4700],[882,17.4600],[883,17.4600],[884,17.4700],[885,17.4800],[886,17.4900],[887,17.4700],[888,17.4600],[889,17.4600],[890,17.4500],[891,17.4500],[892,17.4400],[893,17.4200],[894,17.4500],[895,17.4400],[896,17.4300],[897,17.4300],[898,17.4400],[899,17.4500],[900,17.4400],[901,17.4600],[902,17.4800],[903,17.4700],[904,17.4500],[905,17.4700],[906,17.4600],[907,17.4600],[908,17.4300],[909,17.4300],[910,17.4300],[911,17.4200],[912,17.4100],[913,17.4100],[914,17.4300],[915,17.4400],[916,17.4200],[917,17.4300],[918,17.4200],[919,17.4200],[920,17.4200],[921,17.4200],[922,17.4200],[923,17.4200],[924,17.4200],[925,17.4300],[926,17.4200],[927,17.4100],[928,17.3900],[929,17.3200],[930,17.3000],[931,17.2200],[932,17.2000],[933,17.2300],[934,17.2200],[935,17.2200],[936,17.2300],[937,17.2700],[938,17.2500],[939,17.2600],[940,17.2900],[941,17.3100],[942,17.3100],[943,17.3200],[944,17.3500],[945,17.3300],[946,17.3600],[947,17.3300],[948,17.3300],[949,17.3500],[950,17.3600],[951,17.3600],[952,17.3700],[953,17.3500],[954,17.3800],[955,17.3900],[956,17.3700],[957,17.3800],[958,17.3800],[959,17.3700],[960,17.3700],[961,17.3700],[962,17.3900],[963,17.3800],[964,17.3900],[965,17.3800],[966,17.4000],[967,17.3800],[968,17.3600],[969,17.3500],[970,17.3500],[971,17.3400],[972,17.3500],[973,17.3500],[974,17.3500],[975,17.3300],[976,17.3400],[977,17.3500],[978,17.3500],[979,17.3500],[980,17.3600],[981,17.3500],[982,17.3500],[983,17.3600],[984,17.3800],[985,17.3700],[986,17.3700],[987,17.3900],[988,17.3900],[989,17.3900],[990,17.3700],[991,17.3700],[992,17.3700],[993,17.3700],[994,17.3500],[995,17.3600],[996,17.3600],[997,17.3700],[998,17.4300],[999,17.4200],[1000,17.4200],[1001,17.4200],[1002,17.4400],[1003,17.4300],[1004,17.4400],[1005,17.4100],[1006,17.4000],[1007,17.3900],[1008,17.4100],[1009,17.4100],[1010,17.4000],[1011,17.4000],[1012,17.4100],[1013,17.4000],[1014,17.4200],[1015,17.4200],[1016,17.4500],[1017,17.4700],[1018,17.4800],[1019,17.4700],[1020,17.4600],[1021,17.4400],[1022,17.4300],[1023,17.4200],[1024,17.4300],[1025,17.4100],[1026,17.4100],[1027,17.4200],[1028,17.4300],[1029,17.4400],[1030,17.4500],[1031,17.4400],[1032,17.4300],[1033,17.4200],[1034,17.4300],[1035,17.4200],[1036,17.4100],[1037,17.4300],[1038,17.4400],[1039,17.4500],[1040,17.4500],[1041,17.4500],[1042,17.4400],[1043,17.4200],[1044,17.4300],[1045,17.4300],[1046,17.4100],[1047,17.4000],[1048,17.4000],[1049,17.4000],[1050,17.3900],[1051,17.3800],[1052,17.3600],[1053,17.3500],[1054,17.3300],[1055,17.3400],[1056,17.3300],[1057,17.3400],[1058,17.3400],[1059,17.3100],[1060,17.2900],[1061,17.2900],[1062,17.3000],[1063,17.3000],[1064,17.3100],[1065,17.3000],[1066,17.3200],[1067,17.4200],[1068,17.4500],[1069,17.4700],[1070,17.5000],[1071,17.4700],[1072,17.4800],[1073,17.4500],[1074,17.4800],[1075,17.4800],[1076,17.4900],[1077,17.4900],[1078,17.4800],[1079,17.4900],[1080,17.4700],[1081,17.4600],[1082,17.4700],[1083,17.4600],[1084,17.4600],[1085,17.4600],[1086,17.4800],[1087,17.4800],[1088,17.5000],[1089,17.5300],[1090,17.5200],[1091,17.4800],[1092,17.4900],[1093,17.5000],[1094,17.4800],[1095,17.4800],[1096,17.4800],[1097,17.4700],[1098,17.4900],[1099,17.5000],[1100,17.5200],