var jsonData = [{date:'Mayo 03, 2024',close:24.5000,volume:24922962},{date:'Mayo 06, 2024',close:25.5000,volume:1280284},{date:'Mayo 07, 2024',close:26.3600,volume:982908},{date:'Mayo 08, 2024',close:26.4000,volume:713991},{date:'Mayo 09, 2024',close:25.7600,volume:313006},{date:'Mayo 10, 2024',close:24.9800,volume:715715},{date:'Mayo 13, 2024',close:25.1800,volume:272156},{date:'Mayo 14, 2024',close:25.7200,volume:171712},{date:'Mayo 15, 2024',close:25.6600,volume:205702},{date:'Mayo 16, 2024',close:25.7600,volume:85646},{date:'Mayo 17, 2024',close:25.5800,volume:51841},{date:'Mayo 20, 2024',close:25.9000,volume:148787},{date:'Mayo 21, 2024',close:25.8600,volume:97705},{date:'Mayo 22, 2024',close:25.9000,volume:141854},{date:'Mayo 23, 2024',close:25.7000,volume:81915},{date:'Mayo 24, 2024',close:25.9200,volume:140251},{date:'Mayo 27, 2024',close:25.9800,volume:68674},{date:'Mayo 28, 2024',close:26.1800,volume:121328},{date:'Mayo 29, 2024',close:26.2600,volume:135484},{date:'Mayo 30, 2024',close:26.1000,volume:107415},{date:'Mayo 31, 2024',close:26.0000,volume:124601},{date:'Junio 03, 2024',close:26.2600,volume:111448},{date:'Junio 04, 2024',close:26.0800,volume:111930},{date:'Junio 05, 2024',close:26.1200,volume:114656},{date:'Junio 06, 2024',close:25.7000,volume:129792},{date:'Junio 07, 2024',close:25.3800,volume:149156},{date:'Junio 10, 2024',close:25.9800,volume:233222},{date:'Junio 11, 2024',close:26.5000,volume:281046},{date:'Junio 12, 2024',close:27.6000,volume:502461},{date:'Junio 13, 2024',close:27.5000,volume:289183},{date:'Junio 14, 2024',close:26.9600,volume:159536},{date:'Junio 17, 2024',close:26.5400,volume:159812},{date:'Junio 18, 2024',close:26.9000,volume:174952},{date:'Junio 19, 2024',close:26.6800,volume:94627},{date:'Junio 20, 2024',close:26.8400,volume:127157},{date:'Junio 21, 2024',close:26.6300,volume:155378},{date:'Junio 24, 2024',close:26.3700,volume:111986},{date:'Junio 25, 2024',close:25.7000,volume:202145},{date:'Junio 26, 2024',close:26.2900,volume:292029},{date:'Junio 27, 2024',close:26.0000,volume:125275},{date:'Junio 28, 2024',close:26.1000,volume:98309},{date:'Julio 01, 2024',close:26.1800,volume:84914},{date:'Julio 02, 2024',close:25.9500,volume:92085},{date:'Julio 03, 2024',close:26.0200,volume:59108},{date:'Julio 04, 2024',close:25.7000,volume:97494},{date:'Julio 05, 2024',close:25.5600,volume:99627},{date:'Julio 08, 2024',close:25.3800,volume:135374},{date:'Julio 09, 2024',close:25.3500,volume:113454},{date:'Julio 10, 2024',close:25.9100,volume:398802},{date:'Julio 11, 2024',close:25.9400,volume:199950},{date:'Julio 12, 2024',close:25.8200,volume:193813},{date:'Julio 15, 2024',close:25.5100,volume:162593},{date:'Julio 16, 2024',close:25.3400,volume:175259},{date:'Julio 17, 2024',close:25.3600,volume:224233},{date:'Julio 18, 2024',close:25.9800,volume:248744},{date:'Julio 19, 2024',close:26.0000,volume:2406912},{date:'Julio 22, 2024',close:26.8000,volume:451278},{date:'Julio 23, 2024',close:26.8900,volume:223407},{date:'Julio 24, 2024',close:26.2600,volume:291456},{date:'Julio 25, 2024',close:25.3000,volume:532094},{date:'Julio 26, 2024',close:25.6700,volume:258462},{date:'Julio 29, 2024',close:25.4600,volume:117243},{date:'Julio 30, 2024',close:25.3000,volume:274231},{date:'Julio 31, 2024',close:25.8000,volume:335671},{date:'Agosto 01, 2024',close:24.8400,volume:285268},{date:'Agosto 02, 2024',close:24.5900,volume:234654},{date:'Agosto 05, 2024',close:23.4700,volume:380444},{date:'Agosto 06, 2024',close:23.8100,volume:293983},{date:'Agosto 07, 2024',close:23.1700,volume:1051888},{date:'Agosto 08, 2024',close:23.0900,volume:433971},{date:'Agosto 09, 2024',close:23.2700,volume:359160},{date:'Agosto 12, 2024',close:22.8200,volume:343384},{date:'Agosto 13, 2024',close:23.3300,volume:505343},{date:'Agosto 14, 2024',close:23.5800,volume:276927},{date:'Agosto 15, 2024',close:23.7000,volume:279449},{date:'Agosto 16, 2024',close:23.7600,volume:311260},{date:'Agosto 19, 2024',close:24.1000,volume:303850},{date:'Agosto 20, 2024',close:24.7000,volume:581049},{date:'Agosto 21, 2024',close:24.5500,volume:230404},{date:'Agosto 22, 2024',close:24.9000,volume:131866},{date:'Agosto 