var jsonData = [{date:'Julio 27, 2011',close:0.0000,volume:0},{date:'Julio 28, 2011',close:4.3000,volume:1471},{date:'Julio 29, 2011',close:4.2000,volume:10909},{date:'Agosto 01, 2011',close:4.3100,volume:232},{date:'Agosto 02, 2011',close:4.3100,volume:0},{date:'Agosto 03, 2011',close:4.3100,volume:0},{date:'Agosto 04, 2011',close:4.3100,volume:0},{date:'Agosto 05, 2011',close:4.3800,volume:464},{date:'Agosto 08, 2011',close:4.3800,volume:0},{date:'Agosto 09, 2011',close:4.3800,volume:0},{date:'Agosto 10, 2011',close:4.3800,volume:0},{date:'Agosto 11, 2011',close:4.3800,volume:0},{date:'Agosto 12, 2011',close:4.3800,volume:0},{date:'Agosto 15, 2011',close:4.3800,volume:0},{date:'Agosto 16, 2011',close:4.3800,volume:0},{date:'Agosto 17, 2011',close:4.3800,volume:0},{date:'Agosto 18, 2011',close:4.3800,volume:0},{date:'Agosto 19, 2011',close:4.3800,volume:0},{date:'Agosto 22, 2011',close:4.3800,volume:0},{date:'Agosto 23, 2011',close:4.3800,volume:0},{date:'Agosto 24, 2011',close:4.3800,volume:0},{date:'Agosto 25, 2011',close:4.3800,volume:0},{date:'Agosto 26, 2011',close:4.3800,volume:0},{date:'Agosto 29, 2011',close:4.3800,volume:0},{date:'Agosto 30, 2011',close:4.3800,volume:0},{date:'Agosto 31, 2011',close:4.3800,volume:0},{date:'Septiembre 01, 2011',close:4.3800,volume:0},{date:'Septiembre 02, 2011',close:4.3800,volume:0},{date:'Septiembre 05, 2011',close:4.3800,volume:0},{date:'Septiembre 06, 2011',close:4.3800,volume:0},{date:'Septiembre 07, 2011',close:4.3800,volume:0},{date:'Septiembre 08, 2011',close:4.3800,volume:0},{date:'Septiembre 09, 2011',close:4.3800,volume:0},{date:'Septiembre 12, 2011',close:4.3800,volume:0},{date:'Septiembre 13, 2011',close:4.3800,volume:0},{date:'Septiembre 14, 2011',close:4.3800,volume:0},{date:'Septiembre 15, 2011',close:4.3500,volume:577},{date:'Septiembre 16, 2011',close:4.3500,volume:11001},{date:'Septiembre 19, 2011',close:4.3500,volume:0},{date:'Septiembre 20, 2011',close:4.3500,volume:0},{date:'Septiembre 21, 2011',close:4.3500,volume:0},{date:'Septiembre 22, 2011',close:4.3500,volume:0},{date:'Septiembre 23, 2011',close:4.3500,volume:0},{date:'Septiembre 26, 2011',close:4.3500,volume:0},{date:'Septiembre 27, 2011',close:4.3500,volume:0},{date:'Septiembre 28, 2011',close:4.3500,volume:0},{date:'Septiembre 29, 2011',close:4.3500,volume:0},{date:'Septiembre 30, 2011',close:4.3500,volume:0},{date:'Octubre 03, 2011',close:4.3500,volume:0},{date:'Octubre 04, 2011',close:4.3500,volume:0},{date:'Octubre 05, 2011',close:4.3500,volume:0},{date:'Octubre 06, 2011',close:4.3500,volume:0},{date:'Octubre 07, 2011',close:4.3500,volume:0},{date:'Octubre 10, 2011',close:4.3500,volume:0},{date:'Octubre 11, 2011',close:4.3500,volume:0},{date:'Octubre 12, 2011',close:4.3500,volume:0},{date:'Octubre 13, 2011',close:4.3500,volume:0},{date:'Octubre 14, 2011',close:4.3500,volume:0},{date:'Octubre 17, 2011',close:4.3500,volume:0},{date:'Octubre 18, 2011',close:4.3500,volume:0},{date:'Octubre 19, 2011',close:4.3500,volume:0},{date:'Octubre 20, 2011',close:4.3500,volume:0},{date:'Octubre 21, 2011',close:4.3500,volume:0},{date:'Octubre 24, 2011',close:4.3500,volume:0},{date:'Octubre 25, 2011',close:4.3500,volume:0},{date:'Octubre 26, 2011',close:4.3500,volume:0},{date:'Octubre 27, 2011',close:4.3500,volume:0},{date:'Octubre 28, 2011',close:4.3500,volume:0},{date:'Octubre 31, 2011',close:4.3500,volume:0},{date:'Noviembre 01, 2011',close:4.3500,volume:0},{date:'Noviembre 02, 2011',close:4.3500,volume:0},{date:'Noviembre 03, 2011',close:4.3500,volume:0},{date:'Noviembre 04, 2011',close:4.3500,volume:0},{date:'Noviembre 07, 2011',close:4.3500,volume:0},{date:'Noviembre 08, 2011',close:4.3500,volume:0},{date:'Noviembre 09, 2011',close:4.3500,volume:0},{date:'Noviembre 10, 2011',close:4.3500,volume:0},{date:'Noviembre 11, 2011',close:4.3500,volume:0},{date:'Noviembre 14, 2011',close:4.3500,volume:0},{date:'Noviembre 15, 2011',close:4.4400,volume:1380},{date:'Noviembre 16, 2011',close:4.4400,volume:0},{date:'Noviembre 17, 2011',close:4.4400,volume:0},{date:'Noviembre 18, 2011',close:4.4400,volume:0},{date:'Noviembre 21, 2011',close:4.4400,volume:0},{date:'Noviembre 22, 2011',close:4.4400,volume:0},{date:'Noviembre 23, 2011',close:4.4400,volume:0},{date:'Noviembre 24, 2011',close:4.4400,volume:0},{date:'Noviembre 25, 2011',close:4.4400,volume:0},{date:'Noviembre 28, 2011',close:4.4400,volume:0},{date:'Noviembre 29, 2011',close:4.4400,volume:0},{date:'Noviembre 30, 2011',close:4.4400,volume:0},{date:'Diciembre 01, 2011',close:4.4400,volume:0},{date:'Diciembre 02, 2011',close:4.4400,volume:0},{date:'Diciembre 05, 2011',close:4.4400,volume:0},{date:'Diciembre 06, 2011',close:4.4400,volume:0},{date:'Diciembre 07, 2011',close:4.4400,volume:0},{date:'Diciembre 08, 2011',close:4.4400,volume:0},{date:'Diciembre 09, 2011',close:4.4400,volume:0},{date:'Diciembre 12, 2011',close:4.4400,volume:0},{date:'Diciembre 13, 2011',close:4.4400,volume:0},{date:'Diciembre 14, 2011',close:4.4400,volume:0},{date:'Diciembre 15, 2011',close:4.4400,volume:0},{date:'Diciembre 16, 2011',close:4.4400,volume:0},{date:'Diciembre 19, 2011',close:4.4400,volume:0},{date:'Diciembre 20, 2011',close:4.4400,volume:0},{date:'Diciembre 21, 2011',close:4.4400,volume:0},{date:'Diciembre 22, 2011',close:4.4400,volume:0},{date:'Diciembre 23, 2011',close:4.4400,volume:0},{date:'Diciembre 27, 2011',close:4.4400,volume:0},{date:'Diciembre 28, 2011',close:4.4400,volume:0},{date:'Diciembre 29, 2011',close:4.4400,volume:0},{date:'Diciembre 30, 2011',close:4.4400,volume:0},{date:'Enero 02, 2012',close:4.4400,volume:0},{date:'Enero 03, 2012',close:4.4400,volume:0},{date:'Enero 04, 2012',close:4.4400,volume:0},{date:'Enero 05, 2012',close:4.4400,volume:0},{date:'Enero 06, 2012',close:4.4400,volume:0},{date:'Enero 09, 2012',close:4.4400,volume:0},{date:'Enero 10, 2012',close:4.4400,volume:0},{date:'Enero 11, 2012',close:4.4400,volume:0},{date:'Enero 12, 2012',close:4.4400,volume:0},{date:'Enero 13, 2012',close:4.4400,volume:0},{date:'Enero 16, 2012',close:4.4400,volume:0},{date:'Enero 17, 2012',close:4.4400,volume:0},{date:'Enero 18, 2012',close:4.4400,volume:0},{date:'Enero 19, 2012',close:4.4400,volume:0},{date:'Enero 20, 2012',close:4.4400,volume:0},{date:'Enero 23, 2012',close:4.4400,volume:0},{date:'Enero 24, 2012',close:4.4400,volume:0},{date:'Enero 25, 2012',close:4.4400,volume:0},{date:'Enero 26, 2012',close:4.4400,volume:0},{date:'Enero 27, 2012',close:4.4400,volume:0},{date:'Enero 30, 2012',close:4.4400,volume:0},{date:'Enero 31, 2012',close:4.4400,volume:0},{date:'Febrero 01, 2012',close:4.4400,volume:0},{date:'Febrero 02, 2012',close:4.4400,volume:0},{date:'Febrero 03, 2012',close:4.4400,volume:0},{date:'Febrero 06, 2012',close:4.4400,volume:0},{date:'Febrero 07, 2012',close:4.4400,volume:725},{date:'Febrero 08, 2012',close:4.4400,volume:0},{date:'Febrero 09, 2012',close:4.4400,volume:0},{date:'Febrero 10, 2012',close:4.4400,volume:0},{date:'Febrero 13, 2012',close:4.4400,volume:0},{date:'Febrero 14, 2012',close:4.4400,volume:0},{date:'Febrero 15, 2012',close:4.4400,volume:680},{date:'Febrero 16, 2012',close:4.4400,volume:0},{date:'Febrero 17, 2012',close:4.4400,volume:0},{date:'Febrero 20, 2012',close:4.4400,volume:0},{date:'Febrero 21, 2012',close:4.4400,volume:0},{date:'Febrero 22, 2012',close:4.4400,volume:0},{date:'Febrero 23, 2012',close:4.4400,volume:0},{date:'Febrero 24, 2012',close:4.4400,volume:450},{date:'Febrero 27, 2012',close:4.4400,volume:0},{date:'Febrero 28, 2012',close:4.4400,volume:0},{date:'Febrero 29, 2012',close:4.3200,volume:575},{date:'Marzo 01, 2012',close:4.3200,volume:0},{date:'Marzo 02, 2012',close:4.3200,volume:0},{date:'Marzo 05, 2012',close:4.3200,volume:0},{date:'Marzo 06, 2012',close:4.4100,volume:807},{date:'Marzo 07, 2012',close:4.4100,volume:0},{date:'Marzo 08, 2012',close:4.4100,volume:0},{date:'Marzo 09, 2012',close:4.4100,volume:0},{date:'Marzo 12, 2012',close:4.4000,volume:1000},{date:'Marzo 13, 2012',close:4.4000,volume:0},{date:'Marzo 14, 2012',close:4.4000,volume:0},{date:'Marzo 15, 2012',close:4.4000,volume:0},{date:'Marzo 16, 2012',close:4.4000,volume:0},{date:'Marzo 19, 2012',close:4.4000,volume:0},{date:'Marzo 20, 2012',close:4.4000,volume:0},{date:'Marzo 21, 2012',close:4.4000,volume:0},{date:'Marzo 22, 2012',close:4.4000,volume:0},{date:'Marzo 23, 2012',close:4.4000,volume:0},{date:'Marzo 26, 2012',close:4.4000,volume:0},{date:'Marzo 27, 2012',close:4.4000,volume:0},{date:'Marzo 28, 2012',close:4.4000,volume:0},{date:'Marzo 29, 2012',close:4.4000,volume:0},{date:'Marzo 30, 2012',close:4.4000,volume:0},{date:'Abril 02, 2012',close:4.4000,volume:0},{date:'Abril 03, 2012',close:4.4000,volume:0},{date:'Abril 04, 2012',close:4.4000,volume:0},{date:'Abril 05, 2012',close:4.4000,volume:0},{date:'Abril 10, 2012',close:4.4000,volume:0},{date:'Abril 11, 2012',close:4.4000,volume:0},{date:'Abril 12, 2012',close:4.4000,volume:0},{date:'Abril 13, 2012',close:4.4000,volume:0},{date:'Mayo 28, 2014',close:0.0000,volume:0},{date:'Mayo 29, 2014',close:3.2800,volume:1680},{date:'Mayo 30, 2014',close:3.4000,volume:780},{date:'Junio 02, 2014',close:3.4000,volume:0},{date:'Junio 03, 2014',close:3.4300,volume:1800},{date:'Junio 04, 2014',close:3.6000,volume:800},{date:'Junio 05, 2014',close:3.7600,volume:1600},{date:'Junio 06, 2014',close:3.8500,volume:800},{date:'Junio 09, 2014',close:4.0900,volume:1000},{date:'Junio 10, 2014',close:4.2000,volume:800},{date:'Junio 11, 2014',close:4.2000,volume:4},{date:'Junio 12, 2014',close:4.1500,volume:696},{date:'Junio 13, 2014',close:4.1500,volume:0},{date:'Junio 16, 2014',close:4.0000,volume:700},{date:'Junio 17, 2014',close:3.9200,volume:225},{date:'Junio 18, 2014',close:3.9200,volume:0},{date:'Junio 19, 2014',close:3.9200,volume:0},{date:'Junio 20, 2014',close:3.9200,volume:0},{date:'Junio 23, 2014',close:3.9200,volume:0},{date:'Junio 24, 2014',close:3.8000,volume:500},{date:'Junio 25, 2014',close:3.8000,volume:0},{date:'Junio 26, 2014',close:3.8000,volume:0},{date:'Junio 27, 2014',close:3.8000,volume:0},{date:'Junio 30, 2014',close:3.8000,volume:0},{date:'Julio 01, 2014',close:3.9500,volume:800},{date:'Julio 02, 2014',close:4.0400,volume:1600},{date:'Julio 03, 2014',close:4.2300,volume:1600},{date:'Julio 04, 2014',close:4.4300,volume:1755},{date:'Julio 07, 2014',close:4.5200,volume:1247},{date:'Julio 08, 2014',close:4.7100,volume:1600},{date:'Julio 09, 2014',close:4.8200,volume:1365},{date:'Julio 10, 2014',close:4.8200,volume:0},{date:'Julio 11, 2014',close:4.8200,volume:0},{date:'Julio 14, 2014',close:4.8200,volume:0},{date:'Julio 15, 2014',close:4.9000,volume:1000},{date:'Julio 16, 2014',close:4.9000,volume:0},{date:'Julio 17, 2014',close:4.9000,volume:0},{date:'Julio 18, 2014',close:4.6600,volume:600},{date:'Julio 21, 2014',close:4.6600,volume:0},{date:'Julio 22, 2014',close:4.6600,volume:0},{date:'Julio 23, 2014',close:4.6600,volume:0},{date:'Julio 24, 2014',close:4.6600,volume:0},{date:'Julio 25, 2014',close:4.6600,volume:0},{date:'Julio 28, 2014',close:4.6600,volume:0},{date:'Julio 29, 2014',close:4.6600,volume:0},{date:'Julio 30, 2014',close:4.6600,volume:0},{date:'Julio 31, 2014',close:4.6600,volume:0},{date:'Agosto 01, 2014',close:4.6600,volume:0},{date:'Agosto 04, 2014',close:4.6600,volume:0},{date:'Agosto 05, 2014',close:4.6600,volume:0},{date:'Agosto 06, 2014',close:4.6600,volume:0},{date:'Agosto 07, 2014',close:4.6600,volume:0},{date:'Agosto 08, 2014',close:4.6600,volume:0},{date:'Agosto 11, 2014',close:4.6600,volume:0},{date:'Agosto 12, 2014',close:4.6600,volume:0},{date:'Agosto 13, 2014',close:4.6600,volume:0},{date:'Agosto 14, 2014',close:4.6600,volume:0},{date:'Agosto 15, 2014',close:4.6600,volume:0},{date:'Agosto 18, 2014',close:4.6600,volume:0},{date:'Agosto 19, 2014',close:4.6600,volume:0},{date:'Agosto 20, 2014',close:4.6600,volume:0},{date:'Agosto 21, 2014',close:4.6600,volume:0},{date:'Agosto 22, 2014',close:4.6600,volume:0},{date:'Agosto 25, 2014',close:4.6600,volume:0},{date:'Agosto 26, 2014',close:4.6600,volume:0},{date:'Agosto 27, 2014',close:4.6600,volume:0},{date:'Agosto 28, 2014',close:4.6600,volume:0},{date:'Agosto 29, 2014',close:4.6600,volume:0},{date:'Septiembre 01, 2014',close:4.6600,volume:0},{date:'Septiembre 02, 2014',close:4.6600,volume:0},{date:'Septiembre 03, 2014',close:4.6600,volume:0},{date:'Septiembre 04, 2014',close:4.6600,volume:0},{date:'Septiembre 05, 2014',close:4.6600,volume:0},{date:'Septiembre 08, 2014',close:4.6600,volume:54},{date:'Septiembre 09, 2014',close:4.6600,volume:0},{date:'Septiembre 10, 2014',close:4.6600,volume:0},{date:'Septiembre 11, 2014',close:4.6600,volume:0},{date:'Septiembre 12, 2014',close:4.6600,volume:0},{date:'Septiembre 15, 2014',close:4.6600,volume:0},{date:'Septiembre 16, 2014',close:4.6600,volume:0},{date:'Septiembre 17, 2014',close:4.6600,volume:0},{date:'Septiembre 18, 2014',close:4.6600,volume:0},{date:'Septiembre 19, 2014',close:4.6600,volume:0},{date:'Septiembre 22, 2014',close:4.7300,volume:800},{date:'Septiembre 23, 2014',close:4.7300,volume:0},{date:'Septiembre 24, 2014',close:4.7300,volume:0},{date:'Septiembre 25, 2014',close:4.7300,volume:0},{date:'Septiembre 26, 2014',close:4.7300,volume:0},{date:'Septiembre 29, 2014',close:4.7300,volume:0},{date:'Septiembre 30, 2014',close:4.9300,volume:1125},{date:'Octubre 01, 2014',close:4.9300,volume:0},{date:'Octubre 02, 2014',close:4.9300,volume:0},{date:'Octubre 03, 2014',close:4.9300,volume:0},{date:'Octubre 06, 2014',close:4.9300,volume:0},{date:'Octubre 07, 2014',close:4.9300,volume:0},{date:'Octubre 08, 2014',close:4.9300,volume:0},{date:'Octubre 09, 2014',close:4.9300,volume:0},{date:'Octubre 10, 2014',close:4.9300,volume:0},{date:'Octubre 13, 2014',close:4.9300,volume:0},{date:'Octubre 14, 2014',close:5.0200,volume:202},{date:'Octubre 15, 2014',close:5.0500,volume:600},{date:'Octubre 16, 2014',close:5.0500,volume:0},{date:'Octubre 17, 2014',close:5.0500,volume:0},{date:'Octubre 20, 2014',close:5.1000,volume:300},{date:'Octubre 21, 2014',close:5.1000,volume:0},{date:'Octubre 22, 2014',close:5.1000,volume:0},{date:'Octubre 23, 2014',close:5.1000,volume:0},{date:'Octubre 24, 2014',close:5.2000,volume:1600},{date:'Octubre 27, 2014',close:5.2000,volume:0},{date:'Octubre 28, 2014',close:5.0500,volume:800},{date:'Octubre 29, 2014',close:5.0500,volume:0},{date:'Octubre 31, 2014',close:5.0500,volume:0},{date:'Noviembre 03, 2014',close:5.0500,volume:0},{date:'Noviembre 04, 2014',close:5.0500,volume:0},{date:'Noviembre 05, 2014',close:5.0500,volume:0},{date:'Noviembre 06, 2014',close:5.0500,volume:0},{date:'Noviembre 07, 2014',close:5.0500,volume:0},{date:'Noviembre 10, 2014',close:5.0500,volume:0},{date:'Noviembre 11, 2014',close:5.0500,volume:0},{date:'Noviembre 12, 2014',close:5.0500,volume:0},{date:'Noviembre 13, 2014',close:5.0500,volume:0},{date:'Noviembre 14, 2014',close:5.0500,volume:0},{date:'Noviembre 17, 2014',close:5.0500,volume:0},{date:'Noviembre 18, 2014',close:5.0500,volume:0},{date:'Noviembre 19, 2014',close:5.0500,volume:0},{date:'Noviembre 20, 2014',close:5.0500,volume:0},{date:'Noviembre 21, 2014',close:5.0500,volume:0},{date:'Noviembre 24, 2014',close:5.0500,volume:0},{date:'Noviembre 25, 2014',close:5.0500,volume:0},{date:'Noviembre 26, 2014',close:5.0500,volume:0},{date:'Noviembre 27, 2014',close:5.0500,volume:0},{date:'Noviembre 28, 2014',close:5.0500,volume:0},{date:'Diciembre 01, 2014',close:5.0500,volume:0},{date:'Diciembre 02, 2014',close:5.0500,volume:0},{date:'Diciembre 03, 2014',close:5.0500,volume:0},{date:'Diciembre 04, 2014',close:5.0500,volume:0},{date:'Diciembre 05, 2014',close:5.0500,volume:0},{date:'Diciembre 08, 2014',close:5.0500,volume:2000},{date:'Diciembre 09, 2014',close:5.0500,volume:0},{date:'Diciembre 10, 2014',close:5.0500,volume:0},{date:'Diciembre 11, 2014',close:5.0500,volume:0},{date:'Diciembre 12, 2014',close:5.0500,volume:0},{date:'Diciembre 15, 2014',close:5.0500,volume:0},{date:'Diciembre 16, 2014',close:5.0500,volume:0},{date:'Diciembre 17, 2014',close:5.0500,volume:0},{date:'Diciembre 18, 2014',close:5.0500,volume:0},{date:'Diciembre 19, 2014',close:5.0500,volume:0},{date:'Diciembre 22, 2014',close:5.0500,volume:0},{date:'Diciembre 23, 2014',close:5.0500,volume:0},{date:'Diciembre 24, 2014',close:5.0500,volume:0},{date:'Diciembre 29, 2014',close:5.0500,volume:0},{date:'Diciembre 30, 2014',close:5.0500,volume:0},{date:'Diciembre 31, 2014',close:5.0500,volume:0},{date:'Enero 02, 2015',close:5.0500,volume:0},{date:'Enero 05, 2015',close:5.0500,volume:0},{date:'Enero 06, 2015',close:5.0500,volume:0},{date:'Enero 07, 2015',close:5.0500,volume:0},{date:'Enero 08, 2015',close:5.0500,volume:0},{date:'Enero 09, 2015',close:5.0500,volume:0},{date:'Enero 12, 2015',close:5.0500,volume:0},{date:'Enero 13, 2015',close:5.0500,volume:0},{date:'Enero 14, 2015',close:5.0500,volume:0},{date:'Enero 15, 2015',close:5.0500,volume:0},{date:'Enero 16, 2015',close:5.0500,volume:0},{date:'Enero 19, 2015',close:5.0500,volume:0},{date:'Enero 20, 2015',close:5.0500,volume:0},{date:'Enero 21, 2015',close:5.0500,volume:0},{date:'Enero 22, 2015',close:5.0500,volume:0},{date:'Enero 23, 2015',close:5.0500,volume:0},{date:'Enero 26, 2015',close:5.0500,volume:0},{date:'Enero 27, 2015',close:5.0800,volume:1600},{date:'Enero 28, 2015',close:5.1000,volume:600},{date:'Enero 29, 2015',close:5.5800,volume:1200},{date:'Enero 30, 2015',close:5.7800,volume:893},{date:'Febrero 02, 2015',close:5.6500,volume:400},{date:'Febrero 03, 2015',close:6.0000,volume:1600},{date:'Febrero 04, 2015',close:6.0000,volume:0},{date:'Febrero 05, 2015',close:6.0000,volume:0},{date:'Febrero 06, 2015',close:6.0000,volume:0},{date:'Febrero 09, 2015',close:6.0000,volume:900},{date:'Febrero 10, 2015',close:6.0000,volume:0},{date:'Febrero 11, 2015',close:6.0000,volume:0},{date:'Febrero 12, 2015',close:6.0000,volume:0},{date:'Febrero 13, 2015',close:6.0000,volume:0},{date:'Febrero 16, 2015',close:6.0000,volume:0},{date:'Febrero 17, 2015',close:6.3000,volume:678},{date:'Febrero 18, 2015',close:6.3000,volume:0},{date:'Febrero 19, 2015',close:6.3000,volume:0},{date:'Febrero 20, 2015',close:6.3000,volume:0},{date:'Febrero 23, 2015',close:6.3000,volume:0},{date:'Febrero 24, 2015',close:6.3000,volume:0},{date:'Febrero 25, 2015',close:6.3000,volume:0},{date:'Febrero 26, 2015',close:6.3000,volume:0},{date:'Febrero 27, 2015',close:6.3000,volume:100},{date:'Marzo 02, 2015',close:6.3000,volume:0},{date:'Marzo 03, 2015',close:6.3000,volume:100},{date:'Marzo 04, 2015',close:6.3000,volume:0},{date:'Marzo 05, 2015',close:6.3000,volume:0},{date:'Marzo 06, 2015',close:6.3000,volume:0},{date:'Marzo 09, 2015',close:6.3000,volume:0},{date:'Marzo 10, 2015',close:6.3000,volume:0},{date:'Marzo 11, 2015',close:6.6100,volume:316},{date:'Marzo 12, 2015',close:6.6100,volume:0},{date:'Marzo 13, 2015',close:6.8800,volume:400},{date:'Marzo 16, 2015',close:7.4200,volume:580},{date:'Marzo 17, 2015',close:8.0000,volume:1550},{date:'Marzo 18, 2015',close:8.4000,volume:1925},{date:'Marzo 19, 2015',close:8.8500,volume:6728},{date:'Marzo 20, 2015',close:9.4500,volume:2670},{date:'Marzo 23, 2015',close:10.3000,volume:5367},{date:'Marzo 24, 2015',close:10.5500,volume:4472},{date:'Marzo 25, 2015',close:10.5500,volume:152},{date:'Marzo 26, 2015',close:10.0300,volume:300},{date:'Marzo 27, 2015',close:9.2600,volume:1650},{date:'Marzo 30, 2015',close:9.0000,volume:820},{date:'Marzo 31, 2015',close:9.0000,volume:0},{date:'Abril 01, 2015',close:9.0000,volume:0},{date:'Abril 02, 2015',close:9.0000,volume:208},{date:'Abril 07, 2015',close:9.0000,volume:176},{date:'Abril 08, 2015',close:9.0000,volume:410},{date:'Abril 09, 2015',close:9.0000,volume:1400},{date:'Abril 10, 2015',close:9.0000,volume:0},{date:'Abril 13, 2015',close:9.0500,volume:530},{date:'Abril 14, 2015',close:9.0500,volume:0},{date:'Abril 15, 2015',close:9.0500,volume:100},{date:'Abril 16, 2015',close:9.0500,volume:110},{date:'Abril 17, 2015',close:9.0500,volume:0},{date:'Abril 20, 2015',close:9.0500,volume:150},{date:'Abril 21, 2015',close:9.0500,volume:0},{date:'Abril 22, 2015',close:9.0500,volume:0},{date:'Abril 23, 2015',close:9.0500,volume:0},{date:'Abril 24, 2015',close:9.0500,volume:55},{date:'Abril 27, 2015',close:9.0500,volume:152},{date:'Abril 28, 2015',close:9.8000,volume:965},{date:'Abril 29, 2015',close:10.6800,volume:1120},{date:'Abril 30, 2015',close:10.7000,volume:1380},{date:'Mayo 04, 2015',close:10.7000,volume:0},{date:'Mayo 05, 2015',close:10.7000,volume:180},{date:'Mayo 06, 2015',close:10.7000,volume:0},{date:'Mayo 07, 2015',close:10.7000,volume:0},{date:'Mayo 08, 2015',close:10.7000,volume:0},{date:'Mayo 11, 2015',close:10.7000,volume:0},{date:'Mayo 12, 2015',close:10.7000,volume:0},{date:'Mayo 13, 2015',close:10.7000,volume:0},{date:'Mayo 14, 2015',close:10.7000,volume:0},{date:'Mayo 15, 2015',close:10.7000,volume:0},{date:'Mayo 18, 2015',close:10.7000,volume:0},{date:'Mayo 19, 2015',close:10.7000,volume:0},{date:'Mayo 20, 2015',close:10.7000,volume:0},{date:'Mayo 21, 2015',close:10.7000,volume:0},{date:'Mayo 22, 2015',close:10.7000,volume:0},{date:'Mayo 25, 2015',close:10.7000,volume:86},{date:'Mayo 26, 2015',close:10.7000,volume:55},{date:'Mayo 27, 2015',close:10.7000,volume:0},{date:'Mayo 28, 2015',close:10.7000,volume:0},{date:'Mayo 29, 2015',close:10.7000,volume:0},{date:'Junio 01, 2015',close:10.7000,volume:50},{date:'Junio 02, 2015',close:10.7000,volume:0},{date:'Junio 03, 2015',close:10.7000,volume:390},{date:'Junio 04, 2015',close:10.7000,volume:0},{date:'Junio 05, 2015',close:10.7000,volume:0},{date:'Junio 08, 2015',close:10.7000,volume:0},{date:'Junio 09, 2015',close:10.7000,volume:7},{date:'Junio 10, 2015',close:10.7000,volume:0},{date:'Junio 11, 2015',close:10.7000,volume:0},{date:'Junio 12, 2015',close:10.7000,volume:0},{date:'Junio 15, 2015',close:10.7000,volume:0},{date:'Junio 16, 2015',close:10.7000,volume:0},{date:'Junio 17, 2015',close:10.7000,volume:0},{date:'Junio 18, 2015',close:10.7000,volume:0},{date:'Junio 19, 2015',close:10.7000,volume:0},{date:'Junio 22, 2015',close:10.7000,volume:0},{date:'Junio 23, 2015',close:10.7000,volume:0},{date:'Junio 24, 2015',close:10.7000,volume:0},{date:'Junio 25, 2015',close:10.7000,volume:0},{date:'Junio 26, 2015',close:10.7000,volume:0},{date:'Junio 29, 2015',close:10.7000,volume:142},{date:'Junio 30, 2015',close:10.7000,volume:0},{date:'Julio 01, 2015',close:10.7000,volume:0},{date:'Julio 03, 2015',close:10.7000,volume:0},{date:'Julio 06, 2015',close:10.7000,volume:0},{date:'Julio 07, 2015',close:10.7000,volume:0},{date:'Julio 08, 2015',close:10.7000,volume:100},{date:'Julio 09, 2015',close:10.7000,volume:0},{date:'Julio 10, 2015',close:10.7000,volume:0},{date:'Julio 13, 2015',close:10.1700,volume:750},{date:'Julio 14, 2015',close:9.3700,volume:550},{date:'Julio 15, 2015',close:9.3700,volume:35},{date:'Julio 16, 2015',close:9.8300,volume:250},{date:'Julio 17, 2015',close:9.8300,volume:0},{date:'Julio 20, 2015',close:9.8300,volume:0},{date:'Julio 21, 2015',close:9.8300,volume:0},{date:'Julio 22, 2015',close:9.8300,volume:0},{date:'Julio 23, 2015',close:9.8300,volume:0},{date:'Julio 24, 2015',close:10.0300,volume:513},{date:'Julio 27, 2015',close:10.0300,volume:0},{date:'Julio 28, 2015',close:10.0300,volume:255},{date:'Julio 29, 2015',close:10.0000,volume:560},{date:'Julio 30, 2015',close:10.0000,volume:505},{date:'Julio 31, 2015',close:10.0000,volume:500},{date:'Agosto 03, 2015',close:10.0000,volume:0},{date:'Agosto 04, 2015',close:10.0000,volume:0},{date:'Agosto 05, 2015',close:10.0000,volume:0},{date:'Agosto 06, 2015',close:10.0000,volume:0},{date:'Agosto 07, 2015',close:10.0000,volume:0},{date:'Agosto 10, 2015',close:10.0000,volume:0},{date:'Agosto 11, 2015',close:10.0000,volume:0},{date:'Agosto 12, 2015',close:10.0000,volume:0},{date:'Agosto 13, 