[1101,17.5200],[1102,17.5000],[1103,17.5100],[1104,17.5000],[1105,17.4900],[1106,17.5000],[1107,17.5000],[1108,17.4800],[1109,17.4900],[1110,17.4700],[1111,17.4900],[1112,17.4700],[1113,17.4800],[1114,17.4800],[1115,17.4600],[1116,17.4600],[1117,17.4800],[1118,17.4600],[1119,17.4700],[1120,17.4800],[1121,17.4700],[1122,17.4700],[1123,17.4800],[1124,17.4900],[1125,17.4800],[1126,17.4600],[1127,17.4600],[1128,17.4400],[1129,17.4600],[1130,17.4500],[1131,17.4200],[1132,17.4300],[1133,17.4300],[1134,17.4400],[1135,17.4400],[1136,17.4500],[1137,17.4100],[1138,17.4400],[1139,17.4300],[1140,17.4300],[1141,17.4300],[1142,17.4300],[1143,17.4200],[1144,17.4400],[1145,17.4400],[1146,17.4300],[1147,17.4300],[1148,17.4200],[1149,17.4100],[1150,17.4200],[1151,17.4100],[1152,17.4200],[1153,17.4200],[1154,17.4000],[1155,17.4100],[1156,17.3900],[1157,17.4000],[1158,17.4100],[1159,17.4100],[1160,17.4100],[1161,17.4000],[1162,17.4100],[1163,17.4000],[1164,17.3900],[1165,17.3900],[1166,17.4000],[1167,17.4100],[1168,17.4400],[1169,17.4300],[1170,17.4200],[1171,17.4400],[1172,17.4500],[1173,17.4600],[1174,17.4400],[1175,17.4300],[1176,17.4400],[1177,17.4500],[1178,17.4600],[1179,17.4400],[1180,17.4800],[1181,17.4800],[1182,17.4900],[1183,17.4800],[1184,17.4900],[1185,17.5000],[1186,17.4900],[1187,17.5000],[1188,17.5000],[1189,17.4500],[1190,17.4600],[1191,17.4500],[1192,17.4400],[1193,17.4400],[1194,17.4100],[1195,17.4000],[1196,17.3800],[1197,17.3700],[1198,17.3600],[1199,17.3600],[1200,17.3500],[1201,17.3600],[1202,17.3700],[1203,17.3700],[1204,17.3700],[1205,17.3800],[1206,17.4000],[1207,17.4100],[1208,17.4300],[1209,17.4400],[1210,17.4400],[1211,17.4500],[1212,17.4600],[1213,17.4700],[1214,17.4600],[1215,17.4300],[1216,17.4200],[1217,17.4100],[1218,17.4000],[1219,17.4000],[1220,17.3800],[1221,17.4000],[1222,17.4000],[1223,17.4000],[1224,17.4000],[1225,17.4200],[1226,17.4100],[1227,17.4100],[1228,17.4000]];
var volumeData = [[,2306],[1,2406],[2,2606],[3,4065],[4,5506],[5,7093],[6,10106],[7,10706],[8,12242],[9,12577],[10,13118],[11,13183],[12,13533],[13,15477],[14,15597],[15,17811],[16,18387],[17,18467],[18,18961],[19,20552],[20,20767],[21,20902],[22,21102],[23,21196],[24,21239],[25,21379],[26,24093],[27,24222],[28,25300],[29,26328],[30,27228],[31,27918],[32,28198],[33,28758],[34,30758],[35,31258],[36,31537],[37,31884],[38,32754],[39,34644],[40,34869],[41,35669],[42,35682],[43,37193],[44,37253],[45,37255],[46,37597],[47,37599],[48,37602],[49,37604],[50,38066],[51,38227],[52,40550],[53,40875],[54,41234],[55,45307],[56,46494],[57,47494],[58,47995],[59,48159],[60,48259],[61,48587],[62,62485],[63,65224],[64,66393],[65,66533],[66,66786],[67,66786],[68,68101],[69,68123],[70,68257],[71,69057],[72,69157],[73,69331],[74,69381],[75,69546],[76,71546],[77,74506],[78,76506],[79,76666],[80,78726],[81,78956],[82,79064],[83,79473],[84,81101],[85,81201],[86,81341],[87,81401],[88,81473],[89,82339],[90,83398],[91,84198],[92,84215],[93,85082],[94,85086],[95,85186],[96,86566],[97,86642],[98,86679],[99,86779],[100,87304],[101,87412],[102,87452],[103,88652],[104,90802],[105,90884],[106,91669],[107,91719],[108,92128],[109,93100],[110,93250],[111,93263],[112,95