var jsonData = [{date:'Diciembre 17, 2001',close:3.2700,volume:6103903},{date:'Diciembre 18, 2001',close:3.0500,volume:2488791},{date:'Diciembre 19, 2001',close:3.1100,volume:939118},{date:'Diciembre 20, 2001',close:3.0300,volume:589890},{date:'Diciembre 21, 2001',close:3.0200,volume:230061},{date:'Diciembre 27, 2001',close:3.0200,volume:141036},{date:'Diciembre 28, 2001',close:3.0000,volume:297822},{date:'Enero 02, 2002',close:2.9000,volume:115747},{date:'Enero 03, 2002',close:2.8300,volume:135073},{date:'Enero 04, 2002',close:2.7500,volume:158162},{date:'Enero 07, 2002',close:2.6000,volume:125520},{date:'Enero 08, 2002',close:2.8000,volume:405491},{date:'Enero 09, 2002',close:2.9200,volume:202392},{date:'Enero 10, 2002',close:2.8400,volume:97602},{date:'Enero 11, 2002',close:2.8700,volume:52275},{date:'Enero 14, 2002',close:2.8800,volume:68218},{date:'Enero 15, 2002',close:2.8300,volume:37916},{date:'Enero 16, 2002',close:2.8100,volume:23642},{date:'Enero 17, 2002',close:2.8800,volume:52309},{date:'Enero 18, 2002',close:3.0800,volume:365624},{date:'Enero 21, 2002',close:3.7300,volume:1582512},{date:'Enero 22, 2002',close:3.4500,volume:936227},{date:'Enero 23, 2002',close:3.9700,volume:2094418},{date:'Enero 24, 2002',close:4.3300,volume:3824944},{date:'Enero 25, 2002',close:4.3300,volume:3228189},{date:'Enero 28, 2002',close:4.2800,volume:1472538},{date:'Enero 29, 2002',close:3.9100,volume:1240963},{date:'Enero 30, 2002',close:3.8200,volume:911722},{date:'Enero 31, 2002',close:3.9900,volume:944678},{date:'Febrero 01, 2002',close:4.0400,volume:424668},{date:'Febrero 04, 2002',close:3.9800,volume:125313},{date:'Febrero 05, 2002',close:3.8700,volume:209267},{date:'Febrero 06, 2002',close:3.8700,volume:197603},{date:'Febrero 07, 2002',close:4.0900,volume:282475},{date:'Febrero 08, 2002',close:4.1200,volume:483365},{date:'Febrero 11, 2002',close:4.0100,volume:206748},{date:'Febrero 12, 2002',close:4.0900,volume:244798},{date:'Febrero 13, 2002',close:4.0900,volume:325616},{date:'Febrero 14, 2002',close:4.0400,volume:204799},{date:'Febrero 15, 2002',close:4.0700,volume:217213},{date:'Febrero 18, 2002',close:4.0800,volume:570042},{date:'Febrero 19, 2002',close:4.0800,volume:138345},{date:'Febrero 20, 2002',close:4.2000,volume:329405},{date:'Febrero 21, 2002',close:4.1500,volume:363965},{date:'Febrero 22, 2002',close:4.1300,volume:134223},{date:'Febrero 25, 2002',close:4.1300,volume:89754},{date:'Febrero 26, 2002',close:4.0400,volume:124710},{date:'Febrero 27, 2002',close:4.0500,volume:100302},{date:'Febrero 28, 2002',close:4.1200,volume:94552},{date:'Marzo 01, 2002',close:4.1700,volume:116689},{date:'Marzo 04, 2002',close:4.2000,volume:210783},{date:'Marzo 05, 2002',close:4.2200,volume:82022},{date:'Marzo 06, 2002',close:4.1800,volume:86498},{date:'Marzo 07, 2002',close:4.3600,volume:905934},{date:'Marzo 08, 2002',close:4.3800,volume:406194},{date:'Marzo 11, 2002',close:4.4800,volume:358707},{date:'Marzo 12, 2002',close:4.4500,volume:122357},{date:'Marzo 13, 2002',close:4.3600,volume:107308},{date:'Marzo 14, 2002',close:4.3800,volume:36395},{date:'Marzo 15, 2002',close:4.3600,volume:73055},{date:'Marzo 18, 2002',close:4.3700,volume:45302},{date:'Marzo 19, 2002',close:4.3800,volume:31617},{date:'Marzo 20, 2002',close:4.4000,volume:46793},{date:'Marzo 21, 2002',close:4.3700,volume:54174},{date:'Marzo 22, 2002',close:4.3800,volume:55361},{date:'Marzo 25, 2002',close:4.2500,volume:95753},{date:'Marzo 26, 2002',close:4.1300,volume:131977},{date:'Marzo 27, 2002',close:4.2200,volume:61085},{date:'Marzo 28, 2002',close:4.2700,volume:32332},{date:'Abril 02, 2002',close:4.2800,volume:51211},{date:'Abril 03, 2002',close:4.1800,volume:53858},{date:'Abril 04, 2002',close:4.9100,volume:968339},{date:'Abril 05, 2002',close:4.8000,volume:1932529},{date:'Abril 08, 2002',close:4.5600,volume:383615},{date:'Abril 09, 2002',close:4.7100,volume:232803},{date:'Abril 10, 2002',close:4.7000,volume:181469},{date:'Abril 11, 2002',close:4.5800,volume:154023},{date:'Abril 12, 2002',close:4.6800,volume:53836},{date:'Abril 15, 2002',close:4.6800,volume:77276},{date:'Abril 16, 2002',close:4.6400,volume:114767},{date:'Abril 17, 2002',close:4.5800,volume:172102},{date:'Abril 18, 2002',close:4.5600,volume:194202},{date:'Abril 19, 2002',close:4.7100,volume:341934},{date:'Abril 22, 2002',close:4.6000,volume:154866},{date:'Abril 23, 2002',close:4.7500,volume:207319},{date:'Abril 24, 2002',close:4.7300,volume:67094},{date:'Abril 25, 2002',close:4.6800,volume:71987},{date:'Abril 26, 2002',close:4.6800,volume:168472},{date:'Abril 29, 2002',close:4.5800,volume:91301},{date:'Abril 30, 2002',close:4.5200,volume:39467},{date:'Mayo 02, 2002',close:4.4900,volume:59913},{date:'Mayo 03, 2002',close:4.3800,volume:50519},{date:'Mayo 06, 2002',close:4.4000,volume:22042},{date:'Mayo 07, 2002',close:4.2600,volume:67578},{date:'Mayo 08, 2002',close:4.2800,volume:53093},{date:'Mayo 09, 2002',close:4.2000,volume:41943},{date:'Mayo 10, 2002',close:4.1700,volume:42387},{date:'Mayo 13, 2002',close:4.2500,volume:31125},{date:'Mayo 14, 2002',close:4.2500,volume:105074},{date:'Mayo 15, 2002',close:4.1500,volume:121171},{date:'Mayo 16, 2002',close:4.1400,volume:145872},{date:'Mayo 17, 2002',close:4.1100,volume:102479},{date:'Mayo 20, 2002',close:3.9500,volume:115532},{date:'Mayo 21, 2002',close:4.3000,volume:2166541},{date:'Mayo 22, 2002',close:4.2000,volume:274556},{date:'Mayo 23, 2002',close:4.1500,volume:78535},{date:'Mayo 24, 2002',close:4.1300,volume:48482},{date:'Mayo 27, 2002',close:4.2000,volume:24198},{date:'Mayo 28, 2002',close:4.2200,volume:65161},{date:'Mayo 29, 2002',close:4.1900,volume:50678},{date:'Mayo 30, 2002',close:4.1000,volume:30939},{date:'Mayo 31, 2002',close:4.0900,volume:31243},{date:'Junio 03, 2002',close:4.1200,volume:40888},{date:'Junio 04, 2002',close:4.0500,volume:81996},{date:'Junio 05, 2002',close:4.0400,volume:85372},{date:'Junio 06, 2002',close:4.0300,volume:37679},{date:'Junio 07, 2002',close:3.9600,volume:30687},{date:'Junio 10, 2002',close:3.9700,volume:125406},{date:'Junio 11, 2002',close:4.0100,volume:65945},{date:'Junio 12, 2002',close:3.8000,volume:67855},{date:'Junio 13, 2002',close:3.7700,volume:49154},{date:'Junio 14, 2002',close:3.9000,volume:36994},{date:'Junio 17, 2002',close:3.7600,volume:27198},{date:'Junio 18, 2002',close:3.7600,volume:29145},{date:'Junio 19, 2002',close:3.8100,volume:13855},{date:'Junio 20, 2002',close:3.7900,volume:112944},{date:'Junio 21, 2002',close:3.6800,volume:43801},{date:'Junio 24, 2002',close:3.5100,volume:28664},{date:'Junio 25, 2002',close:3.6500,volume:34829},{date:'Junio 26, 2002',close:3.4700,volume:94621},{date:'Junio 27, 2002',close:3.4600,volume:33371},{date:'Junio 28, 2002',close:4.1700,volume:585909},{date:'Julio 01, 2002',close:3.9500,volume:240957},{date:'Julio 02, 2002',close:3.8700,volume:76924},{date:'Julio 03, 2002',close:3.8300,volume:40430},{date:'Julio 04, 2002',close:3.8100,volume:24005},{date:'Julio 05, 2002',close:3.9000,volume:68332},{date:'Julio 08, 2002',close:3.9000,volume:24355},{date:'Julio 09, 2002',close:3.9000,volume:28645},{date:'Julio 10, 