2015',close:10.0000,volume:0},{date:'Agosto 14, 2015',close:10.0000,volume:0},{date:'Agosto 17, 2015',close:10.0000,volume:0},{date:'Agosto 18, 2015',close:10.0000,volume:0},{date:'Agosto 19, 2015',close:10.0000,volume:0},{date:'Agosto 20, 2015',close:10.0000,volume:0},{date:'Agosto 21, 2015',close:10.0000,volume:250},{date:'Agosto 24, 2015',close:10.0000,volume:150},{date:'Agosto 25, 2015',close:10.0000,volume:350},{date:'Agosto 26, 2015',close:10.0000,volume:0},{date:'Agosto 27, 2015',close:10.0000,volume:500},{date:'Agosto 28, 2015',close:10.0000,volume:0},{date:'Agosto 31, 2015',close:10.0000,volume:250},{date:'Septiembre 01, 2015',close:10.0000,volume:250},{date:'Septiembre 02, 2015',close:10.0000,volume:0},{date:'Septiembre 03, 2015',close:10.0000,volume:0},{date:'Septiembre 04, 2015',close:10.0000,volume:260},{date:'Septiembre 07, 2015',close:10.0000,volume:0},{date:'Septiembre 08, 2015',close:10.0000,volume:0},{date:'Septiembre 09, 2015',close:10.0000,volume:0},{date:'Septiembre 10, 2015',close:10.0000,volume:0},{date:'Septiembre 11, 2015',close:10.0000,volume:0},{date:'Septiembre 14, 2015',close:10.0000,volume:0},{date:'Septiembre 15, 2015',close:10.0000,volume:0},{date:'Septiembre 16, 2015',close:10.0000,volume:0},{date:'Septiembre 17, 2015',close:10.0000,volume:0},{date:'Septiembre 18, 2015',close:10.0000,volume:0},{date:'Septiembre 21, 2015',close:10.0000,volume:0},{date:'Septiembre 22, 2015',close:10.0000,volume:0},{date:'Septiembre 23, 2015',close:10.0000,volume:0},{date:'Septiembre 24, 2015',close:10.0000,volume:0},{date:'Septiembre 25, 2015',close:10.0000,volume:0},{date:'Septiembre 28, 2015',close:10.0000,volume:0},{date:'Septiembre 29, 2015',close:10.0000,volume:0},{date:'Septiembre 30, 2015',close:10.0000,volume:0},{date:'Octubre 01, 2015',close:10.0000,volume:20},{date:'Octubre 02, 2015',close:10.0000,volume:0},{date:'Octubre 05, 2015',close:10.0000,volume:20},{date:'Octubre 06, 2015',close:10.0000,volume:0},{date:'Octubre 07, 2015',close:10.0000,volume:0},{date:'Octubre 08, 2015',close:10.0000,volume:0},{date:'Octubre 09, 2015',close:10.0000,volume:0},{date:'Octubre 12, 2015',close:10.0000,volume:0},{date:'Octubre 13, 2015',close:10.0000,volume:0},{date:'Octubre 14, 2015',close:10.0000,volume:0},{date:'Octubre 15, 2015',close:10.0000,volume:0},{date:'Octubre 16, 2015',close:10.0000,volume:0},{date:'Octubre 19, 2015',close:10.0000,volume:100},{date:'Octubre 20, 2015',close:10.0000,volume:0},{date:'Octubre 21, 2015',close:10.0000,volume:0},{date:'Octubre 22, 2015',close:10.0000,volume:0},{date:'Octubre 23, 2015',close:10.0000,volume:0},{date:'Octubre 26, 2015',close:10.0000,volume:0},{date:'Octubre 27, 2015',close:10.0000,volume:0},{date:'Octubre 28, 2015',close:10.0000,volume:15},{date:'Octubre 29, 2015',close:10.0000,volume:0},{date:'Octubre 30, 2015',close:10.0000,volume:115},{date:'Noviembre 02, 2015',close:10.0000,volume:892},{date:'Noviembre 03, 2015',close:10.0000,volume:0},{date:'Noviembre 04, 2015',close:10.0000,volume:0},{date:'Noviembre 05, 2015',close:10.0000,volume:230},{date:'Noviembre 06, 2015',close:10.0000,volume:0},{date:'Noviembre 09, 2015',close:10.0000,volume:0},{date:'Noviembre 10, 2015',close:10.0000,volume:0},{date:'Noviembre 11, 2015',close:10.0000,volume:0},{date:'Noviembre 12, 2015',close:10.0000,volume:0},{date:'Noviembre 13, 2015',close:10.0000,volume:0},{date:'Noviembre 16, 2015',close:10.0000,volume:0},{date:'Noviembre 17, 2015',close:10.0000,volume:0},{date:'Noviembre 18, 2015',close:10.0000,volume:0},{date:'Noviembre 19, 2015',close:10.0000,volume:0},{date:'Noviembre 20, 2015',close:10.0000,volume:0},{date:'Noviembre 23, 2015',close:10.0000,volume:0},{date:'Noviembre 24, 2015',close:10.0000,volume:0},{date:'Noviembre 25, 2015',close:10.0000,volume:0},{date:'Noviembre 26, 2015',close:10.0000,volume:0},{date:'Noviembre 27, 2015',close:10.0000,volume:0},{date:'Noviembre 30, 2015',close:10.0000,volume:0},{date:'Diciembre 01, 2015',close:10.0000,volume:0},{date:'Diciembre 02, 2015',close:10.0000,volume:0},{date:'Diciembre 03, 2015',close:10.0000,volume:0},{date:'Diciembre 04, 2015',close:10.0000,volume:0},{date:'Diciembre 07, 2015',close:10.0000,volume:0},{date:'Diciembre 08, 2015',close:10.0000,volume:0},{date:'Diciembre 09, 2015',close:10.0000,volume:0},{date:'Diciembre 10, 2015',close:10.4500,volume:240},{date:'Diciembre 11, 2015',close:10.4500,volume:0},{date:'Diciembre 14, 2015',close:10.4500,volume:0},{date:'Diciembre 15, 2015',close:10.4500,volume:500},{date:'Diciembre 16, 2015',close:10.4500,volume:0},{date:'Diciembre 17, 2015',close:10.4500,volume:0},{date:'Diciembre 18, 2015',close:10.4500,volume:0},{date:'Diciembre 21, 2015',close:10.4500,volume:0},{date:'Diciembre 22, 2015',close:10.4500,volume:0},{date:'Diciembre 23, 2015',close:10.4500,volume:98},{date:'Diciembre 24, 2015',close:10.4500,volume:0},{date:'Diciembre 28, 2015',close:10.4500,volume:0},{date:'Diciembre 29, 2015',close:10.4500,volume:0},{date:'Diciembre 30, 2015',close:10.0000,volume:600},{date:'Diciembre 31, 2015',close:10.0000,volume:250},{date:'Enero 04, 2016',close:10.0000,volume:0},{date:'Enero 05, 2016',close:10.0000,volume:0},{date:'Enero 06, 2016',close:10.0000,volume:0},{date:'Enero 07, 2016',close:10.0000,volume:0},{date:'Enero 08, 2016',close:10.0000,volume:0},{date:'Enero 11, 2016',close:10.0000,volume:0},{date:'Enero 12, 2016',close:10.0000,volume:0},{date:'Enero 13, 2016',close:10.0000,volume:255},{date:'Enero 14, 2016',close:10.0000,volume:0},{date:'Enero 15, 2016',close:10.0000,volume:0},{date:'Enero 18, 2016',close:10.0000,volume:0},{date:'Enero 19, 2016',close:9.9000,volume:510},{date:'Enero 20, 2016',close:9.9000,volume:0},{date:'Enero 21, 2016',close:9.9000,volume:1697},{date:'Enero 22, 2016',close:9.9000,volume:660},{date:'Enero 25, 2016',close:9.9000,volume:500},{date:'Enero 26, 2016',close:9.9000,volume:605},{date:'Enero 27, 2016',close:9.9000,volume:260},{date:'Enero 28, 2016',close:9.9000,volume:0},{date:'Enero 29, 2016',close:9.9000,volume:0},{date:'Febrero 01, 2016',close:9.9000,volume:0},{date:'Febrero 02, 2016',close:9.9000,volume:0},{date:'Febrero 03, 2016',close:9.9000,volume:0},{date:'Febrero 04, 2016',close:9.9000,volume:0},{date:'Febrero 05, 2016',close:9.9000,volume:0},{date:'Febrero 08, 2016',close:9.9000,volume:255},{date:'Febrero 09, 2016',close:9.9000,volume:0},{date:'Febrero 10, 2016',close:9.9000,volume:0},{date:'Febrero 11, 2016',close:9.9000,volume:0},{date:'Febrero 12, 2016',close:9.8300,volume:700},{date:'Febrero 15, 2016',close:9.7000,volume:762},{date:'Febrero 16, 2016',close:9.7000,volume:0},{date:'Febrero 17, 2016',close:9.7000,volume:0},{date:'Febrero 18, 2016',close:9.7000,volume:0},{date:'Febrero 19, 2016',close:9.7000,volume:425},{date:'Febrero 22, 2016',close:9.7000,volume:0},{date:'Febrero 23, 2016',close:9.7000,volume:0},{date:'Febrero 24, 2016',close:9.7000,volume:0},{date:'Febrero 25, 2016',close:9.7000,volume:0},{date:'Febrero 26, 2016',close:9.7000,volume:0},{date:'Febrero 29, 2016',close:9.7000,volume:0},{date:'Marzo 01, 2016',close:9.7000,volume:0},{date:'Marzo 02, 2016',close:9.7000,volume:0},{date:'Marzo 03, 2016',close:9.7000,volume:0},{date:'Marzo 04, 2016',close:9.7000,volume:0},{date:'Marzo 07, 2016',close:9.7000,volume:0},{date:'Marzo 08, 2016',close:9.7000,volume:0},{date:'Marzo 09, 2016',close:9.7000,volume:0},{date:'Marzo 10, 2016',close:9.7000,volume:0},{date:'Marzo 11, 2016',close:9.7000,volume:0},{date:'Marzo 14, 2016',close:9.7000,volume:100},{date:'Marzo 15, 2016',close:9.7000,volume:0},{date:'Marzo 16, 2016',close:9.7000,volume:0},{date:'Marzo 17, 2016',close:9.7000,volume:0},{date:'Marzo 18, 2016',close:9.7000,volume:0},{date:'Marzo 21, 2016',close:9.7000,volume:0},{date:'Marzo 22, 2016',close:9.7000,volume:0},{date:'Marzo 23, 2016',close:9.7000,volume:0},{date:'Marzo 24, 2016',close:9.7000,volume:0},{date:'Marzo 29, 2016',close:9.7000,volume:0},{date:'Marzo 30, 2016',close:9.7000,volume:0},{date:'Marzo 31, 2016',close:9.7000,volume:0},{date:'Abril 01, 2016',close:9.7000,volume:0},{date:'Abril 04, 2016',close:9.7000,volume:0},{date:'Abril 05, 2016',close:9.7000,volume:0},{date:'Abril 06, 2016',close:9.7000,volume:0},{date:'Abril 07, 2016',close:9.7000,volume:0},{date:'Abril 08, 2016',close:9.7000,volume:0},{date:'Abril 11, 2016',close:9.7000,volume:0},{date:'Abril 12, 2016',close:9.7000,volume:0},{date:'Abril 13, 2016',close:9.7000,volume:0},{date:'Abril 14, 2016',close:9.7000,volume:0},{date:'Abril 15, 2016',close:9.7000,volume:0},{date:'Abril 18, 2016',close:9.7000,volume:0},{date:'Abril 19, 2016',close:9.7000,volume:5},{date:'Abril 20, 2016',close:9.7000,volume:5},{date:'Abril 21, 2016',close:9.7000,volume:0},{date:'Abril 22, 2016',close:9.7000,volume:0},{date:'Abril 25, 2016',close:9.7000,volume:0},{date:'Abril 26, 2016',close:9.7000,volume:0},{date:'Abril 27, 2016',close:9.7000,volume:0},{date:'Abril 28, 2016',close:10.1300,volume:250},{date:'Abril 29, 2016',close:10.1300,volume:0},{date:'Mayo 02, 2016',close:10.1300,volume:0},{date:'Mayo 03, 2016',close:10.0300,volume:375},{date:'Mayo 04, 2016',close:10.0300,volume:275},{date:'Mayo 05, 2016',close:10.0300,volume:0},{date:'Mayo 06, 2016',close:10.0300,volume:0},{date:'Mayo 09, 2016',close:10.0300,volume:0},{date:'Mayo 10, 2016',close:10.0300,volume:0},{date:'Mayo 11, 2016',close:10.0300,volume:0},{date:'Mayo 12, 2016',close:10.0300,volume:0},{date:'Mayo 13, 2016',close:10.0300,volume:0},{date:'Mayo 16, 2016',close:10.0300,volume:0},{date:'Mayo 17, 2016',close:10.0300,volume:0},{date:'Mayo 18, 2016',close:10.0300,volume:0},{date:'Mayo 19, 2016',close:10.0300,volume:0},{date:'Mayo 20, 2016',close:10.0300,volume:0},{date:'Mayo 23, 2016',close:10.0300,volume:0},{date:'Mayo 24, 2016',close:10.0300,volume:0},{date:'Mayo 25, 2016',close:10.0300,volume:0},{date:'Mayo 26, 2016',close:10.0300,volume:0},{date:'Mayo 27, 2016',close:10.0300,volume:0},{date:'Mayo 30, 2016',close:10.0300,volume:598},{date:'Mayo 31, 2016',close:10.0000,volume:500},{date:'Junio 01, 2016',close:10.0000,volume:0},{date:'Junio 02, 2016',close:10.0000,volume:0},{date:'Junio 03, 2016',close:10.0000,volume:0},{date:'Junio 06, 2016',close:10.0000,volume:0},{date:'Junio 07, 2016',close:10.0000,volume:0},{date:'Junio 08, 2016',close:10.0000,volume:0},{date:'Junio 09, 2016',close:10.0000,volume:0},{date:'Junio 10, 2016',close:10.4000,volume:242},{date:'Junio 13, 2016',close:10.0300,volume:310},{date:'Junio 14, 2016',close:10.0300,volume:0},{date:'Junio 15, 2016',close:10.0300,volume:0},{date:'Junio 16, 2016',close:10.0300,volume:0},{date:'Junio 17, 2016',close:10.0300,volume:0},{date:'Junio 20, 2016',close:10.0300,volume:0},{date:'Junio 21, 2016',close:10.0300,volume:0},{date:'Junio 22, 2016',close:10.0300,volume:0},{date:'Junio 23, 2016',close:10.0300,volume:0},{date:'Junio 24, 2016',close:10.0300,volume:0},{date:'Junio 27, 2016',close:10.5300,volume:270},{date:'Junio 28, 2016',close:10.5300,volume:0},{date:'Junio 29, 2016',close:10.5300,volume:0},{date:'Junio 30, 2016',close:10.5300,volume:0},{date:'Julio 01, 2016',close:10.5300,volume:0},{date:'Julio 04, 2016',close:10.5300,volume:0},{date:'Julio 05, 2016',close:9.3200,volume:0},{date:'Julio 06, 2016',close:9.3200,volume:0},{date:'Julio 07, 2016',close:9.3200,volume:0},{date:'Julio 08, 2016',close:9.3200,volume:20},{date:'Julio 11, 2016',close:9.3200,volume:0},{date:'Julio 12, 2016',close:9.6700,volume:555},{date:'Julio 13, 2016',close:9.9500,volume:200},{date:'Julio 14, 2016',close:10.1200,volume:200},{date:'Julio 15, 2016',close:10.1200,volume:0},{date:'Julio 18, 2016',close:10.1200,volume:0},{date:'Julio 19, 2016',close:10.1200,volume:0},{date:'Julio 20, 2016',close:10.1200,volume:0},{date:'Julio 21, 2016',close:10.1200,volume:0},{date:'Julio 22, 2016',close:10.1200,volume:0},{date:'Julio 25, 2016',close:10.1200,volume:0},{date:'Julio 26, 2016',close:10.1200,volume:0},{date:'Julio 27, 2016',close:9.6300,volume:200},{date:'Julio 28, 2016',close:9.6300,volume:0},{date:'Julio 29, 2016',close:9.6300,volume:0},{date:'Agosto 01, 2016',close:9.6300,volume:0},{date:'Agosto 02, 2016',close:9.6300,volume:0},{date:'Agosto 03, 2016',close:9.6300,volume:0},{date:'Agosto 04, 2016',close:9.6300,volume:0},{date:'Agosto 05, 2016',close:9.6300,volume:0},{date:'Agosto 08, 2016',close:9.6300,volume:540},{date:'Agosto 09, 2016',close:9.6300,volume:0},{date:'Agosto 10, 2016',close:9.6300,volume:442},{date:'Agosto 11, 2016',close:9.6300,volume:520},{date:'Agosto 15, 2016',close:9.6300,volume:0},{date:'Agosto 16, 2016',close:9.6300,volume:260},{date:'Agosto 17, 2016',close:9.5700,volume:670},{date:'Agosto 18, 2016',close:9.5700,volume:0},{date:'Agosto 19, 2016',close:9.5700,volume:0},{date:'Agosto 22, 2016',close:9.5700,volume:0},{date:'Agosto 23, 2016',close:9.5700,volume:0},{date:'Agosto 24, 2016',close:9.5700,volume:0},{date:'Agosto 25, 2016',close:9.5700,volume:0},{date:'Agosto 26, 2016',close:9.5700,volume:0},{date:'Agosto 29, 2016',close:9.5700,volume:0},{date:'Agosto 30, 2016',close:9.5700,volume:0},{date:'Agosto 31, 2016',close:9.5700,volume:0},{date:'Septiembre 01, 2016',close:9.5700,volume:0},{date:'Septiembre 02, 2016',close:9.5700,volume:0},{date:'Septiembre 05, 2016',close:9.5700,volume:0},{date:'Septiembre 06, 2016',close:9.5700,volume:0},{date:'Septiembre 07, 2016',close:9.5700,volume:0},{date:'Septiembre 08, 2016',close:9.5700,volume:0},{date:'Septiembre 09, 2016',close:9.5700,volume:0},{date:'Septiembre 12, 2016',close:9.5700,volume:0},{date:'Septiembre 13, 2016',close:9.5700,volume:0},{date:'Septiembre 14, 2016',close:9.5700,volume:0},{date:'Septiembre 15, 2016',close:9.5700,volume:100},{date:'Septiembre 16, 2016',close:9.5700,volume:0},{date:'Septiembre 19, 2016',close:9.5700,volume:0},{date:'Septiembre 20, 2016',close:9.5700,volume:125},{date:'Septiembre 21, 2016',close:9.5700,volume:0},{date:'Septiembre 22, 2016',close:9.5700,volume:0},{date:'Septiembre 23, 2016',close:9.5700,volume:0},{date:'Septiembre 26, 2016',close:9.5700,volume:0},{date:'Septiembre 27, 2016',close:9.5700,volume:0},{date:'Septiembre 28, 2016',close:9.5700,volume:0},{date:'Septiembre 29, 2016',close:9.5700,volume:80},{date:'Septiembre 30, 2016',close:9.5700,volume:0},{date:'Octubre 03, 2016',close:9.5700,volume:0},{date:'Octubre 04, 2016',close:9.5700,volume:0},{date:'Octubre 05, 2016',close:9.5500,volume:285},{date:'Octubre 06, 2016',close:9.5500,volume:0},{date:'Octubre 07, 2016',close:9.5500,volume:0},{date:'Octubre 10, 2016',close:9.5500,volume:0},{date:'Octubre 11, 2016',close:9.5500,volume:0},{date:'Octubre 12, 2016',close:9.5500,volume:0},{date:'Octubre 13, 2016',close:9.5500,volume:0},{date:'Octubre 14, 2016',close:9.5300,volume:285},{date:'Octubre 17, 2016',close:9.5300,volume:0},{date:'Octubre 18, 2016',close:9.5300,volume:0},{date:'Octubre 19, 2016',close:9.5300,volume:0},{date:'Octubre 20, 2016',close:9.5300,volume:0},{date:'Octubre 21, 2016',close:9.5300,volume:0},{date:'Octubre 24, 2016',close:9.5300,volume:290},{date:'Octubre 25, 2016',close:9.5300,volume:0},{date:'Octubre 26, 2016',close:9.5300,volume:0},{date:'Octubre 27, 2016',close:9.5300,volume:0},{date:'Octubre 28, 2016',close:9.5300,volume:0},{date:'Octubre 31, 2016',close:9.5300,volume:0},{date:'Noviembre 01, 2016',close:9.5300,volume:40},{date:'Noviembre 02, 2016',close:9.5300,volume:0},{date:'Noviembre 03, 2016',close:9.5300,volume:0},{date:'Noviembre 04, 2016',close:9.5300,volume:0},{date:'Noviembre 07, 2016',close:9.5300,volume:0},{date:'Noviembre 08, 2016',close:9.5300,volume:0},{date:'Noviembre 09, 2016',close:9.5300,volume:0},{date:'Noviembre 10, 2016',close:9.5300,volume:1290},{date:'Noviembre 11, 2016',close:9.5300,volume:580},{date:'Noviembre 14, 2016',close:9.5300,volume:590},{date:'Noviembre 15, 2016',close:9.5300,volume:590},{date:'Noviembre 16, 2016',close:9.5300,volume:526},{date:'Noviembre 17, 2016',close:9.5300,volume:536},{date:'Noviembre 18, 2016',close:9.5300,volume:530},{date:'Noviembre 21, 2016',close:9.5300,volume:578},{date:'Noviembre 22, 2016',close:9.5300,volume:0},{date:'Noviembre 23, 2016',close:9.5300,volume:0},{date:'Noviembre 24, 2016',close:9.5300,volume:0},{date:'Noviembre 25, 2016',close:9.5300,volume:0},{date:'Noviembre 28, 2016',close:9.5300,volume:0},{date:'Noviembre 29, 2016',close:9.5300,volume:0},{date:'Noviembre 30, 2016',close:9.5300,volume:0},{date:'Diciembre 01, 2016',close:9.5300,volume:0},{date:'Diciembre 02, 2016',close:9.5300,volume:0},{date:'Diciembre 06, 2016',close:9.5300,volume:0},{date:'Diciembre 07, 2016',close:9.5300,volume:0},{date:'Diciembre 08, 2016',close:9.5300,volume:0},{date:'Diciembre 09, 2016',close:9.5300,volume:0},{date:'Diciembre 12, 2016',close:9.5300,volume:0},{date:'Diciembre 13, 2016',close:9.5300,volume:0},{date:'Diciembre 14, 2016',close:9.5300,volume:0},{date:'Diciembre 15, 2016',close:9.5300,volume:0},{date:'Diciembre 16, 2016',close:9.5300,volume:0},{date:'Diciembre 19, 2016',close:9.5300,volume:0},{date:'Diciembre 20, 2016',close:9.5300,volume:0},{date:'Diciembre 21, 2016',close:9.5300,volume:0},{date:'Diciembre 22, 2016',close:9.5300,volume:0},{date:'Diciembre 23, 2016',close:9.5300,volume:0},{date:'Diciembre 27, 2016',close:9.5300,volume:0},{date:'Diciembre 28, 2016',close:9.5300,volume:0},{date:'Diciembre 29, 2016',close:9.5300,volume:0},{date:'Diciembre 30, 2016',close:10.0000,volume:500},{date:'Enero 02, 2017',close:10.0000,volume:0},{date:'Enero 03, 2017',close:10.0000,volume:0},{date:'Enero 04, 2017',close:10.0000,volume:0},{date:'Enero 05, 2017',close:10.0000,volume:0},{date:'Enero 06, 2017',close:10.0000,volume:0},{date:'Enero 09, 2017',close:10.0000,volume:0},{date:'Enero 10, 2017',close:10.0000,volume:0},{date:'Enero 11, 2017',close:10.0000,volume:0},{date:'Enero 12, 2017',close:10.0000,volume:0},{date:'Enero 13, 2017',close:9.6000,volume:2740},{date:'Enero 16, 2017',close:9.6000,volume:0},{date:'Enero 17, 2017',close:9.6000,volume:0},{date:'Enero 18, 2017',close:9.6000,volume:0},{date:'Enero 19, 2017',close:9.6000,volume:0},{date:'Enero 20, 2017',close:9.5500,volume:100},{date:'Enero 23, 2017',close:9.5500,volume:45},{date:'Enero 24, 2017',close:9.5500,volume:0},{date:'Enero 25, 2017',close:9.5500,volume:0},{date:'Enero 26, 2017',close:9.5500,volume:0},{date:'Enero 27, 2017',close:9.5500,volume:0},{date:'Enero 30, 2017',close:9.5500,volume:0},{date:'Enero 31, 2017',close:9.5500,volume:0},{date:'Febrero 01, 2017',close:9.5500,volume:0},{date:'Febrero 02, 2017',close:9.5500,volume:0},{date:'Febrero 03, 2017',close:9.5500,volume:0},{date:'Febrero 06, 2017',close:9.5500,volume:0},{date:'Febrero 07, 2017',close:9.5500,volume:0},{date:'Febrero 08, 2017',close:9.5500,volume:0},{date:'Febrero 09, 2017',close:9.5500,volume:0},{date:'Febrero 10, 2017',close:9.5500,volume:0},{date:'Febrero 13, 2017',close:9.5500,volume:0},{date:'Febrero 14, 2017',close:9.5500,volume:0},{date:'Febrero 15, 2017',close:9.5500,volume:0},{date:'Febrero 16, 2017',close:9.5500,volume:0},{date:'Febrero 17, 2017',close:9.5500,volume:0},{date:'Febrero 20, 2017',close:9.5500,volume:0},{date:'Febrero 21, 2017',close:9.5500,volume:0},{date:'Febrero 22, 2017',close:9.5500,volume:0},{date:'Febrero 23, 2017',close:9.5500,volume:0},{date:'Febrero 24, 2017',close:9.5500,volume:0},{date:'Febrero 27, 2017',close:9.5500,volume:0},{date:'Febrero 28, 2017',close:9.5500,volume:0},{date:'Marzo 01, 2017',close:9.5500,volume:0},{date:'Marzo 02, 2017',close:9.5500,volume:0},{date:'Marzo 03, 2017',close:9.5500,volume:0},{date:'Marzo 06, 2017',close:9.5500,volume:0},{date:'Marzo 07, 2017',close:9.5500,volume:0},{date:'Marzo 08, 2017',close:9.5500,volume:0},{date:'Marzo 09, 2017',close:9.5500,volume:0},{date:'Marzo 10, 2017',close:10.0000,volume:104},{date:'Marzo 13, 2017',close:10.0000,volume:0},{date:'Marzo 14, 2017',close:10.0000,volume:0},{date:'Marzo 15, 2017',close:10.0000,volume:0},{date:'Marzo 16, 2017',close:10.0000,volume:0},{date:'Marzo 17, 2017',close:10.0000,volume:0},{date:'Marzo 20, 2017',close:10.0000,volume:0},{date:'Marzo 21, 2017',close:10.0000,volume:0},{date:'Marzo 22, 2017',close:10.0000,volume:0},{date:'Marzo 23, 2017',close:10.0000,volume:0},{date:'Marzo 24, 2017',close:10.0000,volume:0},{date:'Marzo 27, 2017',close:10.0000,volume:0},{date:'Marzo 28, 2017',close:10.0000,volume:0},{date:'Marzo 29, 2017',close:10.0000,volume:0},{date:'Marzo 30, 2017',close:10.0000,volume:0},{date:'Marzo 31, 2017',close:10.0000,volume:0},{date:'Abril 03, 2017',close:10.0000,volume:0},{date:'Abril 04, 2017',close:10.0000,volume:0},{date:'Abril 05, 2017',close:10.0000,volume:0},{date:'Abril 06, 2017',close:10.0000,volume:0},{date:'Abril 07, 2017',close:10.0000,volume:0},{date:'Abril 10, 2017',close:10.0000,volume:0},{date:'Abril 11, 2017',close:10.0000,volume:0},{date:'Abril 12, 2017',close:10.0000,volume:0},{date:'Abril 13, 2017',close:10.0000,volume:0},{date:'Abril 14, 2017',close:10.0000,volume:0},{date:'Abril 17, 2017',close:10.0000,volume:0},{date:'Abril 18, 2017',close:10.0000,volume:0},{date:'Abril 19, 2017',close:10.0000,volume:0},{date:'Abril 20, 2017',close:10.0000,volume:0},{date:'Abril 21, 2017',close:10.0000,volume:0},{date:'Abril 24, 2017',close:10.0000,volume:0},{date:'Abril 25, 2017',close:10.0000,volume:0},{date:'Abril 26, 2017',close:10.0000,volume:0},{date:'Abril 27, 2017',close:10.0000,volume:0},{date:'Abril 28, 2017',close:10.0000,volume:0},{date:'Mayo 01, 2017',close:10.0000,volume:0},{date:'Mayo 02, 2017',close:9.5500,volume:125},{date:'Mayo 04, 2017',close:9.5500,volume:0},{date:'Mayo 05, 2017',close:9.5400,volume:185},{date:'Mayo 08, 2017',close:9.5400,volume:0},{date:'Mayo 09, 2017',close:9.5400,volume:0},{date:'Mayo 10, 2017',close:9.5400,volume:0},{date:'Mayo 11, 2017',close:9.5400,volume:0},{date:'Mayo 12, 2017',close:9.5400,volume:0},{date:'Mayo 15, 2017',close:9.5400,volume:0},{date:'Mayo 16, 2017',close:9.5400,volume:0},{date:'Mayo 17, 2017',close:9.5400,volume:0},{date:'Mayo 18, 2017',close:9.5400,volume:0},{date:'Mayo 19, 2017',close:9.5400,volume:0},{date:'Mayo 22, 2017',close:9.5400,volume:0},{date:'Mayo 23, 2017',close:9.5400,volume:0},{date:'Mayo 24, 2017',close:9.5400,volume:0},{date:'Mayo 25, 2017',close:9.5400,volume:0},{date:'Mayo 26, 2017',close:9.9000,volume:60},{date:'Mayo 29, 2017',close:9.5400,volume:60},{date:'Mayo 30, 2017',close:9.5400,volume:0},{date:'Mayo 31, 2017',close:9.5400,volume:0},{date:'Junio 01, 2017',close:9.5400,volume:0},{date:'Junio 02, 2017',close:9.5400,volume:0},{date:'Junio 05, 2017',close:9.5400,volume:0},{date:'Junio 06, 2017',close:9.5400,volume:0},{date:'Junio 07, 2017',close:9.5400,volume:0},{date:'Junio 08, 2017',close:9.5400,volume:0},{date:'Junio 09, 2017',close:9.5400,volume:0},{date:'Junio 12, 2017',close:9.5400,volume:0},{date:'Junio 13, 2017',close:9.5400,volume:0},{date:'Junio 14, 2017',close:9.5400,volume:0},{date:'Junio 15, 2017',close:9.5400,volume:0},{date:'Junio 16, 2017',close:9.5400,volume:0},{date:'Junio 19, 2017',close:9.5400,volume:0},{date:'Junio 20, 2017',close:9.5400,volume:0},{date:'Junio 21, 2017',close:9.5400,volume:0},{date:'Junio 22, 2017',close:9.5400,volume:0},{date:'Junio 23, 2017',close:9.5400,volume:0},{date:'Junio 26, 2017',close:9.5400,volume:0},{date:'Junio 27, 2017',close:9.5400,volume:0},{date:'Junio 28, 2017',close:9.5400,volume:0},{date:'Junio 29, 2017',close:9.5400,volume:0},{date:'Junio 30, 2017',close:9.5400,volume:0},{date:'Julio 03, 2017',close:9.5400,volume:0},{date:'Julio 04, 2017',close:9.5400,volume:0},{date:'Julio 05, 2017',close:9.5400,volume:0},{date:'Julio 06, 2017',close:9.5400,volume:0},{date:'Julio 07, 2017',close:9.5400,volume:0},{date:'Julio 10, 2017',close:9.5400,volume:0},{date:'Julio 11, 2017',close:9.5400,volume:0},{date:'Julio 12, 2017',close:9.5400,volume:0},{date:'Julio 13, 2017',close:9.5400,volume:0},{date:'Julio 14, 2017',close:9.5400,volume:0},{date:'Julio 