354],[113,96464],[114,101194],[115,101231],[116,101324],[117,101337],[118,101397],[119,101698],[120,101898],[121,102416],[122,102755],[123,103200],[124,103493],[125,103543],[126,103970],[127,106166],[128,108334],[129,109364],[130,110021],[131,110194],[132,112035],[133,112085],[134,112113],[135,112613],[136,112901],[137,112979],[138,113413],[139,113494],[140,113880],[141,114689],[142,115245],[143,116302],[144,116876],[145,116926],[146,117026],[147,117624],[148,117800],[149,118297],[150,118437],[151,118445],[152,118641],[153,118885],[154,119065],[155,119633],[156,119751],[157,119803],[158,119911],[159,119986],[160,121283],[161,122150],[162,122157],[163,122257],[164,122369],[165,122467],[166,122628],[167,122786],[168,123470],[169,126982],[170,126992],[171,127016],[172,127181],[173,127190],[174,127409],[175,127448],[176,127928],[177,128632],[178,128972],[179,129146],[180,129246],[181,129423],[182,129827],[183,129912],[184,130394],[185,131652],[186,132252],[187,132577],[188,133018],[189,133768],[190,134467],[191,134751],[192,135751],[193,135755],[194,135961],[195,135980],[196,136511],[197,136513],[198,136763],[199,138054],[200,140195],[201,140295],[202,140702],[203,140909],[204,141120],[205,141389],[206,141516],[207,143652],[208,144220],[209,144871],[210,145400],[211,146268],[212,146393],[213,146881],[214,147493],[215,147922],[216,155190],[217,155862],[218,157234],[219,158640],[220,159700],[221,163283],[222,171426],[223,172100],[224,172988],[225,179045],[226,182616],[227,186005],[228,187602],[229,187865],[230,190214],[231,190314],[232,193318],[233,194292],[234,195991],[235,196452],[236,196846],[237,196853],[238,196924],[239,214842],[240,411629],[241,25119],[242,28482],[243,28988],[244,29293],[245,29698],[246,30294],[247,30958],[248,32022],[249,32975],[250,34546],[251,38105],[252,38657],[253,43260],[254,43760],[255,44104],[256,44404],[257,45549],[258,47840],[259,47873],[260,48186],[261,48561],[262,50823],[263,51031],[264,52403],[265,52983],[266,54677],[267,54900],[268,57661],[269,63253],[270,68993],[271,78586],[272,78654],[273,78755],[274,79478],[275,81478],[276,81578],[277,84558],[278,85147],[279,85984],[280,85996],[281,86026],[282,94703],[283,106321],[284,110652],[285,111304],[286,112676],[287,113005],[288,113206],[289,137809],[290,138521],[291,141324],[292,141328],[293,142091],[294,142324],[295,142824],[296,143762],[297,147220],[298,147330],[299,149058],[300,149893],[301,150076],[302,150241],[303,150562],[304,150784],[305,152210],[306,152285],[307,152299],[308,152301],[309,152323],[310,152664],[311,152665],[312,152765],[313,153432],[314,154754],[315,154853],[316,155693],[317,156317],[318,159667],[319,159767],[320,160887],[321,164879],[322,165744],[323,170667],[324,170668],[325,170811],[326,171608],[327,172655],[328,174082],[329,174284],[330,174437],[331,175155],[332,176129],[333,179165],[334,179315],[335,179615],[336,180343],[337,180668],[338,182577],[339,183219],[340,183719],[341,183980],[342,189860],[343,190056],[344,190697],[345,190858],[346,191708],[347,191947],[348,192197],[349,192634],[350,192963],[351,195014],[352,198293],[353,198393],[354,198394],[355,198493],[356,198593],[357,198948],[358,199178],[359,199278],