23, 2024',close:25.0100,volume:143680},{date:'Agosto 26, 2024',close:24.8200,volume:166859},{date:'Agosto 27, 2024',close:24.5000,volume:339881},{date:'Agosto 28, 2024',close:24.7900,volume:116344},{date:'Agosto 29, 2024',close:24.9000,volume:168538},{date:'Agosto 30, 2024',close:25.3600,volume:281850},{date:'Septiembre 02, 2024',close:25.5300,volume:129848},{date:'Septiembre 03, 2024',close:25.0100,volume:184170},{date:'Septiembre 04, 2024',close:24.2400,volume:270768},{date:'Septiembre 05, 2024',close:24.5500,volume:133257},{date:'Septiembre 06, 2024',close:21.2000,volume:2541550},{date:'Septiembre 09, 2024',close:20.8000,volume:1098384},{date:'Septiembre 10, 2024',close:20.2000,volume:798699},{date:'Septiembre 11, 2024',close:20.0000,volume:523183},{date:'Septiembre 12, 2024',close:19.8000,volume:603586},{date:'Septiembre 13, 2024',close:20.2000,volume:446411},{date:'Septiembre 16, 2024',close:20.3700,volume:340732},{date:'Septiembre 17, 2024',close:20.4400,volume:295793},{date:'Septiembre 18, 2024',close:20.1800,volume:207373},{date:'Septiembre 19, 2024',close:20.5100,volume:293724},{date:'Septiembre 20, 2024',close:19.8600,volume:1442700},{date:'Septiembre 23, 2024',close:19.4700,volume:455955},{date:'Septiembre 24, 2024',close:19.9450,volume:544140},{date:'Septiembre 25, 2024',close:19.6100,volume:257919},{date:'Septiembre 26, 2024',close:20.3100,volume:499278},{date:'Septiembre 27, 2024',close:20.6100,volume:338057},{date:'Septiembre 30, 2024',close:20.6100,volume:296980},{date:'Octubre 01, 2024',close:20.1500,volume:363068},{date:'Octubre 02, 2024',close:20.3100,volume:212144},{date:'Octubre 03, 2024',close:20.0100,volume:232909},{date:'Octubre 04, 2024',close:20.1000,volume:235563},{date:'Octubre 07, 2024',close:20.1700,volume:232095},{date:'Octubre 08, 2024',close:20.0500,volume:554795},{date:'Octubre 09, 2024',close:19.7200,volume:290927},{date:'Octubre 10, 2024',close:19.7150,volume:232273},{date:'Octubre 11, 2024',close:19.6750,volume:232982},{date:'Octubre 14, 2024',close:19.3350,volume:277454},{date:'Octubre 15, 2024',close:18.9450,volume:427655},{date:'Octubre 16, 2024',close:18.8950,volume:663798},{date:'Octubre 17, 2024',close:19.0000,volume:245321},{date:'Octubre 18, 2024',close:19.0900,volume:448228},{date:'Octubre 21, 2024',close:18.6750,volume:267450},{date:'Octubre 22, 2024',close:19.1200,volume:405061},{date:'Octubre 23, 2024',close:19.8150,volume:540346},{date:'Octubre 24, 2024',close:19.4150,volume:372939},{date:'Octubre 25, 2024',close:19.4000,volume:192703},{date:'Octubre 28, 2024',close:19.6350,volume:137540},{date:'Octubre 29, 2024',close:19.4650,volume:235510},{date:'Octubre 30, 2024',close:21.3300,volume:1468882},{date:'Octubre 31, 2024',close:21.2000,volume:488409},{date:'Noviembre 01, 2024',close:20.9000,volume:313315},{date:'Noviembre 04, 2024',close:20.3800,volume:307347},{date:'Noviembre 05, 2024',close:20.0000,volume:297544},{date:'Noviembre 06, 2024',close:19.5000,volume:328866},{date:'Noviembre 07, 2024',close:20.0200,volume:300391},{date:'Noviembre 08, 2024',close:19.6800,volume:185964},{date:'Noviembre 11, 2024',close:19.8800,volume:176391},{date:'Noviembre 12, 2024',close:19.4550,volume:179722},{date:'Noviembre 13, 2024',close:19.0900,volume:194856},{date:'Noviembre 14, 2024',close:19.1750,volume:178046},{date:'Noviembre 15, 2024',close:19.1050,volume:131154},{date:'Noviembre 18, 2024',close:18.8550,volume:223446},{date:'Noviembre 19, 2024',close:18.6450,volume:304869},{date:'Noviembre 20, 2024',close:18.6050,volume:240747},{date:'Noviembre 21, 2024',close:18.8800,volume:194641},{date:'Noviembre 22, 2024',close:19.3900,volume:169692},{date:'Noviembre 25, 2024',close:19.9300,volume:330870},{date:'Noviembre 26, 2024',close:19.8300,volume:236121},{date:'Noviembre 27, 2024',close:19.7650,volume:162833},{date:'Noviembre 28, 2024',close:19.6700,volume:188704},{date:'Noviembre 29, 2024',close:19.9200,volume:119381},{date:'Diciembre 02, 2024',close:20.1200,volume:183916},{date:'Diciembre 03, 2024',close:20.0800,volume:146498},{date:'Diciembre 04, 2024',close:20.0400,volume:183988},{date:'Diciembre 05, 2024',close:19.6800,volume:243109},{date:'Diciembre 