2002',close:3.8800,volume:21829},{date:'Julio 11, 2002',close:3.7400,volume:65844},{date:'Julio 12, 2002',close:3.6500,volume:40120},{date:'Julio 15, 2002',close:3.3000,volume:54888},{date:'Julio 16, 2002',close:3.4000,volume:44076},{date:'Julio 17, 2002',close:3.4100,volume:20683},{date:'Julio 18, 2002',close:3.3500,volume:52819},{date:'Julio 19, 2002',close:3.3000,volume:41423},{date:'Julio 22, 2002',close:3.2000,volume:36609},{date:'Julio 23, 2002',close:3.2500,volume:14113},{date:'Julio 24, 2002',close:3.1100,volume:68631},{date:'Julio 25, 2002',close:3.2200,volume:33999},{date:'Julio 26, 2002',close:3.2000,volume:22208},{date:'Julio 29, 2002',close:3.2500,volume:19978},{date:'Julio 30, 2002',close:3.2900,volume:25257},{date:'Julio 31, 2002',close:3.2500,volume:26478},{date:'Agosto 01, 2002',close:3.1600,volume:10633},{date:'Agosto 02, 2002',close:3.2600,volume:14776},{date:'Agosto 05, 2002',close:3.2000,volume:18637},{date:'Agosto 06, 2002',close:3.1800,volume:11494},{date:'Agosto 07, 2002',close:3.1500,volume:8405},{date:'Agosto 08, 2002',close:3.2000,volume:4988},{date:'Agosto 09, 2002',close:3.1600,volume:4617},{date:'Agosto 12, 2002',close:3.2200,volume:15281},{date:'Agosto 13, 2002',close:3.1900,volume:4655},{date:'Agosto 14, 2002',close:3.1800,volume:6125},{date:'Agosto 16, 2002',close:3.2200,volume:1988},{date:'Agosto 19, 2002',close:3.1800,volume:12561},{date:'Agosto 20, 2002',close:3.1800,volume:15802},{date:'Agosto 21, 2002',close:3.2000,volume:13690},{date:'Agosto 22, 2002',close:3.1600,volume:7108},{date:'Agosto 23, 2002',close:3.2300,volume:33645},{date:'Agosto 26, 2002',close:3.2500,volume:7754},{date:'Agosto 27, 2002',close:3.3900,volume:87757},{date:'Agosto 28, 2002',close:3.3100,volume:24674},{date:'Agosto 29, 2002',close:3.2500,volume:8998},{date:'Agosto 30, 2002',close:3.2500,volume:10446},{date:'Septiembre 02, 2002',close:3.1500,volume:18946},{date:'Septiembre 03, 2002',close:3.1100,volume:9608},{date:'Septiembre 04, 2002',close:3.1100,volume:19282},{date:'Septiembre 05, 2002',close:3.1500,volume:22572},{date:'Septiembre 06, 2002',close:3.1700,volume:18741},{date:'Septiembre 09, 2002',close:3.0700,volume:6273},{date:'Septiembre 10, 2002',close:3.1300,volume:4368},{date:'Septiembre 11, 2002',close:3.1100,volume:12442},{date:'Septiembre 12, 2002',close:3.1600,volume:18152},{date:'Septiembre 13, 2002',close:3.1200,volume:11923},{date:'Septiembre 16, 2002',close:3.0500,volume:15375},{date:'Septiembre 17, 2002',close:3.0800,volume:18341},{date:'Septiembre 18, 2002',close:3.0400,volume:44688},{date:'Septiembre 19, 2002',close:3.0200,volume:15697},{date:'Septiembre 20, 2002',close:2.8300,volume:19999},{date:'Septiembre 23, 2002',close:2.7200,volume:27787},{date:'Septiembre 24, 2002',close:2.7700,volume:31468},{date:'Septiembre 25, 2002',close:2.6200,volume:12157},{date:'Septiembre 26, 2002',close:2.7000,volume:7530},{date:'Septiembre 27, 2002',close:2.6900,volume:16473},{date:'Septiembre 30, 2002',close:2.5800,volume:21502},{date:'Octubre 01, 2002',close:2.6600,volume:26289},{date:'Octubre 02, 2002',close:2.7500,volume:21236},{date:'Octubre 03, 2002',close:2.8000,volume:89279},{date:'Octubre 04, 2002',close:2.9000,volume:15921},{date:'Octubre 07, 2002',close:2.8500,volume:5270},{date:'Octubre 08, 2002',close:2.9500,volume:17189},{date:'Octubre 09, 2002',close:2.9500,volume:10265},{date:'Octubre 10, 2002',close:2.9800,volume:3241},{date:'Octubre 11, 2002',close:2.9500,volume:20348},{date:'Octubre 14, 2002',close:2.9200,volume:8304},{date:'Octubre 15, 2002',close:3.0000,volume:24334},{date:'Octubre 16, 2002',close:2.9800,volume:14692},{date:'Octubre 17, 2002',close:2.9200,volume:41026},{date:'Octubre 18, 2002',close:2.9800,volume:20722},{date:'Octubre 21, 2002',close:2.9900,volume:46211},{date:'Octubre 22, 2002',close:3.0000,volume:65065},{date:'Octubre 23, 2002',close:2.9400,volume:22600},{date:'Octubre 24, 2002',close:3.0000,volume:17733},{date:'Octubre 25, 2002',close:2.9800,volume:33704},{date:'Octubre 28, 2002',close:2.9700,volume:31724},{date:'Octubre 29, 2002',close:2.8900,volume:26096},{date:'Octubre 30, 2002',close:2.8500,volume:5822},{date:'Octubre 31, 2002',close:3.1100,volume:586333},{date:'Noviembre 04, 2002',close:3.1900,volume:220428},{date:'Noviembre 05, 2002',close:3.1500,volume:70007},{date:'Noviembre 06, 2002',close:3.1500,volume:42634},{date:'Noviembre 07, 2002',close:3.1000,volume:32197},{date:'Noviembre 08, 2002',close:3.0500,volume:43410},{date:'Noviembre 11, 2002',close:3.0500,volume:20490},{date:'Noviembre 12, 2002',close:3.0400,volume:12343},{date:'Noviembre 13, 2002',close:3.0000,volume:12299},{date:'Noviembre 14, 2002',close:3.0300,volume:10114},{date:'Noviembre 15, 2002',close:3.0600,volume:12829},{date:'Noviembre 18, 2002',close:3.0800,volume:14817},{date:'Noviembre 19, 2002',close:3.1600,volume:53556},{date:'Noviembre 20, 2002',close:3.2800,volume:148921},{date:'Noviembre 21, 2002',close:3.3600,volume:127531},{date:'Noviembre 22, 2002',close:3.2800,volume:51290},{date:'Noviembre 25, 2002',close:3.1500,volume:158927},{date:'Noviembre 26, 2002',close:3.3500,volume:134075},{date:'Noviembre 27, 2002',close:3.5400,volume:209642},{date:'Noviembre 28, 2002',close:3.4500,volume:66072},{date:'Noviembre 29, 2002',close:3.3100,volume:89376},{date:'Diciembre 02, 2002',close:3.3100,volume:37193},{date:'Diciembre 03, 2002',close:3.3100,volume:27824},{date:'Diciembre 04, 2002',close:3.2600,volume:17781},{date:'Diciembre 05, 2002',close:3.1700,volume:25891},{date:'Diciembre 09, 2002',close:3.0300,volume:46523},{date:'Diciembre 10, 2002',close:3.0400,volume:31146},{date:'Diciembre 11, 2002',close:3.2500,volume:73081},{date:'Diciembre 12, 2002',close:3.2000,volume:21353},{date:'Diciembre 13, 2002',close:3.2100,volume:32254},{date:'Diciembre 16, 2002',close:3.2300,volume:9775},{date:'Diciembre 17, 2002',close:3.2900,volume:96267},{date:'Diciembre 18, 2002',close:3.2000,volume:11268},{date:'Diciembre 19, 2002',close:3.1500,volume:27197},{date:'Diciembre 20, 2002',close:3.1800,volume:7175},{date:'Diciembre 23, 2002',close:3.0900,volume:23112},{date:'Diciembre 27, 2002',close:3.0000,volume:52242},{date:'Diciembre 30, 2002',close:3.0200,volume:78464},{date:'Enero 02, 2003',close:3.2000,volume:208630},{date:'Enero 03, 2003',close:3.1700,volume:16552},{date:'Enero 07, 2003',close:3.2000,volume:18656},{date:'Enero 08, 2003',close:3.1600,volume:7623},{date:'Enero 09, 2003',close:3.1000,volume:430487},{date:'Enero 10, 2003',close:3.1100,volume:10544},{date:'Enero 13, 2003',close:3.2000,volume:16687},{date:'Enero 14, 2003',close:3.2400,volume:61557},{date:'Enero 15, 2003',close:3.2400,volume:11755},{date:'Enero 16, 2003',close:3.2000,volume:10282},{date:'Enero 17, 2003',close:3.0800,volume:12210},{date:'Enero 20, 2003',close:3.1800,volume:18165},{date:'Enero 21, 2003',close:3.1400,volume:21497},{date:'Enero 22, 2003',close:3.1400,volume:12481},{date:'Enero 23, 2003',close:3.1600,volume:20894},{date:'Enero 24, 2003',close:3.1600,volume:21887},{date:'Enero 27, 2003',close:3.0600,volume:44844},{date:'Enero 28, 2003',close:3.0600,volume:21212},{date:'Enero 29, 2003',close:3.0700,volume:17834},{date:'Enero 