17, 2017',close:9.5400,volume:0},{date:'Julio 18, 2017',close:9.5400,volume:0},{date:'Julio 19, 2017',close:9.5400,volume:0},{date:'Julio 20, 2017',close:9.5400,volume:0},{date:'Julio 21, 2017',close:9.5400,volume:0},{date:'Julio 24, 2017',close:9.5400,volume:0},{date:'Julio 25, 2017',close:9.5400,volume:0},{date:'Julio 26, 2017',close:9.5400,volume:0},{date:'Julio 27, 2017',close:9.5400,volume:0},{date:'Julio 28, 2017',close:9.5400,volume:0},{date:'Julio 31, 2017',close:9.5400,volume:0},{date:'Agosto 01, 2017',close:9.5400,volume:335},{date:'Agosto 02, 2017',close:9.5300,volume:265},{date:'Agosto 03, 2017',close:9.5300,volume:0},{date:'Agosto 04, 2017',close:9.5300,volume:0},{date:'Agosto 07, 2017',close:9.5200,volume:565},{date:'Agosto 08, 2017',close:9.5200,volume:35},{date:'Agosto 09, 2017',close:9.5200,volume:0},{date:'Agosto 10, 2017',close:9.5200,volume:0},{date:'Agosto 11, 2017',close:9.5200,volume:0},{date:'Agosto 14, 2017',close:9.5200,volume:0},{date:'Agosto 15, 2017',close:9.5200,volume:0},{date:'Agosto 16, 2017',close:9.5200,volume:0},{date:'Agosto 17, 2017',close:9.5200,volume:0},{date:'Agosto 18, 2017',close:9.5200,volume:0},{date:'Agosto 21, 2017',close:9.5200,volume:0},{date:'Agosto 22, 2017',close:9.5200,volume:0},{date:'Agosto 23, 2017',close:9.5200,volume:0},{date:'Agosto 24, 2017',close:9.5200,volume:0},{date:'Agosto 25, 2017',close:9.5200,volume:0},{date:'Agosto 28, 2017',close:9.5200,volume:0},{date:'Agosto 29, 2017',close:9.5200,volume:0},{date:'Agosto 30, 2017',close:9.5200,volume:0},{date:'Agosto 31, 2017',close:9.5200,volume:40},{date:'Septiembre 01, 2017',close:9.5200,volume:0},{date:'Septiembre 04, 2017',close:9.5200,volume:0},{date:'Septiembre 05, 2017',close:9.5200,volume:0},{date:'Septiembre 06, 2017',close:9.5200,volume:0},{date:'Septiembre 07, 2017',close:9.5200,volume:0},{date:'Septiembre 08, 2017',close:9.5200,volume:0},{date:'Septiembre 11, 2017',close:9.5200,volume:0},{date:'Septiembre 12, 2017',close:9.5200,volume:0},{date:'Septiembre 13, 2017',close:9.5200,volume:0},{date:'Septiembre 14, 2017',close:9.5200,volume:0},{date:'Septiembre 15, 2017',close:9.5200,volume:0},{date:'Septiembre 18, 2017',close:9.5200,volume:0},{date:'Septiembre 19, 2017',close:9.5200,volume:0},{date:'Septiembre 20, 2017',close:9.5200,volume:0},{date:'Septiembre 21, 2017',close:9.5200,volume:0},{date:'Septiembre 22, 2017',close:9.5200,volume:0},{date:'Septiembre 25, 2017',close:9.5200,volume:0},{date:'Septiembre 26, 2017',close:9.5200,volume:0},{date:'Septiembre 27, 2017',close:9.5200,volume:0},{date:'Septiembre 28, 2017',close:9.5200,volume:0},{date:'Septiembre 29, 2017',close:9.5200,volume:0},{date:'Octubre 02, 2017',close:9.5200,volume:0},{date:'Octubre 03, 2017',close:9.5200,volume:0},{date:'Octubre 04, 2017',close:9.5200,volume:0},{date:'Octubre 05, 2017',close:9.5200,volume:0},{date:'Octubre 06, 2017',close:9.5200,volume:0},{date:'Octubre 09, 2017',close:9.5200,volume:0},{date:'Octubre 10, 2017',close:9.5200,volume:0},{date:'Octubre 11, 2017',close:9.5200,volume:0},{date:'Octubre 12, 2017',close:9.5200,volume:0},{date:'Octubre 13, 2017',close:9.5200,volume:0},{date:'Octubre 16, 2017',close:9.5200,volume:0},{date:'Octubre 17, 2017',close:9.5200,volume:0},{date:'Octubre 18, 2017',close:9.5200,volume:0},{date:'Octubre 19, 2017',close:9.5200,volume:0},{date:'Octubre 20, 2017',close:9.5200,volume:0},{date:'Octubre 23, 2017',close:9.5200,volume:0},{date:'Octubre 24, 2017',close:9.5200,volume:0},{date:'Octubre 25, 2017',close:9.5200,volume:0},{date:'Octubre 26, 2017',close:9.5200,volume:0},{date:'Octubre 27, 2017',close:9.5200,volume:0},{date:'Octubre 30, 2017',close:9.5200,volume:0},{date:'Octubre 31, 2017',close:9.5200,volume:0},{date:'Noviembre 01, 2017',close:9.5200,volume:0},{date:'Noviembre 02, 2017',close:9.5200,volume:0},{date:'Noviembre 03, 2017',close:9.5200,volume:0},{date:'Noviembre 06, 2017',close:9.5200,volume:0},{date:'Noviembre 07, 2017',close:9.5200,volume:0},{date:'Noviembre 08, 2017',close:9.5200,volume:0},{date:'Noviembre 09, 2017',close:9.5200,volume:0},{date:'Noviembre 10, 2017',close:9.5200,volume:0},{date:'Noviembre 13, 2017',close:9.5200,volume:230},{date:'Noviembre 14, 2017',close:9.5200,volume:305},{date:'Noviembre 15, 2017',close:9.5100,volume:270},{date:'Noviembre 16, 2017',close:9.5100,volume:540},{date:'Noviembre 17, 2017',close:9.5100,volume:0},{date:'Noviembre 20, 2017',close:9.5100,volume:0},{date:'Noviembre 21, 2017',close:9.5000,volume:270},{date:'Noviembre 22, 2017',close:9.5000,volume:0},{date:'Noviembre 23, 2017',close:9.5000,volume:250},{date:'Noviembre 24, 2017',close:9.5000,volume:0},{date:'Noviembre 27, 2017',close:9.5000,volume:0},{date:'Noviembre 28, 2017',close:9.5000,volume:0},{date:'Noviembre 29, 2017',close:9.5000,volume:0},{date:'Noviembre 30, 2017',close:9.5000,volume:0},{date:'Diciembre 01, 2017',close:9.5000,volume:0},{date:'Diciembre 04, 2017',close:9.5000,volume:0},{date:'Diciembre 05, 2017',close:9.5000,volume:0},{date:'Diciembre 06, 2017',close:9.5000,volume:0},{date:'Diciembre 07, 2017',close:9.5000,volume:0},{date:'Diciembre 08, 2017',close:9.5000,volume:0},{date:'Diciembre 11, 2017',close:9.5000,volume:0},{date:'Diciembre 12, 2017',close:9.5000,volume:0},{date:'Diciembre 13, 2017',close:9.5000,volume:0},{date:'Diciembre 14, 2017',close:9.5000,volume:0},{date:'Diciembre 15, 2017',close:9.5000,volume:0},{date:'Diciembre 18, 2017',close:9.5000,volume:0},{date:'Diciembre 19, 2017',close:9.5000,volume:0},{date:'Diciembre 20, 2017',close:9.5000,volume:0},{date:'Diciembre 21, 2017',close:9.5000,volume:0},{date:'Diciembre 22, 2017',close:9.4900,volume:3},{date:'Diciembre 27, 2017',close:9.4900,volume:0},{date:'Diciembre 28, 2017',close:9.4900,volume:0},{date:'Diciembre 29, 2017',close:9.4900,volume:0},{date:'Enero 02, 2018',close:9.4900,volume:0},{date:'Enero 03, 2018',close:9.4900,volume:0},{date:'Enero 04, 2018',close:9.4900,volume:0},{date:'Enero 05, 2018',close:9.4900,volume:0},{date:'Enero 08, 2018',close:9.5000,volume:350},{date:'Enero 09, 2018',close:9.5000,volume:0},{date:'Enero 10, 2018',close:9.5000,volume:0},{date:'Enero 11, 2018',close:9.5000,volume:0},{date:'Enero 12, 2018',close:9.5000,volume:0},{date:'Enero 15, 2018',close:9.5000,volume:0},{date:'Enero 16, 2018',close:9.5000,volume:0},{date:'Enero 17, 2018',close:9.5000,volume:0},{date:'Enero 18, 2018',close:9.5000,volume:0},{date:'Enero 19, 2018',close:9.5000,volume:0},{date:'Enero 22, 2018',close:9.5000,volume:0},{date:'Enero 23, 2018',close:9.5000,volume:5},{date:'Enero 24, 2018',close:9.5000,volume:0},{date:'Enero 25, 2018',close:9.2000,volume:100},{date:'Enero 26, 2018',close:9.2000,volume:0},{date:'Enero 29, 2018',close:9.2000,volume:0},{date:'Enero 30, 2018',close:9.2000,volume:0},{date:'Enero 31, 2018',close:9.2000,volume:0},{date:'Febrero 01, 2018',close:9.2000,volume:0},{date:'Febrero 02, 2018',close:9.2000,volume:0},{date:'Febrero 05, 2018',close:9.2000,volume:0},{date:'Febrero 06, 2018',close:9.2000,volume:0},{date:'Febrero 07, 2018',close:9.2000,volume:0},{date:'Febrero 08, 2018',close:9.2000,volume:0},{date:'Febrero 09, 2018',close:9.2000,volume:0},{date:'Febrero 12, 2018',close:9.2000,volume:0},{date:'Febrero 13, 2018',close:9.2000,volume:0},{date:'Febrero 14, 2018',close:9.2000,volume:0},{date:'Febrero 15, 2018',close:9.2000,volume:0},{date:'Febrero 16, 2018',close:9.2000,volume:0},{date:'Febrero 19, 2018',close:9.2000,volume:0},{date:'Febrero 20, 2018',close:9.2000,volume:0},{date:'Febrero 21, 2018',close:9.2000,volume:0},{date:'Febrero 22, 2018',close:9.2000,volume:0},{date:'Febrero 23, 2018',close:9.2000,volume:0},{date:'Febrero 26, 2018',close:9.2000,volume:0},{date:'Febrero 27, 2018',close:9.2000,volume:0},{date:'Febrero 28, 2018',close:9.2000,volume:0},{date:'Marzo 01, 2018',close:9.2000,volume:0},{date:'Marzo 02, 2018',close:9.2000,volume:0},{date:'Marzo 05, 2018',close:9.2000,volume:0},{date:'Marzo 06, 2018',close:9.2000,volume:0},{date:'Marzo 07, 2018',close:9.2000,volume:0},{date:'Marzo 08, 2018',close:9.2000,volume:0},{date:'Marzo 09, 2018',close:9.2000,volume:0},{date:'Marzo 12, 2018',close:9.2000,volume:0},{date:'Marzo 13, 2018',close:9.2000,volume:0},{date:'Marzo 14, 2018',close:9.2000,volume:0},{date:'Marzo 15, 2018',close:9.2000,volume:0},{date:'Marzo 16, 2018',close:9.2000,volume:0},{date:'Marzo 19, 2018',close:9.2000,volume:0},{date:'Marzo 20, 2018',close:9.2000,volume:0},{date:'Marzo 21, 2018',close:9.2000,volume:0},{date:'Marzo 22, 2018',close:9.2000,volume:0},{date:'Marzo 23, 2018',close:9.2000,volume:0},{date:'Marzo 26, 2018',close:9.2000,volume:0},{date:'Marzo 27, 2018',close:9.2000,volume:0},{date:'Marzo 28, 2018',close:9.2000,volume:0},{date:'Marzo 29, 2018',close:9.2000,volume:0},{date:'Abril 03, 2018',close:9.2000,volume:0},{date:'Abril 04, 2018',close:9.1500,volume:316},{date:'Abril 05, 2018',close:9.1500,volume:0},{date:'Abril 06, 2018',close:9.1500,volume:0},{date:'Abril 09, 2018',close:9.1500,volume:0},{date:'Abril 10, 2018',close:9.1500,volume:0},{date:'Abril 11, 2018',close:9.1500,volume:0},{date:'Abril 12, 2018',close:9.1500,volume:0},{date:'Abril 13, 2018',close:9.1500,volume:0},{date:'Abril 16, 2018',close:9.1500,volume:0},{date:'Abril 17, 2018',close:9.1500,volume:0},{date:'Abril 18, 2018',close:9.1500,volume:0},{date:'Abril 19, 2018',close:9.1500,volume:0},{date:'Abril 20, 2018',close:10.0000,volume:560},{date:'Abril 23, 2018',close:10.4000,volume:2350},{date:'Abril 24, 2018',close:10.4000,volume:41},{date:'Abril 25, 2018',close:10.4000,volume:0},{date:'Abril 26, 2018',close:10.4000,volume:0},{date:'Abril 27, 2018',close:10.4000,volume:0},{date:'Abril 30, 2018',close:10.4000,volume:0},{date:'Mayo 02, 2018',close:10.4000,volume:0},{date:'Mayo 03, 2018',close:10.4000,volume:0},{date:'Mayo 04, 2018',close:10.0000,volume:274},{date:'Mayo 07, 2018',close:10.0000,volume:0},{date:'Mayo 08, 2018',close:9.7000,volume:280},{date:'Mayo 09, 2018',close:9.6000,volume:300},{date:'Mayo 10, 2018',close:9.6000,volume:0},{date:'Mayo 11, 2018',close:9.6000,volume:0},{date:'Mayo 14, 2018',close:9.6000,volume:0},{date:'Mayo 15, 2018',close:9.6000,volume:0},{date:'Mayo 16, 2018',close:9.4000,volume:560},{date:'Mayo 17, 2018',close:9.3500,volume:565},{date:'Mayo 18, 2018',close:9.2500,volume:550},{date:'Mayo 21, 2018',close:9.0000,volume:234},{date:'Mayo 22, 2018',close:9.0000,volume:0},{date:'Mayo 23, 2018',close:9.0000,volume:0},{date:'Mayo 24, 2018',close:9.0000,volume:0},{date:'Mayo 25, 2018',close:8.7500,volume:371},{date:'Mayo 28, 2018',close:8.7500,volume:0},{date:'Mayo 29, 2018',close:8.7500,volume:0},{date:'Mayo 30, 2018',close:8.7500,volume:0},{date:'Mayo 31, 2018',close:8.7500,volume:0},{date:'Junio 01, 2018',close:8.7500,volume:0},{date:'Junio 04, 2018',close:8.7500,volume:0},{date:'Junio 05, 2018',close:8.7500,volume:0},{date:'Junio 06, 2018',close:8.7500,volume:0},{date:'Junio 07, 2018',close:8.7500,volume:0},{date:'Junio 08, 2018',close:8.7500,volume:0},{date:'Junio 11, 2018',close:8.7500,volume:0},{date:'Junio 12, 2018',close:8.7500,volume:0},{date:'Junio 13, 2018',close:8.7500,volume:0},{date:'Junio 14, 2018',close:8.7500,volume:0},{date:'Junio 15, 2018',close:9.1500,volume:100},{date:'Junio 18, 2018',close:9.1500,volume:0},{date:'Junio 19, 2018',close:9.1500,volume:0},{date:'Junio 20, 2018',close:9.1500,volume:0},{date:'Junio 21, 2018',close:9.1500,volume:0},{date:'Junio 22, 2018',close:9.1500,volume:0},{date:'Junio 25, 2018',close:9.1500,volume:0},{date:'Junio 26, 2018',close:9.1500,volume:0},{date:'Junio 27, 2018',close:9.1500,volume:0},{date:'Junio 28, 2018',close:9.1500,volume:0},{date:'Junio 29, 2018',close:9.1500,volume:0},{date:'Julio 02, 2018',close:9.1500,volume:0},{date:'Julio 03, 2018',close:9.1500,volume:0},{date:'Julio 04, 2018',close:9.1500,volume:0},{date:'Julio 05, 2018',close:9.1500,volume:0},{date:'Julio 06, 2018',close:9.1500,volume:0},{date:'Julio 09, 2018',close:9.1500,volume:0},{date:'Julio 10, 2018',close:9.1500,volume:0},{date:'Julio 11, 2018',close:9.1500,volume:0},{date:'Julio 12, 2018',close:9.1500,volume:0},{date:'Julio 13, 2018',close:9.1500,volume:0},{date:'Julio 16, 2018',close:9.1500,volume:0},{date:'Julio 17, 2018',close:9.1500,volume:0},{date:'Julio 18, 2018',close:9.1500,volume:0},{date:'Julio 19, 2018',close:9.1500,volume:0},{date:'Julio 20, 2018',close:9.1500,volume:0},{date:'Julio 23, 2018',close:8.7500,volume:300},{date:'Julio 24, 2018',close:8.7500,volume:198},{date:'Julio 25, 2018',close:8.7500,volume:0},{date:'Julio 26, 2018',close:8.7500,volume:0},{date:'Julio 27, 2018',close:8.7500,volume:0},{date:'Julio 30, 2018',close:8.7500,volume:0},{date:'Julio 31, 2018',close:8.7500,volume:0},{date:'Agosto 01, 2018',close:8.7500,volume:0},{date:'Agosto 02, 2018',close:8.7500,volume:0},{date:'Agosto 03, 2018',close:8.7500,volume:0},{date:'Agosto 06, 2018',close:8.7500,volume:0},{date:'Agosto 07, 2018',close:8.7500,volume:0},{date:'Agosto 08, 2018',close:8.7500,volume:0},{date:'Agosto 09, 2018',close:8.7500,volume:0},{date:'Agosto 10, 2018',close:8.7500,volume:0},{date:'Agosto 13, 2018',close:8.7500,volume:0},{date:'Agosto 14, 2018',close:8.7500,volume:0},{date:'Agosto 15, 2018',close:8.7500,volume:0},{date:'Agosto 16, 2018',close:8.7500,volume:0},{date:'Agosto 17, 2018',close:8.7500,volume:0},{date:'Agosto 20, 2018',close:8.7500,volume:0},{date:'Agosto 21, 2018',close:8.7500,volume:0},{date:'Agosto 22, 2018',close:8.7500,volume:0},{date:'Agosto 23, 2018',close:8.7500,volume:0},{date:'Agosto 24, 2018',close:8.7500,volume:0},{date:'Agosto 27, 2018',close:8.7500,volume:0},{date:'Agosto 28, 2018',close:8.7500,volume:0},{date:'Agosto 29, 2018',close:8.7500,volume:0},{date:'Agosto 30, 2018',close:8.7500,volume:0},{date:'Agosto 31, 2018',close:8.7500,volume:0},{date:'Septiembre 03, 2018',close:8.7500,volume:0},{date:'Septiembre 04, 2018',close:8.7500,volume:0},{date:'Septiembre 05, 2018',close:8.7500,volume:0},{date:'Septiembre 06, 2018',close:8.7500,volume:0},{date:'Septiembre 07, 2018',close:8.7500,volume:0},{date:'Septiembre 10, 2018',close:8.7500,volume:0},{date:'Septiembre 11, 2018',close:8.7500,volume:0},{date:'Septiembre 12, 2018',close:8.7500,volume:0},{date:'Septiembre 13, 2018',close:8.7500,volume:0},{date:'Septiembre 14, 2018',close:8.7500,volume:0},{date:'Septiembre 17, 2018',close:8.7500,volume:0},{date:'Septiembre 18, 2018',close:8.7500,volume:0},{date:'Septiembre 19, 2018',close:8.7500,volume:0},{date:'Septiembre 20, 2018',close:8.7500,volume:0},{date:'Septiembre 21, 2018',close:8.7500,volume:0},{date:'Septiembre 24, 2018',close:8.7500,volume:0},{date:'Septiembre 25, 2018',close:8.7500,volume:0},{date:'Septiembre 26, 2018',close:8.7500,volume:0},{date:'Septiembre 27, 2018',close:8.7500,volume:0},{date:'Septiembre 28, 2018',close:8.4000,volume:50},{date:'Octubre 01, 2018',close:8.4000,volume:0},{date:'Octubre 02, 2018',close:8.4000,volume:0},{date:'Octubre 03, 2018',close:8.4000,volume:0},{date:'Octubre 04, 2018',close:8.4000,volume:0},{date:'Octubre 05, 2018',close:8.4000,volume:0},{date:'Octubre 08, 2018',close:8.8000,volume:285},{date:'Octubre 09, 2018',close:8.8000,volume:0},{date:'Octubre 10, 2018',close:8.8000,volume:0},{date:'Octubre 11, 2018',close:8.8000,volume:0},{date:'Octubre 12, 2018',close:8.8000,volume:0},{date:'Octubre 15, 2018',close:8.8000,volume:0},{date:'Octubre 16, 2018',close:9.0000,volume:278},{date:'Octubre 17, 2018',close:9.0000,volume:0},{date:'Octubre 18, 2018',close:9.0000,volume:0},{date:'Octubre 19, 2018',close:9.0000,volume:0},{date:'Octubre 22, 2018',close:9.0000,volume:0},{date:'Octubre 23, 2018',close:8.8000,volume:20},{date:'Octubre 24, 2018',close:8.8000,volume:0},{date:'Octubre 25, 2018',close:8.8000,volume:0},{date:'Octubre 26, 2018',close:8.8000,volume:0},{date:'Octubre 29, 2018',close:8.8000,volume:0},{date:'Octubre 30, 2018',close:8.8000,volume:0},{date:'Octubre 31, 2018',close:8.8000,volume:0},{date:'Noviembre 01, 2018',close:8.8000,volume:0},{date:'Noviembre 02, 2018',close:8.8000,volume:0},{date:'Noviembre 05, 2018',close:8.8000,volume:0},{date:'Noviembre 06, 2018',close:8.8000,volume:0},{date:'Noviembre 07, 2018',close:8.8000,volume:0},{date:'Noviembre 08, 2018',close:8.8000,volume:0},{date:'Noviembre 09, 2018',close:8.8000,volume:0},{date:'Noviembre 12, 2018',close:9.2500,volume:200},{date:'Noviembre 13, 2018',close:9.2500,volume:0},{date:'Noviembre 14, 2018',close:9.2500,volume:0},{date:'Noviembre 15, 2018',close:9.2500,volume:217},{date:'Noviembre 16, 2018',close:9.2500,volume:0},{date:'Noviembre 19, 2018',close:9.2500,volume:0},{date:'Noviembre 20, 2018',close:9.2500,volume:0},{date:'Noviembre 21, 2018',close:9.2500,volume:0},{date:'Noviembre 22, 2018',close:9.2500,volume:0},{date:'Noviembre 23, 2018',close:9.2500,volume:0},{date:'Noviembre 26, 2018',close:9.2500,volume:0},{date:'Noviembre 27, 2018',close:9.2500,volume:0},{date:'Noviembre 28, 2018',close:9.2500,volume:0},{date:'Noviembre 29, 2018',close:9.2500,volume:0},{date:'Noviembre 30, 2018',close:9.2500,volume:0},{date:'Diciembre 03, 2018',close:9.2500,volume:0},{date:'Diciembre 04, 2018',close:9.2500,volume:0},{date:'Diciembre 05, 2018',close:9.2500,volume:0},{date:'Diciembre 06, 2018',close:9.2500,volume:0},{date:'Diciembre 07, 2018',close:9.2500,volume:0},{date:'Diciembre 10, 2018',close:9.2500,volume:0},{date:'Diciembre 11, 2018',close:9.2500,volume:0},{date:'Diciembre 12, 2018',close:9.2500,volume:0},{date:'Diciembre 13, 2018',close:9.2500,volume:0},{date:'Diciembre 14, 2018',close:9.2500,volume:0},{date:'Diciembre 17, 2018',close:8.8500,volume:100},{date:'Diciembre 18, 2018',close:8.8500,volume:0},{date:'Diciembre 19, 2018',close:8.8500,volume:0},{date:'Diciembre 20, 2018',close:8.8500,volume:0},{date:'Diciembre 21, 2018',close:8.8500,volume:0},{date:'Diciembre 24, 2018',close:8.8500,volume:0},{date:'Diciembre 27, 2018',close:8.8500,volume:0},{date:'Diciembre 28, 2018',close:8.8500,volume:0},{date:'Diciembre 31, 2018',close:8.8500,volume:0},{date:'Enero 02, 2019',close:8.8500,volume:0},{date:'Enero 03, 2019',close:8.8500,volume:0},{date:'Enero 04, 2019',close:8.8500,volume:0},{date:'Enero 07, 2019',close:8.8500,volume:0},{date:'Enero 08, 2019',close:8.8500,volume:0},{date:'Enero 09, 2019',close:8.8500,volume:0},{date:'Enero 10, 2019',close:8.8500,volume:0},{date:'Enero 11, 2019',close:8.8500,volume:0},{date:'Enero 14, 2019',close:8.8500,volume:0},{date:'Enero 15, 2019',close:8.8500,volume:0},{date:'Enero 16, 2019',close:8.8500,volume:0},{date:'Enero 17, 2019',close:8.8500,volume:0},{date:'Enero 18, 2019',close:8.8500,volume:0},{date:'Enero 21, 2019',close:8.8500,volume:0},{date:'Enero 22, 2019',close:8.8500,volume:0},{date:'Enero 23, 2019',close:8.8500,volume:0},{date:'Enero 24, 2019',close:8.8500,volume:0},{date:'Enero 25, 2019',close:8.8500,volume:0},{date:'Enero 28, 2019',close:8.8500,volume:0},{date:'Enero 29, 2019',close:8.8500,volume:0},{date:'Enero 30, 2019',close:8.8500,volume:0},{date:'Enero 31, 2019',close:8.8500,volume:0},{date:'Febrero 01, 2019',close:8.8500,volume:0},{date:'Febrero 04, 2019',close:8.8500,volume:0},{date:'Febrero 05, 2019',close:8.8500,volume:0},{date:'Febrero 06, 2019',close:8.8500,volume:0},{date:'Febrero 07, 2019',close:8.8500,volume:0},{date:'Febrero 08, 2019',close:8.8500,volume:0},{date:'Febrero 11, 2019',close:8.8500,volume:0},{date:'Febrero 12, 2019',close:8.8500,volume:0},{date:'Febrero 13, 2019',close:8.8500,volume:0},{date:'Febrero 14, 2019',close:8.8500,volume:0},{date:'Febrero 15, 2019',close:8.8500,volume:0},{date:'Febrero 18, 2019',close:8.8500,volume:0},{date:'Febrero 19, 2019',close:8.8500,volume:0},{date:'Febrero 20, 2019',close:8.8500,volume:0},{date:'Febrero 21, 2019',close:8.8500,volume:0},{date:'Febrero 22, 2019',close:8.8500,volume:0},{date:'Febrero 25, 2019',close:9.4000,volume:105},{date:'Febrero 26, 2019',close:9.4000,volume:0},{date:'Febrero 27, 2019',close:9.4000,volume:0},{date:'Febrero 28, 2019',close:9.4000,volume:0},{date:'Marzo 01, 2019',close:9.4000,volume:0},{date:'Marzo 04, 2019',close:9.4000,volume:0},{date:'Marzo 05, 2019',close:9.4000,volume:0},{date:'Marzo 06, 2019',close:9.4000,volume:0},{date:'Marzo 07, 2019',close:9.4000,volume:0},{date:'Marzo 08, 2019',close:9.4000,volume:0},{date:'Marzo 11, 2019',close:9.4000,volume:0},{date:'Marzo 12, 2019',close:9.4000,volume:0},{date:'Marzo 13, 2019',close:9.4000,volume:0},{date:'Marzo 14, 2019',close:9.4000,volume:0},{date:'Marzo 15, 2019',close:9.4000,volume:0},{date:'Marzo 18, 2019',close:9.4000,volume:0},{date:'Marzo 19, 2019',close:9.4000,volume:0},{date:'Marzo 20, 2019',close:9.4000,volume:0},{date:'Marzo 21, 2019',close:9.4000,volume:0},{date:'Marzo 22, 2019',close:9.4000,volume:0},{date:'Marzo 25, 2019',close:9.4000,volume:20},{date:'Marzo 26, 2019',close:9.4000,volume:0},{date:'Mayo 17, 2019',close:9.4000,volume:0},{date:'Mayo 20, 2019',close:9.4000,volume:0},{date:'Mayo 21, 2019',close:9.4000,volume:0},{date:'Mayo 22, 2019',close:9.4000,volume:0},{date:'Mayo 23, 2019',close:9.4000,volume:0},{date:'Mayo 24, 2019',close:9.4000,volume:0},{date:'Mayo 27, 2019',close:9.4000,volume:0},{date:'Mayo 28, 2019',close:9.4000,volume:0},{date:'Mayo 29, 2019',close:9.4000,volume:0},{date:'Mayo 30, 2019',close:9.4000,volume:0},{date:'Mayo 31, 2019',close:9.4000,volume:0},{date:'Junio 03, 2019',close:9.4000,volume:0},{date:'Junio 04, 2019',close:9.4000,volume:0},{date:'Junio 05, 2019',close:9.4000,volume:0},{date:'Junio 06, 2019',close:9.4000,volume:0},{date:'Junio 07, 2019',close:9.4000,volume:0},{date:'Junio 10, 2019',close:9.4000,volume:0},{date:'Junio 11, 2019',close:9.4000,volume:0},{date:'Junio 12, 2019',close:9.4000,volume:0},{date:'Junio 13, 2019',close:9.4000,volume:0},{date:'Junio 14, 2019',close:9.4000,volume:0},{date:'Junio 17, 2019',close:9.4000,volume:0},{date:'Junio 18, 2019',close:9.4000,volume:0},{date:'Junio 19, 2019',close:9.4000,volume:0},{date:'Junio 20, 2019',close:9.4000,volume:0},{date:'Junio 21, 2019',close:9.4000,volume:0},{date:'Junio 24, 2019',close:9.4000,volume:0},{date:'Junio 25, 2019',close:9.4000,volume:0},{date:'Junio 26, 2019',close:9.4000,volume:0},{date:'Junio 27, 2019',close:9.4000,volume:0},{date:'Junio 28, 2019',close:9.4000,volume:0},{date:'Julio 01, 2019',close:9.4000,volume:0},{date:'Julio 02, 2019',close:9.4000,volume:0},{date:'Julio 03, 2019',close:9.4000,volume:0},{date:'Julio 04, 2019',close:8.9500,volume:20},{date:'Julio 05, 2019',close:8.9500,volume:0},{date:'Julio 08, 2019',close:8.9500,volume:0},{date:'Julio 09, 2019',close:8.9500,volume:0},{date:'Julio 10, 2019',close:8.9500,volume:0},{date:'Julio 11, 2019',close:8.9500,volume:0},{date:'Julio 12, 2019',close:8.9500,volume:0},{date:'Julio 15, 2019',close:8.9500,volume:0},{date:'Julio 16, 2019',close:8.9500,volume:0},{date:'Julio 17, 2019',close:8.9500,volume:0},{date:'Julio 18, 2019',close:8.9500,volume:0},{date:'Julio 19, 2019',close:8.9500,volume:0},{date:'Julio 22, 2019',close:8.9500,volume:0},{date:'Julio 23, 2019',close:8.9500,volume:0},{date:'Julio 24, 2019',close:8.9500,volume:0},{date:'Julio 25, 2019',close:8.9500,volume:0},{date:'Julio 26, 2019',close:8.9500,volume:0},{date:'Julio 29, 2019',close:8.9500,volume:0},{date:'Julio 30, 2019',close:8.9500,volume:0},{date:'Julio 31, 2019',close:8.9500,volume:0},{date:'Agosto 01, 2019',close:8.9500,volume:0},{date:'Agosto 02, 2019',close:8.9500,volume:0},{date:'Agosto 05, 2019',close:8.9500,volume:0},{date:'Agosto 06, 2019',close:8.9500,volume:0},{date:'Agosto 07, 2019',close:8.9500,volume:0},{date:'Agosto 08, 2019',close:8.9500,volume:0},{date:'Agosto 09, 2019',close:8.9500,volume:0},{date:'Agosto 12, 2019',close:8.9500,volume:0},{date:'Agosto 13, 2019',close:8.9500,volume:0},{date:'Agosto 14, 2019',close:8.9500,volume:0},{date:'Agosto 15, 2019',close:8.9500,volume:0},{date:'Agosto 16, 2019',close:8.9500,volume:0},{date:'Agosto 