06, 2024',close:18.9900,volume:921716},{date:'Diciembre 09, 2024',close:19.4500,volume:574862},{date:'Diciembre 10, 2024',close:19.0300,volume:260835},{date:'Diciembre 11, 2024',close:18.9650,volume:202423},{date:'Diciembre 12, 2024',close:19.2550,volume:303376},{date:'Diciembre 13, 2024',close:18.9100,volume:162468},{date:'Diciembre 16, 2024',close:18.5100,volume:330353},{date:'Diciembre 17, 2024',close:18.1350,volume:526797},{date:'Diciembre 18, 2024',close:17.9650,volume:444957},{date:'Diciembre 19, 2024',close:17.5450,volume:458292},{date:'Diciembre 20, 2024',close:17.4550,volume:4833049},{date:'Diciembre 23, 2024',close:17.5750,volume:194755},{date:'Diciembre 24, 2024',close:17.7150,volume:90370},{date:'Diciembre 27, 2024',close:17.7300,volume:284075},{date:'Diciembre 30, 2024',close:17.8900,volume:238458},{date:'Diciembre 31, 2024',close:17.8350,volume:161199},{date:'Enero 02, 2025',close:18.2900,volume:189653},{date:'Enero 03, 2025',close:18.0550,volume:250297},{date:'Enero 06, 2025',close:18.0600,volume:320671},{date:'Enero 07, 2025',close:18.0500,volume:301278},{date:'Enero 08, 2025',close:18.0250,volume:486419},{date:'Enero 09, 2025',close:18.1400,volume:147303},{date:'Enero 10, 2025',close:17.7500,volume:318905},{date:'Enero 13, 2025',close:17.4800,volume:410545},{date:'Enero 14, 2025',close:17.1400,volume:451178},{date:'Enero 15, 2025',close:17.3550,volume:357838},{date:'Enero 16, 2025',close:18.0050,volume:468327},{date:'Enero 17, 2025',close:18.3600,volume:432935},{date:'Enero 20, 2025',close:18.1850,volume:308555},{date:'Enero 21, 2025',close:18.2350,volume:311909},{date:'Enero 22, 2025',close:18.4300,volume:355282},{date:'Enero 23, 2025',close:18.5900,volume:379615},{date:'Enero 24, 2025',close:18.6250,volume:358382},{date:'Enero 27, 2025',close:18.7350,volume:163969},{date:'Enero 28, 2025',close:18.7500,volume:430182},{date:'Enero 29, 2025',close:18.6350,volume:396183},{date:'Enero 30, 2025',close:19.1050,volume:319448},{date:'Enero 31, 2025',close:19.4200,volume:1029323},{date:'Febrero 03, 2025',close:18.6000,volume:510595},{date:'Febrero 04, 2025',close:18.3000,volume:504931},{date:'Febrero 05, 2025',close:18.3100,volume:252147},{date:'Febrero 06, 2025',close:18.4750,volume:238965},{date:'Febrero 07, 2025',close:17.8500,volume:685682},{date:'Febrero 10, 2025',close:18.1300,volume:337281},{date:'Febrero 11, 2025',close:17.9950,volume:297521},{date:'Febrero 12, 2025',close:17.9050,volume:405036},{date:'Febrero 13, 2025',close:18.0650,volume:326920},{date:'Febrero 14, 2025',close:18.2000,volume:273026},{date:'Febrero 17, 2025',close:18.5000,volume:325567},{date:'Febrero 18, 2025',close:18.3200,volume:208230},{date:'Febrero 19, 2025',close:17.9500,volume:370874},{date:'Febrero 20, 2025',close:17.9600,volume:398259},{date:'Febrero 21, 2025',close:18.2300,volume:347072},{date:'Febrero 24, 2025',close:18.5050,volume:503884},{date:'Febrero 25, 2025',close:18.7650,volume:364659},{date:'Febrero 26, 2025',close:19.0950,volume:622560},{date:'Febrero 27, 2025',close:19.1000,volume:405901},{date:'Febrero 28, 2025',close:17.8050,volume:1824254},{date:'Marzo 03, 2025',close:18.4400,volume:724475},{date:'Marzo 04, 2025',close:17.8150,volume:645061},{date:'Marzo 05, 2025',close:18.2300,volume:375348},{date:'Marzo 06, 2025',close:18.0300,volume:407832},{date:'Marzo 07, 2025',close:18.2650,volume:655648},{date:'Marzo 10, 2025',close:18.2500,volume:464662},{date:'Marzo 11, 2025',close:17.9500,volume:618895},{date:'Marzo 12, 2025',close:17.6850,volume:418786},{date:'Marzo 13, 2025',close:17.4650,volume:345136},{date:'Marzo 14, 2025',close:17.4200,volume:288472},{date:'Marzo 17, 2025',close:17.5900,volume:440515},{date:'Marzo 18, 2025',close:17.5400,volume:271323},{date:'Marzo 19, 2025',close:17.6000,volume:341082},{date:'Marzo 20, 2025',close:17.5050,volume:272283},{date:'Marzo 21, 2025',close:16.2800,volume:2625968},{date:'Marzo 24, 2025',close:16.1000,volume:633761},{date:'Marzo 25, 2025',close:16.2100,volume:668954},{date:'Marzo 26, 2025',close:16.1100,volume:503712},{date:'Marzo 27, 2025',close:16.2750,volume:387538},{date:'Marzo 28, 2025',close:16.5200,volume:457540},{date:'Marzo 31, 