30, 2003',close:3.0400,volume:2077},{date:'Enero 31, 2003',close:3.0000,volume:8562},{date:'Febrero 03, 2003',close:3.0000,volume:16588},{date:'Febrero 04, 2003',close:2.9500,volume:11334},{date:'Febrero 05, 2003',close:2.9800,volume:10137},{date:'Febrero 06, 2003',close:2.9800,volume:2106},{date:'Febrero 07, 2003',close:2.9500,volume:4134},{date:'Febrero 10, 2003',close:2.9000,volume:22290},{date:'Febrero 11, 2003',close:2.9500,volume:25168},{date:'Febrero 12, 2003',close:2.9300,volume:2798},{date:'Febrero 13, 2003',close:2.8800,volume:15942},{date:'Febrero 14, 2003',close:2.8500,volume:17047},{date:'Febrero 17, 2003',close:2.9000,volume:9056},{date:'Febrero 18, 2003',close:2.9400,volume:3709},{date:'Febrero 19, 2003',close:2.9000,volume:7134},{date:'Febrero 20, 2003',close:2.8900,volume:14002},{date:'Febrero 21, 2003',close:2.9000,volume:6955},{date:'Febrero 24, 2003',close:2.9000,volume:6705},{date:'Febrero 25, 2003',close:2.8400,volume:14869},{date:'Febrero 26, 2003',close:2.8500,volume:3176},{date:'Febrero 27, 2003',close:2.8800,volume:9564},{date:'Febrero 28, 2003',close:2.8500,volume:13002},{date:'Marzo 03, 2003',close:2.7800,volume:34180},{date:'Marzo 04, 2003',close:2.7200,volume:19805},{date:'Marzo 05, 2003',close:2.7500,volume:12144},{date:'Marzo 06, 2003',close:2.7000,volume:10740},{date:'Marzo 07, 2003',close:2.6600,volume:34942},{date:'Marzo 10, 2003',close:2.6000,volume:11320},{date:'Marzo 11, 2003',close:2.5000,volume:64996},{date:'Marzo 12, 2003',close:2.4600,volume:6224},{date:'Marzo 13, 2003',close:2.4600,volume:51520},{date:'Marzo 14, 2003',close:2.5000,volume:76762},{date:'Marzo 17, 2003',close:2.5700,volume:16626},{date:'Marzo 18, 2003',close:2.6100,volume:44274},{date:'Marzo 19, 2003',close:2.6900,volume:17190},{date:'Marzo 20, 2003',close:2.6300,volume:14144},{date:'Marzo 21, 2003',close:2.7300,volume:48219},{date:'Marzo 24, 2003',close:2.6300,volume:16586},{date:'Marzo 25, 2003',close:2.7000,volume:6387},{date:'Marzo 26, 2003',close:2.7200,volume:32613},{date:'Marzo 27, 2003',close:2.7000,volume:11525},{date:'Marzo 28, 2003',close:2.7000,volume:6203},{date:'Marzo 31, 2003',close:2.7900,volume:31818},{date:'Abril 01, 2003',close:2.7100,volume:18542},{date:'Abril 02, 2003',close:2.7100,volume:5037},{date:'Abril 03, 2003',close:2.7100,volume:22358},{date:'Abril 04, 2003',close:2.7200,volume:16187},{date:'Abril 07, 2003',close:2.8000,volume:30879},{date:'Abril 08, 2003',close:2.8100,volume:10402},{date:'Abril 09, 2003',close:3.0000,volume:72545},{date:'Abril 10, 2003',close:3.0300,volume:21848},{date:'Abril 11, 2003',close:3.0100,volume:22027},{date:'Abril 14, 2003',close:3.0300,volume:11236},{date:'Abril 15, 2003',close:3.0300,volume:19943},{date:'Abril 16, 2003',close:3.0300,volume:17998},{date:'Abril 17, 2003',close:3.0300,volume:3173},{date:'Abril 22, 2003',close:3.0000,volume:3812},{date:'Abril 23, 2003',close:3.0300,volume:22057},{date:'Abril 24, 2003',close:3.0500,volume:24340},{date:'Abril 25, 2003',close:3.0500,volume:6415},{date:'Abril 28, 2003',close:3.0400,volume:23741},{date:'Abril 29, 2003',close:3.0400,volume:10769},{date:'Abril 30, 2003',close:3.0200,volume:14577},{date:'Mayo 02, 2003',close:3.0000,volume:5690},{date:'Mayo 05, 2003',close:3.0000,volume:18267},{date:'Mayo 06, 2003',close:3.0000,volume:27811},{date:'Mayo 07, 2003',close:2.9600,volume:6980},{date:'Mayo 08, 2003',close:2.9300,volume:9597},{date:'Mayo 09, 2003',close:2.9700,volume:9413},{date:'Mayo 12, 2003',close:2.9900,volume:4281},{date:'Mayo 13, 2003',close:2.9300,volume:26904},{date:'Mayo 14, 2003',close:2.9800,volume:4753},{date:'Mayo 15, 2003',close:2.9500,volume:2916},{date:'Mayo 16, 2003',close:2.9500,volume:5938},{date:'Mayo 19, 2003',close:2.9800,volume:10464},{date:'Mayo 20, 2003',close:2.9800,volume:7993},{date:'Mayo 21, 2003',close:2.9500,volume:10649},{date:'Mayo 22, 2003',close:2.9300,volume:2019},{date:'Mayo 23, 2003',close:2.9300,volume:54555},{date:'Mayo 26, 2003',close:2.9400,volume:4970},{date:'Mayo 27, 2003',close:2.9300,volume:7084},{date:'Mayo 28, 2003',close:3.1400,volume:58604},{date:'Mayo 29, 2003',close:3.1100,volume:36199},{date:'Mayo 30, 2003',close:3.1300,volume:58364},{date:'Junio 02, 2003',close:3.2000,volume:22951},{date:'Junio 03, 2003',close:3.1900,volume:19526},{date:'Junio 04, 2003',close:3.1900,volume:55958},{date:'Junio 05, 2003',close:3.1800,volume:8367},{date:'Junio 06, 2003',close:3.1100,volume:11943},{date:'Junio 09, 2003',close:3.1600,volume:23185},{date:'Junio 10, 2003',close:3.1700,volume:41359},{date:'Junio 11, 2003',close:3.2100,volume:23775},{date:'Junio 12, 2003',close:3.2400,volume:35370},{date:'Junio 13, 2003',close:3.2000,volume:22069},{date:'Junio 16, 2003',close:3.2500,volume:13160},{date:'Junio 17, 2003',close:3.2600,volume:51926},{date:'Junio 18, 2003',close:3.2600,volume:22931},{date:'Junio 19, 2003',close:3.2300,volume:10233},{date:'Junio 20, 2003',close:3.2400,volume:15250},{date:'Junio 23, 2003',close:3.2000,volume:48064},{date:'Junio 24, 2003',close:3.2000,volume:12316},{date:'Junio 25, 2003',close:3.1600,volume:9300},{date:'Junio 26, 2003',close:3.2300,volume:86951},{date:'Junio 27, 2003',close:3.2000,volume:6967},{date:'Junio 30, 2003',close:3.1600,volume:24701},{date:'Julio 01, 2003',close:3.1000,volume:16644},{date:'Julio 02, 2003',close:3.1000,volume:11681},{date:'Julio 03, 2003',close:3.0600,volume:15402},{date:'Julio 04, 2003',close:3.0400,volume:11353},{date:'Julio 07, 2003',close:3.1700,volume:38093},{date:'Julio 08, 2003',close:3.2500,volume:58689},{date:'Julio 09, 2003',close:3.2300,volume:16279},{date:'Julio 10, 2003',close:3.2300,volume:6001},{date:'Julio 11, 2003',close:3.2000,volume:7020},{date:'Julio 14, 2003',close:3.2500,volume:42074},{date:'Julio 15, 2003',close:3.2500,volume:9227},{date:'Julio 16, 2003',close:3.1600,volume:29746},{date:'Julio 17, 2003',close:3.2200,volume:17523},{date:'Julio 18, 2003',close:3.2000,volume:6475},{date:'Julio 21, 2003',close:3.2000,volume:10913},{date:'Julio 22, 2003',close:3.2000,volume:4650},{date:'Julio 23, 2003',close:3.2000,volume:8937},{date:'Julio 24, 2003',close:3.2000,volume:33404},{date:'Julio 25, 2003',close:3.1400,volume:3335},{date:'Julio 28, 2003',close:3.1500,volume:8889},{date:'Julio 29, 2003',close:3.1500,volume:5424},{date:'Julio 30, 2003',close:3.1800,volume:6727},{date:'Julio 31, 2003',close:3.2000,volume:21670},{date:'Agosto 01, 2003',close:3.1700,volume:2277},{date:'Agosto 04, 2003',close:3.1500,volume:15359},{date:'Agosto 05, 2003',close:3.1900,volume:5221},{date:'Agosto 06, 2003',close:3.1400,volume:10419},{date:'Agosto 07, 2003',close:3.1300,volume:24698},{date:'Agosto 08, 2003',close:3.1700,volume:11440},{date:'Agosto 11, 2003',close:3.1500,volume:17397},{date:'Agosto 12, 2003',close:3.1300,volume:2915},{date:'Agosto 13, 2003',close:3.1300,volume:4022},{date:'Agosto 14, 2003',close:3.1400,volume:27488},{date:'Agosto 18, 2003',close:3.1100,volume:7136},{date:'Agosto 19, 2003',close:3.1200,volume:8730},{date:'Agosto 20, 2003',close:3.1100,volume:5226},{date:'Agosto 21, 2003',close:3.1800,volume:30639},{date:'Agosto 22, 