19, 2019',close:8.9500,volume:0},{date:'Agosto 20, 2019',close:8.9500,volume:0},{date:'Agosto 21, 2019',close:8.9500,volume:0},{date:'Agosto 22, 2019',close:8.9500,volume:0},{date:'Agosto 23, 2019',close:8.9500,volume:0},{date:'Agosto 26, 2019',close:8.9500,volume:0},{date:'Agosto 27, 2019',close:8.9500,volume:0},{date:'Agosto 28, 2019',close:8.9500,volume:0},{date:'Agosto 29, 2019',close:8.9500,volume:0},{date:'Agosto 30, 2019',close:8.9500,volume:0},{date:'Septiembre 02, 2019',close:8.9500,volume:0},{date:'Septiembre 03, 2019',close:8.9500,volume:0},{date:'Septiembre 04, 2019',close:8.9500,volume:0},{date:'Septiembre 05, 2019',close:8.9500,volume:0},{date:'Septiembre 06, 2019',close:8.9500,volume:0},{date:'Septiembre 09, 2019',close:8.9500,volume:0},{date:'Septiembre 10, 2019',close:8.9500,volume:0},{date:'Septiembre 11, 2019',close:8.9500,volume:0},{date:'Septiembre 12, 2019',close:8.9500,volume:0},{date:'Septiembre 13, 2019',close:8.9500,volume:0},{date:'Septiembre 16, 2019',close:8.9500,volume:0},{date:'Septiembre 17, 2019',close:8.9500,volume:0},{date:'Septiembre 18, 2019',close:8.9500,volume:0},{date:'Septiembre 19, 2019',close:8.9500,volume:0},{date:'Septiembre 20, 2019',close:8.9500,volume:0},{date:'Septiembre 23, 2019',close:8.9500,volume:0},{date:'Septiembre 24, 2019',close:8.9500,volume:0},{date:'Septiembre 25, 2019',close:8.9500,volume:0},{date:'Septiembre 26, 2019',close:8.9500,volume:0},{date:'Septiembre 27, 2019',close:8.9500,volume:0},{date:'Septiembre 30, 2019',close:8.9500,volume:0},{date:'Octubre 01, 2019',close:8.9500,volume:0},{date:'Octubre 02, 2019',close:8.9500,volume:0},{date:'Octubre 03, 2019',close:8.9500,volume:0},{date:'Octubre 04, 2019',close:8.9500,volume:0},{date:'Octubre 07, 2019',close:8.9500,volume:0},{date:'Octubre 08, 2019',close:8.9500,volume:0},{date:'Octubre 09, 2019',close:8.9500,volume:0},{date:'Octubre 10, 2019',close:8.9500,volume:0},{date:'Octubre 11, 2019',close:8.9500,volume:0},{date:'Octubre 14, 2019',close:8.9500,volume:0},{date:'Octubre 15, 2019',close:8.9500,volume:0},{date:'Octubre 16, 2019',close:8.9500,volume:0},{date:'Octubre 17, 2019',close:8.9500,volume:0},{date:'Octubre 18, 2019',close:8.9500,volume:0},{date:'Octubre 21, 2019',close:8.9500,volume:0},{date:'Octubre 22, 2019',close:8.9500,volume:0},{date:'Octubre 23, 2019',close:8.9500,volume:0},{date:'Octubre 24, 2019',close:8.9500,volume:0},{date:'Octubre 25, 2019',close:8.9500,volume:0},{date:'Octubre 28, 2019',close:8.9500,volume:0},{date:'Octubre 29, 2019',close:8.9500,volume:0},{date:'Octubre 30, 2019',close:8.9500,volume:0},{date:'Octubre 31, 2019',close:8.9500,volume:0},{date:'Noviembre 01, 2019',close:8.9500,volume:0},{date:'Noviembre 04, 2019',close:8.9500,volume:0},{date:'Noviembre 15, 2019',close:8.9500,volume:0},{date:'Noviembre 18, 2019',close:8.9500,volume:0},{date:'Noviembre 19, 2019',close:8.9500,volume:0},{date:'Noviembre 20, 2019',close:8.9500,volume:0},{date:'Noviembre 21, 2019',close:8.9500,volume:0},{date:'Noviembre 22, 2019',close:8.9500,volume:0},{date:'Noviembre 25, 2019',close:8.9500,volume:0},{date:'Noviembre 26, 2019',close:8.9500,volume:0},{date:'Noviembre 27, 2019',close:8.9500,volume:0},{date:'Noviembre 28, 2019',close:8.9500,volume:0},{date:'Noviembre 29, 2019',close:8.9500,volume:0},{date:'Diciembre 02, 2019',close:8.9500,volume:0},{date:'Diciembre 03, 2019',close:8.9500,volume:0},{date:'Diciembre 04, 2019',close:8.9500,volume:0},{date:'Diciembre 05, 2019',close:8.9500,volume:0},{date:'Diciembre 06, 2019',close:8.9500,volume:0},{date:'Diciembre 09, 2019',close:8.9500,volume:0},{date:'Diciembre 10, 2019',close:8.8000,volume:148},{date:'Diciembre 11, 2019',close:8.8000,volume:0},{date:'Diciembre 12, 2019',close:8.8000,volume:0},{date:'Diciembre 13, 2019',close:8.8000,volume:0},{date:'Diciembre 16, 2019',close:8.8000,volume:0},{date:'Diciembre 17, 2019',close:8.8000,volume:0},{date:'Diciembre 18, 2019',close:8.8000,volume:0},{date:'Diciembre 19, 2019',close:8.8000,volume:0},{date:'Diciembre 20, 2019',close:8.8000,volume:0},{date:'Diciembre 23, 2019',close:8.8000,volume:0},{date:'Diciembre 24, 2019',close:8.8000,volume:0},{date:'Diciembre 27, 2019',close:8.8000,volume:0},{date:'Diciembre 30, 2019',close:8.8000,volume:0},{date:'Diciembre 31, 2019',close:8.8000,volume:0},{date:'Enero 02, 2020',close:8.8000,volume:0},{date:'Enero 03, 2020',close:8.8000,volume:0},{date:'Enero 06, 2020',close:8.8000,volume:0},{date:'Enero 07, 2020',close:8.8000,volume:0},{date:'Enero 08, 2020',close:8.8000,volume:0},{date:'Enero 09, 2020',close:8.8000,volume:0},{date:'Enero 10, 2020',close:8.8000,volume:0},{date:'Enero 13, 2020',close:8.8000,volume:0},{date:'Enero 14, 2020',close:8.8000,volume:0},{date:'Enero 15, 2020',close:8.8000,volume:0},{date:'Enero 16, 2020',close:8.8000,volume:0},{date:'Enero 17, 2020',close:8.8000,volume:0},{date:'Enero 20, 2020',close:8.8000,volume:0},{date:'Enero 21, 2020',close:8.8000,volume:0},{date:'Enero 22, 2020',close:8.8000,volume:0},{date:'Enero 23, 2020',close:8.8000,volume:0},{date:'Enero 24, 2020',close:9.0000,volume:101},{date:'Enero 27, 2020',close:9.0000,volume:0},{date:'Enero 28, 2020',close:9.0000,volume:0},{date:'Enero 29, 2020',close:9.0000,volume:0},{date:'Enero 30, 2020',close:9.0000,volume:0},{date:'Enero 31, 2020',close:9.0000,volume:0},{date:'Febrero 03, 2020',close:9.0000,volume:0},{date:'Febrero 04, 2020',close:9.0000,volume:0},{date:'Febrero 05, 2020',close:9.0000,volume:0},{date:'Febrero 06, 2020',close:9.0000,volume:0},{date:'Febrero 07, 2020',close:9.0000,volume:0},{date:'Febrero 10, 2020',close:9.0000,volume:0},{date:'Febrero 11, 2020',close:9.0000,volume:0},{date:'Febrero 12, 2020',close:9.0000,volume:0},{date:'Febrero 13, 2020',close:9.0000,volume:0},{date:'Febrero 14, 2020',close:9.0000,volume:0},{date:'Febrero 17, 2020',close:9.0000,volume:0},{date:'Febrero 18, 2020',close:9.0000,volume:0},{date:'Febrero 19, 2020',close:8.7000,volume:573},{date:'Febrero 20, 2020',close:8.4500,volume:612},{date:'Febrero 21, 2020',close:8.2000,volume:483},{date:'Febrero 24, 2020',close:8.2000,volume:0},{date:'Febrero 25, 2020',close:8.2000,volume:0},{date:'Febrero 26, 2020',close:8.2000,volume:0},{date:'Febrero 27, 2020',close:8.2000,volume:0},{date:'Febrero 28, 2020',close:8.2000,volume:0},{date:'Marzo 02, 2020',close:8.2000,volume:0},{date:'Marzo 03, 2020',close:8.2000,volume:0},{date:'Marzo 04, 2020',close:8.2000,volume:60},{date:'Marzo 05, 2020',close:8.2000,volume:0},{date:'Marzo 06, 2020',close:8.2000,volume:0},{date:'Marzo 10, 2020',close:8.2000,volume:0},{date:'Marzo 11, 2020',close:8.2000,volume:0},{date:'Marzo 12, 2020',close:8.2000,volume:0},{date:'Marzo 13, 2020',close:8.2000,volume:0},{date:'Marzo 16, 2020',close:8.2000,volume:0},{date:'Marzo 17, 2020',close:8.2000,volume:0},{date:'Marzo 18, 2020',close:8.2000,volume:0},{date:'Marzo 19, 2020',close:8.2000,volume:0},{date:'Marzo 20, 2020',close:8.2000,volume:0},{date:'Marzo 23, 2020',close:8.2000,volume:0},{date:'Marzo 24, 2020',close:8.2000,volume:0},{date:'Marzo 25, 2020',close:8.2000,volume:0},{date:'Marzo 26, 2020',close:8.2000,volume:0},{date:'Marzo 27, 2020',close:8.2000,volume:0},{date:'Marzo 30, 2020',close:8.2000,volume:0},{date:'Marzo 31, 2020',close:8.2000,volume:0},{date:'Abril 01, 2020',close:8.2000,volume:0},{date:'Abril 02, 2020',close:8.2000,volume:0},{date:'Abril 03, 2020',close:8.2000,volume:0},{date:'Abril 06, 2020',close:8.2000,volume:0},{date:'Abril 07, 2020',close:8.2000,volume:0},{date:'Abril 08, 2020',close:8.2000,volume:0},{date:'Abril 09, 2020',close:8.2000,volume:0},{date:'Abril 14, 2020',close:8.2000,volume:0},{date:'Abril 15, 2020',close:8.6000,volume:12},{date:'Abril 16, 2020',close:8.6000,volume:0},{date:'Abril 17, 2020',close:8.6000,volume:0},{date:'Abril 20, 2020',close:8.6000,volume:0},{date:'Abril 21, 2020',close:8.6000,volume:0},{date:'Abril 22, 2020',close:8.6000,volume:0},{date:'Abril 23, 2020',close:8.6000,volume:0},{date:'Abril 24, 2020',close:8.6000,volume:0},{date:'Abril 27, 2020',close:8.6000,volume:0},{date:'Abril 28, 2020',close:8.6000,volume:0},{date:'Abril 29, 2020',close:8.6000,volume:0},{date:'Abril 30, 2020',close:8.6000,volume:0},{date:'Mayo 04, 2020',close:8.6000,volume:0},{date:'Mayo 05, 2020',close:8.6000,volume:0},{date:'Mayo 06, 2020',close:8.6000,volume:0},{date:'Mayo 07, 2020',close:8.6000,volume:0},{date:'Mayo 08, 2020',close:8.6000,volume:0},{date:'Mayo 11, 2020',close:8.6000,volume:0},{date:'Mayo 12, 2020',close:8.6000,volume:0},{date:'Mayo 13, 2020',close:8.6000,volume:0},{date:'Mayo 14, 2020',close:8.6000,volume:0},{date:'Mayo 15, 2020',close:8.6000,volume:0},{date:'Mayo 18, 2020',close:8.6000,volume:0},{date:'Mayo 19, 2020',close:8.6000,volume:0},{date:'Mayo 20, 2020',close:8.6000,volume:0},{date:'Mayo 21, 2020',close:8.6000,volume:0},{date:'Mayo 22, 2020',close:8.6000,volume:0},{date:'Mayo 25, 2020',close:8.6000,volume:0},{date:'Mayo 26, 2020',close:8.6000,volume:0},{date:'Mayo 27, 2020',close:8.6000,volume:0},{date:'Mayo 28, 2020',close:8.6000,volume:0},{date:'Mayo 29, 2020',close:8.6000,volume:0},{date:'Junio 01, 2020',close:8.6000,volume:0},{date:'Junio 02, 2020',close:8.6000,volume:0},{date:'Junio 03, 2020',close:8.6000,volume:0},{date:'Junio 04, 2020',close:8.6000,volume:0},{date:'Junio 05, 2020',close:8.6000,volume:0},{date:'Junio 08, 2020',close:8.6000,volume:0},{date:'Junio 09, 2020',close:8.6000,volume:0},{date:'Junio 10, 2020',close:8.6000,volume:10},{date:'Junio 11, 2020',close:8.6000,volume:0},{date:'Junio 12, 2020',close:8.6000,volume:0},{date:'Junio 15, 2020',close:8.6000,volume:0},{date:'Junio 16, 2020',close:8.6000,volume:0},{date:'Junio 17, 2020',close:8.6000,volume:0},{date:'Junio 18, 2020',close:8.6000,volume:0},{date:'Junio 19, 2020',close:8.6000,volume:0},{date:'Junio 22, 2020',close:8.6000,volume:0},{date:'Junio 23, 2020',close:8.6000,volume:0},{date:'Junio 24, 2020',close:8.6000,volume:0},{date:'Junio 25, 2020',close:8.6000,volume:0},{date:'Junio 26, 2020',close:8.6000,volume:0},{date:'Junio 29, 2020',close:8.6000,volume:0},{date:'Junio 30, 2020',close:8.6000,volume:0},{date:'Julio 01, 2020',close:8.6000,volume:0},{date:'Julio 02, 2020',close:8.6000,volume:0},{date:'Julio 03, 2020',close:8.6000,volume:0},{date:'Julio 06, 2020',close:8.6000,volume:0},{date:'Julio 07, 2020',close:8.6000,volume:0},{date:'Julio 08, 2020',close:8.6000,volume:0},{date:'Julio 09, 2020',close:8.6000,volume:0},{date:'Julio 10, 2020',close:8.6000,volume:0},{date:'Julio 13, 2020',close:8.6000,volume:0},{date:'Julio 14, 2020',close:8.6000,volume:0},{date:'Julio 15, 2020',close:8.6000,volume:0},{date:'Julio 16, 2020',close:8.6000,volume:0},{date:'Julio 17, 2020',close:8.6000,volume:0},{date:'Julio 20, 2020',close:8.6000,volume:0},{date:'Julio 21, 2020',close:8.6000,volume:0},{date:'Julio 22, 2020',close:8.6000,volume:0},{date:'Julio 23, 2020',close:8.6000,volume:0},{date:'Julio 24, 2020',close:8.6000,volume:0},{date:'Julio 27, 2020',close:8.6000,volume:0},{date:'Julio 28, 2020',close:8.6000,volume:0},{date:'Julio 29, 2020',close:8.6000,volume:0},{date:'Julio 30, 2020',close:8.6000,volume:0},{date:'Julio 31, 2020',close:8.6000,volume:0},{date:'Agosto 03, 2020',close:8.6000,volume:0},{date:'Agosto 04, 2020',close:8.6000,volume:0},{date:'Agosto 05, 2020',close:8.6000,volume:0},{date:'Agosto 06, 2020',close:8.6000,volume:0},{date:'Agosto 07, 2020',close:8.6000,volume:0},{date:'Agosto 10, 2020',close:8.6000,volume:0},{date:'Agosto 11, 2020',close:8.6000,volume:0},{date:'Agosto 12, 2020',close:8.6000,volume:0},{date:'Agosto 13, 2020',close:8.6000,volume:0},{date:'Agosto 14, 2020',close:8.6000,volume:0},{date:'Agosto 17, 2020',close:8.6000,volume:0},{date:'Agosto 18, 2020',close:8.6000,volume:0},{date:'Agosto 19, 2020',close:8.6000,volume:0},{date:'Agosto 20, 2020',close:8.6000,volume:0},{date:'Agosto 21, 2020',close:8.6000,volume:0},{date:'Agosto 24, 2020',close:8.6000,volume:0},{date:'Agosto 25, 2020',close:8.6000,volume:0},{date:'Agosto 26, 2020',close:8.6000,volume:0},{date:'Agosto 27, 2020',close:8.6000,volume:0},{date:'Agosto 28, 2020',close:8.6000,volume:0},{date:'Agosto 31, 2020',close:8.6000,volume:0},{date:'Septiembre 01, 2020',close:8.6000,volume:0},{date:'Septiembre 02, 2020',close:8.6000,volume:0},{date:'Septiembre 03, 2020',close:8.6000,volume:0},{date:'Septiembre 04, 2020',close:8.6000,volume:0},{date:'Septiembre 07, 2020',close:8.6000,volume:0},{date:'Septiembre 08, 2020',close:8.6000,volume:0},{date:'Septiembre 09, 2020',close:8.6000,volume:0},{date:'Septiembre 10, 2020',close:8.6000,volume:0},{date:'Septiembre 11, 2020',close:8.6000,volume:0},{date:'Septiembre 14, 2020',close:8.6000,volume:0},{date:'Septiembre 15, 2020',close:8.6000,volume:0},{date:'Septiembre 16, 2020',close:8.6000,volume:0},{date:'Septiembre 17, 2020',close:8.6000,volume:0},{date:'Septiembre 18, 2020',close:8.6000,volume:0},{date:'Septiembre 21, 2020',close:8.6000,volume:0},{date:'Septiembre 22, 2020',close:8.6000,volume:0},{date:'Septiembre 23, 2020',close:8.6000,volume:0},{date:'Septiembre 24, 2020',close:8.6000,volume:0},{date:'Septiembre 25, 2020',close:8.6000,volume:0},{date:'Septiembre 28, 2020',close:8.6000,volume:0},{date:'Septiembre 29, 2020',close:8.6000,volume:0},{date:'Septiembre 30, 2020',close:8.6000,volume:0},{date:'Octubre 01, 2020',close:8.6000,volume:0},{date:'Octubre 02, 2020',close:8.6000,volume:0},{date:'Octubre 05, 2020',close:8.6000,volume:0},{date:'Octubre 06, 2020',close:8.6000,volume:0},{date:'Octubre 07, 2020',close:8.6000,volume:0},{date:'Octubre 08, 2020',close:8.6000,volume:0},{date:'Octubre 09, 2020',close:8.6000,volume:0},{date:'Octubre 12, 2020',close:8.6000,volume:0},{date:'Octubre 13, 2020',close:8.6000,volume:0},{date:'Octubre 14, 2020',close:8.6000,volume:0},{date:'Octubre 15, 2020',close:8.6000,volume:0},{date:'Octubre 16, 2020',close:8.6000,volume:0},{date:'Octubre 19, 2020',close:8.6000,volume:0},{date:'Octubre 20, 2020',close:8.6000,volume:0},{date:'Octubre 21, 2020',close:8.6000,volume:0},{date:'Octubre 22, 2020',close:8.6000,volume:0},{date:'Octubre 23, 2020',close:8.6000,volume:0},{date:'Octubre 26, 2020',close:8.6000,volume:0},{date:'Octubre 27, 2020',close:8.6000,volume:0},{date:'Octubre 28, 2020',close:8.6000,volume:0},{date:'Octubre 29, 2020',close:8.2000,volume:10},{date:'Octubre 30, 2020',close:8.2000,volume:0},{date:'Noviembre 02, 2020',close:8.2000,volume:0},{date:'Noviembre 03, 2020',close:8.2000,volume:0},{date:'Noviembre 04, 2020',close:8.2000,volume:0},{date:'Noviembre 05, 2020',close:8.2000,volume:0},{date:'Noviembre 06, 2020',close:8.2000,volume:0},{date:'Noviembre 09, 2020',close:8.2000,volume:0},{date:'Diciembre 04, 2020',close:8.2000,volume:0},{date:'Diciembre 10, 2020',close:8.2000,volume:0},{date:'Diciembre 11, 2020',close:8.2000,volume:0},{date:'Diciembre 14, 2020',close:8.2000,volume:0},{date:'Diciembre 15, 2020',close:8.2000,volume:0},{date:'Diciembre 16, 2020',close:8.2000,volume:0},{date:'Diciembre 17, 2020',close:8.2000,volume:0},{date:'Diciembre 18, 2020',close:8.2000,volume:0},{date:'Diciembre 21, 2020',close:8.2000,volume:0},{date:'Diciembre 22, 2020',close:8.2000,volume:0},{date:'Diciembre 23, 2020',close:8.2000,volume:0},{date:'Diciembre 24, 2020',close:8.2000,volume:0},{date:'Diciembre 28, 2020',close:8.2000,volume:0},{date:'Diciembre 29, 2020',close:8.2000,volume:0},{date:'Diciembre 30, 2020',close:8.2000,volume:0},{date:'Diciembre 31, 2020',close:8.2000,volume:0},{date:'Enero 04, 2021',close:8.2000,volume:75},{date:'Enero 05, 2021',close:8.2000,volume:0},{date:'Enero 06, 2021',close:8.2000,volume:0},{date:'Enero 07, 2021',close:8.2000,volume:0},{date:'Enero 08, 2021',close:8.2000,volume:0},{date:'Enero 11, 2021',close:8.2000,volume:0},{date:'Enero 12, 2021',close:8.2000,volume:0},{date:'Enero 13, 2021',close:8.2000,volume:0},{date:'Enero 14, 2021',close:8.2000,volume:0},{date:'Enero 15, 2021',close:8.2000,volume:0},{date:'Enero 18, 2021',close:8.2000,volume:0},{date:'Enero 19, 2021',close:8.2000,volume:0},{date:'Enero 20, 2021',close:8.2000,volume:0},{date:'Enero 21, 2021',close:8.2000,volume:0},{date:'Enero 22, 2021',close:8.2000,volume:0},{date:'Enero 25, 2021',close:8.2000,volume:0},{date:'Enero 26, 2021',close:8.2000,volume:0},{date:'Enero 27, 2021',close:8.2000,volume:0},{date:'Enero 28, 2021',close:8.2000,volume:0},{date:'Enero 29, 2021',close:8.2000,volume:0},{date:'Febrero 01, 2021',close:8.2000,volume:0},{date:'Febrero 02, 2021',close:8.2000,volume:0},{date:'Febrero 03, 2021',close:8.2000,volume:0},{date:'Febrero 04, 2021',close:8.2000,volume:0},{date:'Febrero 05, 2021',close:8.2000,volume:0},{date:'Febrero 08, 2021',close:8.2000,volume:0},{date:'Febrero 09, 2021',close:8.2000,volume:0},{date:'Febrero 10, 2021',close:8.2000,volume:0},{date:'Febrero 11, 2021',close:8.2000,volume:0},{date:'Febrero 12, 2021',close:8.2000,volume:0},{date:'Febrero 15, 2021',close:8.2000,volume:0},{date:'Febrero 16, 2021',close:8.2000,volume:0},{date:'Febrero 17, 2021',close:8.2000,volume:0},{date:'Febrero 18, 2021',close:8.2000,volume:0},{date:'Febrero 19, 2021',close:8.2000,volume:0},{date:'Febrero 22, 2021',close:8.2000,volume:0},{date:'Febrero 23, 2021',close:8.2000,volume:0},{date:'Febrero 24, 2021',close:8.2000,volume:0},{date:'Febrero 25, 2021',close:8.2000,volume:0},{date:'Febrero 26, 2021',close:8.2000,volume:0},{date:'Marzo 01, 2021',close:8.2000,volume:0},{date:'Marzo 02, 2021',close:8.2000,volume:0},{date:'Marzo 03, 2021',close:8.2000,volume:0},{date:'Marzo 04, 2021',close:8.2000,volume:0},{date:'Marzo 05, 2021',close:8.2000,volume:0},{date:'Marzo 08, 2021',close:8.2000,volume:0},{date:'Marzo 09, 2021',close:8.2000,volume:0},{date:'Marzo 10, 2021',close:8.2000,volume:0},{date:'Marzo 11, 2021',close:8.2000,volume:0},{date:'Marzo 12, 2021',close:8.2000,volume:0},{date:'Marzo 15, 2021',close:8.2000,volume:0},{date:'Marzo 16, 2021',close:8.2000,volume:0},{date:'Marzo 17, 2021',close:8.2000,volume:0},{date:'Marzo 18, 2021',close:8.2000,volume:0},{date:'Marzo 19, 2021',close:8.2000,volume:0},{date:'Marzo 22, 2021',close:8.2000,volume:0},{date:'Marzo 23, 2021',close:8.2000,volume:0},{date:'Marzo 24, 2021',close:8.2000,volume:0},{date:'Marzo 25, 2021',close:8.2000,volume:0},{date:'Marzo 26, 2021',close:8.2000,volume:0},{date:'Marzo 29, 2021',close:8.2000,volume:0},{date:'Marzo 30, 2021',close:8.2000,volume:0},{date:'Marzo 31, 2021',close:8.2000,volume:0},{date:'Abril 01, 2021',close:8.2000,volume:0},{date:'Abril 06, 2021',close:8.2000,volume:0},{date:'Abril 07, 2021',close:8.2000,volume:0},{date:'Abril 08, 2021',close:8.2000,volume:0},{date:'Abril 09, 2021',close:8.2000,volume:0},{date:'Abril 12, 2021',close:8.2000,volume:0},{date:'Abril 13, 2021',close:8.2000,volume:0},{date:'Abril 14, 2021',close:8.2000,volume:0},{date:'Abril 15, 2021',close:8.2000,volume:0},{date:'Abril 16, 2021',close:8.2000,volume:0},{date:'Abril 19, 2021',close:8.2000,volume:0},{date:'Abril 20, 2021',close:8.2000,volume:0},{date:'Abril 21, 2021',close:8.2000,volume:0},{date:'Abril 22, 2021',close:8.2000,volume:0},{date:'Abril 23, 2021',close:8.2000,volume:0},{date:'Abril 26, 2021',close:8.2000,volume:0},{date:'Abril 27, 2021',close:8.2000,volume:0},{date:'Abril 28, 2021',close:8.2000,volume:0},{date:'Abril 29, 2021',close:8.2000,volume:0},{date:'Abril 30, 2021',close:8.2000,volume:0},{date:'Mayo 03, 2021',close:8.2000,volume:0},{date:'Mayo 04, 2021',close:8.2000,volume:0},{date:'Mayo 05, 2021',close:8.2000,volume:0},{date:'Mayo 06, 2021',close:8.2000,volume:0},{date:'Mayo 07, 2021',close:8.2000,volume:0},{date:'Mayo 10, 2021',close:8.2000,volume:0},{date:'Mayo 11, 2021',close:8.2000,volume:0},{date:'Mayo 12, 2021',close:8.2000,volume:0},{date:'Mayo 13, 2021',close:8.2000,volume:0},{date:'Mayo 14, 2021',close:8.2000,volume:0},{date:'Mayo 17, 2021',close:8.2000,volume:0},{date:'Mayo 18, 2021',close:7.5500,volume:105},{date:'Mayo 19, 2021',close:7.5500,volume:0},{date:'Mayo 20, 2021',close:7.5500,volume:0},{date:'Mayo 21, 2021',close:7.5500,volume:0},{date:'Mayo 24, 2021',close:7.5500,volume:0},{date:'Mayo 25, 2021',close:7.5500,volume:0},{date:'Mayo 26, 2021',close:7.5500,volume:0},{date:'Mayo 27, 2021',close:7.5500,volume:0},{date:'Mayo 28, 2021',close:7.5500,volume:0},{date:'Mayo 31, 2021',close:7.5500,volume:0},{date:'Junio 01, 2021',close:7.5500,volume:0},{date:'Junio 02, 2021',close:7.5500,volume:0},{date:'Junio 03, 2021',close:7.5500,volume:0},{date:'Junio 04, 2021',close:7.5500,volume:0},{date:'Junio 07, 2021',close:7.5500,volume:0},{date:'Junio 08, 2021',close:7.5500,volume:0},{date:'Junio 09, 2021',close:7.5500,volume:0},{date:'Junio 10, 2021',close:7.5500,volume:0},{date:'Junio 11, 2021',close:7.5500,volume:0},{date:'Junio 14, 2021',close:7.5500,volume:0},{date:'Junio 15, 2021',close:7.5500,volume:0},{date:'Junio 16, 2021',close:7.5500,volume:0},{date:'Junio 17, 2021',close:7.5500,volume:0},{date:'Junio 18, 2021',close:7.5500,volume:0},{date:'Junio 21, 2021',close:7.5500,volume:0},{date:'Junio 22, 2021',close:7.5500,volume:0},{date:'Junio 23, 2021',close:7.5500,volume:0},{date:'Junio 24, 2021',close:7.5500,volume:0},{date:'Junio 25, 2021',close:7.5500,volume:0},{date:'Junio 28, 2021',close:7.5500,volume:0},{date:'Junio 29, 2021',close:7.5500,volume:0},{date:'Junio 30, 2021',close:7.5500,volume:0},{date:'Julio 01, 2021',close:7.5500,volume:0},{date:'Julio 02, 2021',close:7.5500,volume:0},{date:'Julio 05, 2021',close:7.5500,volume:0},{date:'Julio 06, 2021',close:7.5500,volume:0},{date:'Julio 07, 2021',close:7.5500,volume:0},{date:'Julio 08, 2021',close:7.5500,volume:0},{date:'Julio 09, 2021',close:7.5500,volume:0},{date:'Julio 12, 2021',close:7.5500,volume:0},{date:'Julio 13, 2021',close:7.5500,volume:0},{date:'Julio 14, 2021',close:7.5500,volume:0},{date:'Julio 15, 2021',close:7.5500,volume:0},{date:'Julio 16, 2021',close:7.5500,volume:0},{date:'Julio 19, 2021',close:7.5500,volume:0},{date:'Julio 20, 2021',close:7.5500,volume:0},{date:'Julio 21, 2021',close:7.5500,volume:0},{date:'Julio 22, 2021',close:7.5500,volume:0},{date:'Julio 23, 2021',close:7.5500,volume:0},{date:'Julio 26, 2021',close:7.5500,volume:0},{date:'Julio 27, 2021',close:7.5500,volume:0},{date:'Julio 28, 2021',close:7.5500,volume:0},{date:'Julio 29, 2021',close:7.5500,volume:0},{date:'Julio 30, 2021',close:7.5500,volume:0},{date:'Agosto 02, 2021',close:7.5500,volume:0},{date:'Agosto 03, 2021',close:7.5500,volume:0},{date:'Agosto 04, 2021',close:7.5500,volume:0},{date:'Agosto 05, 2021',close:7.5500,volume:0},{date:'Agosto 06, 2021',close:7.5500,volume:0},{date:'Agosto 09, 2021',close:7.5500,volume:0},{date:'Agosto 10, 2021',close:7.5500,volume:0},{date:'Agosto 11, 2021',close:7.5500,volume:0},{date:'Agosto 12, 2021',close:7.5500,volume:306},{date:'Agosto 13, 2021',close:7.5500,volume:0},{date:'Agosto 16, 2021',close:7.5500,volume:0},{date:'Agosto 17, 2021',close:7.5500,volume:0},{date:'Agosto 18, 2021',close:7.5500,volume:0},{date:'Agosto 19, 2021',close:7.5500,volume:0},{date:'Agosto 20, 2021',close:7.5500,volume:0},{date:'Agosto 23, 2021',close:7.5500,volume:0},{date:'Agosto 24, 2021',close:7.7000,volume:26},{date:'Agosto 25, 2021',close:7.7000,volume:0},{date:'Agosto 26, 2021',close:7.7000,volume:0},{date:'Agosto 27, 2021',close:7.7000,volume:0},{date:'Agosto 30, 2021',close:7.7000,volume:0},{date:'Agosto 31, 2021',close:7.7000,volume:0},{date:'Septiembre 01, 2021',close:7.7000,volume:0},{date:'Septiembre 02, 2021',close:7.7000,volume:0},{date:'Septiembre 03, 2021',close:7.7000,volume:0},{date:'Septiembre 06, 2021',close:7.7000,volume:0},{date:'Septiembre 07, 2021',close:7.7000,volume:0},{date:'Septiembre 08, 2021',close:7.7000,volume:0},{date:'Septiembre 09, 2021',close:7.7000,volume:0},{date:'Septiembre 10, 2021',close:7.7000,volume:0},{date:'Septiembre 13, 2021',close:7.7000,volume:0},{date:'Septiembre 14, 2021',close:7.7000,volume:0},{date:'Septiembre 