2025',close:15.7400,volume:612331},{date:'Abril 01, 2025',close:15.9500,volume:454074},{date:'Abril 02, 2025',close:15.9800,volume:316642},{date:'Abril 03, 2025',close:15.2050,volume:885006},{date:'Abril 04, 2025',close:15.0650,volume:852492},{date:'Abril 07, 2025',close:14.6000,volume:777292},{date:'Abril 08, 2025',close:14.6800,volume:559379},{date:'Abril 09, 2025',close:14.4000,volume:580306},{date:'Abril 10, 2025',close:15.2000,volume:479140},{date:'Abril 11, 2025',close:15.2500,volume:372885},{date:'Abril 14, 2025',close:15.6500,volume:202948},{date:'Abril 15, 2025',close:14.9600,volume:712459},{date:'Abril 16, 2025',close:14.8300,volume:349951},{date:'Abril 17, 2025',close:14.8700,volume:223887},{date:'Abril 22, 2025',close:15.4100,volume:332341},{date:'Abril 23, 2025',close:16.0000,volume:628492},{date:'Abril 24, 2025',close:16.1100,volume:238851},{date:'Abril 25, 2025',close:16.2800,volume:409199},{date:'Abril 28, 2025',close:16.5600,volume:553688},{date:'Abril 29, 2025',close:16.6900,volume:796290},{date:'Abril 30, 2025',close:16.4300,volume:404284},{date:'Mayo 02, 2025',close:16.9900,volume:419044},{date:'Mayo 05, 2025',close:16.9200,volume:218078},{date:'Mayo 06, 2025',close:16.7000,volume:349659},{date:'Mayo 07, 2025',close:16.4200,volume:357866},{date:'Mayo 08, 2025',close:16.6800,volume:314645},{date:'Mayo 09, 2025',close:16.9600,volume:342842},{date:'Mayo 12, 2025',close:17.0300,volume:563640},{date:'Mayo 13, 2025',close:17.0800,volume:334481},{date:'Mayo 14, 2025',close:16.7600,volume:379141},{date:'Mayo 15, 2025',close:16.7100,volume:263873},{date:'Mayo 16, 2025',close:16.7200,volume:318930},{date:'Mayo 19, 2025',close:17.0200,volume:452892},{date:'Mayo 20, 2025',close:16.8800,volume:584787},{date:'Mayo 21, 2025',close:16.9600,volume:587601},{date:'Mayo 22, 2025',close:16.7000,volume:265219},{date:'Mayo 23, 2025',close:16.2900,volume:520361},{date:'Mayo 26, 2025',close:16.6800,volume:237944},{date:'Mayo 27, 2025',close:16.8300,volume:276695},{date:'Mayo 28, 2025',close:16.6500,volume:246972},{date:'Mayo 29, 2025',close:16.6400,volume:350924},{date:'Mayo 30, 2025',close:16.6100,volume:1151768},{date:'Junio 02, 2025',close:16.6400,volume:318206},{date:'Junio 03, 2025',close:17.0100,volume:427937},{date:'Junio 04, 2025',close:17.2100,volume:700000},{date:'Junio 05, 2025',close:17.1500,volume:312750},{date:'Junio 06, 2025',close:17.1200,volume:307820},{date:'Junio 09, 2025',close:17.2200,volume:485244},{date:'Junio 10, 2025',close:17.3000,volume:379459},{date:'Junio 11, 2025',close:17.2000,volume:302381},{date:'Junio 12, 2025',close:16.9300,volume:233119},{date:'Junio 13, 2025',close:16.6200,volume:301293},{date:'Junio 16, 2025',close:16.7500,volume:342940},{date:'Junio 17, 2025',close:16.8300,volume:427087},{date:'Junio 18, 2025',close:16.7400,volume:449257},{date:'Junio 19, 2025',close:16.4100,volume:279047},{date:'Junio 20, 2025',close:16.6100,volume:2592983},{date:'Junio 23, 2025',close:16.4700,volume:343561},{date:'Junio 24, 2025',close:16.7500,volume:411306},{date:'Junio 25, 2025',close:16.1900,volume:452448},{date:'Junio 26, 2025',close:16.1700,volume:411075},{date:'Junio 27, 2025',close:16.6800,volume:475126},{date:'Junio 30, 2025',close:16.7600,volume:418607},{date:'Julio 01, 2025',close:17.1300,volume:962683},{date:'Julio 02, 2025',close:17.0800,volume:671991},{date:'Julio 03, 2025',close:17.1100,volume:291843},{date:'Julio 04, 2025',close:17.1900,volume:293903},{date:'Julio 07, 2025',close:16.7100,volume:360658},{date:'Julio 08, 2025',close:16.6200,volume:432916},{date:'Julio 09, 2025',close:16.4900,volume:760346},{date:'Julio 10, 2025',close:16.9000,volume:560950},{date:'Julio 11, 2025',close:16.5700,volume:294659},{date:'Julio 14, 2025',close:16.2500,volume:464998},{date:'Julio 15, 2025',close:16.0700,volume:727190},{date:'Julio 16, 2025',close:16.0400,volume:406687},{date:'Julio 17, 2025',close:16.1200,volume:977967},{date:'Julio 18, 2025',close:16.0700,volume:558508},{date:'Julio 21, 2025',close:16.3100,volume:490691},{date:'Julio 22, 2025',close:15.9400,volume:1023368},{date:'Julio 23, 2025',close:16.2200,volume:643680},{date:'Julio 24, 2025',close:16.3400,volume:717102},{date:'Julio 