2003',close:3.2300,volume:32417},{date:'Agosto 25, 2003',close:3.2300,volume:22954},{date:'Agosto 26, 2003',close:3.3200,volume:129165},{date:'Agosto 27, 2003',close:3.2500,volume:29067},{date:'Agosto 28, 2003',close:3.2700,volume:32971},{date:'Agosto 29, 2003',close:3.1800,volume:21573},{date:'Septiembre 01, 2003',close:3.2400,volume:24501},{date:'Septiembre 02, 2003',close:3.2300,volume:1993},{date:'Septiembre 03, 2003',close:3.2600,volume:48197},{date:'Septiembre 04, 2003',close:3.2700,volume:26113},{date:'Septiembre 05, 2003',close:3.2500,volume:19571},{date:'Septiembre 08, 2003',close:3.2400,volume:2603},{date:'Septiembre 09, 2003',close:3.2300,volume:13335},{date:'Septiembre 10, 2003',close:3.1600,volume:25689},{date:'Septiembre 11, 2003',close:3.1900,volume:15692},{date:'Septiembre 12, 2003',close:3.1500,volume:18937},{date:'Septiembre 15, 2003',close:3.1900,volume:35359},{date:'Septiembre 16, 2003',close:3.1800,volume:7234},{date:'Septiembre 17, 2003',close:3.1700,volume:5888},{date:'Septiembre 18, 2003',close:3.1700,volume:6584},{date:'Septiembre 19, 2003',close:3.1200,volume:51070},{date:'Septiembre 22, 2003',close:3.1100,volume:34725},{date:'Septiembre 23, 2003',close:3.1200,volume:23298},{date:'Septiembre 24, 2003',close:3.1000,volume:17350},{date:'Septiembre 25, 2003',close:3.1000,volume:45388},{date:'Septiembre 26, 2003',close:3.0800,volume:12301},{date:'Septiembre 29, 2003',close:3.0500,volume:5630},{date:'Septiembre 30, 2003',close:3.1600,volume:19715},{date:'Octubre 01, 2003',close:3.0800,volume:6644},{date:'Octubre 02, 2003',close:3.0700,volume:23252},{date:'Octubre 03, 2003',close:3.1000,volume:22166},{date:'Octubre 06, 2003',close:3.0500,volume:8894},{date:'Octubre 07, 2003',close:3.0600,volume:1430},{date:'Octubre 08, 2003',close:3.0500,volume:19895},{date:'Octubre 09, 2003',close:3.0700,volume:10031},{date:'Octubre 10, 2003',close:3.0400,volume:14710},{date:'Octubre 13, 2003',close:3.0300,volume:21335},{date:'Octubre 14, 2003',close:3.0300,volume:4645},{date:'Octubre 15, 2003',close:3.0500,volume:6713},{date:'Octubre 16, 2003',close:3.0500,volume:9684},{date:'Octubre 17, 2003',close:3.0200,volume:6356},{date:'Octubre 20, 2003',close:3.0100,volume:11026},{date:'Octubre 21, 2003',close:3.0700,volume:19831},{date:'Octubre 22, 2003',close:3.0400,volume:2475},{date:'Octubre 23, 2003',close:3.1400,volume:34210},{date:'Octubre 24, 2003',close:3.0900,volume:16070},{date:'Octubre 27, 2003',close:3.0900,volume:12788},{date:'Octubre 28, 2003',close:3.0500,volume:7842},{date:'Octubre 29, 2003',close:3.0900,volume:26510},{date:'Octubre 30, 2003',close:3.0900,volume:10397},{date:'Octubre 31, 2003',close:3.0600,volume:7896},{date:'Noviembre 03, 2003',close:3.0600,volume:22095},{date:'Noviembre 04, 2003',close:3.0800,volume:12506},{date:'Noviembre 05, 2003',close:3.0900,volume:24633},{date:'Noviembre 06, 2003',close:3.0500,volume:17324},{date:'Noviembre 07, 2003',close:3.1000,volume:34950},{date:'Noviembre 10, 2003',close:3.1500,volume:24590},{date:'Noviembre 11, 2003',close:3.1100,volume:25327},{date:'Noviembre 12, 2003',close:3.0900,volume:58306},{date:'Noviembre 13, 2003',close:3.1000,volume:65185},{date:'Noviembre 14, 2003',close:3.1000,volume:10649},{date:'Noviembre 17, 2003',close:3.0400,volume:31550},{date:'Noviembre 18, 2003',close:3.0500,volume:10436},{date:'Noviembre 19, 2003',close:3.0400,volume:2842},{date:'Noviembre 20, 2003',close:3.0500,volume:23701},{date:'Noviembre 21, 2003',close:3.0400,volume:3513},{date:'Noviembre 24, 2003',close:3.0300,volume:10377},{date:'Noviembre 25, 2003',close:3.0400,volume:22099},{date:'Noviembre 26, 2003',close:3.0300,volume:7941},{date:'Noviembre 27, 2003',close:3.2000,volume:236849},{date:'Noviembre 28, 2003',close:3.1700,volume:131587},{date:'Diciembre 01, 2003',close:3.1900,volume:36911},{date:'Diciembre 02, 2003',close:3.1800,volume:45465},{date:'Diciembre 03, 2003',close:3.1400,volume:7604},{date:'Diciembre 04, 2003',close:3.1300,volume:8573},{date:'Diciembre 05, 2003',close:3.1000,volume:20350},{date:'Diciembre 09, 2003',close:3.1000,volume:33741},{date:'Diciembre 10, 2003',close:3.1800,volume:32029},{date:'Diciembre 11, 2003',close:3.1300,volume:15776},{date:'Diciembre 12, 2003',close:3.1300,volume:8873},{date:'Diciembre 15, 2003',close:3.1500,volume:30515},{date:'Diciembre 16, 2003',close:3.1500,volume:50237},{date:'Diciembre 17, 2003',close:3.1000,volume:10436},{date:'Diciembre 18, 2003',close:3.1000,volume:18282},{date:'Diciembre 19, 2003',close:3.1300,volume:23829},{date:'Diciembre 22, 2003',close:3.0600,volume:41459},{date:'Diciembre 23, 2003',close:3.0800,volume:21085},{date:'Diciembre 29, 2003',close:3.1400,volume:68437},{date:'Diciembre 30, 2003',close:3.1800,volume:63438},{date:'Enero 02, 2004',close:3.1300,volume:14591},{date:'Enero 05, 2004',close:3.1200,volume:31399},{date:'Enero 07, 2004',close:3.1000,volume:30616},{date:'Enero 08, 2004',close:3.1000,volume:39605},{date:'Enero 09, 2004',close:3.1800,volume:71173},{date:'Enero 12, 2004',close:3.1600,volume:22301},{date:'Enero 13, 2004',close:3.2400,volume:380668},{date:'Enero 14, 2004',close:3.2000,volume:198300},{date:'Enero 15, 2004',close:3.1700,volume:49302},{date:'Enero 16, 2004',close:3.2000,volume:28575},{date:'Enero 19, 2004',close:3.2400,volume:71533},{date:'Enero 20, 2004',close:3.2100,volume:90577},{date:'Enero 21, 2004',close:3.1900,volume:40956},{date:'Enero 22, 2004',close:3.2000,volume:16801},{date:'Enero 23, 2004',close:3.2100,volume:45191},{date:'Enero 26, 2004',close:3.1700,volume:15468},{date:'Enero 27, 2004',close:3.1500,volume:33787},{date:'Enero 28, 2004',close:3.1200,volume:47085},{date:'Enero 29, 2004',close:3.1500,volume:17150},{date:'Enero 30, 2004',close:3.1100,volume:15986},{date:'Febrero 02, 2004',close:3.1500,volume:14982},{date:'Febrero 03, 2004',close:3.0900,volume:34316},{date:'Febrero 04, 2004',close:3.0900,volume:17279},{date:'Febrero 05, 2004',close:3.0800,volume:20016},{date:'Febrero 06, 2004',close:3.1000,volume:18181},{date:'Febrero 09, 2004',close:3.0900,volume:59995},{date:'Febrero 10, 2004',close:3.0900,volume:28821},{date:'Febrero 11, 2004',close:3.1100,volume:59162},{date:'Febrero 12, 2004',close:3.1100,volume:58086},{date:'Febrero 13, 2004',close:3.1100,volume:35975},{date:'Febrero 16, 2004',close:3.0900,volume:61103},{date:'Febrero 17, 2004',close:3.1100,volume:45440},{date:'Febrero 18, 2004',close:3.1200,volume:35048},{date:'Febrero 19, 2004',close:3.1000,volume:15671},{date:'Febrero 20, 2004',close:3.1100,volume:25898},{date:'Febrero 23, 2004',close:3.1000,volume:10684},{date:'Febrero 24, 2004',close:3.1600,volume:76034},{date:'Febrero 25, 2004',close:3.1300,volume:57197},{date:'Febrero 26, 2004',close:3.1400,volume:36677},{date:'Febrero 27, 2004',close:3.1200,volume:84144},{date:'Marzo 01, 2004',close:3.1300,volume:49282},{date:'Marzo 02, 2004',close:3.1000,volume:26589},{date:'Marzo 03, 2004',close:3.1100,volume:25625},{date:'Marzo 04, 2004',close:3.1200,volume:16043},{date:'Marzo 05, 2004',close:3.1900,volume:300580},{date:'Marzo 08, 2004',close:3.1900,volume:97856},{date:'Marzo 09, 2004',close:3.1300,volume:54576},{date:'Marzo 10, 