[360,199378],[361,200342],[362,200798],[363,201177],[364,202111],[365,203494],[366,203524],[367,203636],[368,204761],[369,206712],[370,208050],[371,211050],[372,211090],[373,211228],[374,211625],[375,211675],[376,211852],[377,211865],[378,211901],[379,213776],[380,213951],[381,214713],[382,214813],[383,214946],[384,215246],[385,215619],[386,216024],[387,216865],[388,217965],[389,218352],[390,218503],[391,218579],[392,219101],[393,219581],[394,222358],[395,222556],[396,222565],[397,222618],[398,224165],[399,224535],[400,224935],[401,224996],[402,225489],[403,225785],[404,227428],[405,228691],[406,228791],[407,231636],[408,234596],[409,234696],[410,234875],[411,236632],[412,253284],[413,254239],[414,254587],[415,254983],[416,255756],[417,256671],[418,257158],[419,257537],[420,258781],[421,259031],[422,259459],[423,259647],[424,260399],[425,263676],[426,265452],[427,265465],[428,265807],[429,265828],[430,265983],[431,266012],[432,266322],[433,267733],[434,268733],[435,269275],[436,269643],[437,270339],[438,270639],[439,270644],[440,270694],[441,271239],[442,272231],[443,272578],[444,273931],[445,307005],[446,307932],[447,308285],[448,310426],[449,311283],[450,311828],[451,311996],[452,312243],[453,313000],[454,321436],[455,327880],[456,328653],[457,330238],[458,331679],[459,332161],[460,332708],[461,333808],[462,334260],[463,334660],[464,334972],[465,335139],[466,335314],[467,335514],[468,336084],[469,337849],[470,339884],[471,341289],[472,341566],[473,341581],[474,342147],[475,343637],[476,343798],[477,344037],[478,344248],[479,345223],[480,349371],[481,350445],[482,351825],[483,359481],[484,359819],[485,361793],[486,363849],[487,364711],[488,365529],[489,374561],[490,386204],[491,392771],[492,412731],[493,426525],[494,437110],[495,438511],[496,440742],[497,445884],[498,449131],[499,451477],[500,457173],[501,458067],[502,461050],[503,461351],[504,463263],[505,467441],[506,468270],[507,472283],[508,473100],[509,480979],[510,481575],[511,483149],[512,483399],[513,487431],[514,487636],[515,490678],[516,494798],[517,500008],[518,500216],[519,504036],[520,504086],[521,505781],[522,518036],[523,519435],[524,521435],[525,521837],[526,522037],[527,522107],[528,522627],[529,522787],[530,528787],[531,534064],[532,540910],[533,541778],[534,542149],[535,543199],[536,544920],[537,546497],[538,550354],[539,553034],[540,554134],[541,554868],[542,556691],[543,557488],[544,557922],[545,572918],[546,597753],[547,608149],[548,748713],[549,972157],[550,20970],[551,21826],[552,21836],[553,22236],[554,22286],[555,22310],[556,23842],[557,24296],[558,25798],[559,25834],[560,26209],[561,26822],[562,28347],[563,28693],[564,28811],[565,29767],[566,30686],[567,32079],[568,32579],[569,34349],[570,34499],[571,34749],[572,34770],[573,35520],[574,36420],[575,36714],[576,38128],[577,39065],[578,40200],[579,40700],[580,40807],[581,41356],[582,41397],[583,44758],[584,45460],[585,51819],[586,52069],[587,52199],[588,52309],[589,52339],[590,52571],[591,52603],[592,52976],[593,53618],[594,53680],[595,54761],[596,55142],[597,55642],[598,55722],[599,56363],[600,56459],[601,56461],[602,56486],[603,56967],[604,57457],[605,57603],[606,58243],[607,59493],[608,61