25, 2025',close:16.3000,volume:375865},{date:'Julio 28, 2025',close:16.3800,volume:457717},{date:'Julio 29, 2025',close:16.8500,volume:837748},{date:'Julio 30, 2025',close:16.6600,volume:552881},{date:'Julio 31, 2025',close:16.3500,volume:535649},{date:'Agosto 01, 2025',close:15.9900,volume:469468},{date:'Agosto 04, 2025',close:15.9500,volume:414197},{date:'Agosto 05, 2025',close:15.8700,volume:328217},{date:'Agosto 06, 2025',close:15.8200,volume:520107},{date:'Agosto 07, 2025',close:16.0400,volume:631553},{date:'Agosto 08, 2025',close:16.1900,volume:457228},{date:'Agosto 11, 2025',close:15.9200,volume:352098},{date:'Agosto 12, 2025',close:15.8100,volume:476797},{date:'Agosto 13, 2025',close:16.1000,volume:1279091},{date:'Agosto 14, 2025',close:16.0400,volume:451321},{date:'Agosto 15, 2025',close:16.0000,volume:340498},{date:'Agosto 18, 2025',close:16.0000,volume:273721},{date:'Agosto 19, 2025',close:16.2100,volume:1280207},{date:'Agosto 20, 2025',close:16.2200,volume:671343},{date:'Agosto 21, 2025',close:15.9300,volume:736113},{date:'Agosto 22, 2025',close:16.1600,volume:423615},{date:'Agosto 25, 2025',close:16.1400,volume:306041},{date:'Agosto 26, 2025',close:15.8900,volume:398926},{date:'Agosto 27, 2025',close:16.1600,volume:370373},{date:'Agosto 28, 2025',close:16.3900,volume:623093},{date:'Agosto 29, 2025',close:16.1000,volume:220616},{date:'Septiembre 01, 2025',close:16.0400,volume:306160},{date:'Septiembre 02, 2025',close:15.6100,volume:629928},{date:'Septiembre 03, 2025',close:16.1100,volume:737968},{date:'Septiembre 04, 2025',close:16.2200,volume:509227},{date:'Septiembre 05, 2025',close:16.0600,volume:466195},{date:'Septiembre 08, 2025',close:16.0600,volume:478279},{date:'Septiembre 09, 2025',close:15.9000,volume:708383},{date:'Septiembre 10, 2025',close:14.7900,volume:5958069},{date:'Septiembre 11, 2025',close:14.5000,volume:2135962},{date:'Septiembre 12, 2025',close:14.6200,volume:1146208},{date:'Septiembre 15, 2025',close:14.9000,volume:997337},{date:'Septiembre 16, 2025',close:14.6200,volume:630352},{date:'Septiembre 17, 2025',close:14.4000,volume:1630119},{date:'Septiembre 18, 2025',close:14.4100,volume:810363},{date:'Septiembre 19, 2025',close:14.3000,volume:1522042},{date:'Septiembre 22, 2025',close:14.1900,volume:759950},{date:'Septiembre 23, 2025',close:14.3900,volume:872555},{date:'Septiembre 24, 2025',close:14.2800,volume:578708},{date:'Septiembre 25, 2025',close:14.0500,volume:915121},{date:'Septiembre 26, 2025',close:14.0000,volume:611497},{date:'Septiembre 29, 2025',close:13.8900,volume:888452},{date:'Septiembre 30, 2025',close:13.6800,volume:1219587},{date:'Octubre 01, 2025',close:13.7300,volume:1349813},{date:'Octubre 02, 2025',close:13.7400,volume:1566225},{date:'Octubre 03, 2025',close:13.9000,volume:825585},{date:'Octubre 06, 2025',close:13.9100,volume:856068},{date:'Octubre 07, 2025',close:14.1400,volume:927522},{date:'Octubre 08, 2025',close:14.3200,volume:910224},{date:'Octubre 09, 2025',close:13.3600,volume:3744958},{date:'Octubre 10, 2025',close:13.2900,volume:1086474},{date:'Octubre 13, 2025',close:13.2800,volume:850667},{date:'Octubre 14, 2025',close:13.1800,volume:767893},{date:'Octubre 15, 2025',close:13.7000,volume:1141730},{date:'Octubre 16, 2025',close:13.7800,volume:626958},{date:'Octubre 17, 2025',close:13.9400,volume:861576},{date:'Octubre 20, 2025',close:14.1400,volume:698448},{date:'Octubre 21, 2025',close:14.2800,volume:615897},{date:'Octubre 22, 2025',close:14.2000,volume:894294},{date:'Octubre 23, 2025',close:14.1100,volume:484362},{date:'Octubre 24, 2025',close:14.0100,volume:535408},{date:'Octubre 27, 2025',close:13.9800,volume:516617},{date:'Octubre 28, 2025',close:13.7800,volume:520376},{date:'Octubre 29, 2025',close:13.5800,volume:633503},{date:'Octubre 30, 2025',close:13.6200,volume:645163},{date:'Octubre 31, 2025',close:14.8900,volume:3497566},{date:'Noviembre 03, 2025',close:14.8300,volume:1091307},{date:'Noviembre 04, 2025',close:14.7500,volume:822514},{date:'Noviembre 05, 2025',close:14.7800,volume:576187},{date:'Noviembre 06, 2025',close:14.4800,volume:546681},{date:'Noviembre 07, 2025',close:14.1600,volume:839281},{date:'Noviembre 