2004',close:3.0900,volume:169294},{date:'Marzo 11, 2004',close:3.0700,volume:156894},{date:'Marzo 12, 2004',close:3.0600,volume:64526},{date:'Marzo 15, 2004',close:2.8800,volume:93000},{date:'Marzo 16, 2004',close:3.0000,volume:51860},{date:'Marzo 17, 2004',close:3.0600,volume:30286},{date:'Marzo 18, 2004',close:3.0200,volume:19884},{date:'Marzo 19, 2004',close:3.0200,volume:11510},{date:'Marzo 22, 2004',close:2.9900,volume:35694},{date:'Marzo 23, 2004',close:2.9500,volume:24224},{date:'Marzo 24, 2004',close:2.9100,volume:27303},{date:'Marzo 25, 2004',close:2.9100,volume:36995},{date:'Marzo 26, 2004',close:2.8900,volume:1232723},{date:'Marzo 29, 2004',close:2.8700,volume:71234},{date:'Marzo 30, 2004',close:2.8300,volume:60424},{date:'Marzo 31, 2004',close:2.8500,volume:327313},{date:'Abril 01, 2004',close:2.8800,volume:48199},{date:'Abril 02, 2004',close:2.8800,volume:39418},{date:'Abril 05, 2004',close:2.8900,volume:18100},{date:'Abril 06, 2004',close:2.8600,volume:49419},{date:'Abril 07, 2004',close:2.9400,volume:55935},{date:'Abril 08, 2004',close:2.9700,volume:16613},{date:'Abril 13, 2004',close:2.9600,volume:34690},{date:'Abril 14, 2004',close:3.0000,volume:164880},{date:'Abril 15, 2004',close:2.9300,volume:45975},{date:'Abril 16, 2004',close:2.9200,volume:69562},{date:'Abril 19, 2004',close:2.9000,volume:32583},{date:'Abril 20, 2004',close:2.8900,volume:22727},{date:'Abril 21, 2004',close:2.8700,volume:30329},{date:'Abril 22, 2004',close:2.9000,volume:7288},{date:'Abril 23, 2004',close:2.9000,volume:43601},{date:'Abril 26, 2004',close:2.8700,volume:71989},{date:'Abril 27, 2004',close:2.8500,volume:48731},{date:'Abril 28, 2004',close:2.8600,volume:124260},{date:'Abril 29, 2004',close:2.8400,volume:37803},{date:'Abril 30, 2004',close:2.8400,volume:20640},{date:'Mayo 03, 2004',close:2.8200,volume:23410},{date:'Mayo 04, 2004',close:2.8500,volume:8417},{date:'Mayo 05, 2004',close:2.8100,volume:18493},{date:'Mayo 06, 2004',close:2.7900,volume:39118},{date:'Mayo 07, 2004',close:2.8200,volume:21535},{date:'Mayo 10, 2004',close:2.7600,volume:57821},{date:'Mayo 11, 2004',close:2.7700,volume:16658},{date:'Mayo 12, 2004',close:2.7500,volume:11467},{date:'Mayo 13, 2004',close:2.7300,volume:11808},{date:'Mayo 14, 2004',close:2.7300,volume:19211},{date:'Mayo 17, 2004',close:2.6400,volume:25762},{date:'Mayo 18, 2004',close:2.6500,volume:23171},{date:'Mayo 19, 2004',close:2.7200,volume:19257},{date:'Mayo 20, 2004',close:2.6600,volume:3469},{date:'Mayo 21, 2004',close:2.6600,volume:63413},{date:'Mayo 24, 2004',close:2.7200,volume:17637},{date:'Mayo 25, 2004',close:2.7200,volume:6105},{date:'Mayo 26, 2004',close:2.7000,volume:18255},{date:'Mayo 27, 2004',close:2.7200,volume:7031},{date:'Mayo 28, 2004',close:2.7100,volume:8153},{date:'Mayo 31, 2004',close:2.7400,volume:17206},{date:'Junio 01, 2004',close:2.6800,volume:14434},{date:'Junio 02, 2004',close:2.7000,volume:11640},{date:'Junio 03, 2004',close:2.7000,volume:11996},{date:'Junio 04, 2004',close:2.7100,volume:11685},{date:'Junio 07, 2004',close:2.6700,volume:32475},{date:'Junio 08, 2004',close:2.7000,volume:5046},{date:'Junio 09, 2004',close:2.6700,volume:12953},{date:'Junio 10, 2004',close:2.6900,volume:31026},{date:'Junio 11, 2004',close:2.6900,volume:16937},{date:'Junio 14, 2004',close:2.6600,volume:4581},{date:'Junio 15, 2004',close:2.6700,volume:7528},{date:'Junio 16, 2004',close:2.6700,volume:6808},{date:'Junio 17, 2004',close:2.6900,volume:15666},{date:'Junio 18, 2004',close:2.6900,volume:19428},{date:'Junio 21, 2004',close:2.7000,volume:19061},{date:'Junio 22, 2004',close:2.7100,volume:47350},{date:'Junio 23, 2004',close:2.7200,volume:82767},{date:'Junio 24, 2004',close:2.7100,volume:9505},{date:'Junio 25, 2004',close:2.6800,volume:29672},{date:'Junio 28, 2004',close:2.7000,volume:14609},{date:'Junio 29, 2004',close:2.6800,volume:19702},{date:'Junio 30, 2004',close:2.7100,volume:16788},{date:'Julio 05, 2004',close:2.7100,volume:307889},{date:'Julio 06, 2004',close:2.6900,volume:18688},{date:'Julio 08, 2004',close:2.7200,volume:9173},{date:'Julio 09, 2004',close:2.7200,volume:4627},{date:'Julio 13, 2004',close:2.7100,volume:4058},{date:'Julio 14, 2004',close:2.6900,volume:26590},{date:'Julio 15, 2004',close:2.6400,volume:26541},{date:'Julio 16, 2004',close:2.6400,volume:13212},{date:'Julio 19, 2004',close:2.6100,volume:45917},{date:'Julio 20, 2004',close:2.6100,volume:26093},{date:'Julio 21, 2004',close:2.6100,volume:32536},{date:'Julio 22, 2004',close:2.6100,volume:12945},{date:'Julio 23, 2004',close:2.5900,volume:25317},{date:'Julio 26, 2004',close:2.5600,volume:57622},{date:'Julio 27, 2004',close:2.5700,volume:42423},{date:'Julio 28, 2004',close:2.5900,volume:40320},{date:'Julio 29, 2004',close:2.5900,volume:0},{date:'Julio 30, 2004',close:2.6000,volume:0},{date:'Agosto 02, 2004',close:2.6100,volume:0},{date:'Agosto 03, 2004',close:2.6000,volume:0},{date:'Agosto 04, 2004',close:2.6000,volume:0},{date:'Agosto 05, 2004',close:2.5800,volume:0},{date:'Agosto 06, 2004',close:2.5900,volume:0},{date:'Agosto 09, 2004',close:2.5500,volume:0},{date:'Agosto 10, 2004',close:2.5100,volume:0},{date:'Agosto 11, 2004',close:2.5500,volume:0},{date:'Agosto 12, 2004',close:2.5500,volume:0},{date:'Agosto 13, 2004',close:2.5500,volume:0},{date:'Agosto 17, 2004',close:2.5400,volume:0},{date:'Agosto 18, 2004',close:2.5400,volume:0},{date:'Agosto 19, 2004',close:2.5500,volume:0},{date:'Agosto 20, 2004',close:2.5300,volume:0},{date:'Agosto 23, 2004',close:2.5300,volume:0},{date:'Agosto 24, 2004',close:2.5100,volume:0},{date:'Agosto 25, 2004',close:2.5400,volume:0},{date:'Agosto 26, 2004',close:2.5500,volume:0},{date:'Agosto 27, 2004',close:2.5700,volume:0},{date:'Agosto 30, 2004',close:2.5700,volume:0},{date:'Agosto 31, 2004',close:2.5800,volume:0},{date:'Septiembre 01, 2004',close:2.6000,volume:0},{date:'Septiembre 02, 2004',close:2.5800,volume:0},{date:'Septiembre 06, 2004',close:2.6100,volume:0},{date:'Septiembre 07, 2004',close:2.6200,volume:0},{date:'Septiembre 08, 2004',close:2.6400,volume:0},{date:'Septiembre 09, 2004',close:2.6600,volume:0},{date:'Septiembre 10, 2004',close:2.6800,volume:0},{date:'Septiembre 13, 2004',close:2.6600,volume:0},{date:'Septiembre 14, 2004',close:2.7000,volume:0},{date:'Septiembre 15, 2004',close:2.7200,volume:0},{date:'Septiembre 16, 2004',close:2.7000,volume:0},{date:'Septiembre 17, 2004',close:2.6800,volume:0},{date:'Septiembre 20, 2004',close:2.6700,volume:0},{date:'Septiembre 21, 2004',close:2.6600,volume:0},{date:'Septiembre 22, 2004',close:2.6400,volume:0},{date:'Septiembre 23, 2004',close:2.6400,volume:0},{date:'Septiembre 24, 2004',close:2.6300,volume:0},{date:'Septiembre 27, 2004',close:2.6300,volume:0},{date:'Septiembre 28, 2004',close:2.6400,volume:0},{date:'Septiembre 29, 2004',close:2.6200,volume:0},{date:'Septiembre 30, 2004',close:2.6300,volume:0},{date:'Octubre 01, 2004',close:2.6300,volume:0},{date:'Octubre 04, 2004',close:2.6400,volume:0},{date:'Octubre 05, 2004',close:2.6200,volume:0},{date:'Octubre 06, 2004',close:2.6200,volume:0},{date:'Octubre 07, 2004',close:2.6200,volume:0},{date:'Octubre 08, 