15, 2021',close:7.3500,volume:75},{date:'Septiembre 16, 2021',close:7.3500,volume:0},{date:'Septiembre 17, 2021',close:7.3500,volume:0},{date:'Septiembre 20, 2021',close:7.3500,volume:0},{date:'Septiembre 21, 2021',close:7.3500,volume:0},{date:'Septiembre 22, 2021',close:7.3500,volume:0},{date:'Septiembre 23, 2021',close:7.3500,volume:0},{date:'Septiembre 24, 2021',close:7.3500,volume:0},{date:'Septiembre 27, 2021',close:7.3500,volume:0},{date:'Septiembre 28, 2021',close:7.3500,volume:0},{date:'Septiembre 29, 2021',close:7.3500,volume:0},{date:'Septiembre 30, 2021',close:7.3500,volume:0},{date:'Octubre 01, 2021',close:7.3500,volume:0},{date:'Octubre 04, 2021',close:7.3500,volume:0},{date:'Octubre 05, 2021',close:7.3500,volume:0},{date:'Octubre 06, 2021',close:7.3500,volume:0},{date:'Octubre 07, 2021',close:7.3500,volume:0},{date:'Octubre 08, 2021',close:7.3500,volume:0},{date:'Octubre 11, 2021',close:7.3500,volume:0},{date:'Octubre 12, 2021',close:7.3500,volume:0},{date:'Octubre 13, 2021',close:7.3500,volume:0},{date:'Octubre 14, 2021',close:7.3500,volume:0},{date:'Octubre 15, 2021',close:7.3500,volume:0},{date:'Octubre 18, 2021',close:7.3500,volume:0},{date:'Octubre 19, 2021',close:7.3500,volume:0},{date:'Octubre 20, 2021',close:7.3500,volume:0},{date:'Octubre 21, 2021',close:7.3500,volume:0},{date:'Octubre 22, 2021',close:7.3500,volume:0},{date:'Octubre 25, 2021',close:7.3500,volume:0},{date:'Octubre 26, 2021',close:7.3500,volume:0},{date:'Octubre 27, 2021',close:7.3500,volume:0},{date:'Octubre 28, 2021',close:7.3500,volume:0},{date:'Octubre 29, 2021',close:7.3500,volume:0},{date:'Noviembre 01, 2021',close:7.3500,volume:0},{date:'Noviembre 02, 2021',close:7.3500,volume:0},{date:'Noviembre 03, 2021',close:7.3500,volume:0},{date:'Noviembre 04, 2021',close:7.3500,volume:0},{date:'Noviembre 05, 2021',close:7.3500,volume:0},{date:'Noviembre 08, 2021',close:7.3500,volume:0},{date:'Noviembre 09, 2021',close:7.3500,volume:0},{date:'Noviembre 10, 2021',close:7.3500,volume:0},{date:'Noviembre 11, 2021',close:7.3500,volume:0},{date:'Noviembre 12, 2021',close:7.3500,volume:0},{date:'Noviembre 15, 2021',close:7.3500,volume:0},{date:'Noviembre 16, 2021',close:7.3500,volume:0},{date:'Noviembre 17, 2021',close:7.3500,volume:0},{date:'Noviembre 18, 2021',close:7.3500,volume:0},{date:'Noviembre 19, 2021',close:7.3500,volume:0},{date:'Noviembre 22, 2021',close:7.3500,volume:0},{date:'Noviembre 23, 2021',close:7.3500,volume:0},{date:'Noviembre 24, 2021',close:7.3500,volume:0},{date:'Noviembre 25, 2021',close:7.3500,volume:0},{date:'Noviembre 26, 2021',close:7.3500,volume:0},{date:'Noviembre 29, 2021',close:7.3500,volume:0},{date:'Noviembre 30, 2021',close:7.3500,volume:0},{date:'Diciembre 01, 2021',close:7.3500,volume:0},{date:'Diciembre 02, 2021',close:7.3500,volume:0},{date:'Diciembre 03, 2021',close:7.3500,volume:0},{date:'Diciembre 06, 2021',close:7.3500,volume:0},{date:'Diciembre 07, 2021',close:7.3500,volume:0},{date:'Diciembre 08, 2021',close:7.3500,volume:0},{date:'Diciembre 09, 2021',close:7.3500,volume:0},{date:'Diciembre 10, 2021',close:7.3500,volume:0},{date:'Diciembre 13, 2021',close:7.3500,volume:0},{date:'Diciembre 14, 2021',close:7.3500,volume:0},{date:'Diciembre 15, 2021',close:7.3500,volume:0},{date:'Diciembre 16, 2021',close:7.3500,volume:0},{date:'Diciembre 17, 2021',close:7.3500,volume:0},{date:'Diciembre 20, 2021',close:7.3500,volume:0},{date:'Diciembre 21, 2021',close:7.3500,volume:0},{date:'Diciembre 22, 2021',close:7.3500,volume:0},{date:'Diciembre 23, 2021',close:7.3500,volume:0},{date:'Diciembre 28, 2021',close:7.3500,volume:0},{date:'Diciembre 29, 2021',close:7.3500,volume:0},{date:'Diciembre 30, 2021',close:7.3500,volume:0},{date:'Enero 03, 2022',close:7.3500,volume:0},{date:'Enero 04, 2022',close:7.3500,volume:0},{date:'Enero 05, 2022',close:7.3500,volume:0},{date:'Enero 06, 2022',close:7.3500,volume:0},{date:'Enero 07, 2022',close:7.3500,volume:0},{date:'Enero 10, 2022',close:7.3500,volume:0},{date:'Enero 11, 2022',close:7.3500,volume:0},{date:'Enero 12, 2022',close:7.3500,volume:0},{date:'Enero 13, 2022',close:7.3500,volume:0},{date:'Enero 14, 2022',close:7.3500,volume:0},{date:'Enero 17, 2022',close:7.3500,volume:0},{date:'Enero 18, 2022',close:7.3500,volume:0},{date:'Enero 19, 2022',close:7.3500,volume:0},{date:'Enero 20, 2022',close:7.3500,volume:0},{date:'Enero 21, 2022',close:7.3500,volume:0},{date:'Enero 24, 2022',close:7.3500,volume:0},{date:'Enero 25, 2022',close:7.3500,volume:0},{date:'Enero 26, 2022',close:7.3500,volume:0},{date:'Enero 27, 2022',close:7.3500,volume:0},{date:'Enero 28, 2022',close:7.3500,volume:0},{date:'Enero 31, 2022',close:7.3500,volume:0},{date:'Febrero 01, 2022',close:7.3500,volume:0},{date:'Febrero 02, 2022',close:7.3500,volume:0},{date:'Febrero 03, 2022',close:7.3500,volume:0},{date:'Febrero 04, 2022',close:7.3500,volume:0},{date:'Febrero 07, 2022',close:7.3500,volume:0},{date:'Febrero 08, 2022',close:7.3500,volume:0},{date:'Febrero 09, 2022',close:7.3500,volume:0},{date:'Febrero 10, 2022',close:7.3500,volume:0},{date:'Febrero 11, 2022',close:7.3500,volume:0},{date:'Febrero 14, 2022',close:7.3500,volume:0},{date:'Febrero 15, 2022',close:7.3500,volume:0},{date:'Febrero 16, 2022',close:7.3500,volume:0},{date:'Febrero 17, 2022',close:7.3500,volume:0},{date:'Febrero 18, 2022',close:7.3500,volume:0},{date:'Febrero 21, 2022',close:7.3500,volume:0},{date:'Febrero 22, 2022',close:7.3500,volume:0},{date:'Febrero 23, 2022',close:7.3500,volume:0},{date:'Febrero 24, 2022',close:7.3500,volume:0},{date:'Febrero 25, 2022',close:7.3500,volume:0},{date:'Febrero 28, 2022',close:7.3500,volume:0},{date:'Marzo 01, 2022',close:7.3500,volume:0},{date:'Marzo 02, 2022',close:7.3500,volume:0},{date:'Marzo 03, 2022',close:7.3500,volume:0},{date:'Marzo 04, 2022',close:7.3500,volume:0},{date:'Marzo 07, 2022',close:7.3500,volume:0},{date:'Marzo 08, 2022',close:7.3500,volume:0},{date:'Marzo 09, 2022',close:7.3500,volume:0},{date:'Marzo 10, 2022',close:7.3500,volume:0},{date:'Marzo 11, 2022',close:7.3500,volume:0},{date:'Marzo 14, 2022',close:7.3500,volume:0},{date:'Marzo 15, 2022',close:7.3000,volume:343},{date:'Marzo 16, 2022',close:7.1000,volume:353},{date:'Marzo 17, 2022',close:6.8000,volume:264},{date:'Marzo 18, 2022',close:6.8000,volume:0},{date:'Marzo 21, 2022',close:6.8000,volume:0},{date:'Marzo 22, 2022',close:6.8000,volume:0},{date:'Marzo 23, 2022',close:6.8000,volume:0},{date:'Marzo 24, 2022',close:6.8000,volume:0},{date:'Marzo 25, 2022',close:6.8000,volume:0},{date:'Marzo 28, 2022',close:6.8000,volume:0},{date:'Marzo 29, 2022',close:6.6000,volume:200},{date:'Marzo 30, 2022',close:6.6000,volume:0},{date:'Marzo 31, 2022',close:6.6000,volume:0},{date:'Abril 01, 2022',close:6.6000,volume:0},{date:'Abril 04, 2022',close:6.6000,volume:0},{date:'Abril 05, 2022',close:6.6000,volume:0},{date:'Abril 06, 2022',close:6.6000,volume:0},{date:'Abril 07, 2022',close:6.6000,volume:0},{date:'Abril 08, 2022',close:6.6000,volume:0},{date:'Abril 11, 2022',close:6.4000,volume:391},{date:'Abril 12, 2022',close:6.4000,volume:0},{date:'Abril 13, 2022',close:6.4000,volume:0},{date:'Abril 14, 2022',close:6.4000,volume:0},{date:'Abril 19, 2022',close:6.4000,volume:0},{date:'Abril 20, 2022',close:6.4000,volume:0},{date:'Abril 21, 2022',close:6.4000,volume:51},{date:'Abril 22, 2022',close:6.4000,volume:0},{date:'Abril 25, 2022',close:6.4000,volume:0},{date:'Abril 26, 2022',close:6.4000,volume:0},{date:'Abril 27, 2022',close:6.4000,volume:0},{date:'Abril 28, 2022',close:6.4000,volume:0},{date:'Abril 29, 2022',close:6.4000,volume:0},{date:'Mayo 02, 2022',close:6.4000,volume:0},{date:'Mayo 03, 2022',close:6.4000,volume:0},{date:'Mayo 04, 2022',close:6.2000,volume:200},{date:'Mayo 05, 2022',close:6.2000,volume:0},{date:'Mayo 06, 2022',close:6.2000,volume:0},{date:'Mayo 09, 2022',close:6.2000,volume:0},{date:'Mayo 10, 2022',close:6.2000,volume:0},{date:'Mayo 11, 2022',close:6.2000,volume:0},{date:'Mayo 12, 2022',close:6.2000,volume:0},{date:'Mayo 13, 2022',close:6.2000,volume:0},{date:'Mayo 16, 2022',close:6.2000,volume:0},{date:'Mayo 17, 2022',close:6.2000,volume:0},{date:'Mayo 18, 2022',close:6.2000,volume:0},{date:'Mayo 19, 2022',close:6.2000,volume:0},{date:'Mayo 20, 2022',close:6.2000,volume:0},{date:'Mayo 23, 2022',close:6.2000,volume:0},{date:'Mayo 24, 2022',close:6.2000,volume:0},{date:'Mayo 25, 2022',close:6.2000,volume:0},{date:'Mayo 26, 2022',close:6.2000,volume:0},{date:'Mayo 27, 2022',close:6.2000,volume:0},{date:'Mayo 30, 2022',close:6.2000,volume:0},{date:'Mayo 31, 2022',close:6.2000,volume:0},{date:'Junio 01, 2022',close:5.9000,volume:424},{date:'Junio 02, 2022',close:5.9000,volume:0},{date:'Junio 03, 2022',close:5.9000,volume:0},{date:'Junio 06, 2022',close:5.9000,volume:0},{date:'Junio 07, 2022',close:5.9000,volume:0},{date:'Junio 08, 2022',close:5.9000,volume:0},{date:'Junio 09, 2022',close:5.9000,volume:0},{date:'Junio 10, 2022',close:5.9000,volume:0},{date:'Junio 13, 2022',close:5.9000,volume:0},{date:'Junio 14, 2022',close:5.9000,volume:0},{date:'Junio 15, 2022',close:5.7500,volume:400},{date:'Junio 16, 2022',close:5.7500,volume:0},{date:'Junio 17, 2022',close:5.7500,volume:0},{date:'Junio 20, 2022',close:5.7500,volume:0},{date:'Junio 21, 2022',close:5.5500,volume:627},{date:'Junio 22, 2022',close:5.5500,volume:0},{date:'Junio 23, 2022',close:5.5500,volume:0},{date:'Junio 24, 2022',close:5.5500,volume:0},{date:'Junio 27, 2022',close:5.5500,volume:0},{date:'Junio 28, 2022',close:5.5500,volume:0},{date:'Junio 29, 2022',close:5.5500,volume:0},{date:'Junio 30, 2022',close:5.5500,volume:0},{date:'Julio 01, 2022',close:5.5500,volume:0},{date:'Julio 04, 2022',close:5.5500,volume:0},{date:'Julio 05, 2022',close:5.5500,volume:0},{date:'Julio 06, 2022',close:5.5500,volume:0},{date:'Julio 07, 2022',close:5.5500,volume:0},{date:'Julio 08, 2022',close:5.5500,volume:0},{date:'Julio 11, 2022',close:5.5500,volume:0},{date:'Julio 12, 2022',close:5.5500,volume:0},{date:'Julio 13, 2022',close:5.5500,volume:0},{date:'Julio 14, 2022',close:5.5500,volume:0},{date:'Julio 15, 2022',close:5.5500,volume:0},{date:'Julio 18, 2022',close:5.5500,volume:0},{date:'Julio 19, 2022',close:5.5500,volume:0},{date:'Julio 20, 2022',close:5.5500,volume:0},{date:'Julio 21, 2022',close:5.5500,volume:0},{date:'Julio 22, 2022',close:5.5500,volume:0},{date:'Julio 25, 2022',close:5.5500,volume:0},{date:'Julio 26, 2022',close:5.5500,volume:0},{date:'Julio 27, 2022',close:5.5500,volume:0},{date:'Julio 28, 2022',close:5.5500,volume:0},{date:'Julio 29, 2022',close:5.5500,volume:0},{date:'Agosto 01, 2022',close:5.5500,volume:0},{date:'Agosto 02, 2022',close:5.5500,volume:0},{date:'Agosto 03, 2022',close:5.5500,volume:0},{date:'Agosto 04, 2022',close:5.5500,volume:0},{date:'Agosto 05, 2022',close:5.5500,volume:0},{date:'Agosto 08, 2022',close:5.5500,volume:0},{date:'Agosto 09, 2022',close:5.5500,volume:0},{date:'Agosto 10, 2022',close:5.5500,volume:0},{date:'Agosto 11, 2022',close:5.5500,volume:0},{date:'Agosto 12, 2022',close:5.5500,volume:0},{date:'Agosto 15, 2022',close:5.5500,volume:0},{date:'Agosto 16, 2022',close:5.5500,volume:0},{date:'Agosto 17, 2022',close:5.5500,volume:0},{date:'Agosto 18, 2022',close:5.5500,volume:0},{date:'Agosto 19, 2022',close:5.5500,volume:0},{date:'Agosto 22, 2022',close:5.5500,volume:0},{date:'Agosto 23, 2022',close:5.5500,volume:0},{date:'Agosto 24, 2022',close:5.5500,volume:0},{date:'Agosto 25, 2022',close:5.5500,volume:0},{date:'Agosto 26, 2022',close:5.5500,volume:0},{date:'Agosto 29, 2022',close:5.5500,volume:0},{date:'Agosto 30, 2022',close:5.5500,volume:0},{date:'Agosto 31, 2022',close:5.5500,volume:0},{date:'Septiembre 01, 2022',close:5.5500,volume:0},{date:'Septiembre 02, 2022',close:5.5500,volume:0},{date:'Septiembre 05, 2022',close:5.5500,volume:0},{date:'Septiembre 06, 2022',close:5.5500,volume:0},{date:'Septiembre 07, 2022',close:5.5500,volume:0},{date:'Septiembre 08, 2022',close:5.5500,volume:0},{date:'Septiembre 09, 2022',close:5.5500,volume:0},{date:'Septiembre 12, 2022',close:5.5500,volume:0},{date:'Septiembre 13, 2022',close:5.5500,volume:0},{date:'Septiembre 14, 2022',close:5.5500,volume:0},{date:'Septiembre 15, 2022',close:5.5500,volume:0},{date:'Septiembre 16, 2022',close:5.5500,volume:0},{date:'Septiembre 19, 2022',close:5.5500,volume:0},{date:'Septiembre 20, 2022',close:5.5500,volume:0},{date:'Septiembre 21, 2022',close:5.5500,volume:0},{date:'Septiembre 22, 2022',close:5.5500,volume:0},{date:'Septiembre 23, 2022',close:5.5500,volume:0},{date:'Septiembre 26, 2022',close:5.5500,volume:0},{date:'Septiembre 27, 2022',close:5.5500,volume:0},{date:'Septiembre 28, 2022',close:5.5500,volume:0},{date:'Septiembre 29, 2022',close:5.5500,volume:0},{date:'Septiembre 30, 2022',close:5.5500,volume:0},{date:'Octubre 03, 2022',close:5.5500,volume:0},{date:'Octubre 04, 2022',close:5.5500,volume:0},{date:'Octubre 05, 2022',close:5.5500,volume:0},{date:'Octubre 06, 2022',close:5.5500,volume:0},{date:'Octubre 07, 2022',close:5.5500,volume:0},{date:'Octubre 10, 2022',close:5.5500,volume:0},{date:'Octubre 11, 2022',close:5.5500,volume:0},{date:'Octubre 12, 2022',close:5.5500,volume:0},{date:'Octubre 13, 2022',close:5.5500,volume:0},{date:'Octubre 14, 2022',close:5.5500,volume:0},{date:'Octubre 17, 2022',close:5.5500,volume:0},{date:'Octubre 18, 2022',close:5.5500,volume:0},{date:'Octubre 19, 2022',close:5.5500,volume:0},{date:'Octubre 20, 2022',close:5.5500,volume:0},{date:'Octubre 21, 2022',close:5.5500,volume:0},{date:'Octubre 24, 2022',close:5.5500,volume:0},{date:'Octubre 25, 2022',close:5.5500,volume:0},{date:'Octubre 26, 2022',close:5.5500,volume:0},{date:'Octubre 27, 2022',close:5.5500,volume:0},{date:'Octubre 28, 2022',close:5.5500,volume:0},{date:'Octubre 31, 2022',close:5.5500,volume:0},{date:'Noviembre 01, 2022',close:5.5500,volume:0},{date:'Noviembre 02, 2022',close:5.5500,volume:0},{date:'Noviembre 03, 2022',close:5.5500,volume:0},{date:'Noviembre 04, 2022',close:5.5500,volume:0},{date:'Noviembre 07, 2022',close:5.5500,volume:0},{date:'Noviembre 08, 2022',close:5.5500,volume:0},{date:'Noviembre 09, 2022',close:5.5500,volume:0},{date:'Noviembre 10, 2022',close:5.5500,volume:0},{date:'Noviembre 11, 2022',close:5.5500,volume:0},{date:'Noviembre 14, 2022',close:5.5500,volume:0},{date:'Noviembre 15, 2022',close:5.5500,volume:0},{date:'Noviembre 16, 2022',close:5.5500,volume:0},{date:'Noviembre 17, 2022',close:5.5500,volume:0},{date:'Noviembre 18, 2022',close:5.5500,volume:0},{date:'Noviembre 21, 2022',close:5.5500,volume:0},{date:'Noviembre 22, 2022',close:5.5500,volume:0},{date:'Noviembre 23, 2022',close:5.5500,volume:0},{date:'Noviembre 24, 2022',close:5.5500,volume:0},{date:'Noviembre 25, 2022',close:5.5500,volume:0},{date:'Noviembre 28, 2022',close:5.5500,volume:0},{date:'Noviembre 29, 2022',close:5.5500,volume:0},{date:'Noviembre 30, 2022',close:5.5500,volume:0},{date:'Diciembre 01, 2022',close:5.5500,volume:0},{date:'Diciembre 02, 2022',close:5.5500,volume:0},{date:'Diciembre 05, 2022',close:5.5500,volume:0},{date:'Diciembre 06, 2022',close:5.5500,volume:0},{date:'Diciembre 07, 2022',close:5.5500,volume:0},{date:'Diciembre 08, 2022',close:5.5500,volume:0},{date:'Diciembre 09, 2022',close:5.5500,volume:0},{date:'Diciembre 12, 2022',close:5.5500,volume:0},{date:'Diciembre 13, 2022',close:5.5500,volume:0},{date:'Diciembre 14, 2022',close:5.5500,volume:0},{date:'Diciembre 15, 2022',close:5.5500,volume:0},{date:'Diciembre 16, 2022',close:5.5500,volume:400},{date:'Diciembre 19, 2022',close:5.5500,volume:0},{date:'Diciembre 20, 2022',close:5.5500,volume:0},{date:'Diciembre 21, 2022',close:5.5500,volume:0},{date:'Diciembre 22, 2022',close:5.5500,volume:0},{date:'Diciembre 23, 2022',close:5.5500,volume:0},{date:'Diciembre 27, 2022',close:5.5500,volume:0},{date:'Diciembre 28, 2022',close:5.5500,volume:0},{date:'Diciembre 29, 2022',close:5.5500,volume:0},{date:'Diciembre 30, 2022',close:5.5500,volume:0},{date:'Enero 02, 2023',close:5.5500,volume:0},{date:'Enero 03, 2023',close:5.3000,volume:1000},{date:'Enero 04, 2023',close:5.0500,volume:999},{date:'Enero 05, 2023',close:5.0500,volume:0},{date:'Enero 06, 2023',close:5.0500,volume:0},{date:'Enero 09, 2023',close:5.0500,volume:0},{date:'Enero 10, 2023',close:5.0500,volume:0},{date:'Enero 11, 2023',close:4.8600,volume:701},{date:'Enero 12, 2023',close:4.5000,volume:1284},{date:'Enero 13, 2023',close:4.3000,volume:2097},{date:'Enero 16, 2023',close:4.3000,volume:0},{date:'Enero 17, 2023',close:4.3000,volume:0},{date:'Enero 18, 2023',close:4.3000,volume:0},{date:'Enero 19, 2023',close:4.3000,volume:0},{date:'Enero 20, 2023',close:4.3000,volume:0},{date:'Enero 23, 2023',close:4.3000,volume:0},{date:'Enero 24, 2023',close:4.1000,volume:610},{date:'Enero 25, 2023',close:3.9000,volume:690},{date:'Enero 26, 2023',close:3.9000,volume:0},{date:'Enero 27, 2023',close:3.9000,volume:0},{date:'Enero 30, 2023',close:3.9000,volume:0},{date:'Enero 31, 2023',close:3.9000,volume:0},{date:'Febrero 01, 2023',close:3.9000,volume:0},{date:'Febrero 02, 2023',close:3.9000,volume:0},{date:'Febrero 03, 2023',close:3.9000,volume:0},{date:'Febrero 06, 2023',close:3.9000,volume:0},{date:'Febrero 07, 2023',close:3.9000,volume:0},{date:'Febrero 08, 2023',close:3.9000,volume:0},{date:'Febrero 09, 2023',close:3.9000,volume:0},{date:'Febrero 10, 2023',close:3.9000,volume:0},{date:'Febrero 13, 2023',close:3.9000,volume:0},{date:'Febrero 14, 2023',close:3.9000,volume:0},{date:'Febrero 15, 2023',close:3.9000,volume:0},{date:'Febrero 16, 2023',close:3.9000,volume:0},{date:'Febrero 17, 2023',close:3.7200,volume:973},{date:'Febrero 20, 2023',close:3.5400,volume:707},{date:'Febrero 21, 2023',close:3.4000,volume:9787},{date:'Febrero 22, 2023',close:3.4000,volume:0},{date:'Febrero 23, 2023',close:3.4000,volume:0},{date:'Febrero 24, 2023',close:3.4000,volume:0},{date:'Febrero 27, 2023',close:3.4000,volume:0},{date:'Febrero 28, 2023',close:3.4000,volume:0},{date:'Marzo 01, 2023',close:3.4000,volume:0},{date:'Marzo 02, 2023',close:3.4000,volume:0},{date:'Marzo 03, 2023',close:3.4000,volume:0},{date:'Marzo 06, 2023',close:3.4000,volume:0},{date:'Marzo 07, 2023',close:3.4000,volume:0},{date:'Marzo 08, 2023',close:3.4000,volume:0},{date:'Marzo 09, 2023',close:3.4000,volume:0},{date:'Marzo 10, 2023',close:3.4000,volume:0},{date:'Marzo 13, 2023',close:3.4000,volume:0},{date:'Marzo 14, 2023',close:3.4000,volume:0},{date:'Marzo 15, 2023',close:3.4000,volume:0},{date:'Marzo 16, 2023',close:3.4000,volume:0},{date:'Marzo 17, 2023',close:3.4000,volume:0},{date:'Marzo 20, 2023',close:3.4000,volume:0},{date:'Marzo 21, 2023',close:3.4000,volume:0},{date:'Marzo 22, 2023',close:3.4000,volume:0},{date:'Marzo 23, 2023',close:3.4000,volume:0},{date:'Marzo 27, 2023',close:3.4000,volume:0},{date:'Marzo 28, 2023',close:3.4000,volume:0},{date:'Marzo 29, 2023',close:3.4000,volume:0},{date:'Marzo 30, 2023',close:3.4000,volume:0},{date:'Marzo 31, 2023',close:3.4000,volume:0},{date:'Abril 03, 2023',close:3.4000,volume:0},{date:'Abril 04, 2023',close:3.4000,volume:0},{date:'Abril 05, 2023',close:3.4000,volume:736},{date:'Abril 06, 2023',close:3.1400,volume:1409},{date:'Abril 11, 2023',close:3.1400,volume:199},{date:'Abril 12, 2023',close:3.1400,volume:199},{date:'Abril 13, 2023',close:3.1400,volume:199},{date:'Abril 14, 2023',close:3.2800,volume:399},{date:'Abril 17, 2023',close:3.4000,volume:1483},{date:'Abril 18, 2023',close:3.4200,volume:821},{date:'Abril 19, 2023',close:3.4200,volume:0},{date:'Abril 20, 2023',close:3.4200,volume:199},{date:'Abril 21, 2023',close:3.4200,volume:199},{date:'Abril 24, 2023',close:3.4200,volume:199},{date:'Abril 25, 2023',close:3.4200,volume:195},{date:'Abril 26, 2023',close:3.4200,volume:199},{date:'Abril 27, 2023',close:3.5800,volume:199},{date:'Abril 28, 2023',close:3.5800,volume:699},{date:'Mayo 02, 2023',close:3.9200,volume:1305},{date:'Mayo 03, 2023',close:4.3000,volume:720},{date:'Mayo 04, 2023',close:4.5000,volume:385},{date:'Mayo 05, 2023',close:4.5000,volume:29},{date:'Mayo 08, 2023',close:4.5000,volume:0},{date:'Mayo 09, 2023',close:4.5000,volume:0},{date:'Mayo 10, 2023',close:4.6800,volume:696},{date:'Mayo 11, 2023',close:4.4600,volume:1611},{date:'Mayo 12, 2023',close:4.4600,volume:0},{date:'Mayo 15, 2023',close:4.4600,volume:197},{date:'Mayo 16, 2023',close:4.4600,volume:193},{date:'Mayo 17, 2023',close:4.4600,volume:195},{date:'Mayo 18, 2023',close:4.4600,volume:196},{date:'Mayo 19, 2023',close:4.4600,volume:196},{date:'Mayo 22, 2023',close:4.4600,volume:198},{date:'Mayo 23, 2023',close:4.4600,volume:197},{date:'Mayo 24, 2023',close:4.4600,volume:196},{date:'Mayo 25, 2023',close:4.4600,volume:197},{date:'Mayo 26, 2023',close:4.4600,volume:196},{date:'Mayo 29, 2023',close:4.4600,volume:198},{date:'Mayo 30, 2023',close:4.4600,volume:197},{date:'Mayo 31, 2023',close:4.4600,volume:197},{date:'Junio 01, 2023',close:4.4600,volume:196},{date:'Junio 02, 2023',close:4.4600,volume:197},{date:'Junio 05, 2023',close:4.4600,volume:198},{date:'Junio 06, 2023',close:4.4600,volume:197},{date:'Junio 07, 2023',close:4.4600,volume:196},{date:'Junio 08, 2023',close:4.4600,volume:197},{date:'Junio 09, 2023',close:4.4600,volume:0},{date:'Junio 12, 2023',close:4.4600,volume:0},{date:'Junio 13, 2023',close:4.4600,volume:0},{date:'Junio 14, 2023',close:4.4600,volume:0},{date:'Junio 15, 2023',close:4.4600,volume:0},{date:'Junio 16, 2023',close:4.4600,volume:0},{date:'Junio 19, 2023',close:4.4600,volume:0},{date:'Junio 20, 2023',close:4.4600,volume:0},{date:'Junio 21, 2023',close:4.4600,volume:0},{date:'Junio 22, 2023',close:6.6000,volume:789},{date:'Junio 23, 2023',close:6.6000,volume:165},{date:'Junio 26, 2023',close:6.6000,volume:0},{date:'Junio 27, 2023',close:6.6000,volume:0},{date:'Junio 28, 2023',close:6.6000,volume:0},{date:'Junio 29, 2023',close:6.6000,volume:0},{date:'Junio 30, 2023',close:6.6000,volume:0},{date:'Julio 03, 2023',close:6.6000,volume:0},{date:'Julio 04, 2023',close:6.6000,volume:0},{date:'Julio 05, 2023',close:6.6000,volume:0},{date:'Julio 06, 2023',close:6.6000,volume:0},{date:'Julio 07, 2023',close:6.6000,volume:0},{date:'Julio 10, 2023',close:6.6000,volume:0},{date:'Julio 11, 2023',close:6.6000,volume:0},{date:'Julio 12, 2023',close:6.6000,volume:0},{date:'Julio 13, 2023',close:6.6000,volume:0},{date:'Julio 14, 2023',close:6.6000,volume:0},{date:'Julio 17, 2023',close:6.6000,volume:0},{date:'Julio 18, 2023',close:6.6000,volume:0},{date:'Julio 19, 2023',close:6.6000,volume:0},{date:'Julio 20, 2023',close:6.6000,volume:0},{date:'Julio 21, 2023',close:6.6000,volume:0},{date:'Julio 24, 2023',close:6.6000,volume:0},{date:'Julio 25, 2023',close:6.6000,volume:0},{date:'Julio 26, 2023',close:6.6000,volume:0},{date:'Julio 27, 2023',close:6.6000,volume:0},{date:'Julio 28, 2023',close:6.6000,volume:0},{date:'Julio 31, 2023',close:6.6000,volume:0},{date:'Agosto 01, 2023',close:6.6000,volume:0},{date:'Agosto 02, 2023',close:6.6000,volume:0},{date:'Agosto 03, 2023',close:6.6000,volume:0},{date:'Agosto 04, 2023',close:6.6000,volume:0},{date:'Agosto 07, 2023',close:6.6000,volume:0},{date:'Agosto 08, 2023',close:6.6000,volume:0},{date:'Agosto 09, 2023',close:6.6000,volume:0},{date:'Agosto 10, 2023',close:6.6000,volume:0},{date:'Agosto 11, 2023',close:6.6000,volume:0},{date:'Agosto 14, 2023',close:6.6000,volume:0},{date:'Agosto 15, 2023',close:6.6000,volume:0},{date:'Agosto 16, 2023',close:6.6000,volume:0},{date:'Agosto 17, 2023',close:6.6000,volume:0},{date:'Agosto 18, 2023',close:6.6000,volume:0},{date:'Agosto 21, 2023',close:6.6000,volume:0},{date:'Agosto 22, 2023',close:6.6000,volume:0},{date:'Agosto 23, 2023',close:6.6000,volume:0},{date:'Agosto 24, 2023',close:6.6000,volume:0},{date:'Agosto 25, 2023',close:6.6000,volume:0},{date:'Agosto 28, 2023',close:6.6000,volume:0},{date:'Agosto 