10, 2025',close:14.2600,volume:620658},{date:'Noviembre 11, 2025',close:14.8400,volume:691446},{date:'Noviembre 12, 2025',close:15.1400,volume:895511},{date:'Noviembre 13, 2025',close:14.9100,volume:592788},{date:'Noviembre 14, 2025',close:14.7600,volume:426831},{date:'Noviembre 17, 2025',close:14.4300,volume:422109},{date:'Noviembre 18, 2025',close:14.2600,volume:487284},{date:'Noviembre 19, 2025',close:14.0500,volume:685448},{date:'Noviembre 20, 2025',close:13.8300,volume:583669},{date:'Noviembre 21, 2025',close:14.1500,volume:424812},{date:'Noviembre 24, 2025',close:14.2600,volume:323489},{date:'Noviembre 25, 2025',close:14.2600,volume:430152},{date:'Noviembre 26, 2025',close:14.5000,volume:175163},{date:'Noviembre 27, 2025',close:14.5400,volume:381510},{date:'Noviembre 28, 2025',close:14.6100,volume:406857},{date:'Diciembre 01, 2025',close:14.6800,volume:312029},{date:'Diciembre 02, 2025',close:14.4900,volume:265640},{date:'Diciembre 03, 2025',close:14.7400,volume:638570},{date:'Diciembre 04, 2025',close:14.9000,volume:908522},{date:'Diciembre 05, 2025',close:15.0600,volume:198737}];
var priceData = [[,24.5000],[1,25.5000],[2,26.3600],[3,26.4000],[4,25.7600],[5,24.9800],[6,25.1800],[7,25.7200],[8,25.6600],[9,25.7600],[10,25.5800],[11,25.9000],[12,25.8600],[13,25.9000],[14,25.7000],[15,25.9200],[16,25.9800],[17,26.1800],[18,26.2600],[19,26.1000],[20,26.0000],[21,26.2600],[22,26.0800],[23,26.1200],[24,25.7000],[25,25.3800],[26,25.9800],[27,26.5000],[28,27.6000],[29,27.5000],[30,26.9600],[31,26.5400],[32,26.9000],[33,26.6800],[34,26.8400],[35,26.6300],[36,26.3700],[37,25.7000],[38,26.2900],[39,26.0000],[40,26.1000],[41,26.1800],[42,25.9500],[43,26.0200],[44,25.7000],[45,25.5600],[46,25.3800],[47,25.3500],[48,25.9100],[49,25.9400],[50,25.8200],[51,25.5100],[52,25.3400],[53,25.3600],[54,25.9800],[55,26.0000],[56,26.8000],[57,26.8900],[58,26.2600],[59,25.3000],[60,25.6700],[61,25.4600],[62,25.3000],[63,25.8000],[64,24.8400],[65,24.5900],[66,23.4700],[67,23.8100],[68,23.1700],[69,23.0900],[70,23.2700],[71,22.8200],[72,23.3300],[73,23.5800],[74,23.7000],[75,23.7600],[76,24.1000],[77,24.7000],[78,24.5500],[79,24.9000],[80,25.0100],[81,24.8200],[82,24.5000],[83,24.7900],[84,24.9000],[85,25.3600],[86,25.5300],[87,25.0100],[88,24.2400],[89,24.5500],[90,21.2000],[91,20.8000],[92,20.2000],[93,20.0000],[94,19.8000],[95,20.2000],[96,20.3700],[97,20.4400],[98,20.1800],[99,20.5100],[100,19.8600],[101,19.4700],[102,19.9450],[103,19.6100],[104,20.3100],[105,20.6100],[106,20.6100],[107,20.1500],[108,20.3100],[109,20.0100],[110,20.1000],[111,20.1700],[112,20.0500],[113,19.7200],[114,19.7150],[115,19.6750],[116,19.3350],[117,18.9450],[118,18.8950],[119,19.0000],[120,19.0900],[121,18.6750],[122,19.1200],[123,19.8150],[124,19.4150],[125,19.4000],[126,19.6350],[127,19.4650],[128,21.3300],[129,21.2000],[130,20.9000],[131,20.3800],[132,20.0000],[133,19.5000],[134,20.0200],[135,19.6800],[136,19.8800],[137,19.4550],[138,19.0900],[139,19.1750],[140,19.1050],[141,18.8550],[142,18.6450],[143,18.6050],[144,18.8800],[145,19.3900],[146,19.9300],[147,19.8300],[148,19.7650],[149,19.6700],[150,19.9200],[151,20.1200],[152,20.0800],[153,20.0400],[154,19.6800],[155,18.9900],[156,19.4500],[157,19.0300],[158,18.9650],[159,19.2550],[160,18.9100],[161,18.5100],[162,18.1350],[163,17.9650],[164,17.5450],[165,17.4550],[166,17.5750],[167,17.7150],[168,17.7300],[169,17.8900],[170,17.8350],[171,18.2900],[172,18.0550],[173,18.0600],[174,18.0500],[175,18.0250],[176,18.1400],[177,17.7500],[178,17.4800],[179,17.1400],[180,17.3550],[181,18.0050],[182,18.3600],[183,18.1850],[184,18.2350],[185,18.4300],[186,18.5900],[187,18.6250],[188,18.7350],[189,18.7500],[190,18.6350],[191,19.1050],[192,19.4200],[193,18.6000],[194,18.3000],[195,18.3100],[196,18.4750],[197,17.8500],[198,18.1300],[199,17.9950],[200,17.9050],[201,18.0650],[202,18.2000],[203,18.5000],[204,18.3200],[205,17.9500],[206,17.9600],[207,18.2300],[208,18.5050],[209,18.7650],[210,19.0950],[211,19.1000],[212,17.8050],[213,18.4400],[214,17.8150],[215,18.2300],[216,18.0300],[217,18.2650],[218,18.2500],[219,17.9500],[220,17.6850],[221,17.4650],[222,17.4200],[223,17.5900],[224