2004',close:2.6400,volume:0},{date:'Octubre 11, 2004',close:2.6400,volume:0},{date:'Octubre 13, 2004',close:2.6300,volume:0},{date:'Octubre 14, 2004',close:2.6200,volume:0},{date:'Octubre 15, 2004',close:2.6100,volume:0},{date:'Octubre 18, 2004',close:2.5800,volume:0},{date:'Octubre 19, 2004',close:2.5800,volume:0},{date:'Octubre 20, 2004',close:2.6000,volume:10590},{date:'Octubre 21, 2004',close:2.5800,volume:6715},{date:'Octubre 22, 2004',close:2.6000,volume:86376},{date:'Octubre 25, 2004',close:2.5900,volume:27690},{date:'Octubre 26, 2004',close:2.5300,volume:134508},{date:'Octubre 27, 2004',close:2.5400,volume:116182},{date:'Octubre 28, 2004',close:2.5800,volume:53288},{date:'Octubre 29, 2004',close:2.5800,volume:22690},{date:'Noviembre 02, 2004',close:2.5000,volume:298728},{date:'Noviembre 03, 2004',close:2.5100,volume:87707},{date:'Noviembre 04, 2004',close:2.5400,volume:103502},{date:'Noviembre 05, 2004',close:2.5500,volume:53741},{date:'Noviembre 08, 2004',close:2.5700,volume:51427},{date:'Noviembre 09, 2004',close:2.6200,volume:243162},{date:'Noviembre 10, 2004',close:2.6100,volume:62570},{date:'Noviembre 11, 2004',close:2.5600,volume:82515},{date:'Noviembre 12, 2004',close:2.6300,volume:141102},{date:'Noviembre 15, 2004',close:2.6400,volume:64606},{date:'Noviembre 16, 2004',close:2.6000,volume:69856},{date:'Noviembre 17, 2004',close:2.6400,volume:67251},{date:'Noviembre 18, 2004',close:2.6300,volume:25418},{date:'Noviembre 19, 2004',close:2.6100,volume:21567},{date:'Noviembre 22, 2004',close:2.6200,volume:41684},{date:'Noviembre 23, 2004',close:2.6100,volume:13611},{date:'Noviembre 24, 2004',close:2.6000,volume:17788},{date:'Noviembre 25, 2004',close:2.5700,volume:59149},{date:'Noviembre 26, 2004',close:2.6000,volume:31570},{date:'Noviembre 29, 2004',close:2.5700,volume:23970},{date:'Noviembre 30, 2004',close:2.5800,volume:23005},{date:'Diciembre 01, 2004',close:2.5700,volume:26642},{date:'Diciembre 02, 2004',close:2.5600,volume:26869},{date:'Diciembre 03, 2004',close:2.5700,volume:24376},{date:'Diciembre 07, 2004',close:2.5900,volume:20224},{date:'Diciembre 09, 2004',close:2.5500,volume:25504},{date:'Diciembre 10, 2004',close:2.5400,volume:41223},{date:'Diciembre 13, 2004',close:2.5400,volume:47971},{date:'Diciembre 14, 2004',close:2.5500,volume:19395},{date:'Diciembre 15, 2004',close:2.5400,volume:32262},{date:'Diciembre 16, 2004',close:2.5400,volume:29020},{date:'Diciembre 17, 2004',close:2.5400,volume:27296},{date:'Diciembre 20, 2004',close:2.5500,volume:33311},{date:'Diciembre 21, 2004',close:2.5400,volume:40635},{date:'Diciembre 22, 2004',close:2.5400,volume:81304},{date:'Diciembre 23, 2004',close:2.5600,volume:55494},{date:'Diciembre 27, 2004',close:2.5500,volume:41118},{date:'Diciembre 28, 2004',close:2.6700,volume:696374},{date:'Diciembre 29, 2004',close:2.6500,volume:188487},{date:'Diciembre 30, 2004',close:2.6300,volume:192210},{date:'Enero 03, 2005',close:2.6800,volume:56323},{date:'Enero 04, 2005',close:2.7100,volume:109902},{date:'Enero 05, 2005',close:2.7800,volume:288446},{date:'Enero 07, 2005',close:2.7800,volume:101486},{date:'Enero 10, 2005',close:2.7900,volume:104216},{date:'Enero 11, 2005',close:2.7700,volume:70134},{date:'Enero 12, 2005',close:2.7600,volume:40728},{date:'Enero 13, 2005',close:2.7800,volume:38041},{date:'Enero 14, 2005',close:2.7900,volume:38820},{date:'Enero 17, 2005',close:2.8500,volume:90289},{date:'Enero 18, 2005',close:2.8400,volume:77052},{date:'Enero 19, 2005',close:2.8700,volume:57912},{date:'Enero 20, 2005',close:2.8200,volume:33909},{date:'Enero 21, 2005',close:2.8400,volume:18708},{date:'Enero 24, 2005',close:2.8000,volume:65421},{date:'Enero 25, 2005',close:2.7800,volume:53215},{date:'Enero 26, 2005',close:2.8000,volume:25663},{date:'Enero 27, 2005',close:2.8000,volume:30000},{date:'Enero 28, 2005',close:2.7800,volume:26102},{date:'Enero 31, 2005',close:2.7800,volume:51310},{date:'Febrero 01, 2005',close:2.8700,volume:109329},{date:'Febrero 02, 2005',close:2.9000,volume:149756},{date:'Febrero 03, 2005',close:2.8900,volume:57942},{date:'Febrero 04, 2005',close:2.8400,volume:67530},{date:'Febrero 07, 2005',close:2.8300,volume:67571},{date:'Febrero 08, 2005',close:2.8400,volume:25175},{date:'Febrero 09, 2005',close:2.8300,volume:63331},{date:'Febrero 10, 2005',close:2.8700,volume:99157},{date:'Febrero 11, 2005',close:2.8800,volume:79028},{date:'Febrero 14, 2005',close:2.8900,volume:53015},{date:'Febrero 15, 2005',close:2.8700,volume:41284},{date:'Febrero 16, 2005',close:2.8700,volume:41687},{date:'Febrero 17, 2005',close:2.8600,volume:81278},{date:'Febrero 18, 2005',close:2.8300,volume:62954},{date:'Febrero 21, 2005',close:2.7500,volume:208891},{date:'Febrero 22, 2005',close:2.7400,volume:77108},{date:'Febrero 23, 2005',close:2.7400,volume:37908},{date:'Febrero 24, 2005',close:2.7300,volume:26111},{date:'Febrero 25, 2005',close:2.7200,volume:20417},{date:'Febrero 28, 2005',close:2.7400,volume:28310},{date:'Marzo 01, 2005',close:2.7700,volume:30319},{date:'Marzo 02, 2005',close:2.7600,volume:33749},{date:'Marzo 03, 2005',close:2.7700,volume:11204},{date:'Marzo 04, 2005',close:2.7500,volume:84338},{date:'Marzo 07, 2005',close:2.7600,volume:66946},{date:'Marzo 08, 2005',close:2.7300,volume:49545},{date:'Marzo 09, 2005',close:2.7400,volume:25549},{date:'Marzo 10, 2005',close:2.7300,volume:28634},{date:'Marzo 11, 2005',close:2.7300,volume:31198},{date:'Marzo 14, 2005',close:2.7500,volume:15345},{date:'Marzo 15, 2005',close:2.7100,volume:64632},{date:'Marzo 16, 2005',close:2.6600,volume:52385},{date:'Marzo 17, 2005',close:2.6200,volume:112595},{date:'Marzo 18, 2005',close:2.5900,volume:42183},{date:'Marzo 21, 2005',close:2.5900,volume:47493},{date:'Marzo 22, 2005',close:2.6100,volume:63328},{date:'Marzo 23, 2005',close:2.6100,volume:47520},{date:'Marzo 24, 2005',close:2.6800,volume:264617},{date:'Marzo 29, 2005',close:2.6700,volume:172227},{date:'Marzo 30, 2005',close:2.6700,volume:57265},{date:'Marzo 31, 2005',close:2.6300,volume:19082},{date:'Abril 01, 2005',close:2.6300,volume:30384},{date:'Abril 04, 2005',close:2.6100,volume:47305},{date:'Abril 05, 2005',close:2.6800,volume:264490},{date:'Abril 06, 2005',close:2.6400,volume:194133},{date:'Abril 07, 2005',close:2.6800,volume:264946},{date:'Abril 08, 2005',close:2.7000,volume:50107},{date:'Abril 11, 2005',close:2.6800,volume:30597},{date:'Abril 12, 2005',close:2.6500,volume:26445},{date:'Abril 13, 2005',close:2.6500,volume:30743},{date:'Abril 15, 2005',close:2.5700,volume:132458},{date:'Abril 18, 2005',close:2.5900,volume:89384},{date:'Abril 19, 2005',close:2.5700,volume:46886},{date:'Abril 20, 2005',close:2.6200,volume:44811},{date:'Abril 21, 2005',close:2.5900,volume:18254},{date:'Abril 22, 2005',close:2.5800,volume:55969},{date:'Abril 25, 2005',close:2.5900,volume:11676},{date:'Abril 26, 2005',close:2.6400,volume:69217},{date:'Abril 27, 2005',close:2.6100,volume:46061},{date:'Abril 28, 2005',close:2.5700,volume:14407},{date:'Abril 29, 2005',close:2.5600,volume:15075},{date:'Mayo 02, 2005',close:2.5800,volume:12687},{date:'Mayo 03, 2005',close:2.5900,volume:37009},{date:'Mayo 04, 