436],[609,61820],[610,62313],[611,62436],[612,63086],[613,63119],[614,63722],[615,64380],[616,65223],[617,66669],[618,66898],[619,66965],[620,69257],[621,74362],[622,74772],[623,75717],[624,82064],[625,83796],[626,88660],[627,89110],[628,90225],[629,94225],[630,94275],[631,94375],[632,94976],[633,97784],[634,99147],[635,100366],[636,100389],[637,100552],[638,100869],[639,103425],[640,103985],[641,104625],[642,104978],[643,105617],[644,105650],[645,107972],[646,107974],[647,108087],[648,108300],[649,109516],[650,110112],[651,110412],[652,110430],[653,110742],[654,110760],[655,111568],[656,112364],[657,112388],[658,112412],[659,112456],[660,112480],[661,112510],[662,112699],[663,112893],[664,112920],[665,113439],[666,114039],[667,115826],[668,119519],[669,119914],[670,119928],[671,120000],[672,120569],[673,121123],[674,121289],[675,121663],[676,122032],[677,123788],[678,124953],[679,126403],[680,126642],[681,127542],[682,130182],[683,130576],[684,132439],[685,133963],[686,134472],[687,134675],[688,135537],[689,135611],[690,135756],[691,137142],[692,137635],[693,138874],[694,139456],[695,139555],[696,139868],[697,140891],[698,141404],[699,141888],[700,142880],[701,142920],[702,145070],[703,146695],[704,148448],[705,149008],[706,150207],[707,151712],[708,152267],[709,153395],[710,155129],[711,155726],[712,155737],[713,156205],[714,160511],[715,164755],[716,164880],[717,164995],[718,165233],[719,166047],[720,166595],[721,166783],[722,166910],[723,167410],[724,167613],[725,167623],[726,167929],[727,169993],[728,170339],[729,170546],[730,170688],[731,171481],[732,171972],[733,174031],[734,176342],[735,176405],[736,176592],[737,176701],[738,177012],[739,177762],[740,177765],[741,178936],[742,179354],[743,181534],[744,181880],[745,182180],[746,182299],[747,182897],[748,183509],[749,183571],[750,184006],[751,185170],[752,185718],[753,186312],[754,186379],[755,186563],[756,186703],[757,187247],[758,187489],[759,187884],[760,188398],[761,188682],[762,188762],[763,189277],[764,189521],[765,198919],[766,200219],[767,200330],[768,203938],[769,204254],[770,204270],[771,204420],[772,204521],[773,204538],[774,205389],[775,205993],[776,206043],[777,206058],[778,206750],[779,208242],[780,208421],[781,208717],[782,210176],[783,212271],[784,212420],[785,212677],[786,212757],[787,213911],[788,214503],[789,215369],[790,215962],[791,217345],[792,217485],[793,217635],[794,217692],[795,217714],[796,217954],[797,218109],[798,218667],[799,218808],[800,225838],[801,226188],[802,227861],[803,228810],[804,228958],[805,248611],[806,249062],[807,250044],[808,251960],[809,254147],[810,255019],[811,255119],[812,255456],[813,256531],[814,257651],[815,258058],[816,258993],[817,260054],[818,261641],[819,264815],[820,265349],[821,266721],[822,267149],[823,269655],[824,270222],[825,272062],[826,272909],[827,273069],[828,276153],[829,276753],[830,276983],[831,277692],[832,278062],[833,284801],[834,489500],[835,6616],[836,8495],[837,10330],[838,10685],[839,11104],[840,17951],[841,19308],[842,21486],[843,22744],[844,23733],[845,24069],[846,24375],[847,26375],[848,26743],[849,27513],[850,29207],[851,29457],[852,29593],[853,30568],[854,31902],[855,32065],[856,32