,17.5400],[225,17.6000],[226,17.5050],[227,16.2800],[228,16.1000],[229,16.2100],[230,16.1100],[231,16.2750],[232,16.5200],[233,15.7400],[234,15.9500],[235,15.9800],[236,15.2050],[237,15.0650],[238,14.6000],[239,14.6800],[240,14.4000],[241,15.2000],[242,15.2500],[243,15.6500],[244,14.9600],[245,14.8300],[246,14.8700],[247,15.4100],[248,16.0000],[249,16.1100],[250,16.2800],[251,16.5600],[252,16.6900],[253,16.4300],[254,16.9900],[255,16.9200],[256,16.7000],[257,16.4200],[258,16.6800],[259,16.9600],[260,17.0300],[261,17.0800],[262,16.7600],[263,16.7100],[264,16.7200],[265,17.0200],[266,16.8800],[267,16.9600],[268,16.7000],[269,16.2900],[270,16.6800],[271,16.8300],[272,16.6500],[273,16.6400],[274,16.6100],[275,16.6400],[276,17.0100],[277,17.2100],[278,17.1500],[279,17.1200],[280,17.2200],[281,17.3000],[282,17.2000],[283,16.9300],[284,16.6200],[285,16.7500],[286,16.8300],[287,16.7400],[288,16.4100],[289,16.6100],[290,16.4700],[291,16.7500],[292,16.1900],[293,16.1700],[294,16.6800],[295,16.7600],[296,17.1300],[297,17.0800],[298,17.1100],[299,17.1900],[300,16.7100],[301,16.6200],[302,16.4900],[303,16.9000],[304,16.5700],[305,16.2500],[306,16.0700],[307,16.0400],[308,16.1200],[309,16.0700],[310,16.3100],[311,15.9400],[312,16.2200],[313,16.3400],[314,16.3000],[315,16.3800],[316,16.8500],[317,16.6600],[318,16.3500],[319,15.9900],[320,15.9500],[321,15.8700],[322,15.8200],[323,16.0400],[324,16.1900],[325,15.9200],[326,15.8100],[327,16.1000],[328,16.0400],[329,16.0000],[330,16.0000],[331,16.2100],[332,16.2200],[333,15.9300],[334,16.1600],[335,16.1400],[336,15.8900],[337,16.1600],[338,16.3900],[339,16.1000],[340,16.0400],[341,15.6100],[342,16.1100],[343,16.2200],[344,16.0600],[345,16.0600],[346,15.9000],[347,14.7900],[348,14.5000],[349,14.6200],[350,14.9000],[351,14.6200],[352,14.4000],[353,14.4100],[354,14.3000],[355,14.1900],[356,14.3900],[357,14.2800],[358,14.0500],[359,14.0000],[360,13.8900],[361,13.6800],[362,13.7300],[363,13.7400],[364,13.9000],[365,13.9100],[366,14.1400],[367,14.3200],[368,13.3600],[369,13.2900],[370,13.2800],[371,13.1800],[372,13.7000],[373,13.7800],[374,13.9400],[375,14.1400],[376,14.2800],[377,14.2000],[378,14.1100],[379,14.0100],[380,13.9800],[381,13.7800],[382,13.5800],[383,13.6200],[384,14.8900],[385,14.8300],[386,14.7500],[387,14.7800],[388,14.4800],[389,14.1600],[390,14.2600],[391,14.8400],[392,15.1400],[393,14.9100],[394,14.7600],[395,14.4300],[396,14.2600],[397,14.0500],[398,13.8300],[399,14.1500],[400,14.2600],[401,14.2600],[402,14.5000],[403,14.5400],[404,14.6100],[405,14.6800],[406,14.4900],[407,14.7400],[408,14.9000],[409,15.0600]];
var volumeData = [[,24922962],[1,1280284],[2,982908],[3,713991],[4,313006],[5,715715],[6,272156],[7,171712],[8,205702],[9,85646],[10,51841],[11,148787],[12,97705],[13,141854],[14,81915],[15,140251],[16,68674],[17,121328],[18,135484],[19,107415],[20,124601],[21,111448],[22,111930],[23,114656],[24,129792],[25,149156],[26,233222],[27,281046],[28,502461],[29,289183],[30,159536],[31,159812],[32,174952],[33,94627],[34,127157],[35,155378],[36,111986],[37,202145],[38,292029],[39,125275],[40,98309],[41,84914],[42,92085],[43,59108],[44,97494],[45,99627],[46,135374],[47,113454],[48,398802],[49,199950],[50,193813],[51,162593],[52,175259],[53,224233],[54,248744],[55,2406912],[56,451278],[57,223407],[58,291456],[59,532094],[60,258462],[61,117243],[62,274231],[63,335671],[64,285268],[65,234654],[66,380444],[67,293983],[68,1051888],[69,433971],[70,359160],[71,343384],[72,505343],[73,276927],[74,279449],[75,311260],[76,303850],[77,581049],[78,230404],[79,131866],[80,143680],[81,166859],[82,339881],[83,116344],[84,168538],[85,281850],[86,129848],[87,184170],[88,270768],[89,133257],[90,2541550],[91,1098384],[92,798699],[93,523183],[94,603586],[95,446411],[96,340732],[97,295793],[98,207373],[99,293724],[100,1442700],[101,455955],[102,544140],[103,257919],[104,499278],[105,338057],[106,296980],[107,363068],[108,212144],[109,232909],[110,235563],[111,232095],[112,554795],[113,290927],[114,232273],[115,232982],[116,277454],[117,427655],[118,663798],[119,245321],[120,448228],[121,267450],[122,405061],[123,540346],[124,372939],[125,192703],[126,137540],[127,235510