2005',close:2.5800,volume:11070},{date:'Mayo 05, 2005',close:2.6300,volume:139505},{date:'Mayo 06, 2005',close:2.6200,volume:30235},{date:'Mayo 09, 2005',close:2.6100,volume:34945},{date:'Mayo 10, 2005',close:2.6000,volume:31712},{date:'Mayo 11, 2005',close:2.5600,volume:22095},{date:'Mayo 12, 2005',close:2.5800,volume:33002},{date:'Mayo 13, 2005',close:2.5700,volume:11307},{date:'Mayo 16, 2005',close:2.5900,volume:17084},{date:'Mayo 17, 2005',close:2.6300,volume:59740},{date:'Mayo 18, 2005',close:2.6000,volume:46959},{date:'Mayo 19, 2005',close:2.6100,volume:52415},{date:'Mayo 20, 2005',close:2.6200,volume:45914},{date:'Mayo 23, 2005',close:2.6100,volume:34912},{date:'Mayo 24, 2005',close:2.6100,volume:19602},{date:'Mayo 25, 2005',close:2.6100,volume:14940},{date:'Mayo 26, 2005',close:2.6300,volume:23853},{date:'Mayo 27, 2005',close:2.6900,volume:215654},{date:'Mayo 30, 2005',close:2.6900,volume:182870},{date:'Mayo 31, 2005',close:2.6900,volume:56266},{date:'Junio 01, 2005',close:2.7300,volume:37033},{date:'Junio 02, 2005',close:2.7500,volume:114798},{date:'Junio 03, 2005',close:2.7500,volume:148930},{date:'Junio 06, 2005',close:2.7700,volume:15535},{date:'Junio 07, 2005',close:2.7300,volume:36154},{date:'Junio 08, 2005',close:2.6600,volume:107953},{date:'Junio 09, 2005',close:2.6600,volume:48216},{date:'Junio 10, 2005',close:2.6600,volume:55299},{date:'Junio 13, 2005',close:2.6600,volume:16290},{date:'Junio 14, 2005',close:2.6400,volume:47865},{date:'Junio 15, 2005',close:2.6300,volume:8131},{date:'Junio 16, 2005',close:2.6200,volume:22863},{date:'Junio 17, 2005',close:2.6600,volume:12063},{date:'Junio 20, 2005',close:2.6400,volume:23656},{date:'Junio 21, 2005',close:2.6300,volume:15491},{date:'Junio 22, 2005',close:2.6400,volume:52968},{date:'Junio 23, 2005',close:2.6500,volume:42855},{date:'Junio 24, 2005',close:2.6400,volume:39007},{date:'Junio 27, 2005',close:2.6200,volume:13293},{date:'Junio 28, 2005',close:2.6200,volume:13824},{date:'Junio 29, 2005',close:2.6100,volume:254303},{date:'Junio 30, 2005',close:2.5800,volume:62174},{date:'Julio 01, 2005',close:2.5600,volume:30525},{date:'Julio 04, 2005',close:2.5700,volume:17865},{date:'Julio 05, 2005',close:2.6000,volume:26934},{date:'Julio 06, 2005',close:2.6000,volume:11332},{date:'Julio 07, 2005',close:2.5400,volume:189214},{date:'Julio 08, 2005',close:2.5500,volume:61564},{date:'Julio 11, 2005',close:2.6000,volume:25385},{date:'Julio 12, 2005',close:2.6300,volume:55862},{date:'Julio 13, 2005',close:2.6000,volume:9745},{date:'Julio 14, 2005',close:2.5800,volume:31276},{date:'Julio 15, 2005',close:2.6000,volume:20431},{date:'Julio 18, 2005',close:2.5900,volume:29812},{date:'Julio 19, 2005',close:2.6000,volume:14420},{date:'Julio 20, 2005',close:2.5800,volume:14871},{date:'Julio 21, 2005',close:2.5800,volume:26245},{date:'Julio 22, 2005',close:2.5500,volume:41709},{date:'Julio 25, 2005',close:2.5900,volume:22602},{date:'Julio 26, 2005',close:2.5800,volume:10133},{date:'Julio 27, 2005',close:2.5700,volume:7301},{date:'Julio 28, 2005',close:2.5800,volume:26903},{date:'Julio 29, 2005',close:2.5900,volume:17141},{date:'Agosto 01, 2005',close:2.5500,volume:20187},{date:'Agosto 02, 2005',close:2.5500,volume:10359},{date:'Agosto 03, 2005',close:2.5500,volume:10304},{date:'Agosto 04, 2005',close:2.5600,volume:24216},{date:'Agosto 05, 2005',close:2.5600,volume:9664},{date:'Agosto 08, 2005',close:2.5500,volume:10644},{date:'Agosto 09, 2005',close:2.5500,volume:24238},{date:'Agosto 10, 2005',close:2.5600,volume:15487},{date:'Agosto 11, 2005',close:2.5400,volume:13188},{date:'Agosto 12, 2005',close:2.5500,volume:15522},{date:'Agosto 15, 2005',close:2.5500,volume:5800},{date:'Agosto 16, 2005',close:2.5900,volume:19569},{date:'Agosto 17, 2005',close:2.5800,volume:3918},{date:'Agosto 18, 2005',close:2.5700,volume:3508},{date:'Agosto 19, 2005',close:2.5900,volume:25316},{date:'Agosto 22, 2005',close:2.6000,volume:11498},{date:'Agosto 23, 2005',close:2.6200,volume:76176},{date:'Agosto 24, 2005',close:2.6400,volume:107311},{date:'Agosto 25, 2005',close:2.6000,volume:38629},{date:'Agosto 26, 2005',close:2.5700,volume:14841},{date:'Agosto 29, 2005',close:2.6000,volume:24228},{date:'Agosto 30, 2005',close:2.5600,volume:21070},{date:'Agosto 31, 2005',close:2.5700,volume:23804},{date:'Septiembre 01, 2005',close:2.5500,volume:10479},{date:'Septiembre 02, 2005',close:2.5600,volume:28384},{date:'Septiembre 05, 2005',close:2.5500,volume:10209},{date:'Septiembre 06, 2005',close:2.5500,volume:21187},{date:'Septiembre 07, 2005',close:2.6000,volume:110521},{date:'Septiembre 08, 2005',close:2.6300,volume:68961},{date:'Septiembre 09, 2005',close:2.5900,volume:36686},{date:'Septiembre 12, 2005',close:2.5800,volume:47978},{date:'Septiembre 13, 2005',close:2.6000,volume:50588},{date:'Septiembre 14, 2005',close:2.5900,volume:31007},{date:'Septiembre 15, 2005',close:2.6000,volume:14055},{date:'Septiembre 16, 2005',close:2.5700,volume:55002},{date:'Septiembre 19, 2005',close:2.5600,volume:28720},{date:'Septiembre 20, 2005',close:2.5600,volume:25017},{date:'Septiembre 21, 2005',close:2.5800,volume:235660},{date:'Septiembre 22, 2005',close:2.6000,volume:164488},{date:'Septiembre 23, 2005',close:2.5900,volume:38324},{date:'Septiembre 26, 2005',close:2.5900,volume:66377},{date:'Septiembre 27, 2005',close:2.5800,volume:31337},{date:'Septiembre 28, 2005',close:2.6100,volume:55551},{date:'Septiembre 29, 2005',close:2.6100,volume:54824},{date:'Septiembre 30, 2005',close:2.5900,volume:52071},{date:'Octubre 03, 2005',close:2.7100,volume:252256},{date:'Octubre 04, 2005',close:2.6700,volume:66846},{date:'Octubre 05, 2005',close:2.6600,volume:56109},{date:'Octubre 06, 2005',close:2.6300,volume:45453},{date:'Octubre 07, 2005',close:2.6700,volume:28490},{date:'Octubre 10, 2005',close:2.6900,volume:56160},{date:'Octubre 11, 2005',close:2.6800,volume:26547},{date:'Octubre 12, 2005',close:2.6600,volume:13203},{date:'Octubre 13, 2005',close:2.6200,volume:73207},{date:'Octubre 14, 2005',close:2.6000,volume:97235},{date:'Octubre 17, 2005',close:2.5600,volume:29252},{date:'Octubre 18, 2005',close:2.5600,volume:19460},{date:'Octubre 19, 2005',close:2.5300,volume:125228},{date:'Octubre 20, 2005',close:2.5000,volume:81355},{date:'Octubre 21, 2005',close:2.5100,volume:43688},{date:'Octubre 24, 2005',close:2.5200,volume:27201},{date:'Octubre 25, 2005',close:2.5000,volume:46274},{date:'Octubre 26, 2005',close:2.5100,volume:23551},{date:'Octubre 27, 2005',close:2.4700,volume:58576},{date:'Octubre 28, 2005',close:2.4900,volume:39123},{date:'Octubre 31, 2005',close:2.4700,volume:16188},{date:'Noviembre 01, 2005',close:2.4700,volume:6270},{date:'Noviembre 02, 2005',close:2.5000,volume:0},{date:'Noviembre 03, 2005',close:2.4800,volume:9886},{date:'Noviembre 04, 2005',close:2.5000,volume:7209},{date:'Noviembre 07, 2005',close:2.4700,volume:110523},{date:'Noviembre 08, 2005',close:2.4700,volume:35993},{date:'Noviembre 09, 2005',close:2.4500,volume:31128},{date:'Noviembre 10, 2005',close:2.4400,volume:53790},{date:'Noviembre 11, 2005',close:2.4000,volume:68713},{date:'Noviembre 14, 2005',close:2.4300,volume:80196},{date:'Noviembre 