29, 2023',close:6.6000,volume:0},{date:'Agosto 30, 2023',close:6.6000,volume:0},{date:'Agosto 31, 2023',close:6.6000,volume:0},{date:'Septiembre 01, 2023',close:6.6000,volume:0},{date:'Septiembre 04, 2023',close:6.6000,volume:0},{date:'Septiembre 05, 2023',close:6.6000,volume:0},{date:'Septiembre 06, 2023',close:6.6000,volume:0},{date:'Septiembre 07, 2023',close:6.6000,volume:0},{date:'Septiembre 08, 2023',close:6.6000,volume:0},{date:'Septiembre 11, 2023',close:6.6000,volume:0},{date:'Septiembre 12, 2023',close:6.6000,volume:0},{date:'Septiembre 13, 2023',close:6.6000,volume:0},{date:'Septiembre 14, 2023',close:6.6000,volume:0},{date:'Septiembre 15, 2023',close:6.6000,volume:0},{date:'Septiembre 18, 2023',close:6.6000,volume:0},{date:'Septiembre 19, 2023',close:6.6000,volume:0},{date:'Septiembre 20, 2023',close:6.6000,volume:0},{date:'Septiembre 21, 2023',close:6.6000,volume:0},{date:'Septiembre 22, 2023',close:6.6000,volume:0},{date:'Septiembre 25, 2023',close:6.6000,volume:0},{date:'Septiembre 26, 2023',close:6.6000,volume:0},{date:'Septiembre 27, 2023',close:6.6000,volume:0},{date:'Septiembre 28, 2023',close:6.6000,volume:0},{date:'Septiembre 29, 2023',close:6.6000,volume:0},{date:'Octubre 02, 2023',close:6.6000,volume:0},{date:'Octubre 03, 2023',close:6.6000,volume:0},{date:'Octubre 04, 2023',close:6.6000,volume:0},{date:'Octubre 05, 2023',close:6.6000,volume:0},{date:'Octubre 06, 2023',close:6.6000,volume:0},{date:'Octubre 09, 2023',close:6.6000,volume:0},{date:'Octubre 10, 2023',close:6.6000,volume:0},{date:'Octubre 11, 2023',close:6.6000,volume:0},{date:'Octubre 12, 2023',close:6.6000,volume:0},{date:'Octubre 13, 2023',close:6.6000,volume:0},{date:'Octubre 16, 2023',close:6.6000,volume:0},{date:'Octubre 17, 2023',close:6.6000,volume:0},{date:'Octubre 18, 2023',close:6.6000,volume:0},{date:'Octubre 19, 2023',close:6.6000,volume:0},{date:'Octubre 20, 2023',close:6.6000,volume:0},{date:'Octubre 23, 2023',close:6.6000,volume:0},{date:'Octubre 24, 2023',close:6.6000,volume:0},{date:'Octubre 25, 2023',close:6.6000,volume:0},{date:'Octubre 26, 2023',close:6.6000,volume:0},{date:'Octubre 27, 2023',close:6.6000,volume:0},{date:'Octubre 30, 2023',close:6.6000,volume:0},{date:'Octubre 31, 2023',close:6.6000,volume:0},{date:'Noviembre 01, 2023',close:6.6000,volume:0},{date:'Noviembre 02, 2023',close:6.6000,volume:0},{date:'Noviembre 03, 2023',close:6.6000,volume:0},{date:'Noviembre 06, 2023',close:6.6000,volume:0},{date:'Noviembre 07, 2023',close:6.6000,volume:13},{date:'Noviembre 08, 2023',close:6.6000,volume:0},{date:'Noviembre 09, 2023',close:6.6000,volume:0},{date:'Noviembre 10, 2023',close:6.6000,volume:0},{date:'Noviembre 13, 2023',close:6.6000,volume:0},{date:'Noviembre 14, 2023',close:6.6000,volume:0},{date:'Noviembre 15, 2023',close:6.6000,volume:10},{date:'Noviembre 16, 2023',close:6.6000,volume:0},{date:'Noviembre 17, 2023',close:6.6000,volume:0},{date:'Noviembre 20, 2023',close:6.6000,volume:0},{date:'Noviembre 21, 2023',close:6.6000,volume:0},{date:'Noviembre 22, 2023',close:6.6000,volume:0},{date:'Noviembre 23, 2023',close:6.6000,volume:0},{date:'Noviembre 24, 2023',close:6.6000,volume:0},{date:'Noviembre 27, 2023',close:6.6000,volume:0},{date:'Noviembre 28, 2023',close:6.6000,volume:30},{date:'Noviembre 29, 2023',close:6.6000,volume:0},{date:'Noviembre 30, 2023',close:6.6000,volume:0},{date:'Diciembre 01, 2023',close:6.6000,volume:0},{date:'Diciembre 04, 2023',close:6.6000,volume:0},{date:'Diciembre 05, 2023',close:6.6000,volume:0},{date:'Diciembre 06, 2023',close:6.6000,volume:0},{date:'Diciembre 07, 2023',close:6.6000,volume:0},{date:'Diciembre 08, 2023',close:6.6000,volume:0},{date:'Diciembre 11, 2023',close:6.6000,volume:0},{date:'Diciembre 12, 2023',close:6.6000,volume:0},{date:'Diciembre 13, 2023',close:6.6000,volume:0},{date:'Diciembre 14, 2023',close:6.6000,volume:0},{date:'Diciembre 15, 2023',close:6.8000,volume:910},{date:'Diciembre 18, 2023',close:7.2000,volume:540},{date:'Diciembre 19, 2023',close:7.2000,volume:0},{date:'Diciembre 20, 2023',close:7.1500,volume:0},{date:'Diciembre 21, 2023',close:7.1500,volume:0},{date:'Diciembre 22, 2023',close:7.1500,volume:0},{date:'Diciembre 27, 2023',close:7.8000,volume:707},{date:'Diciembre 28, 2023',close:8.0500,volume:379},{date:'Diciembre 29, 2023',close:8.3000,volume:240},{date:'Enero 02, 2024',close:8.3000,volume:0},{date:'Enero 03, 2024',close:8.3000,volume:0},{date:'Enero 04, 2024',close:8.3000,volume:0},{date:'Enero 05, 2024',close:8.3000,volume:0},{date:'Enero 08, 2024',close:8.3000,volume:0},{date:'Enero 09, 2024',close:8.5500,volume:360},{date:'Enero 10, 2024',close:8.8500,volume:571},{date:'Enero 11, 2024',close:9.4000,volume:552},{date:'Enero 12, 2024',close:9.6000,volume:525},{date:'Enero 15, 2024',close:9.9000,volume:400},{date:'Enero 16, 2024',close:9.9000,volume:0},{date:'Enero 17, 2024',close:9.9000,volume:0},{date:'Enero 18, 2024',close:9.9000,volume:0},{date:'Enero 19, 2024',close:9.9000,volume:0},{date:'Enero 22, 2024',close:9.9000,volume:0},{date:'Enero 23, 2024',close:9.9000,volume:0},{date:'Enero 24, 2024',close:9.9000,volume:0},{date:'Enero 25, 2024',close:10.0000,volume:250},{date:'Enero 26, 2024',close:10.0000,volume:26},{date:'Enero 29, 2024',close:10.0000,volume:0},{date:'Enero 30, 2024',close:10.0000,volume:9},{date:'Enero 31, 2024',close:10.0000,volume:20},{date:'Febrero 01, 2024',close:10.4000,volume:487},{date:'Febrero 02, 2024',close:10.7000,volume:470},{date:'Febrero 05, 2024',close:10.9000,volume:462},{date:'Febrero 06, 2024',close:11.5000,volume:442},{date:'Febrero 07, 2024',close:12.3000,volume:416},{date:'Febrero 08, 2024',close:12.9000,volume:393},{date:'Febrero 09, 2024',close:13.5000,volume:376},{date:'Febrero 12, 2024',close:14.2000,volume:360},{date:'Febrero 13, 2024',close:14.2000,volume:80},{date:'Febrero 14, 2024',close:14.2000,volume:1287},{date:'Febrero 15, 2024',close:14.2000,volume:0},{date:'Febrero 16, 2024',close:14.2000,volume:385},{date:'Febrero 19, 2024',close:14.2000,volume:0},{date:'Febrero 20, 2024',close:14.2000,volume:0},{date:'Febrero 21, 2024',close:14.2000,volume:20},{date:'Febrero 22, 2024',close:14.2000,volume:0},{date:'Febrero 23, 2024',close:14.2000,volume:0},{date:'Febrero 26, 2024',close:14.2000,volume:2900},{date:'Febrero 27, 2024',close:14.2000,volume:550},{date:'Febrero 28, 2024',close:14.2000,volume:0},{date:'Febrero 29, 2024',close:14.2000,volume:0},{date:'Marzo 01, 2024',close:14.2000,volume:0},{date:'Marzo 04, 2024',close:14.2000,volume:1017},{date:'Marzo 05, 2024',close:14.2000,volume:0},{date:'Marzo 06, 2024',close:14.2000,volume:0},{date:'Marzo 07, 2024',close:14.2000,volume:0},{date:'Marzo 08, 2024',close:14.2000,volume:0},{date:'Marzo 11, 2024',close:14.2000,volume:0},{date:'Marzo 12, 2024',close:14.2000,volume:800},{date:'Marzo 13, 2024',close:14.2000,volume:0},{date:'Marzo 14, 2024',close:14.2000,volume:0},{date:'Marzo 15, 2024',close:14.2000,volume:0},{date:'Marzo 18, 2024',close:14.2000,volume:0},{date:'Marzo 19, 2024',close:14.2000,volume:0},{date:'Marzo 20, 2024',close:14.2000,volume:0},{date:'Marzo 21, 2024',close:14.2000,volume:0},{date:'Marzo 22, 2024',close:14.2000,volume:0},{date:'Marzo 25, 2024',close:14.2000,volume:0},{date:'Marzo 26, 2024',close:14.2000,volume:80},{date:'Marzo 27, 2024',close:14.2000,volume:0},{date:'Marzo 28, 2024',close:14.2000,volume:0},{date:'Abril 02, 2024',close:14.2000,volume:0},{date:'Abril 03, 2024',close:14.2000,volume:20},{date:'Abril 04, 2024',close:14.2000,volume:0},{date:'Abril 05, 2024',close:14.2000,volume:830},{date:'Abril 08, 2024',close:14.2000,volume:0},{date:'Abril 09, 2024',close:14.2000,volume:200},{date:'Abril 10, 2024',close:14.2000,volume:0},{date:'Abril 11, 2024',close:14.2000,volume:0},{date:'Abril 12, 2024',close:14.2000,volume:0},{date:'Abril 15, 2024',close:14.2000,volume:100},{date:'Abril 16, 2024',close:14.2000,volume:0},{date:'Abril 17, 2024',close:14.2000,volume:0},{date:'Abril 18, 2024',close:14.2000,volume:80},{date:'Abril 19, 2024',close:14.2000,volume:0},{date:'Abril 22, 2024',close:14.2000,volume:0},{date:'Abril 23, 2024',close:14.2000,volume:0},{date:'Abril 24, 2024',close:14.2000,volume:0},{date:'Abril 25, 2024',close:14.2000,volume:0},{date:'Abril 26, 2024',close:14.2000,volume:0},{date:'Abril 29, 2024',close:14.2000,volume:0},{date:'Abril 30, 2024',close:14.2000,volume:0},{date:'Mayo 02, 2024',close:14.2000,volume:0},{date:'Mayo 03, 2024',close:13.6000,volume:0}];
var priceData = [[,0.0000],[1,4.3000],[2,4.2000],[3,4.3100],[4,4.3100],[5,4.3100],[6,4.3100],[7,4.3800],[8,4.3800],[9,4.3800],[10,4.3800],[11,4.3800],[12,4.3800],[13,4.3800],[14,4.3800],[15,4.3800],[16,4.3800],[17,4.3800],[18,4.3800],[19,4.3800],[20,4.3800],[21,4.3800],[22,4.3800],[23,4.3800],[24,4.3800],[25,4.3800],[26,4.3800],[27,4.3800],[28,4.3800],[29,4.3800],[30,4.3800],[31,4.3800],[32,4.3800],[33,4.3800],[34,4.3800],[35,4.3800],[36,4.3500],[37,4.3500],[38,4.3500],[39,4.3500],[40,4.3500],[41,4.3500],[42,4.3500],[43,4.3500],[44,4.3500],[45,4.3500],[46,4.3500],[47,4.3500],[48,4.3500],[49,4.3500],[50,4.3500],[51,4.3500],[52,4.3500],[53,4.3500],[54,4.3500],[55,4.3500],[56,4.3500],[57,4.3500],[58,4.3500],[59,4.3500],[60,4.3500],[61,4.3500],[62,4.3500],[63,4.3500],[64,4.3500],[65,4.3500],[66,4.3500],[67,4.3500],[68,4.3500],[69,4.3500],[70,4.3500],[71,4.3500],[72,4.3500],[73,4.3500],[74,4.3500],[75,4.3500],[76,4.3500],[77,4.3500],[78,4.3500],[79,4.4400],[80,4.4400],[81,4.4400],[82,4.4400],[83,4.4400],[84,4.4400],[85,4.4400],[86,4.4400],[87,4.4400],[88,4.4400],[89,4.4400],[90,4.4400],[91,4.4400],[92,4.4400],[93,4.4400],[94,4.4400],[95,4.4400],[96,4.4400],[97,4.4400],[98,4.4400],[99,4.4400],[100,4.4400],[101,4.4400],[102,4.4400],[103,4.4400],[104,4.4400],[105,4.4400],[106,4.4400],[107,4.4400],[108,4.4400],[109,4.4400],[110,4.4400],[111,4.4400],[112,4.4400],[113,4.4400],[114,4.4400],[115,4.4400],[116,4.4400],[117,4.4400],[118,4.4400],[119,4.4400],[120,4.4400],[121,4.4400],[122,4.4400],[123,4.4400],[124,4.4400],[125,4.4400],[126,4.4400],[127,4.4400],[128,4.4400],[129,4.4400],[130,4.4400],[131,4.4400],[132,4.4400],[133,4.4400],[134,4.4400],[135,4.4400],[136,4.4400],[137,4.4400],[138,4.4400],[139,4.4400],[140,4.4400],[141,4.4400],[142,4.4400],[143,4.4400],[144,4.4400],[145,4.4400],[146,4.4400],[147,4.4400],[148,4.4400],[149,4.4400],[150,4.4400],[151,4.4400],[152,4.4400],[153,4.4400],[154,4.3200],[155,4.3200],[156,4.3200],[157,4.3200],[158,4.4100],[159,4.4100],[160,4.4100],[161,4.4100],[162,4.4000],[163,4.4000],[164,4.4000],[165,4.4000],[166,4.4000],[167,4.4000],[168,4.4000],[169,4.4000],[170,4.4000],[171,4.4000],[172,4.4000],[173,4.4000],[174,4.4000],[175,4.4000],[176,4.4000],[177,4.4000],[178,4.4000],[179,4.4000],[180,4.4000],[181,4.4000],[182,4.4000],[183,4.4000],[184,4.4000],[185,0.0000],[186,3.2800],[187,3.4000],[188,3.4000],[189,3.4300],[190,3.6000],[191,3.7600],[192,3.8500],[193,4.0900],[194,4.2000],[195,4.2000],[196,4.1500],[197,4.1500],[198,4.0000],[199,3.9200],[200,3.9200],[201,3.9200],[202,3.9200],[203,3.9200],[204,3.8000],[205,3.8000],[206,3.8000],[207,3.8000],[208,3.8000],[209,3.9500],[210,4.0400],[211,4.2300],[212,4.4300],[213,4.5200],[214,4.7100],[215,4.8200],[216,4.8200],[217,4.8200],[218,4.8200],[219,4.9000],[220,4.9000],[221,4.9000],[222,4.6600],[223,4.6600],[224,4.6600],[225,4.6600],[226,4.6600],[227,4.6600],[228,4.6600],[229,4.6600],[230,4.6600],[231,4.6600],[232,4.6600],[233,4.6600],[234,4.6600],[235,4.6600],[236,4.6600],[237,4.6600],[238,4.6600],[239,4.6600],[240,4.6600],[241,4.6600],[242,4.6600],[243,4.6600],[244,4.6600],[245,4.6600],[246,4.6600],[247,4.6600],[248,4.6600],[249,4.6600],[250,4.6600],[251,4.6600],[252,4.6600],[253,4.6600],[254,4.6600],[255,4.6600],[256,4.6600],[257,4.6600],[258,4.6600],[259,4.6600],[260,4.6600],[261,4.6600],[262,4.6600],[263,4.6600],[264,4.6600],[265,4.6600],[266,4.6600],[267,4.6600],[268,4.7300],[269,4.7300],[270,4.7300],[271,4.7300],[272,4.7300],[273,4.7300],[274,4.9300],[275,4.9300],[276,4.9300],[277,4.9300],[278,4.9300],[279,4.9300],[280,4.9300],[281,4.9300],[282,4.9300],[283,4.9300],[284,5.0200],[285,5.0500],[286,5.0500],[287,5.0500],[288,5.1000],[289,5.1000],[290,5.1000],[291,5.1000],[292,5.2000],[293,5.2000],[294,5.0500],[295,5.0500],[296,5.0500],[297,5.0500],[298,5.0500],[299,5.0500],[300,5.0500],[301,5.0500],[302,5.0500],[303,5.0500],[304,5.0500],[305,5.0500],[306,5.0500],[307,5.0500],[308,5.0500],[309,5.0500],[310,5.0500],[311,5.0500],[312,5.0500],[313,5.0500],[314,5.0500],[315,5.0500],[316,5.0500],[317,5.0500],[318,5.0500],[319,5.0500],[320,5.0500],[321,5.0500],[322,5.0500],[323,5.0500],[324,5.0500],[325,5.0500],[326,5.0500],[327,5.0500],[328,5.0500],[329,5.0500],[330,5.0500],[331,5.0500],[332,5.0500],[333,5.0500],[334,5.0500],[335,5.0500],[336,5.0500],[337,5.0500],[338,5.0500],[339,5.0500],[340,5.0500],[341,5.0500],[342,5.0500],[343,5.0500],[344,5.0500],[345,5.0500],[346,5.0500],[347,5.0500],[348,5.0500],[349,5.0500],[350,5.0500],[351,5.0500],[352,5.0500],[353,5.0500],[354,5.0500],[355,5.0800],[356,5.1000],[357,5.5800],[358,5.7800],[359,5.6500],[360,6.0000],[361,6.0000],[362,6.0000],[363,6.0000],[364,6.0000],[365,6.0000],[366,6.0000],[367,6.0000],[368,6.0000],[369,6.0000],[370,6.3000],[371,6.3000],[372,6.3000],[373,6.3000],[374,6.3000],[375,6.3000],[376,6.3000],[377,6.3000],[378,6.3000],[379,6.3000],[380,6.3000],[381,6.3000],[382,6.3000],[383,6.3000],[384,6.3000],[385,6.3000],[386,6.6100],[387,6.6100],[388,6.8800],[389,7.4200],[390,8.0000],[391,8.4000],[392,8.8500],[393,9.4500],[394,10.3000],[395,10.5500],[396,10.5500],[397,10.0300],[398,9.2600],[399,9.0000],[400,9.0000],[401,9.0000],[402,9.0000],[403,9.0000],[404,9.0000],[405,9.0000],[406,9.0000],[407,9.0500],[408,9.0500],[409,9.0500],[410,9.0500],[411,9.0500],[412,9.0500],[413,9.0500],[414,9.0500],[415,9.0500],[416,9.0500],[417,9.0500],[418,9.8000],[419,10.6800],[420,10.7000],[421,10.7000],[422,10.7000],[423,10.7000],[424,10.7000],[425,10.7000],[426,10.7000],[427,10.7000],[428,10.7000],[429,10.7000],[430,10.7000],[431,10.7000],[432,10.7000],[433,10.7000],[434,10.7000],[435,10.7000],[436,10.7000],[437,10.7000],[438,10.7000],[439,10.7000],[440,10.7000],[441,10.7000],[442,10.7000],[443,10.7000],[444,10.7000],[445,10.7000],[446,10.7000],[447,10.7000],[448,10.7000],[449,10.7000],[450,10.7000],[451,10.7000],[452,10.7000],[453,10.7000],[454,10.7000],[455,10.7000],[456,10.7000],[457,10.7000],[458,10.7000],[459,10.7000],[460,10.7000],[461,10.7000],[462,10.7000],[463,10.7000],[464,10.7000],[465,10.7000],[466,10.7000],[467,10.7000],[468,10.7000],[469,10.7000],[470,10.1700],[471,9.3700],[472,9.3700],[473,9.8300],[474,9.8300],[475,9.8300],[476,9.8300],[477,9.8300],[478,9.8300],[479,10.0300],[480,10.0300],[481,10.0300],[482,10.0000],[483,10.0000],[484,10.0000],[485,10.0000],[486,10.0000],[487,10.0000],[488,10.0000],[489,10.0000],[490,10.0000],[491,10.0000],[492,10.0000],[493,10.0000],[494,10.0000],[495,10.0000],[496,10.0000],[497,10.0000],[498,10.0000],[499,10.0000],[500,10.0000],[501,10.0000],[502,10.0000],[503,10.0000],[504,10.0000],[505,10.0000],[506,10.0000],[507,10.0000],[508,10.0000],[509,10.0000],[510,10.0000],[511,10.0000],[512,10.0000],[513,10.0000],[514,10.0000],[515,10.0000],[516,10.0000],[517,10.0000],[518,10.0000],[519,10.0000],[520,10.0000],[521,10.0000],[522,10.0000],[523,10.0000],[524,10.0000],[525,10.0000],[526,10.0000],[527,10.0000],[528,10.0000],[529,10.0000],[530,10.0000],[531,10.0000],[532,10.0000],[533,10.0000],[534,10.0000],[535,10.0000],[536,10.0000],[537,10.0000],[538,10.0000],[539,10.0000],[540,10.0000],[541,10.0000],[542,10.0000],[543,10.0000],[544,10.0000],[545,10.0000],[546,10.0000],[547,10.0000],[548,10.0000],[549,10.0000],[550,10.0000],[551,10.0000],[552,10.0000],[553,10.0000],[554,10.0000],[555,10.0000],[556,10.0000],[557,10.0000],[558,10.0000],[559,10.0000],[560,10.0000],[561,10.0000],[562,10.0000],[563,10.0000],[564,10.0000],[565,10.0000],[566,10.0000],[567,10.0000],[568,10.0000],[569,10.0000],[570,10.0000],[571,10.0000],[572,10.0000],[573,10.0000],[574,10.0000],[575,10.0000],[576,10.0000],[577,10.0000],[578,10.4500],[579,10.4500],[580,10.4500],[581,10.4500],[582,10.4500],[583,10.4500],[584,10.4500],[585,10.4500],[586,10.4500],[587,10.4500],[588,10.4500],[589,10.4500],[590,10.4500],[591,10.0000],[592,10.0000],[593,10.0000],[594,10.0000],[595,10.0000],[596,10.0000],[597,10.0000],[598,10.0000],[599,10.0000],[600,10.0000],[601,10.0000],[602,10.0000],[603,10.0000],[604,9.9000],[605,9.9000],[606,9.9000],[607,9.9000],[608,9.9000],[609,9.9000],[610,9.9000],[611,9.9000],[612,9.9000],[613,9.9000],[614,9.9000],[615,9.9000],[616,9.9000],[617,9.9000],[618,9.9000],[619,9.9000],[620,9.9000],[621,9.9000],[622,9.8300],[623,9.7000],[624,9.7000],[625,9.7000],[626,9.7000],[627,9.7000],[628,9.7000],[629,9.7000],[630,9.7000],[631,9.7000],[632,9.7000],[633,9.7000],[634,9.7000],[635,9.7000],[636,9.7000],[637,9.7000],[638,9.7000],[639,9.7000],[640,9.7000],[641,9.7000],[642,9.7000],[643,9.7000],[644,9.7000],[645,9.7000],[646,9.7000],[647,9.7000],[648,9.7000],[649,9.7000],[650,9.7000],[651,9.7000],[652,9.7000],[653,9.7000],[654,9.7000],[655,9.7000],[656,9.7000],[657,9.7000],[658,9.7000],[659,9.7000],[660,9.7000],[661,9.7000],[662,9.7000],[663,9.7000],[664,9.7000],[665,9.7000],[666,9.7000],[667,9.7000],[668,9.7000],[669,9.7000],[670,9.7000],[671,9.7000],[672,9.7000],[673,9.7000],[674,10.1300],[675,10.1300],[676,10.1300],[677,10.0300],[678,10.0300],[679,10.0300],[680,10.0300],[681,10.0300],[682,10.0300],[683,10.0300],[684,10.0300],[685,10.0300],[686,10.0300],[687,10.0300],[688,10.0300],[689,10.0300],[690,10.0300],[691,10.0300],[692,10.0300],[693,10.0300],[694,10.0300],[695,10.0300],[696,10.0300],[697,10.0000],[698,10.0000],[699,10.0000],[700,10.0000],[701,10.0000],[702,10.0000],[703,10.0000],[704,10.0000],[705,10.4000],[706,10.0300],[707,10.0300],[708,10.0300],[709,10.0300],[710,10.0300],[711,10.0300],[712,10.0300],[713,10.0300],[714,10.0300],[715,10.0300],[716,10.5300],[717,10.5300],[718,10.5300],[719,10.5300],[720,10.5300],[721,10.5300],[722,9.3200],[723,9.3200],[724,9.3200],[725,9.3200],[726,9.3200],[727,9.6700],[728,9.9500],[729,10.1200],[730,10.1200],[731,10.1200],[732,10.1200],[733,10.1200],[734,10.1200],[735,10.1200],[736,10.1200],[737,10.1200],[738,9.6300],[739,9.6300],[740,9.6300],[741,9.6300],[742,9.6300],[743,9.6300],[744,9.6300],[745,9.6300],[746,9.6300],[747,9.6300],[748,9.6300],[749,9.6300],[750,9.6300],[751,9.6300],[752,9.5700],[753,9.5700],[754,9.5700],[755,9.5700],[756,9.5700],[757,9.5700],[758,9.5700],[759,9.5700],[760,9.5700],[761,9.5700],[762,9.5700],[763,9.5700],[764,9.5700],[765,9.5700],[766,9.5700],[767,9.5700],[768,9.5700],[769,9.5700],[770,9.5700],[771,9.5700],[772,9.5700],[773,9.5700],[774,9.5700],[775,9.5700],[776,9.5700],[777,9.5700],[778,9.5700],[779,9.5700],[780,9.5700],[781,9.5700],[782,9.5700],[783,9.5700],[784,9.5700],[785,9.5700],[786,9.5700],[787,9.5500],[788,9.5500],[789,9.5500],[790,9.5500],[791,9.5500],[792,9.5500],[793,9.5500],[794,9.5300],[795,9.5300],[796,9.5300],[797,9.5300],[798,9.5300],[799,9.5300],[800,9.5300],[801,9.5300],[802,9.5300],[803,9.5300],[804,9.5300],[805,9.5300],[806,9.5300],[807,9.5300],[808,9.5300],[809,9.5300],[810,9.5300],[811,9.5300],[812,9.5300],[813,9.5300],[814,9.5300],[815,9.5300],[816,9.5300],[817,9.5300],[818,9.5300],[819,9.5300],[820,9.5300],[821,9.5300],[822,9.5300],[823,9.5300],[824,9.5300],[825,9.5300],[826,9.5300],[827,9.5300],[828,9.5300],[829,9.5300],[830,9.5300],[831,9.5300],[832,9.5300],[833,9.5300],[834,9.5300],[835,9.5300],[836,9.5300],[837,9.5300],[838,9.5300],[839,9.5300],[840,9.5300],[841,9.5300],[842,9.5300],[843,9.5300],[844,9.5300],[845,9.5300],[846,9.5300],[847,10.0000],[848,10.0000],[849,10.0000],[850,10.0000],[851,10.0000],[852,10.0000],[853,10.0000],[854,10.0000],[855,10.0000],[856,10.0000],[857,9.6000],[858,9.6000],[859,9.6000],[860,9.6000],[861,9.6000],[862,9.5500],[863,9.5500],[864,9.5500],[865,9.5500],[866,9.5500],[867,9.5500],[868,9.5500],[869,9.5500],[870,9.5500],[871,9.5500],[872,9.5500],[873,9.5500],[874,9.5500],[875,9.5500],[876,9.5500],[877,9.5500],[878,9.5500],[879,9.5500],[880,9.5500],[881,9.5500],[882,9.5500],[883,9.5500],[884,9.5500],[885,9.5500],[886,9.5500],[887,9.5500],[888,9.5500],[889,9.5500],[890,9.5500],[891,9.5500],[892,9.5500],[893,9.5500],[894,9.5500],[895,9.5500],[896,9.5500],[897,10.0000],[898,10.0000],[899,10.0000],[900,10.0000],[901,10.0000],[902,10.0000],[903,10.0000],[904,10.0000],[905,10.0000],[906,10.0000],[907,10.0000],[908,10.0000],[909,10.0000],[910,10.0000],[911,10.0000],[912,10.0000],[913,10.0000],[914,10.0000],[915,10.0000],[916,10.0000],[917,10.0000],[918,10.0000],[919,10.0000],[920,10.0000],[921,10.0000],[922,10.0000],[923,10.0000],[924,10.0000],[925,10.0000],[926,10.0000],[927,10.0000],[928,10.0000],[929,10.0000],[930,10.0000],[931,10.0000],[932,10.0000],[933,10.0000],[934,9.5500],[935,9.5500],[936,9.5400],[937,9.5400],[938,9.5400],[939,9.5400],[940,9.5400],[941,9.5400],[942,9.5400],[943,9.5400],[944,9.5400],[945,9.5400],[946,9.5400],[947,9.5400],[948,9.5400],[949,9.5400],[950,9.5400],[951,9.9000],[952,9.5400],[953,9.5400],[954,9.5400],[955,9.5400],[956,9.5400],[957,9.5400],[958,9.5400],[959,9.5400],[960,9.5400],[961,9.5400],[962,9.5400],[963,9.5400],[964,9.5400],[965,9.5400],[966,9.5400],[967,9.5400],[968,9.5400],[969,9.5400],[970,9.5400],[971,9.5400],[972,9.5400],[973,9.5400],[974,9.5400],[975,9.5400],[976,9.5400],[977,9.5400],[978,9.5400],[979,9.5400],[980,9.5400],[981,9.5400],[982,9.5400],[983,9.5400],[984,9.5400],[985,9.5400],[986,9.5400],[987,9.5400],[988,9.5400],[989,9.5400],[990,9.5400],[991,9.5400],[992,9.5400],[993,9.5400],[994,9.5400],[995,9.5400],[996,9.5400],[997,9.5400],[998,9.5400],[999,9.5300],[1000,9.5300],[1001,9.5300],[1002,9.5200],[1003,9.5200],[1004,9.5200],[1005,9.5200],[1006,9.5200],[1007,9.5200],[1008,9.5200],[1009,9.5200],[1010,9.5200],[1011,9.5200],[1012,9.5200],[1013,9.5200],[1014,9.5200],[1015,9.5200],[1016,9.5200],[1017,9.5200],[1018,9.5200],[1019,9.5200],[1020,9.5200],[1021,9.5200],[1022,9.5200],[1023,9.5200],[1024,9.5200],[1025,9.5200],[1026,9.5200],[1027,9.5200],[1028,9.5200],[1029,9.5200],[1030,9.5200],[1031,9.5200],[1032,9.5200],[1033,9.5200],[1034,9.5200],[1035,9.5200],[1036,9.5200],[1037,9.5200],[1038,9.5200],[1039,9.5200],[1040,9.5200],[1041,9.5200],[1042,9.5200],[1043,9.5200],[1044,9.5200],[1045,9.5200],[1046,9.5200],[1047,9.5200],[1048,9.5200],[1049,9.5200],[1050,9.5200],[1051,9.5200],[1052,9.5200],[1053,9.5200],[1054,9.5200],[1055,9.5200],[1056,9.5200],[1057,9.5200],[1058,9.5200],[1059,9.5200],[1060,9.5200],[1061,9.5200],[1062,9.5200],[1063,9.5200],[1064,9.5200],[1065,9.5200],[1066,9.5200],[1067,9.5200],[1068,9.5200],[1069,9.5200],[1070,9.5200],[1071,9.5200],[1072,9.5200],[1073,9.5200],[1074,9.5100],[1075,9.5100],[1076,9.5100],[1077,9.5100],[1078,9.5000],[1079,9.5000],[1080,9.5000],[1081,9.5000],[1082,9.5000],[1083,9.5000],[1084,9.5000],[1085,9.5000],[1086,9.5000],[1087,9.5000],[1088,9.5000],[1089,9.5000],[1090,9.5000],[1091,9.5000],[1092,9.5000],[1093,9.5000],[1094,9.5000],[1095,9.5000],[1096,9.5000],[1097,9.5000],[1098,9.5000],[1099,9.5000],[1100,9.5000],[1101,9.4900],[1102,9.4900],[1103,9.4900],[1104,9.4900],[1105,9.4900],[1106,9.4900],[1107,9.4900],[1108,9.4900],[1109,9.5000],[1110,9.5000],[1111,9.5000],[1112,9.5000],[1113,9.5000],[1114,9.5000],[1115,9.5000],[1116,9.5000],[1117,9.5000],[1118,9.5000],[1119,9.5000],[1120,9.5000],[1121,9.5000],[1122,9.2000],[1123,9.2000],[1124,9.2000],[1125,9.2000],[1126,9.2000],[1127,9.2000],[1128,9.2000],[1129,9.2000],[1130,9.2000],[1131,9.2000],[1132,9.2000],[1133,9.2000],[1134,9.2000],[1135,9.2000],[1136,9.2000],[1137,9.2000],[1138,9.2000],[1139,9.2000],[1140,9.2000],[1141,9.2000],[1142,9.2000],[1143,9.2000],[1144,9.2000],[1145,9.2000],[1146,9.2000],[1147,9.2000],[1148,9.2000],[1149,9.2000],[1150,9.2000],[1151,9.2000],[1152