401],[857,36717],[858,37520],[859,38107],[860,39112],[861,39387],[862,40406],[863,40546],[864,40969],[865,41620],[866,41685],[867,43035],[868,46042],[869,46906],[870,47106],[871,47279],[872,50042],[873,50222],[874,50552],[875,66913],[876,67152],[877,68652],[878,68975],[879,69552],[880,69940],[881,70174],[882,70849],[883,71363],[884,71434],[885,71734],[886,74065],[887,74099],[888,74100],[889,74468],[890,78167],[891,78730],[892,78933],[893,79434],[894,80177],[895,80793],[896,84197],[897,85435],[898,85524],[899,85876],[900,91551],[901,93820],[902,94349],[903,94448],[904,101860],[905,102399],[906,102444],[907,102756],[908,104639],[909,105068],[910,105437],[911,107857],[912,109139],[913,109209],[914,109848],[915,109868],[916,110060],[917,110201],[918,110801],[919,111668],[920,112085],[921,112086],[922,112101],[923,112401],[924,113992],[925,114382],[926,114451],[927,125275],[928,125350],[929,130974],[930,132012],[931,133078],[932,133905],[933,134976],[934,135036],[935,135220],[936,135269],[937,138425],[938,139175],[939,140572],[940,140610],[941,141050],[942,144700],[943,148192],[944,150189],[945,151189],[946,151339],[947,151497],[948,152327],[949,152627],[950,153627],[951,153987],[952,154787],[953,155944],[954,162862],[955,163962],[956,164683],[957,165004],[958,165348],[959,165492],[960,165673],[961,165737],[962,165955],[963,166674],[964,168174],[965,168200],[966,168283],[967,168460],[968,168770],[969,169061],[970,169809],[971,169968],[972,170311],[973,170416],[974,170616],[975,170666],[976,171138],[977,171218],[978,172218],[979,174175],[980,174349],[981,174493],[982,174637],[983,174701],[984,175244],[985,175449],[986,175701],[987,175977],[988,176041],[989,176336],[990,176556],[991,176760],[992,177210],[993,177274],[994,185092],[995,185384],[996,185448],[997,185484],[998,186780],[999,188207],[1000,188362],[1001,189053],[1002,189708],[1003,189808],[1004,189834],[1005,191276],[1006,191970],[1007,192226],[1008,193007],[1009,193513],[1010,193876],[1011,193991],[1012,194476],[1013,194509],[1014,195378],[1015,195388],[1016,205301],[1017,206463],[1018,208063],[1019,209109],[1020,209323],[1021,209414],[1022,210626],[1023,210862],[1024,210897],[1025,211218],[1026,211362],[1027,211369],[1028,212039],[1029,212223],[1030,215073],[1031,215995],[1032,217027],[1033,217277],[1034,217544],[1035,217716],[1036,217885],[1037,220190],[1038,220519],[1039,220534],[1040,221159],[1041,222159],[1042,223425],[1043,224094],[1044,224934],[1045,224974],[1046,227990],[1047,228231],[1048,228866],[1049,229362],[1050,229572],[1051,229916],[1052,231941],[1053,233044],[1054,233312],[1055,233552],[1056,234209],[1057,241835],[1058,250048],[1059,259648],[1060,260574],[1061,265644],[1062,266660],[1063,266900],[1064,268935],[1065,269281],[1066,271161],[1067,446655],[1068,2651],[1069,3224],[1070,3227],[1071,3903],[1072,4226],[1073,5460],[1074,5725],[1075,5759],[1076,6109],[1077,6431],[1078,7121],[1079,7122],[1080,7167],[1081,7265],[1082,7305],[1083,7414],[1084,7529],[1085,7555],[1086,7884],[1087,8147],[1088,8687],[1089,8695],[1090,8835],[1091,9835],[1092,9889],[1093,10085],[1094,10149],[1095,10159],[1096,10445],[1097,10745],[1098,11203],[1099,11264],[1100,11627],