],[128,1468882],[129,488409],[130,313315],[131,307347],[132,297544],[133,328866],[134,300391],[135,185964],[136,176391],[137,179722],[138,194856],[139,178046],[140,131154],[141,223446],[142,304869],[143,240747],[144,194641],[145,169692],[146,330870],[147,236121],[148,162833],[149,188704],[150,119381],[151,183916],[152,146498],[153,183988],[154,243109],[155,921716],[156,574862],[157,260835],[158,202423],[159,303376],[160,162468],[161,330353],[162,526797],[163,444957],[164,458292],[165,4833049],[166,194755],[167,90370],[168,284075],[169,238458],[170,161199],[171,189653],[172,250297],[173,320671],[174,301278],[175,486419],[176,147303],[177,318905],[178,410545],[179,451178],[180,357838],[181,468327],[182,432935],[183,308555],[184,311909],[185,355282],[186,379615],[187,358382],[188,163969],[189,430182],[190,396183],[191,319448],[192,1029323],[193,510595],[194,504931],[195,252147],[196,238965],[197,685682],[198,337281],[199,297521],[200,405036],[201,326920],[202,273026],[203,325567],[204,208230],[205,370874],[206,398259],[207,347072],[208,503884],[209,364659],[210,622560],[211,405901],[212,1824254],[213,724475],[214,645061],[215,375348],[216,407832],[217,655648],[218,464662],[219,618895],[220,418786],[221,345136],[222,288472],[223,440515],[224,271323],[225,341082],[226,272283],[227,2625968],[228,633761],[229,668954],[230,503712],[231,387538],[232,457540],[233,612331],[234,454074],[235,316642],[236,885006],[237,852492],[238,777292],[239,559379],[240,580306],[241,479140],[242,372885],[243,202948],[244,712459],[245,349951],[246,223887],[247,332341],[248,628492],[249,238851],[250,409199],[251,553688],[252,796290],[253,404284],[254,419044],[255,218078],[256,349659],[257,357866],[258,314645],[259,342842],[260,563640],[261,334481],[262,379141],[263,263873],[264,318930],[265,452892],[266,584787],[267,587601],[268,265219],[269,520361],[270,237944],[271,276695],[272,246972],[273,350924],[274,1151768],[275,318206],[276,427937],[277,700000],[278,312750],[279,307820],[280,485244],[281,379459],[282,302381],[283,233119],[284,301293],[285,342940],[286,427087],[287,449257],[288,279047],[289,2592983],[290,343561],[291,411306],[292,452448],[293,411075],[294,475126],[295,418607],[296,962683],[297,671991],[298,291843],[299,293903],[300,360658],[301,432916],[302,760346],[303,560950],[304,294659],[305,464998],[306,727190],[307,406687],[308,977967],[309,558508],[310,490691],[311,1023368],[312,643680],[313,717102],[314,375865],[315,457717],[316,837748],[317,552881],[318,535649],[319,469468],[320,414197],[321,328217],[322,520107],[323,631553],[324,457228],[325,352098],[326,476797],[327,1279091],[328,451321],[329,340498],[330,273721],[331,1280207],[332,671343],[333,736113],[334,423615],[335,306041],[336,398926],[337,370373],[338,623093],[339,220616],[340,306160],[341,629928],[342,737968],[343,509227],[344,466195],[345,478279],[346,708383],[347,5958069],[348,2135962],[349,1146208],[350,997337],[351,630352],[352,1630119],[353,810363],[354,1522042],[355,759950],[356,872555],[357,578708],[358,915121],[359,611497],[360,888452],[361,1219587],[362,1349813],[363,1566225],[364,825585],[365,856068],[366,927522],[367,910224],[368,3744958],[369,1086474],[370,850667],[371,767893],[372,1141730],[373,626958],[374,861576],[375,698448],[376,615897],[377,894294],[378,484362],[379,535408],[380,516617],[381,520376],[382,633503],[383,645163],[384,3497566],[385,1091307],[386,822514],[387,576187],[388,546681],[389,839281],[390,620658],[391,691446],[392,895511],[393,592788],[394,426831],[395,422109],[396,487284],[397,685448],[398,583669],[399,424812],[400,323489],[401,430152],[402,175163],[403,381510],[404,406857],[405,312029],[406,265640],[407,638570],[408,908522],[409,198737]];
var summaryData = [[,24.5000],[13,25.9000],[26,25.9800],[39,26.0000],[52,25.3400],[65,24.5900],[78,24.5500],[91,20.8000],[104,20.3100],[117,18.9450],[130,20.9000],[143,18.6050],[156,19.4500],[169,17.8900],[182,18.3600],[195,18.3100],[208,18.5050],[221,17.4650],[234,15.9500],[247,15.4100],[260,17.0300],[273,16.6400],[286,16.8300],[299,17.1900],[312,16.2200],[325,15.9200],[338,16.3900],[351,14.6200],[364,13.9000],[377,14.2000],[390,14.2600],[403,14.5400]];
var flagData = [];