,9.2000],[1153,9.2000],[1154,9.2000],[1155,9.2000],[1156,9.2000],[1157,9.2000],[1158,9.2000],[1159,9.2000],[1160,9.2000],[1161,9.2000],[1162,9.2000],[1163,9.2000],[1164,9.2000],[1165,9.2000],[1166,9.2000],[1167,9.2000],[1168,9.2000],[1169,9.1500],[1170,9.1500],[1171,9.1500],[1172,9.1500],[1173,9.1500],[1174,9.1500],[1175,9.1500],[1176,9.1500],[1177,9.1500],[1178,9.1500],[1179,9.1500],[1180,9.1500],[1181,10.0000],[1182,10.4000],[1183,10.4000],[1184,10.4000],[1185,10.4000],[1186,10.4000],[1187,10.4000],[1188,10.4000],[1189,10.4000],[1190,10.0000],[1191,10.0000],[1192,9.7000],[1193,9.6000],[1194,9.6000],[1195,9.6000],[1196,9.6000],[1197,9.6000],[1198,9.4000],[1199,9.3500],[1200,9.2500],[1201,9.0000],[1202,9.0000],[1203,9.0000],[1204,9.0000],[1205,8.7500],[1206,8.7500],[1207,8.7500],[1208,8.7500],[1209,8.7500],[1210,8.7500],[1211,8.7500],[1212,8.7500],[1213,8.7500],[1214,8.7500],[1215,8.7500],[1216,8.7500],[1217,8.7500],[1218,8.7500],[1219,8.7500],[1220,9.1500],[1221,9.1500],[1222,9.1500],[1223,9.1500],[1224,9.1500],[1225,9.1500],[1226,9.1500],[1227,9.1500],[1228,9.1500],[1229,9.1500],[1230,9.1500],[1231,9.1500],[1232,9.1500],[1233,9.1500],[1234,9.1500],[1235,9.1500],[1236,9.1500],[1237,9.1500],[1238,9.1500],[1239,9.1500],[1240,9.1500],[1241,9.1500],[1242,9.1500],[1243,9.1500],[1244,9.1500],[1245,9.1500],[1246,8.7500],[1247,8.7500],[1248,8.7500],[1249,8.7500],[1250,8.7500],[1251,8.7500],[1252,8.7500],[1253,8.7500],[1254,8.7500],[1255,8.7500],[1256,8.7500],[1257,8.7500],[1258,8.7500],[1259,8.7500],[1260,8.7500],[1261,8.7500],[1262,8.7500],[1263,8.7500],[1264,8.7500],[1265,8.7500],[1266,8.7500],[1267,8.7500],[1268,8.7500],[1269,8.7500],[1270,8.7500],[1271,8.7500],[1272,8.7500],[1273,8.7500],[1274,8.7500],[1275,8.7500],[1276,8.7500],[1277,8.7500],[1278,8.7500],[1279,8.7500],[1280,8.7500],[1281,8.7500],[1282,8.7500],[1283,8.7500],[1284,8.7500],[1285,8.7500],[1286,8.7500],[1287,8.7500],[1288,8.7500],[1289,8.7500],[1290,8.7500],[1291,8.7500],[1292,8.7500],[1293,8.7500],[1294,8.7500],[1295,8.4000],[1296,8.4000],[1297,8.4000],[1298,8.4000],[1299,8.4000],[1300,8.4000],[1301,8.8000],[1302,8.8000],[1303,8.8000],[1304,8.8000],[1305,8.8000],[1306,8.8000],[1307,9.0000],[1308,9.0000],[1309,9.0000],[1310,9.0000],[1311,9.0000],[1312,8.8000],[1313,8.8000],[1314,8.8000],[1315,8.8000],[1316,8.8000],[1317,8.8000],[1318,8.8000],[1319,8.8000],[1320,8.8000],[1321,8.8000],[1322,8.8000],[1323,8.8000],[1324,8.8000],[1325,8.8000],[1326,9.2500],[1327,9.2500],[1328,9.2500],[1329,9.2500],[1330,9.2500],[1331,9.2500],[1332,9.2500],[1333,9.2500],[1334,9.2500],[1335,9.2500],[1336,9.2500],[1337,9.2500],[1338,9.2500],[1339,9.2500],[1340,9.2500],[1341,9.2500],[1342,9.2500],[1343,9.2500],[1344,9.2500],[1345,9.2500],[1346,9.2500],[1347,9.2500],[1348,9.2500],[1349,9.2500],[1350,9.2500],[1351,8.8500],[1352,8.8500],[1353,8.8500],[1354,8.8500],[1355,8.8500],[1356,8.8500],[1357,8.8500],[1358,8.8500],[1359,8.8500],[1360,8.8500],[1361,8.8500],[1362,8.8500],[1363,8.8500],[1364,8.8500],[1365,8.8500],[1366,8.8500],[1367,8.8500],[1368,8.8500],[1369,8.8500],[1370,8.8500],[1371,8.8500],[1372,8.8500],[1373,8.8500],[1374,8.8500],[1375,8.8500],[1376,8.8500],[1377,8.8500],[1378,8.8500],[1379,8.8500],[1380,8.8500],[1381,8.8500],[1382,8.8500],[1383,8.8500],[1384,8.8500],[1385,8.8500],[1386,8.8500],[1387,8.8500],[1388,8.8500],[1389,8.8500],[1390,8.8500],[1391,8.8500],[1392,8.8500],[1393,8.8500],[1394,8.8500],[1395,8.8500],[1396,8.8500],[1397,8.8500],[1398,9.4000],[1399,9.4000],[1400,9.4000],[1401,9.4000],[1402,9.4000],[1403,9.4000],[1404,9.4000],[1405,9.4000],[1406,9.4000],[1407,9.4000],[1408,9.4000],[1409,9.4000],[1410,9.4000],[1411,9.4000],[1412,9.4000],[1413,9.4000],[1414,9.4000],[1415,9.4000],[1416,9.4000],[1417,9.4000],[1418,9.4000],[1419,9.4000],[1420,9.4000],[1421,9.4000],[1422,9.4000],[1423,9.4000],[1424,9.4000],[1425,9.4000],[1426,9.4000],[1427,9.4000],[1428,9.4000],[1429,9.4000],[1430,9.4000],[1431,9.4000],[1432,9.4000],[1433,9.4000],[1434,9.4000],[1435,9.4000],[1436,9.4000],[1437,9.4000],[1438,9.4000],[1439,9.4000],[1440,9.4000],[1441,9.4000],[1442,9.4000],[1443,9.4000],[1444,9.4000],[1445,9.4000],[1446,9.4000],[1447,9.4000],[1448,9.4000],[1449,9.4000],[1450,9.4000],[1451,9.4000],[1452,9.4000],[1453,9.4000],[1454,8.9500],[1455,8.9500],[1456,8.9500],[1457,8.9500],[1458,8.9500],[1459,8.9500],[1460,8.9500],[1461,8.9500],[1462,8.9500],[1463,8.9500],[1464,8.9500],[1465,8.9500],[1466,8.9500],[1467,8.9500],[1468,8.9500],[1469,8.9500],[1470,8.9500],[1471,8.9500],[1472,8.9500],[1473,8.9500],[1474,8.9500],[1475,8.9500],[1476,8.9500],[1477,8.9500],[1478,8.9500],[1479,8.9500],[1480,8.9500],[1481,8.9500],[1482,8.9500],[1483,8.9500],[1484,8.9500],[1485,8.9500],[1486,8.9500],[1487,8.9500],[1488,8.9500],[1489,8.9500],[1490,8.9500],[1491,8.9500],[1492,8.9500],[1493,8.9500],[1494,8.9500],[1495,8.9500],[1496,8.9500],[1497,8.9500],[1498,8.9500],[1499,8.9500],[1500,8.9500],[1501,8.9500],[1502,8.9500],[1503,8.9500],[1504,8.9500],[1505,8.9500],[1506,8.9500],[1507,8.9500],[1508,8.9500],[1509,8.9500],[1510,8.9500],[1511,8.9500],[1512,8.9500],[1513,8.9500],[1514,8.9500],[1515,8.9500],[1516,8.9500],[1517,8.9500],[1518,8.9500],[1519,8.9500],[1520,8.9500],[1521,8.9500],[1522,8.9500],[1523,8.9500],[1524,8.9500],[1525,8.9500],[1526,8.9500],[1527,8.9500],[1528,8.9500],[1529,8.9500],[1530,8.9500],[1531,8.9500],[1532,8.9500],[1533,8.9500],[1534,8.9500],[1535,8.9500],[1536,8.9500],[1537,8.9500],[1538,8.9500],[1539,8.9500],[1540,8.9500],[1541,8.9500],[1542,8.9500],[1543,8.9500],[1544,8.9500],[1545,8.9500],[1546,8.9500],[1547,8.9500],[1548,8.9500],[1549,8.9500],[1550,8.9500],[1551,8.9500],[1552,8.9500],[1553,8.9500],[1554,8.9500],[1555,8.9500],[1556,8.9500],[1557,8.9500],[1558,8.9500],[1559,8.8000],[1560,8.8000],[1561,8.8000],[1562,8.8000],[1563,8.8000],[1564,8.8000],[1565,8.8000],[1566,8.8000],[1567,8.8000],[1568,8.8000],[1569,8.8000],[1570,8.8000],[1571,8.8000],[1572,8.8000],[1573,8.8000],[1574,8.8000],[1575,8.8000],[1576,8.8000],[1577,8.8000],[1578,8.8000],[1579,8.8000],[1580,8.8000],[1581,8.8000],[1582,8.8000],[1583,8.8000],[1584,8.8000],[1585,8.8000],[1586,8.8000],[1587,8.8000],[1588,8.8000],[1589,9.0000],[1590,9.0000],[1591,9.0000],[1592,9.0000],[1593,9.0000],[1594,9.0000],[1595,9.0000],[1596,9.0000],[1597,9.0000],[1598,9.0000],[1599,9.0000],[1600,9.0000],[1601,9.0000],[1602,9.0000],[1603,9.0000],[1604,9.0000],[1605,9.0000],[1606,9.0000],[1607,8.7000],[1608,8.4500],[1609,8.2000],[1610,8.2000],[1611,8.2000],[1612,8.2000],[1613,8.2000],[1614,8.2000],[1615,8.2000],[1616,8.2000],[1617,8.2000],[1618,8.2000],[1619,8.2000],[1620,8.2000],[1621,8.2000],[1622,8.2000],[1623,8.2000],[1624,8.2000],[1625,8.2000],[1626,8.2000],[1627,8.2000],[1628,8.2000],[1629,8.2000],[1630,8.2000],[1631,8.2000],[1632,8.2000],[1633,8.2000],[1634,8.2000],[1635,8.2000],[1636,8.2000],[1637,8.2000],[1638,8.2000],[1639,8.2000],[1640,8.2000],[1641,8.2000],[1642,8.2000],[1643,8.2000],[1644,8.6000],[1645,8.6000],[1646,8.6000],[1647,8.6000],[1648,8.6000],[1649,8.6000],[1650,8.6000],[1651,8.6000],[1652,8.6000],[1653,8.6000],[1654,8.6000],[1655,8.6000],[1656,8.6000],[1657,8.6000],[1658,8.6000],[1659,8.6000],[1660,8.6000],[1661,8.6000],[1662,8.6000],[1663,8.6000],[1664,8.6000],[1665,8.6000],[1666,8.6000],[1667,8.6000],[1668,8.6000],[1669,8.6000],[1670,8.6000],[1671,8.6000],[1672,8.6000],[1673,8.6000],[1674,8.6000],[1675,8.6000],[1676,8.6000],[1677,8.6000],[1678,8.6000],[1679,8.6000],[1680,8.6000],[1681,8.6000],[1682,8.6000],[1683,8.6000],[1684,8.6000],[1685,8.6000],[1686,8.6000],[1687,8.6000],[1688,8.6000],[1689,8.6000],[1690,8.6000],[1691,8.6000],[1692,8.6000],[1693,8.6000],[1694,8.6000],[1695,8.6000],[1696,8.6000],[1697,8.6000],[1698,8.6000],[1699,8.6000],[1700,8.6000],[1701,8.6000],[1702,8.6000],[1703,8.6000],[1704,8.6000],[1705,8.6000],[1706,8.6000],[1707,8.6000],[1708,8.6000],[1709,8.6000],[1710,8.6000],[1711,8.6000],[1712,8.6000],[1713,8.6000],[1714,8.6000],[1715,8.6000],[1716,8.6000],[1717,8.6000],[1718,8.6000],[1719,8.6000],[1720,8.6000],[1721,8.6000],[1722,8.6000],[1723,8.6000],[1724,8.6000],[1725,8.6000],[1726,8.6000],[1727,8.6000],[1728,8.6000],[1729,8.6000],[1730,8.6000],[1731,8.6000],[1732,8.6000],[1733,8.6000],[1734,8.6000],[1735,8.6000],[1736,8.6000],[1737,8.6000],[1738,8.6000],[1739,8.6000],[1740,8.6000],[1741,8.6000],[1742,8.6000],[1743,8.6000],[1744,8.6000],[1745,8.6000],[1746,8.6000],[1747,8.6000],[1748,8.6000],[1749,8.6000],[1750,8.6000],[1751,8.6000],[1752,8.6000],[1753,8.6000],[1754,8.6000],[1755,8.6000],[1756,8.6000],[1757,8.6000],[1758,8.6000],[1759,8.6000],[1760,8.6000],[1761,8.6000],[1762,8.6000],[1763,8.6000],[1764,8.6000],[1765,8.6000],[1766,8.6000],[1767,8.6000],[1768,8.6000],[1769,8.6000],[1770,8.6000],[1771,8.6000],[1772,8.6000],[1773,8.6000],[1774,8.6000],[1775,8.6000],[1776,8.6000],[1777,8.6000],[1778,8.6000],[1779,8.6000],[1780,8.6000],[1781,8.6000],[1782,8.6000],[1783,8.6000],[1784,8.2000],[1785,8.2000],[1786,8.2000],[1787,8.2000],[1788,8.2000],[1789,8.2000],[1790,8.2000],[1791,8.2000],[1792,8.2000],[1793,8.2000],[1794,8.2000],[1795,8.2000],[1796,8.2000],[1797,8.2000],[1798,8.2000],[1799,8.2000],[1800,8.2000],[1801,8.2000],[1802,8.2000],[1803,8.2000],[1804,8.2000],[1805,8.2000],[1806,8.2000],[1807,8.2000],[1808,8.2000],[1809,8.2000],[1810,8.2000],[1811,8.2000],[1812,8.2000],[1813,8.2000],[1814,8.2000],[1815,8.2000],[1816,8.2000],[1817,8.2000],[1818,8.2000],[1819,8.2000],[1820,8.2000],[1821,8.2000],[1822,8.2000],[1823,8.2000],[1824,8.2000],[1825,8.2000],[1826,8.2000],[1827,8.2000],[1828,8.2000],[1829,8.2000],[1830,8.2000],[1831,8.2000],[1832,8.2000],[1833,8.2000],[1834,8.2000],[1835,8.2000],[1836,8.2000],[1837,8.2000],[1838,8.2000],[1839,8.2000],[1840,8.2000],[1841,8.2000],[1842,8.2000],[1843,8.2000],[1844,8.2000],[1845,8.2000],[1846,8.2000],[1847,8.2000],[1848,8.2000],[1849,8.2000],[1850,8.2000],[1851,8.2000],[1852,8.2000],[1853,8.2000],[1854,8.2000],[1855,8.2000],[1856,8.2000],[1857,8.2000],[1858,8.2000],[1859,8.2000],[1860,8.2000],[1861,8.2000],[1862,8.2000],[1863,8.2000],[1864,8.2000],[1865,8.2000],[1866,8.2000],[1867,8.2000],[1868,8.2000],[1869,8.2000],[1870,8.2000],[1871,8.2000],[1872,8.2000],[1873,8.2000],[1874,8.2000],[1875,8.2000],[1876,8.2000],[1877,8.2000],[1878,8.2000],[1879,8.2000],[1880,8.2000],[1881,8.2000],[1882,8.2000],[1883,8.2000],[1884,8.2000],[1885,8.2000],[1886,8.2000],[1887,8.2000],[1888,8.2000],[1889,8.2000],[1890,8.2000],[1891,8.2000],[1892,8.2000],[1893,8.2000],[1894,8.2000],[1895,8.2000],[1896,8.2000],[1897,8.2000],[1898,8.2000],[1899,8.2000],[1900,8.2000],[1901,8.2000],[1902,7.5500],[1903,7.5500],[1904,7.5500],[1905,7.5500],[1906,7.5500],[1907,7.5500],[1908,7.5500],[1909,7.5500],[1910,7.5500],[1911,7.5500],[1912,7.5500],[1913,7.5500],[1914,7.5500],[1915,7.5500],[1916,7.5500],[1917,7.5500],[1918,7.5500],[1919,7.5500],[1920,7.5500],[1921,7.5500],[1922,7.5500],[1923,7.5500],[1924,7.5500],[1925,7.5500],[1926,7.5500],[1927,7.5500],[1928,7.5500],[1929,7.5500],[1930,7.5500],[1931,7.5500],[1932,7.5500],[1933,7.5500],[1934,7.5500],[1935,7.5500],[1936,7.5500],[1937,7.5500],[1938,7.5500],[1939,7.5500],[1940,7.5500],[1941,7.5500],[1942,7.5500],[1943,7.5500],[1944,7.5500],[1945,7.5500],[1946,7.5500],[1947,7.5500],[1948,7.5500],[1949,7.5500],[1950,7.5500],[1951,7.5500],[1952,7.5500],[1953,7.5500],[1954,7.5500],[1955,7.5500],[1956,7.5500],[1957,7.5500],[1958,7.5500],[1959,7.5500],[1960,7.5500],[1961,7.5500],[1962,7.5500],[1963,7.5500],[1964,7.5500],[1965,7.5500],[1966,7.5500],[1967,7.5500],[1968,7.5500],[1969,7.5500],[1970,7.5500],[1971,7.5500],[1972,7.7000],[1973,7.7000],[1974,7.7000],[1975,7.7000],[1976,7.7000],[1977,7.7000],[1978,7.7000],[1979,7.7000],[1980,7.7000],[1981,7.7000],[1982,7.7000],[1983,7.7000],[1984,7.7000],[1985,7.7000],[1986,7.7000],[1987,7.7000],[1988,7.3500],[1989,7.3500],[1990,7.3500],[1991,7.3500],[1992,7.3500],[1993,7.3500],[1994,7.3500],[1995,7.3500],[1996,7.3500],[1997,7.3500],[1998,7.3500],[1999,7.3500],[2000,7.3500],[2001,7.3500],[2002,7.3500],[2003,7.3500],[2004,7.3500],[2005,7.3500],[2006,7.3500],[2007,7.3500],[2008,7.3500],[2009,7.3500],[2010,7.3500],[2011,7.3500],[2012,7.3500],[2013,7.3500],[2014,7.3500],[2015,7.3500],[2016,7.3500],[2017,7.3500],[2018,7.3500],[2019,7.3500],[2020,7.3500],[2021,7.3500],[2022,7.3500],[2023,7.3500],[2024,7.3500],[2025,7.3500],[2026,7.3500],[2027,7.3500],[2028,7.3500],[2029,7.3500],[2030,7.3500],[2031,7.3500],[2032,7.3500],[2033,7.3500],[2034,7.3500],[2035,7.3500],[2036,7.3500],[2037,7.3500],[2038,7.3500],[2039,7.3500],[2040,7.3500],[2041,7.3500],[2042,7.3500],[2043,7.3500],[2044,7.3500],[2045,7.3500],[2046,7.3500],[2047,7.3500],[2048,7.3500],[2049,7.3500],[2050,7.3500],[2051,7.3500],[2052,7.3500],[2053,7.3500],[2054,7.3500],[2055,7.3500],[2056,7.3500],[2057,7.3500],[2058,7.3500],[2059,7.3500],[2060,7.3500],[2061,7.3500],[2062,7.3500],[2063,7.3500],[2064,7.3500],[2065,7.3500],[2066,7.3500],[2067,7.3500],[2068,7.3500],[2069,7.3500],[2070,7.3500],[2071,7.3500],[2072,7.3500],[2073,7.3500],[2074,7.3500],[2075,7.3500],[2076,7.3500],[2077,7.3500],[2078,7.3500],[2079,7.3500],[2080,7.3500],[2081,7.3500],[2082,7.3500],[2083,7.3500],[2084,7.3500],[2085,7.3500],[2086,7.3500],[2087,7.3500],[2088,7.3500],[2089,7.3500],[2090,7.3500],[2091,7.3500],[2092,7.3500],[2093,7.3500],[2094,7.3500],[2095,7.3500],[2096,7.3500],[2097,7.3500],[2098,7.3500],[2099,7.3500],[2100,7.3500],[2101,7.3500],[2102,7.3500],[2103,7.3500],[2104,7.3500],[2105,7.3500],[2106,7.3500],[2107,7.3500],[2108,7.3500],[2109,7.3500],[2110,7.3500],[2111,7.3500],[2112,7.3500],[2113,7.3500],[2114,7.3000],[2115,7.1000],[2116,6.8000],[2117,6.8000],[2118,6.8000],[2119,6.8000],[2120,6.8000],[2121,6.8000],[2122,6.8000],[2123,6.8000],[2124,6.6000],[2125,6.6000],[2126,6.6000],[2127,6.6000],[2128,6.6000],[2129,6.6000],[2130,6.6000],[2131,6.6000],[2132,6.6000],[2133,6.4000],[2134,6.4000],[2135,6.4000],[2136,6.4000],[2137,6.4000],[2138,6.4000],[2139,6.4000],[2140,6.4000],[2141,6.4000],[2142,6.4000],[2143,6.4000],[2144,6.4000],[2145,6.4000],[2146,6.4000],[2147,6.4000],[2148,6.2000],[2149,6.2000],[2150,6.2000],[2151,6.2000],[2152,6.2000],[2153,6.2000],[2154,6.2000],[2155,6.2000],[2156,6.2000],[2157,6.2000],[2158,6.2000],[2159,6.2000],[2160,6.2000],[2161,6.2000],[2162,6.2000],[2163,6.2000],[2164,6.2000],[2165,6.2000],[2166,6.2000],[2167,6.2000],[2168,5.9000],[2169,5.9000],[2170,5.9000],[2171,5.9000],[2172,5.9000],[2173,5.9000],[2174,5.9000],[2175,5.9000],[2176,5.9000],[2177,5.9000],[2178,5.7500],[2179,5.7500],[2180,5.7500],[2181,5.7500],[2182,5.5500],[2183,5.5500],[2184,5.5500],[2185,5.5500],[2186,5.5500],[2187,5.5500],[2188,5.5500],[2189,5.5500],[2190,5.5500],[2191,5.5500],[2192,5.5500],[2193,5.5500],[2194,5.5500],[2195,5.5500],[2196,5.5500],[2197,5.5500],[2198,5.5500],[2199,5.5500],[2200,5.5500],[2201,5.5500],[2202,5.5500],[2203,5.5500],[2204,5.5500],[2205,5.5500],[2206,5.5500],[2207,5.5500],[2208,5.5500],[2209,5.5500],[2210,5.5500],[2211,5.5500],[2212,5.5500],[2213,5.5500],[2214,5.5500],[2215,5.5500],[2216,5.5500],[2217,5.5500],[2218,5.5500],[2219,5.5500],[2220,5.5500],[2221,5.5500],[2222,5.5500],[2223,5.5500],[2224,5.5500],[2225,5.5500],[2226,5.5500],[2227,5.5500],[2228,5.5500],[2229,5.5500],[2230,5.5500],[2231,5.5500],[2232,5.5500],[2233,5.5500],[2234,5.5500],[2235,5.5500],[2236,5.5500],[2237,5.5500],[2238,5.5500],[2239,5.5500],[2240,5.5500],[2241,5.5500],[2242,5.5500],[2243,5.5500],[2244,5.5500],[2245,5.5500],[2246,5.5500],[2247,5.5500],[2248,5.5500],[2249,5.5500],[2250,5.5500],[2251,5.5500],[2252,5.5500],[2253,5.5500],[2254,5.5500],[2255,5.5500],[2256,5.5500],[2257,5.5500],[2258,5.5500],[2259,5.5500],[2260,5.5500],[2261,5.5500],[2262,5.5500],[2263,5.5500],[2264,5.5500],[2265,5.5500],[2266,5.5500],[2267,5.5500],[2268,5.5500],[2269,5.5500],[2270,5.5500],[2271,5.5500],[2272,5.5500],[2273,5.5500],[2274,5.5500],[2275,5.5500],[2276,5.5500],[2277,5.5500],[2278,5.5500],[2279,5.5500],[2280,5.5500],[2281,5.5500],[2282,5.5500],[2283,5.5500],[2284,5.5500],[2285,5.5500],[2286,5.5500],[2287,5.5500],[2288,5.5500],[2289,5.5500],[2290,5.5500],[2291,5.5500],[2292,5.5500],[2293,5.5500],[2294,5.5500],[2295,5.5500],[2296,5.5500],[2297,5.5500],[2298,5.5500],[2299,5.5500],[2300,5.5500],[2301,5.5500],[2302,5.5500],[2303,5.5500],[2304,5.5500],[2305,5.5500],[2306,5.5500],[2307,5.5500],[2308,5.5500],[2309,5.5500],[2310,5.5500],[2311,5.5500],[2312,5.5500],[2313,5.5500],[2314,5.5500],[2315,5.5500],[2316,5.5500],[2317,5.5500],[2318,5.5500],[2319,5.5500],[2320,5.5500],[2321,5.3000],[2322,5.0500],[2323,5.0500],[2324,5.0500],[2325,5.0500],[2326,5.0500],[2327,4.8600],[2328,4.5000],[2329,4.3000],[2330,4.3000],[2331,4.3000],[2332,4.3000],[2333,4.3000],[2334,4.3000],[2335,4.3000],[2336,4.1000],[2337,3.9000],[2338,3.9000],[2339,3.9000],[2340,3.9000],[2341,3.9000],[2342,3.9000],[2343,3.9000],[2344,3.9000],[2345,3.9000],[2346,3.9000],[2347,3.9000],[2348,3.9000],[2349,3.9000],[2350,3.9000],[2351,3.9000],[2352,3.9000],[2353,3.9000],[2354,3.7200],[2355,3.5400],[2356,3.4000],[2357,3.4000],[2358,3.4000],[2359,3.4000],[2360,3.4000],[2361,3.4000],[2362,3.4000],[2363,3.4000],[2364,3.4000],[2365,3.4000],[2366,3.4000],[2367,3.4000],[2368,3.4000],[2369,3.4000],[2370,3.4000],[2371,3.4000],[2372,3.4000],[2373,3.4000],[2374,3.4000],[2375,3.4000],[2376,3.4000],[2377,3.4000],[2378,3.4000],[2379,3.4000],[2380,3.4000],[2381,3.4000],[2382,3.4000],[2383,3.4000],[2384,3.4000],[2385,3.4000],[2386,3.4000],[2387,3.1400],[2388,3.1400],[2389,3.1400],[2390,3.1400],[2391,3.2800],[2392,3.4000],[2393,3.4200],[2394,3.4200],[2395,3.4200],[2396,3.4200],[2397,3.4200],[2398,3.4200],[2399,3.4200],[2400,3.5800],[2401,3.5800],[2402,3.9200],[2403,4.3000],[2404,4.5000],[2405,4.5000],[2406,4.5000],[2407,4.5000],[2408,4.6800],[2409,4.4600],[2410,4.4600],[2411,4.4600],[2412,4.4600],[2413,4.4600],[2414,4.4600],[2415,4.4600],[2416,4.4600],[2417,4.4600],[2418,4.4600],[2419,4.4600],[2420,4.4600],[2421,4.4600],[2422,4.4600],[2423,4.4600],[2424,4.4600],[2425,4.4600],[2426,4.4600],[2427,4.4600],[2428,4.4600],[2429,4.4600],[2430,4.4600],[2431,4.4600],[2432,4.4600],[2433,4.4600],[2434,4.4600],[2435,4.4600],[2436,4.4600],[2437,4.4600],[2438,4.4600],[2439,6.6000],[2440,6.6000],[2441,6.6000],[2442,6.6000],[2443,6.6000],[2444,6.6000],[2445,6.6000],[2446,6.6000],[2447,6.6000],[2448,6.6000],[2449,6.6000],[2450,6.6000],[2451,6.6000],[2452,6.6000],[2453,6.6000],[2454,6.6000],[2455,6.6000],[2456,6.6000],[2457,6.6000],[2458,6.6000],[2459,6.6000],[2460,6.6000],[2461,6.6000],[2462,6.6000],[2463,6.6000],[2464,6.6000],[2465,6.6000],[2466,6.6000],[2467,6.6000],[2468,6.6000],[2469,6.6000],[2470,6.6000],[2471,6.6000],[2472,6.6000],[2473,6.6000],[2474,6.6000],[2475,6.6000],[2476,6.6000],[2477,6.6000],[2478,6.6000],[2479,6.6000],[2480,6.6000],[2481,6.6000],[2482,6.6000],[2483,6.6000],[2484,6.6000],[2485,6.6000],[2486,6.6000],[2487,6.6000],[2488,6.6000],[2489,6.6000],[2490,6.6000],[2491,6.6000],[2492,6.6000],[2493,6.6000],[2494,6.6000],[2495,6.6000],[2496,6.6000],[2497,6.6000],[2498,6.6000],[2499,6.6000],[2500,6.6000],[2501,6.6000],[2502,6.6000],[2503,6.6000],[2504,6.6000],[2505,6.6000],[2506,6.6000],[2507,6.6000],[2508,6.6000],[2509,6.6000],[2510,6.6000],[2511,6.6000],[2512,6.6000],[2513,6.6000],[2514,6.6000],[2515,6.6000],[2516,6.6000],[2517,6.6000],[2518,6.6000],[2519,6.6000],[2520,6.6000],[2521,6.6000],[2522,6.6000],[2523,6.6000],[2524,6.6000],[2525,6.6000],[2526,6.6000],[2527,6.6000],[2528,6.6000],[2529,6.6000],[2530,6.6000],[2531,6.6000],[2532,6.6000],[2533,6.6000],[2534,6.6000],[2535,6.6000],[2536,6.6000],[2537,6.6000],[2538,6.6000],[2539,6.6000],[2540,6.6000],[2541,6.6000],[2542,6.6000],[2543,6.6000],[2544,6.6000],[2545,6.6000],[2546,6.6000],[2547,6.6000],[2548,6.6000],[2549,6.6000],[2550,6.6000],[2551,6.6000],[2552,6.6000],[2553,6.6000],[2554,6.6000],[2555,6.6000],[2556,6.6000],[2557,6.6000],[2558,6.6000],[2559,6.6000],[2560,6.6000],[2561,6.6000],[2562,6.6000],[2563,6.6000],[2564,6.6000],[2565,6.8000],[2566,7.2000],[2567,7.2000],[2568,7.1500],[2569,7.1500],[2570,7.1500],[2571,7.8000],[2572,8.0500],[2573,8.3000],[2574,8.3000],[2575,8.3000],[2576,8.3000],[2577,8.3000],[2578,8.3000],[2579,8.5500],[2580,8.8500],[2581,9.4000],[2582,9.6000],[2583,9.9000],[2584,9.9000],[2585,9.9000],[2586,9.9000],[2587,9.9000],[2588,9.9000],[2589,9.9000],[2590,9.9000],[2591,10.0000],[2592,10.0000],[2593,10.0000],[2594,10.0000],[2595,10.0000],[2596,10.4000],[2597,10.7000],[2598,10.9000],[2599,11.5000],[2600,12.3000],[2601,12.9000],[2602,13.5000],[2603,14.2000],[2604,14.2000],[2605,14.2000],[2606,14.2000],[2607,14.2000],[2608,14.2000],[2609,14.2000],[2610,14.2000],[2611,14.2000],[2612,14.2000],[2613,14.2000],[2614,14.2000],[2615,14.2000],[2616,14.2000],[2617,14.2000],[2618,14.2000],[2619,14.2000],[2620,14.2000],[2621,14.2000],[2622,14.2000],[2623,14.2000],[2624,14.2000],[2625,14.2000],[2626,14.2000],[2627,14.2000],[2628,14.2000],[2629,14.2000],[2630,14.2000],[2631,14.2000],[2632,14.2000],[2633,14.2000],[2634,14.2000],[2635,14.2000],[2636,14.2000],[2637,14.2000],[2638,14.2000],[2639,14.2000],[2640,14.2000],[2641,14.2000],[2642,14.2000],[2643,14.2000],[2644,14.2000],[2645,14.2000],[2646,14.2000],[2647,14.2000],[2648,14.2000],[2649,14.2000],[2650,14.2000],[2651,14.2000],[2652,14.2000],[2653,14.2000],[2654,14.2000],[2655,14.2000],[2656,14.2000],[2657,14.2000],[2658,14.2000],[2659,13.6000]];