[1101,11841],[1102,12169],[1103,12662],[1104,15662],[1105,15826],[1106,16899],[1107,17459],[1108,18309],[1109,18402],[1110,18632],[1111,19890],[1112,19918],[1113,19990],[1114,20134],[1115,22404],[1116,23602],[1117,23645],[1118,23763],[1119,23842],[1120,24946],[1121,24976],[1122,25229],[1123,25238],[1124,25669],[1125,26152],[1126,27157],[1127,28012],[1128,28312],[1129,29441],[1130,29567],[1131,33050],[1132,33519],[1133,33774],[1134,33830],[1135,33905],[1136,36064],[1137,40272],[1138,40522],[1139,41095],[1140,41345],[1141,41454],[1142,41519],[1143,42105],[1144,42609],[1145,43107],[1146,43108],[1147,43278],[1148,43514],[1149,43574],[1150,43917],[1151,43981],[1152,43996],[1153,44446],[1154,44747],[1155,46749],[1156,46957],[1157,46977],[1158,47427],[1159,47772],[1160,47793],[1161,48075],[1162,48107],[1163,50670],[1164,50951],[1165,51099],[1166,51642],[1167,52058],[1168,52564],[1169,52637],[1170,54747],[1171,55087],[1172,55142],[1173,55642],[1174,55898],[1175,55998],[1176,56579],[1177,57138],[1178,57400],[1179,57464],[1180,60049],[1181,60459],[1182,60713],[1183,67266],[1184,67685],[1185,68022],[1186,68402],[1187,79637],[1188,80172],[1189,80582],[1190,80795],[1191,80859],[1192,81147],[1193,81408],[1194,81616],[1195,82116],[1196,83009],[1197,83134],[1198,84997],[1199,86392],[1200,87169],[1201,87465],[1202,87965],[1203,88465],[1204,88590],[1205,88862],[1206,89633],[1207,89789],[1208,90149],[1209,90619],[1210,91837],[1211,91981],[1212,94937],[1213,96143],[1214,98409],[1215,99412],[1216,100431],[1217,100731],[1218,108016],[1219,108490],[1220,108680],[1221,109156],[1222,109486],[1223,109630],[1224,109774],[1225,109932],[1226,110263],[1227,110409],[1228,110832]];
var summaryData = [[,18.3200],[13,18.4400],[26,18.5500],[39,18.5100],[52,18.5200],[65,18.5900],[78,18.5900],[91,18.5700],[104,18.5300],[117,18.5000],[130,18.4400],[143,18.4400],[156,18.4300],[169,18.4300],[182,18.3600],[195,18.3800],[208,18.3000],[221,18.3100],[234,18.3500],[247,18.2400],[260,18.1200],[273,17.9100],[286,17.7800],[299,18.0300],[312,18.0100],[325,18.0200],[338,18.0700],[351,18.0300],[364,18.0900],[377,18.0700],[390,18.0600],[403,18.0900],[416,18.0200],[429,18.0100],[442,18.0100],[455,17.8700],[468,17.8700],[481,17.9300],[494,17.4200],[507,17.5400],[520,17.6700],[533,17.6200],[546,17.7800],[559,17.6900],[572,17.7000],[585,17.7300],[598,17.7900],[611,17.7500],[624,17.7000],[637,17.7200],[650,17.7900],[663,17.7900],[676,17.7700],[689,17.6400],[702,17.6600],[715,17.6000],[728,17.6600],[741,17.7000],[754,17.7000],[767,17.7000],[780,17.7000],[793,17.7500],[806,17.7300],[819,17.7500],[832,17.7400],[845,17.6300],[858,17.5900],[871,17.5400],[884,17.4700],[897,17.4300],[910,17.4300],[923,17.4200],[936,17.2300],[949,17.3500],[962,17.3900],[975,17.3300],[988,17.3900],[1001,17.4200],[1014,17.4200],[1027,17.4200],[1040,17.4500],[1053,17.3500],[1066,17.3200],[1079,17.4900],[1092,17.4900],[1105,17.4900],[1118,17.4600],[1131,17.4200],[1144,17.4400],[1157,17.4000],[1170,17.4200],[1183,17.4800],[1196,17.3800],[1209,17.4400],[1222,17.4000]];
var flagData = [[,'28 Abr del 2026'],[241,'29 Abr del 2026'],[550,'30 Abr del 2026'],[835,'04 May del 2026'],[1068,'05 May del 2026']];