var volumeData = [[,0],[1,1471],[2,10909],[3,232],[4,0],[5,0],[6,0],[7,464],[8,0],[9,0],[10,0],[11,0],[12,0],[13,0],[14,0],[15,0],[16,0],[17,0],[18,0],[19,0],[20,0],[21,0],[22,0],[23,0],[24,0],[25,0],[26,0],[27,0],[28,0],[29,0],[30,0],[31,0],[32,0],[33,0],[34,0],[35,0],[36,577],[37,11001],[38,0],[39,0],[40,0],[41,0],[42,0],[43,0],[44,0],[45,0],[46,0],[47,0],[48,0],[49,0],[50,0],[51,0],[52,0],[53,0],[54,0],[55,0],[56,0],[57,0],[58,0],[59,0],[60,0],[61,0],[62,0],[63,0],[64,0],[65,0],[66,0],[67,0],[68,0],[69,0],[70,0],[71,0],[72,0],[73,0],[74,0],[75,0],[76,0],[77,0],[78,0],[79,1380],[80,0],[81,0],[82,0],[83,0],[84,0],[85,0],[86,0],[87,0],[88,0],[89,0],[90,0],[91,0],[92,0],[93,0],[94,0],[95,0],[96,0],[97,0],[98,0],[99,0],[100,0],[101,0],[102,0],[103,0],[104,0],[105,0],[106,0],[107,0],[108,0],[109,0],[110,0],[111,0],[112,0],[113,0],[114,0],[115,0],[116,0],[117,0],[118,0],[119,0],[120,0],[121,0],[122,0],[123,0],[124,0],[125,0],[126,0],[127,0],[128,0],[129,0],[130,0],[131,0],[132,0],[133,0],[134,0],[135,0],[136,0],[137,0],[138,725],[139,0],[140,0],[141,0],[142,0],[143,0],[144,680],[145,0],[146,0],[147,0],[148,0],[149,0],[150,0],[151,450],[152,0],[153,0],[154,575],[155,0],[156,0],[157,0],[158,807],[159,0],[160,0],[161,0],[162,1000],[163,0],[164,0],[165,0],[166,0],[167,0],[168,0],[169,0],[170,0],[171,0],[172,0],[173,0],[174,0],[175,0],[176,0],[177,0],[178,0],[179,0],[180,0],[181,0],[182,0],[183,0],[184,0],[185,0],[186,1680],[187,780],[188,0],[189,1800],[190,800],[191,1600],[192,800],[193,1000],[194,800],[195,4],[196,696],[197,0],[198,700],[199,225],[200,0],[201,0],[202,0],[203,0],[204,500],[205,0],[206,0],[207,0],[208,0],[209,800],[210,1600],[211,1600],[212,1755],[213,1247],[214,1600],[215,1365],[216,0],[217,0],[218,0],[219,1000],[220,0],[221,0],[222,600],[223,0],[224,0],[225,0],[226,0],[227,0],[228,0],[229,0],[230,0],[231,0],[232,0],[233,0],[234,0],[235,0],[236,0],[237,0],[238,0],[239,0],[240,0],[241,0],[242,0],[243,0],[244,0],[245,0],[246,0],[247,0],[248,0],[249,0],[250,0],[251,0],[252,0],[253,0],[254,0],[255,0],[256,0],[257,0],[258,54],[259,0],[260,0],[261,0],[262,0],[263,0],[264,0],[265,0],[266,0],[267,0],[268,800],[269,0],[270,0],[271,0],[272,0],[273,0],[274,1125],[275,0],[276,0],[277,0],[278,0],[279,0],[280,0],[281,0],[282,0],[283,0],[284,202],[285,600],[286,0],[287,0],[288,300],[289,0],[290,0],[291,0],[292,1600],[293,0],[294,800],[295,0],[296,0],[297,0],[298,0],[299,0],[300,0],[301,0],[302,0],[303,0],[304,0],[305,0],[306,0],[307,0],[308,0],[309,0],[310,0],[311,0],[312,0],[313,0],[314,0],[315,0],[316,0],[317,0],[318,0],[319,0],[320,0],[321,0],[322,2000],[323,0],[324,0],[325,0],[326,0],[327,0],[328,0],[329,0],[330,0],[331,0],[332,0],[333,0],[334,0],[335,0],[336,0],[337,0],[338,0],[339,0],[340,0],[341,0],[342,0],[343,0],[344,0],[345,0],[346,0],[347,0],[348,0],[349,0],[350,0],[351,0],[352,0],[353,0],[354,0],[355,1600],[356,600],[357,1200],[358,893],[359,400],[360,1600],[361,0],[362,0],[363,0],[364,900],[365,0],[366,0],[367,0],[368,0],[369,0],[370,678],[371,0],[372,0],[373,0],[374,0],[375,0],[376,0],[377,0],[378,100],[379,0],[380,100],[381,0],[382,0],[383,0],[384,0],[385,0],[386,316],[387,0],[388,400],[389,580],[390,1550],[391,1925],[392,6728],[393,2670],[394,5367],[395,4472],[396,152],[397,300],[398,1650],[399,820],[400,0],[401,0],[402,208],[403,176],[404,410],[405,1400],[406,0],[407,530],[408,0],[409,100],[410,110],[411,0],[412,150],[413,0],[414,0],[415,0],[416,55],[417,152],[418,965],[419,1120],[420,1380],[421,0],[422,180],[423,0],[424,0],[425,0],[426,0],[427,0],[428,0],[429,0],[430,0],[431,0],[432,0],[433,0],[434,0],[435,0],[436,86],[437,55],[438,0],[439,0],[440,0],[441,50],[442,0],[443,390],[444,0],[445,0],[446,0],[447,7],[448,0],[449,0],[450,0],[451,0],[452,0],[453,0],[454,0],[455,0],[456,0],[457,0],[458,0],[459,0],[460,0],[461,142],[462,0],[463,0],[464,0],[465,0],[466,0],[467,100],[468,0],[469,0],[470,750],[471,550],[472,35],[473,250],[474,0],[475,0],[476,0],[477,0],[478,0],[479,513],[480,0],[481,255],[482,560],[483,505],[484,500],[485,0],[486,0],[487,0],[488,0],[489,0],[490,0],[491,0],[492,0],[493,0],[494,0],[495,0],[496,0],[497,0],[498,0],[499,250],[500,150],[501,350],[502,0],[503,500],[504,0],[505,250],[506,250],[507,0],[508,0],[509,260],[510,0],[511,0],[512,0],[513,0],[514,0],[515,0],[516,0],[517,0],[518,0],[519,0],[520,0],[521,0],[522,0],[523,0],[524,0],[525,0],[526,0],[527,0],[528,20],[529,0],[530,20],[531,0],[532,0],[533,0],[534,0],[535,0],[536,0],[537,0],[538,0],[539,0],[540,100],[541,0],[542,0],[543,0],[544,0],[545,0],[546,0],[547,15],[548,0],[549,115],[550,892],[551,0],[552,0],[553,230],[554,0],[555,0],[556,0],[557,0],[558,0],[559,0],[560,0],[561,0],[562,0],[563,0],[564,0],[565,0],[566,0],[567,0],[568,0],[569,0],[570,0],[571,0],[572,0],[573,0],[574,0],[575,0],[576,0],[577,0],[578,240],[579,0],[580,0],[581,500],[582,0],[583,0],[584,0],[585,0],[586,0],[587,98],[588,0],[589,0],[590,0],[591,600],[592,250],[593,0],[594,0],[595,0],[596,0],[597,0],[598,0],[599,0],[600,255],[601,0],[602,0],[603,0],[604,510],[605,0],[606,1697],[607,660],[608,500],[609,605],[610,260],[611,0],[612,0],[613,0],[614,0],[615,0],[616,0],[617,0],[618,255],[619,0],[620,0],[621,0],[622,700],[623,762],[624,0],[625,0],[626,0],[627,425],[628,0],[629,0],[630,0],[631,0],[632,0],[633,0],[634,0],[635,0],[636,0],[637,0],[638,0],[639,0],[640,0],[641,0],[642,0],[643,100],[644,0],[645,0],[646,0],[647,0],[648,0],[649,0],[650,0],[651,0],[652,0],[653,0],[654,0],[655,0],[656,0],[657,0],[658,0],[659,0],[660,0],[661,0],[662,0],[663,0],[664,0],[665,0],[666,0],[667,5],[668,5],[669,0],[670,0],[671,0],[672,0],[673,0],[674,250],[675,0],[676,0],[677,375],[678,275],[679,0],[680,0],[681,0],[682,0],[683,0],[684,0],[685,0],[686,0],[687,0],[688,0],[689,0],[690,0],[691,0],[692,0],[693,0],[694,0],[695,0],[696,598],[697,500],[698,0],[699,0],[700,0],[701,0],[702,0],[703,0],[704,0],[705,242],[706,310],[707,0],[708,0],[709,0],[710,0],[711,0],[712,0],[713,0],[714,0],[715,0],[716,270],[717,0],[718,0],[719,0],[720,0],[721,0],[722,0],[723,0],[724,0],[725,20],[726,0],[727,555],[728,200],[729,200],[730,0],[731,0],[732,0],[733,0],[734,0],[735,0],[736,0],[737,0],[738,200],[739,0],[740,0],[741,0],[742,0],[743,0],[744,0],[745,0],[746,540],[747,0],[748,442],[749,520],[750,0],[751,260],[752,670],[753,0],[754,0],[755,0],[756,0],[757,0],[758,0],[759,0],[760,0],[761,0],[762,0],[763,0],[764,0],[765,0],[766,0],[767,0],[768,0],[769,0],[770,0],[771,0],[772,0],[773,100],[774,0],[775,0],[776,125],[777,0],[778,0],[779,0],[780,0],[781,0],[782,0],[783,80],[784,0],[785,0],[786,0],[787,285],[788,0],[789,0],[790,0],[791,0],[792,0],[793,0],[794,285],[795,0],[796,0],[797,0],[798,0],[799,0],[800,290],[801,0],[802,0],[803,0],[804,0],[805,0],[806,40],[807,0],[808,0],[809,0],[810,0],[811,0],[812,0],[813,1290],[814,580],[815,590],[816,590],[817,526],[818,536],[819,530],[820,578],[821,0],[822,0],[823,0],[824,0],[825,0],[826,0],[827,0],[828,0],[829,0],[830,0],[831,0],[832,0],[833,0],[834,0],[835,0],[836,0],[837,0],[838,0],[839,0],[840,0],[841,0],[842,0],[843,0],[844,0],[845,0],[846,0],[847,500],[848,0],[849,0],[850,0],[851,0],[852,0],[853,0],[854,0],[855,0],[856,0],[857,2740],[858,0],[859,0],[860,0],[861,0],[862,100],[863,45],[864,0],[865,0],[866,0],[867,0],[868,0],[869,0],[870,0],[871,0],[872,0],[873,0],[874,0],[875,0],[876,0],[877,0],[878,0],[879,0],[880,0],[881,0],[882,0],[883,0],[884,0],[885,0],[886,0],[887,0],[888,0],[889,0],[890,0],[891,0],[892,0],[893,0],[894,0],[895,0],[896,0],[897,104],[898,0],[899,0],[900,0],[901,0],[902,0],[903,0],[904,0],[905,0],[906,0],[907,0],[908,0],[909,0],[910,0],[911,0],[912,0],[913,0],[914,0],[915,0],[916,0],[917,0],[918,0],[919,0],[920,0],[921,0],[922,0],[923,0],[924,0],[925,0],[926,0],[927,0],[928,0],[929,0],[930,0],[931,0],[932,0],[933,0],[934,125],[935,0],[936,185],[937,0],[938,0],[939,0],[940,0],[941,0],[942,0],[943,0],[944,0],[945,0],[946,0],[947,0],[948,0],[949,0],[950,0],[951,60],[952,60],[953,0],[954,0],[955,0],[956,0],[957,0],[958,0],[959,0],[960,0],[961,0],[962,0],[963,0],[964,0],[965,0],[966,0],[967,0],[968,0],[969,0],[970,0],[971,0],[972,0],[973,0],[974,0],[975,0],[976,0],[977,0],[978,0],[979,0],[980,0],[981,0],[982,0],[983,0],[984,0],[985,0],[986,0],[987,0],[988,0],[989,0],[990,0],[991,0],[992,0],[993,0],[994,0],[995,0],[996,0],[997,0],[998,335],[999,265],[1000,0],[1001,0],[1002,565],[1003,35],[1004,0],[1005,0],[1006,0],[1007,0],[1008,0],[1009,0],[1010,0],[1011,0],[1012,0],[1013,0],[1014,0],[1015,0],[1016,0],[1017,0],[1018,0],[1019,0],[1020,40],[1021,0],[1022,0],[1023,0],[1024,0],[1025,0],[1026,0],[1027,0],[1028,0],[1029,0],[1030,0],[1031,0],[1032,0],[1033,0],[1034,0],[1035,0],[1036,0],[1037,0],[1038,0],[1039,0],[1040,0],[1041,0],[1042,0],[1043,0],[1044,0],[1045,0],[1046,0],[1047,0],[1048,0],[1049,0],[1050,0],[1051,0],[1052,0],[1053,0],[1054,0],[1055,0],[1056,0],[1057,0],[1058,0],[1059,0],[1060,0],[1061,0],[1062,0],[1063,0],[1064,0],[1065,0],[1066,0],[1067,0],[1068,0],[1069,0],[1070,0],[1071,0],[1072,230],[1073,305],[1074,270],[1075,540],[1076,0],[1077,0],[1078,270],[1079,0],[1080,250],[1081,0],[1082,0],[1083,0],[1084,0],[1085,0],[1086,0],[1087,0],[1088,0],[1089,0],[1090,0],[1091,0],[1092,0],[1093,0],[1094,0],[1095,0],[1096,0],[1097,0],[1098,0],[1099,0],[1100,0],[1101,3],[1102,0],[1103,0],[1104,0],[1105,0],[1106,0],[1107,0],[1108,0],[1109,350],[1110,0],[1111,0],[1112,0],[1113,0],[1114,0],[1115,0],[1116,0],[1117,0],[1118,0],[1119,0],[1120,5],[1121,0],[1122,100],[1123,0],[1124,0],[1125,0],[1126,0],[1127,0],[1128,0],[1129,0],[1130,0],[1131,0],[1132,0],[1133,0],[1134,0],[1135,0],[1136,0],[1137,0],[1138,0],[1139,0],[1140,0],[1141,0],[1142,0],[1143,0],[1144,0],[1145,0],[1146,0],[1147,0],[1148,0],[1149,0],[1150,0],[1151,0],[1152,0],[1153,0],[1154,0],[1155,0],[1156,0],[1157,0],[1158,0],[1159,0],[1160,0],[1161,0],[1162,0],[1163,0],[1164,0],[1165,0],[1166,0],[1167,0],[1168,0],[1169,316],[1170,0],[1171,0],[1172,0],[1173,0],[1174,0],[1175,0],[1176,0],[1177,0],[1178,0],[1179,0],[1180,0],[1181,560],[1182,2350],[1183,41],[1184,0],[1185,0],[1186,0],[1187,0],[1188,0],[1189,0],[1190,274],[1191,0],[1192,280],[1193,300],[1194,0],[1195,0],[1196,0],[1197,0],[1198,560],[1199,565],[1200,550],[1201,234],[1202,0],[1203,0],[1204,0],[1205,371],[1206,0],[1207,0],[1208,0],[1209,0],[1210,0],[1211,0],[1212,0],[1213,0],[1214,0],[1215,0],[1216,0],[1217,0],[1218,0],[1219,0],[1220,100],[1221,0],[1222,0],[1223,0],[1224,0],[1225,0],[1226,0],[1227,0],[1228,0],[1229,0],[1230,0],[1231,0],[1232,0],[1233,0],[1234,0],[1235,0],[1236,0],[1237,0],[1238,0],[1239,0],[1240,0],[1241,0],[1242,0],[1243,0],[1244,0],[1245,0],[1246,300],[1247,198],[1248,0],[1249,0],[1250,0],[1251,0],[1252,0],[1253,0],[1254,0],[1255,0],[1256,0],[1257,0],[1258,0],[1259,0],[1260,0],[1261,0],[1262,0],[1263,0],[1264,0],[1265,0],[1266,0],[1267,0],[1268,0],[1269,0],[1270,0],[1271,0],[1272,0],[1273,0],[1274,0],[1275,0],[1276,0],[1277,0],[1278,0],[1279,0],[1280,0],[1281,0],[1282,0],[1283,0],[1284,0],[1285,0],[1286,0],[1287,0],[1288,0],[1289,0],[1290,0],[1291,0],[1292,0],[1293,0],[1294,0],[1295,50],[1296,0],[1297,0],[1298,0],[1299,0],[1300,0],[1301,285],[1302,0],[1303,0],[1304,0],[1305,0],[1306,0],[1307,278],[1308,0],[1309,0],[1310,0],[1311,0],[1312,20],[1313,0],[1314,0],[1315,0],[1316,0],[1317,0],[1318,0],[1319,0],[1320,0],[1321,0],[1322,0],[1323,0],[1324,0],[1325,0],[1326,200],[1327,0],[1328,0],[1329,217],[1330,0],[1331,0],[1332,0],[1333,0],[1334,0],[1335,0],[1336,0],[1337,0],[1338,0],[1339,0],[1340,0],[1341,0],[1342,0],[1343,0],[1344,0],[1345,0],[1346,0],[1347,0],[1348,0],[1349,0],[1350,0],[1351,100],[1352,0],[1353,0],[1354,0],[1355,0],[1356,0],[1357,0],[1358,0],[1359,0],[1360,0],[1361,0],[1362,0],[1363,0],[1364,0],[1365,0],[1366,0],[1367,0],[1368,0],[1369,0],[1370,0],[1371,0],[1372,0],[1373,0],[1374,0],[1375,0],[1376,0],[1377,0],[1378,0],[1379,0],[1380,0],[1381,0],[1382,0],[1383,0],[1384,0],[1385,0],[1386,0],[1387,0],[1388,0],[1389,0],[1390,0],[1391,0],[1392,0],[1393,0],[1394,0],[1395,0],[1396,0],[1397,0],[1398,105],[1399,0],[1400,0],[1401,0],[1402,0],[1403,0],[1404,0],[1405,0],[1406,0],[1407,0],[1408,0],[1409,0],[1410,0],[1411,0],[1412,0],[1413,0],[1414,0],[1415,0],[1416,0],[1417,0],[1418,20],[1419,0],[1420,0],[1421,0],[1422,0],[1423,0],[1424,0],[1425,0],[1426,0],[1427,0],[1428,0],[1429,0],[1430,0],[1431,0],[1432,0],[1433,0],[1434,0],[1435,0],[1436,0],[1437,0],[1438,0],[1439,0],[1440,0],[1441,0],[1442,0],[1443,0],[1444,0],[1445,0],[1446,0],[1447,0],[1448,0],[1449,0],[1450,0],[1451,0],[1452,0],[1453,0],[1454,20],[1455,0],[1456,0],[1457,0],[1458,0],[1459,0],[1460,0],[1461,0],[1462,0],[1463,0],[1464,0],[1465,0],[1466,0],[1467,0],[1468,0],[1469,0],[1470,0],[1471,0],[1472,0],[1473,0],[1474,0],[1475,0],[1476,0],[1477,0],[1478,0],[1479,0],[1480,0],[1481,0],[1482,0],[1483,0],[1484,0],[1485,0],[1486,0],[1487,0],[1488,0],[1489,0],[1490,0],[1491,0],[1492,0],[1493,0],[1494,0],[1495,0],[1496,0],[1497,0],[1498,0],[1499,0],[1500,0],[1501,0],[1502,0],[1503,0],[1504,0],[1505,0],[1506,0],[1507,0],[1508,0],[1509,0],[1510,0],[1511,0],[1512,0],[1513,0],[1514,0],[1515,0],[1516,0],[1517,0],[1518,0],[1519,0],[1520,0],[1521,0],[1522,0],[1523,0],[1524,0],[1525,0],[1526,0],[1527,0],[1528,0],[1529,0],[1530,0],[1531,0],[1532,0],[1533,0],[1534,0],[1535,0],[1536,0],[1537,0],[1538,0],[1539,0],[1540,0],[1541,0],[1542,0],[1543,0],[1544,0],[1545,0],[1546,0],[1547,0],[1548,0],[1549,0],[1550,0],[1551,0],[1552,0],[1553,0],[1554,0],[1555,0],[1556,0],[1557,0],[1558,0],[1559,148],[1560,0],[1561,0],[1562,0],[1563,0],[1564,0],[1565,0],[1566,0],[1567,0],[1568,0],[1569,0],[1570,0],[1571,0],[1572,0],[1573,0],[1574,0],[1575,0],[1576,0],[1577,0],[1578,0],[1579,0],[1580,0],[1581,0],[1582,0],[1583,0],[1584,0],[1585,0],[1586,0],[1587,0],[1588,0],[1589,101],[1590,0],[1591,0],[1592,0],[1593,0],[1594,0],[1595,0],[1596,0],[1597,0],[1598,0],[1599,0],[1600,0],[1601,0],[1602,0],[1603,0],[1604,0],[1605,0],[1606,0],[1607,573],[1608,612],[1609,483],[1610,0],[1611,0],[1612,0],[1613,0],[1614,0],[1615,0],[1616,0],[1617,60],[1618,0],[1619,0],[1620,0],[1621,0],[1622,0],[1623,0],[1624,0],[1625,0],[1626,0],[1627,0],[1628,0],[1629,0],[1630,0],[1631,0],[1632,0],[1633,0],[1634,0],[1635,0],[1636,0],[1637,0],[1638,0],[1639,0],[1640,0],[1641,0],[1642,0],[1643,0],[1644,12],[1645,0],[1646,0],[1647,0],[1648,0],[1649,0],[1650,0],[1651,0],[1652,0],[1653,0],[1654,0],[1655,0],[1656,0],[1657,0],[1658,0],[1659,0],[1660,0],[1661,0],[1662,0],[1663,0],[1664,0],[1665,0],[1666,0],[1667,0],[1668,0],[1669,0],[1670,0],[1671,0],[1672,0],[1673,0],[1674,0],[1675,0],[1676,0],[1677,0],[1678,0],[1679,0],[1680,0],[1681,0],[1682,0],[1683,10],[1684,0],[1685,0],[1686,0],[1687,0],[1688,0],[1689,0],[1690,0],[1691,0],[1692,0],[1693,0],[1694,0],[1695,0],[1696,0],[1697,0],[1698,0],[1699,0],[1700,0],[1701,0],[1702,0],[1703,0],[1704,0],[1705,0],[1706,0],[1707,0],[1708,0],[1709,0],[1710,0],[1711,0],[1712,0],[1713,0],[1714,0],[1715,0],[1716,0],[1717,0],[1718,0],[1719,0],[1720,0],[1721,0],[1722,0],[1723,0],[1724,0],[1725,0],[1726,0],[1727,0],[1728,0],[1729,0],[1730,0],[1731,0],[1732,0],[1733,0],[1734,0],[1735,0],[1736,0],[1737,0],[1738,0],[1739,0],[1740,0],[1741,0],[1742,0],[1743,0],[1744,0],[1745,0],[1746,0],[1747,0],[1748,0],[1749,0],[1750,0],[1751,0],[1752,0],[1753,0],[1754,0],[1755,0],[1756,0],[1757,0],[1758,0],[1759,0],[1760,0],[1761,0],[1762,0],[1763,0],[1764,0],[1765,0],[1766,0],[1767,0],[1768,0],[1769,0],[1770,0],[1771,0],[1772,0],[1773,0],[1774,0],[1775,0],[1776,0],[1777,0],[1778,0],[1779,0],[1780,0],[1781,0],[1782,0],[1783,0],[1784,10],[1785,0],[1786,0],[1787,0],[1788,0],[1789,0],[1790,0],[1791,0],[1792,0],[1793,0],[1794,0],[1795,0],[1796,0],[1797,0],[1798,0],[1799,0],[1800,0],[1801,0],[1802,0],[1803,0],[1804,0],[1805,0],[1806,0],[1807,0],[1808,75],[1809,0],[1810,0],[1811,0],[1812,0],[1813,0],[1814,0],[1815,0],[1816,0],[1817,0],[1818,0],[1819,0],[1820,0],[1821,0],[1822,0],[1823,0],[1824,0],[1825,0],[1826,0],[1827,0],[1828,0],[1829,0],[1830,0],[1831,0],[1832,0],[1833,0],[1834,0],[1835,0],[1836,0],[1837,0],[1838,0],[1839,0],[1840,0],[1841,0],[1842,0],[1843,0],[1844,0],[1845,0],[1846,0],[1847,0],[1848,0],[1849,0],[1850,0],[1851,0],[1852,0],[1853,0],[1854,0],[1855,0],[1856,0],[1857,0],[1858,0],[1859,0],[1860,0],[1861,0],[1862,0],[1863,0],[1864,0],[1865,0],[1866,0],[1867,0],[1868,0],[1869,0],[1870,0],[1871,0],[1872,0],[1873,0],[1874,0],[1875,0],[1876,0],[1877,0],[1878,0],[1879,0],[1880,0],[1881,0],[1882,0],[1883,0],[1884,0],[1885,0],[1886,0],[1887,0],[1888,0],[1889,0],[1890,0],[1891,0],[1892,0],[1893,0],[1894,0],[1895,0],[1896,0],[1897,0],[1898,0],[1899,0],[1900,0],[1901,0],[1902,105],[1903,0],[1904,0],[1905,0],[1906,0],[1907,0],[1908,0],[1909,0],[1910,0],[1911,0],[1912,0],[1913,0],[1914,0],[1915,0],[1916,0],[1917,0],[1918,0],[1919,0],[1920,0],[1921,0],[1922,0],[1923,0],[1924,0],[1925,0],[1926,0],[1927,0],[1928,0],[1929,0],[1930,0],[1931,0],[1932,0],[1933,0],[1934,0],[1935,0],[1936,0],[1937,0],[1938,0],[1939,0],[1940,0],[1941,0],[1942,0],[1943,0],[1944,0],[1945,0],[1946,0],[1947,0],[1948,0],[1949,0],[1950,0],[1951,0],[1952,0],[1953,0],[1954,0],[1955,0],[1956,0],[1957,0],[1958,0],[1959,0],[1960,0],[1961,0],[1962,0],[1963,0],[1964,306],[1965,0],[1966,0],[1967,0],[1968,0],[1969,0],[1970,0],[1971,0],[1972,26],[1973,0],[1974,0],[1975,0],[1976,0],[1977,0],[1978,0],[1979,0],[1980,0],[1981,0],[1982,0],[1983,0],[1984,0],[1985,0],[1986,0],[1987,0],[1988,75],[1989,0],[1990,0],[1991,0],[1992,0],[1993,0],[1994,0],[1995,0],[1996,0],[1997,0],[1998,0],[1999,0],[2000,0],[2001,0],[2002,0],[2003,0],[2004,0],[2005,0],[2006,0],[2007,0],[2008,0],[2009,0],[2010,0],[2011,0],[2012,0],[2013,0],[2014,0],[2015,0],[2016,0],[2017,0],[2018,0],[2019,0],[2020,0],[2021,0],[2022,0],[2023,0],[2024,0],[2025,0],[2026,0],[2027,0],[2028,0],[2029,0],[2030,0],[2031,0],[2032,0],[2033,0],[2034,0],[2035,0],[2036,0],[2037,0],[2038,0],[2039,0],[2040,0],[2041,0],[2042,0],[2043,0],[2044,0],[2045,0],[2046,0],[2047,0],[2048,0],[2049,0],[2050,0],[2051,0],[2052,0],[2053,0],[2054,0],[2055,0],[2056,0],[2057,0],[2058,0],[2059,0],[2060,0],[2061,0],[2062,0],[2063,0],[2064,0],[2065,0],[2066,0],[2067,0],[2068,0],[2069,0],[2070,0],[2071,0],[2072,0],[2073,0],[2074,0],[2075,0],[2076,0],[2077,0],[2078,0],[2079,0],[2080,0],[2081,0],[2082,0],[2083,0],[2084,0],[2085,0],[2086,0],[2087,0],[2088,0],[2089,0],[2090,0],[2091,0],[2092,0],[2093,0],[2094,0],[2095,0],[2096,0],[2097,0],[2098,0],[2099,0],[2100,0],[2101,0],[2102,0],[2103,0],[2104,0],[2105,0],[2106,0],[2107,0],[2108,0],[2109,0],[2110,0],[2111,0],[2112,0],[2113,0],[2114,343],[2115,353],[2116,264],[2117,0],[2118,0],[2119,0],[2120,0],[2121,0],[2122,0],[2123,0],[2124,200],[2125,0],[2126,0],[2127,0],[2128,0],[2129,0],[2130,0],[2131,0],[2132,0],[2133,391],[2134,0],[2135,0],[2136,0],[2137,0],[2138,0],[2139,51],[2140,0],[2141,0],[2142,0],[2143,0],[2144,0],[2145,0],[2146,0],[2147,0],[2148,200],[2149,0],[2150,0],[2151,0],[2152,0],[2153,0],[2154,0],[2155,0],[2156,0],[2157,0],[2158,0],[2159,0],[2160,0],[2161,0],[2162,0],[2163,0],[2164,0],[2165,0],[2166,0],[2167,0],[2168,424],[2169,0],[2170,0],[2171,0],[2172,0],[2173,0],[2174,0],[2175,0],[2176,0],[2177,0],[2178,400],[2179,0],[2180,0],[2181,0],[2182,627],[2183,0],[2184,0],[2185,0],[2186,0],[2187,0],[2188,0],[2189,0],[2190,0],[2191,0],[2192,0],[2193,0],[2194,0],[2195,0],[2196,0],[2197,0],[2198,0],[2199,0],[2200,0],[2201,0],[2202,0],[2203,0],[2204,0],[2205,0],[2206,0],[2207,0],[2208,0],[2209,0],[2210,0],[2211,0],[2212,0],[2213,0],[2214,0],[2215,0],[2216,0],[2217,0],[2218,0],[2219,0],[2220,0],[2221,0],[2222,0],[2223,0],[2224,0],[2225,0],[2226,0],[2227,0],[2228,0],[2229,0],[2230,0],[2231,0],[2232,0],[2233,0],[2234,0],[2235,0],[2236,0],[2237,0],[2238,0],[2239,0],[2240,0],[2241,0],[2242,0],[2243,0],[2244,0],[2245,0],[2246,0],[2247,0],[2248,0],[2249,0],[2250,0],[2251,0],[2252,0],[2253,0],[2254,0],[2255,0],[2256,0],[2257,0],[2258,0],[2259,0],[2260,0],[2261,0],[2262,0],[2263,0],[2264,0],[2265,0],[2266,0],[2267,0],[2268,0],[2269,0],[2270,0],[2271,0],[2272,0],[2273,0],[2274,0],[2275,0],[2276,0],[2277,0],[2278,0],[2279,0],[2280,0],[2281,0],[2282,0],[2283,0],[2284,0],[2285,0],[2286,0],[2287,0],[2288,0],[2289,0],[2290,0],[2291,0],[2292,0],[2293,0],[2294,0],[2295,0],[2296,0],[2297,0],[2298,0],[2299,0],[2300,0],[2301,0],[2302,0],[2303,0],[2304,0],[2305,0],[2306,0],[2307,0],[2308,0],[2309,0],[2310,400],[2311,0],[2312,0],[2313,0],[2314,0],[2315,0],[2316,0],[2317,0],[2318,0],[2319,0],[2320,0],[2321,1000],[2322,999],[2323,0],[2324,0],[2325,0],[2326,0],[2327,701],[2328,1284],[2329,2097],[2330,0],[2331,0],[2332,0],[2333,0],[2334,0],[2335,0],[2336,610],[2337,690],[2338,0],[2339,0],[2340,0],[2341,0],[2342,0],[2343,0],[2344,0],[2345,0],[2346,0],[2347,0],[2348,0],[2349,0],[2350,0],[2351,0],[2352,0],[2353,0],[2354,973],[2355,707],[2356,9787],[2357,0],[2358,0],[2359,0],[2360,0],[2361,0],[2362,0],[2363,0],[2364,0],[2365,0],[2366,0],[2367,0],[2368,0],[2369,0],[2370,0],[2371,0],[2372,0],[2373,0],[2374,0],[2375,0],[2376,0],[2377,0],[2378,0],[2379,0],[2380,0],[2381,0],[2382,0],[2383,0],[2384,0],[2385,0],[2386,736],[2387,1409],[2388,199],[2389,199],[2390,199],[2391,399],[2392,1483],[2393,821],[2394,0],[2395,199],[2396,199],[2397,199],[2398,195],[2399,199],[2400,199],[2401,699],[2402,1305],[2403,720],[2404,385],[2405,29],[2406,0],[2407,0],[2408,696],[2409,1611],[2410,0],[2411,197],[2412,193],[2413,195],[2414,196],[2415,196],[2416,198],[2417,197],[2418,196],[2419,197],[2420,196],[2421,198],[2422,197],[2423,197],[2424,196],[2425,197],[2426,198],[2427,197],[2428,196],[2429,197],[2430,0],[2431,0],[2432,0],[2433,0],[2434,0],[2435,0],[2436,0],[2437,0],[2438,0],[2439,789],[2440,165],[2441,0],[2442,0],[2443,0],[2444,0],[2445,0],[2446,0],[2447,0],[2448,0],[2449,0],[2450,0],[2451,0],[2452,0],[2453,0],[2454,0],[2455,0],[2456,0],[2457,0],[2458,0],[2459,0],[2460,0],[2461,0],[2462,0],[2463,0],[2464,0],[2465,0],[2466,0],[2467,0],[2468,0],[2469,0],[2470,0],[2471,0],[2472,0],[2473,0],[2474,0],[2475,0],[2476,0],[2477,0],[2478,0],[2479,0],[2480,0],[2481,0],[2482,0],[2483,0],[2484,0],[2485,0],[2486,0],[2487,0],[2488,0],[2489,0],[2490,0],[2491,0],[2492,0],[2493,0],[2494,0],[2495,0],[2496,0],[2497,0],[2498,0],[2499,0],[2500,0],[2501,0],[2502,0],[2503,0],[2504,0],[2505,0],[2506,0],[2507,0],[2508,0],[2509,0],[2510,0],[2511,0],[2512,0],[2513,0],[2514,0],[2515,0],[2516,0],[2517,0],[2518,0],[2519,0],[2520,0],[2521,0],[2522,0],[2523,0],[2524,0],[2525,0],[2526,0],[2527,0],[2528,0],[2529,0],[2530,0],[2531,0],[2532,0],[2533,0],[2534,0],[2535,0],[2536,0],[2537,13],[2538,0],[2539,0],[2540,0],[2541,0],[2542,0],[2543,10],[2544,0],[2545,0],[2546,0],[2547,0],[2548,0],[2549,0],[2550,0],[2551,0],[2552,30],[2553,0],[2554,0],[2555,0],[2556,0],[2557,0],[2558,0],[2559,0],[2560,0],[2561,0],[2562,0],[2563,0],[2564,0],[2565,910],[2566,540],[2567,0],[2568,0],[2569,0],[2570,0],[2571,707],[2572,379],[2573,240],[2574,0],[2575,0],[2576,0],[2577,0],[2578,0],[2579,360],[2580,571],[2581,552],[2582,525],[2583,400],[2584,0],[2585,0],[2586,0],[2587,0],[2588,0],[2589,0],[2590,0],[2591,250],[2592,26],[2593,0],[2594,9],[2595,20],[2596,487],[2597,470],[2598,462],[2599,442],[2600,416],[2601,393],[2602,376],[2603,360],[2604,80],[2605,1287],[2606,0],[2607,385],[2608,0],[2609,0],[2610,20],[2611,0],[2612,0],[2613,2900],[2614,550],[2615,0],[2616,0],[2617,0],[2618,1017],[2619,0],[2620,0],[2621,0],[2622,0],[2623,0],[2624,800],[2625,0],[2626,0],[2627,0],[2628,0],[2629,0],[2630,0],[2631,0],[2632,0],[2633,0],[2634,80],[2635,0],[2636,0],[2637,0],[2638,20],[2639,0],[2640,830],[2641,0],[2642,200],[2643,0],[2644,0],[2645,0],[2646,100],[2647,0],[2648,0],[2649,80],[2650,0],[2651,0],[2652,0],[2653,0],[2654,0],[2655,0],[2656,0],[2657,0],[2658,0],[2659,0]];
var summaryData = [[,0.0000],[13,4.3800],[26,4.3800],[39,4.3500],[52,4.3500],[65,4.3500],[78,4.3500],[91,4.4400],[104,4.4400],[117,4.4400],[130,4.4400],[143,4.4400],[156,4.3200],[169,4.4000],[182,4.4000],[195,4.2000],[208,3.8000],[221,4.9000],[234,4.6600],[247,4.6600],[260,4.6600],[273,4.7300],[286,5.0500],[299,5.0500],[312,5.0500],[325,5.0500],[338,5.0500],[351,5.0500],[364,6.0000],[377,6.3000],[390,8.0000],[403,9.0000],[416,9.0500],[429,10.7000],[442,10.7000],[455,10.7000],[468,10.7000],[481,10.0300],[494,10.0000],[507,10.0000],[520,10.0000],[533,10.0000],[546,10.0000],[559,10.0000],[572,10.0000],[585,10.4500],[598,10.0000],[611,9.9000],[624,9.7000],[637,9.7000],[650,9.7000],[663,9.7000],[676,10.1300],[689,10.0300],[702,10.0000],[715,10.0300],[728,9.9500],[741,9.6300],[754,9.5700],[767,9.5700],[780,9.5700],[793,9.5500],[806,9.5300],[819,9.5300],[832,9.5300],[845,9.5300],[858,9.6000],[871,9.5500],[884,9.5500],[897,10.0000],[910,10.0000],[923,10.0000],[936,9.5400],[949,9.5400],[962,9.5400],[975,9.5400],[988,9.5400],[1001,9.5300],[1014,9.5200],[1027,9.5200],[1040,9.5200],[1053,9.5200],[1066,9.5200],[1079,9.5000],[1092,9.5000],[1105,9.4900],[1118,9.5000],[1131,9.2000],[1144,9.2000],[1157,9.2000],[1170,9.1500],[1183,10.4000],[1196,9.6000],[1209,8.7500],[1222,9.1500],[1235,9.1500],[1248,8.7500],[1261,8.7500],[1274,8.7500],[1287,8.7500],[1300,8.4000],[1313,8.8000],[1326,9.2500],[1339,9.2500],[1352,8.8500],[1365,8.8500],[1378,8.8500],[1391,8.8500],[1404,9.4000],[1417,9.4000],[1430,9.4000],[1443,9.4000],[1456,8.9500],[1469,8.9500],[1482,8.9500],[1495,8.9500],[1508,8.9500],[1521,8.9500],[1534,8.9500],[1547,8.9500],[1560,8.8000],[1573,8.8000],[1586,8.8000],[1599,9.0000],[1612,8.2000],[1625,8.2000],[1638,8.2000],[1651,8.6000],[1664,8.6000],[1677,8.6000],[1690,8.6000],[1703,8.6000],[1716,8.6000],[1729,8.6000],[1742,8.6000],[1755,8.6000],[1768,8.6000],[1781,8.6000],[1794,8.2000],[1807,8.2000],[1820,8.2000],[1833,8.2000],[1846,8.2000],[1859,8.2000],[1872,8.2000],[1885,8.2000],[1898,8.2000],[1911,7.5500],[1924,7.5500],[1937,7.5500],[1950,7.5500],[1963,7.5500],[1976,7.7000],[1989,7.3500],[2002,7.3500],[2015,7.3500],[2028,7.3500],[2041,7.3500],[2054,7.3500],[2067,7.3500],[2080,7.3500],[2093,7.3500],[2106,7.3500],[2119,6.8000],[2132,6.6000],[2145,6.4000],[2158,6.2000],[2171,5.9000],[2184,5.5500],[2197,5.5500],[2210,5.5500],[2223,5.5500],[2236,5.5500],[2249,5.5500],[2262,5.5500],[2275,5.5500],[2288,5.5500],[2301,5.5500],[2314,5.5500],[2327,4.8600],[2340,3.9000],[2353,3.9000],[2366,3.4000],[2379,3.4000],[2392,3.4000],[2405,4.5000],[2418,4.4600],[2431,4.4600],[2444,6.6000],[2457,6.6000],[2470,6.6000],[2483,6.6000],[2496,6.6000],[2509,6.6000],[2522,6.6000],[2535,6.6000],[2548,6.6000],[2561,6.6000],[2574,8.3000],[2587,9.9000],[2600,12.3000],[2613,14.2000],[2626,14.2000],[2639,14.2000],[2652,14.2000]];
var flagData = [];