15, 2005',close:2.4200,volume:22258},{date:'Noviembre 16, 2005',close:2.4100,volume:20971},{date:'Noviembre 17, 2005',close:2.4300,volume:9390},{date:'Noviembre 18, 2005',close:2.4200,volume:10078},{date:'Noviembre 21, 2005',close:2.4100,volume:0},{date:'Noviembre 22, 2005',close:2.4400,volume:11203},{date:'Noviembre 23, 2005',close:2.4000,volume:36525},{date:'Noviembre 24, 2005',close:2.4300,volume:9255},{date:'Noviembre 25, 2005',close:2.4500,volume:1756063},{date:'Noviembre 28, 2005',close:2.4700,volume:44623},{date:'Noviembre 29, 2005',close:2.5200,volume:35908},{date:'Noviembre 30, 2005',close:2.5500,volume:32882},{date:'Diciembre 01, 2005',close:2.5600,volume:37912},{date:'Diciembre 02, 2005',close:2.5000,volume:40226},{date:'Diciembre 05, 2005',close:2.5100,volume:17669},{date:'Diciembre 06, 2005',close:2.5300,volume:912},{date:'Diciembre 07, 2005',close:2.5400,volume:26353},{date:'Diciembre 08, 2005',close:2.5000,volume:4840},{date:'Diciembre 09, 2005',close:2.4700,volume:21104},{date:'Diciembre 12, 2005',close:2.4700,volume:10112},{date:'Diciembre 13, 2005',close:2.4700,volume:10936},{date:'Diciembre 14, 2005',close:2.4400,volume:29859},{date:'Diciembre 15, 2005',close:2.4300,volume:20625},{date:'Diciembre 16, 2005',close:2.4500,volume:0},{date:'Diciembre 19, 2005',close:2.4300,volume:30247},{date:'Diciembre 20, 2005',close:2.4100,volume:37736},{date:'Diciembre 21, 2005',close:2.4500,volume:0},{date:'Diciembre 22, 2005',close:2.4100,volume:0},{date:'Diciembre 23, 2005',close:2.4100,volume:0},{date:'Diciembre 27, 2005',close:2.4200,volume:42350},{date:'Diciembre 28, 2005',close:2.4000,volume:0},{date:'Diciembre 29, 2005',close:2.3800,volume:0},{date:'Diciembre 30, 2005',close:2.3600,volume:109927},{date:'Enero 02, 2006',close:2.4200,volume:21750},{date:'Enero 03, 2006',close:2.4300,volume:47393},{date:'Enero 04, 2006',close:2.4800,volume:49622},{date:'Enero 05, 2006',close:2.4500,volume:17485},{date:'Enero 09, 2006',close:2.4600,volume:54420},{date:'Enero 10, 2006',close:2.5200,volume:148091},{date:'Enero 11, 2006',close:2.5500,volume:70935},{date:'Enero 12, 2006',close:2.5000,volume:74857},{date:'Enero 13, 2006',close:2.4700,volume:18443},{date:'Enero 16, 2006',close:2.5500,volume:51691},{date:'Enero 17, 2006',close:2.5200,volume:37347},{date:'Enero 18, 2006',close:2.5000,volume:24902},{date:'Enero 19, 2006',close:2.5600,volume:156297},{date:'Enero 20, 2006',close:2.5200,volume:22021},{date:'Enero 23, 2006',close:2.4700,volume:32617},{date:'Enero 24, 2006',close:2.4800,volume:26317},{date:'Enero 25, 2006',close:2.5000,volume:26777},{date:'Enero 26, 2006',close:3.0200,volume:4477809},{date:'Enero 27, 2006',close:3.0000,volume:5993661},{date:'Enero 30, 2006',close:3.0300,volume:2492143},{date:'Enero 31, 2006',close:2.9700,volume:748653},{date:'Febrero 01, 2006',close:2.8200,volume:858813},{date:'Febrero 02, 2006',close:3.0600,volume:3815845},{date:'Febrero 03, 2006',close:2.8900,volume:3269373},{date:'Febrero 06, 2006',close:2.9300,volume:941799},{date:'Febrero 07, 2006',close:2.8900,volume:438344},{date:'Febrero 08, 2006',close:2.9000,volume:456634},{date:'Febrero 09, 2006',close:2.8700,volume:480866},{date:'Febrero 10, 2006',close:2.8900,volume:346398},{date:'Febrero 13, 2006',close:2.8800,volume:539986},{date:'Febrero 14, 2006',close:2.8500,volume:338104},{date:'Febrero 15, 2006',close:2.8400,volume:365381},{date:'Febrero 16, 2006',close:2.8200,volume:224780},{date:'Febrero 17, 2006',close:2.7900,volume:752287},{date:'Febrero 20, 2006',close:2.7500,volume:1601070},{date:'Febrero 21, 2006',close:2.7600,volume:559527},{date:'Febrero 22, 2006',close:2.7700,volume:537643},{date:'Febrero 23, 2006',close:2.7400,volume:1505424},{date:'Febrero 24, 2006',close:2.7200,volume:558380},{date:'Febrero 27, 2006',close:2.7300,volume:456921},{date:'Febrero 28, 2006',close:2.6500,volume:524779},{date:'Marzo 01, 2006',close:2.7300,volume:671273},{date:'Marzo 02, 2006',close:2.7000,volume:1048409},{date:'Marzo 03, 2006',close:2.6700,volume:450476},{date:'Marzo 06, 2006',close:2.6800,volume:464248},{date:'Marzo 07, 2006',close:2.6800,volume:135439},{date:'Marzo 08, 2006',close:2.6600,volume:166287},{date:'Marzo 09, 2006',close:2.6800,volume:165115},{date:'Marzo 10, 2006',close:2.7200,volume:304785},{date:'Marzo 13, 2006',close:2.7000,volume:861765},{date:'Marzo 14, 2006',close:2.6800,volume:288722},{date:'Marzo 15, 2006',close:2.6900,volume:245514},{date:'Marzo 16, 2006',close:2.6900,volume:1783167},{date:'Marzo 17, 2006',close:2.8600,volume:3694068},{date:'Marzo 20, 2006',close:2.8800,volume:1904064},{date:'Marzo 21, 2006',close:2.8300,volume:782623},{date:'Marzo 22, 2006',close:2.9300,volume:5117988},{date:'Marzo 23, 2006',close:2.8600,volume:850595},{date:'Marzo 24, 2006',close:2.8800,volume:626627},{date:'Marzo 27, 2006',close:2.8500,volume:202802},{date:'Marzo 28, 2006',close:2.8000,volume:466991},{date:'Marzo 29, 2006',close:2.7800,volume:262595},{date:'Marzo 30, 2006',close:2.8800,volume:523346},{date:'Marzo 31, 2006',close:2.8300,volume:346809},{date:'Abril 03, 2006',close:2.9000,volume:426214},{date:'Abril 04, 2006',close:2.8700,volume:507097},{date:'Abril 05, 2006',close:2.8800,volume:623184},{date:'Abril 06, 2006',close:2.8500,volume:417887},{date:'Abril 07, 2006',close:2.8200,volume:454108},{date:'Abril 10, 2006',close:2.8100,volume:161128},{date:'Abril 11, 2006',close:2.8000,volume:154649},{date:'Abril 12, 2006',close:2.7800,volume:124940},{date:'Abril 13, 2006',close:2.7600,volume:242573},{date:'Abril 18, 2006',close:2.7100,volume:244448},{date:'Abril 19, 2006',close:2.7100,volume:60089},{date:'Abril 20, 2006',close:2.6700,volume:285175},{date:'Abril 21, 2006',close:2.7000,volume:135111},{date:'Abril 24, 2006',close:2.8200,volume:915589},{date:'Abril 25, 2006',close:2.7800,volume:528244},{date:'Abril 26, 2006',close:2.7900,volume:572358},{date:'Abril 27, 2006',close:2.8100,volume:180915},{date:'Abril 28, 2006',close:2.7800,volume:68590},{date:'Mayo 02, 2006',close:2.7700,volume:26898},{date:'Mayo 03, 2006',close:2.6800,volume:267997},{date:'Mayo 04, 2006',close:2.6900,volume:129687},{date:'Mayo 05, 2006',close:2.7000,volume:220734},{date:'Mayo 08, 2006',close:2.7500,volume:496359},{date:'Mayo 09, 2006',close:2.7300,volume:638442},{date:'Mayo 10, 2006',close:2.7400,volume:255545},{date:'Mayo 11, 2006',close:2.7400,volume:138080},{date:'Mayo 12, 2006',close:2.6500,volume:283210},{date:'Mayo 15, 2006',close:2.5900,volume:187686},{date:'Mayo 16, 2006',close:2.5900,volume:164314},{date:'Mayo 17, 2006',close:2.4900,volume:287977},{date:'Mayo 18, 2006',close:2.4200,volume:290617},{date:'Mayo 19, 2006',close:2.4300,volume:101307},{date:'Mayo 22, 2006',close:2.2300,volume:194235},{date:'Mayo 23, 2006',close:2.3000,volume:177304},{date:'Mayo 24, 2006',close:2.2300,volume:140784},{date:'Mayo 25, 2006',close:2.2900,volume:184989},{date:'Mayo 26, 2006',close:2.3300,volume:120343},{date:'Mayo 29, 2006',close:2.3700,volume:188162},{date:'Mayo 30, 2006',close:2.2600,volume:215396},{date:'Mayo 31, 2006',close:2.2600,volume:194524},{date:'Junio 01, 2006',close:2.2700,volume:138821},{date:'Junio 02, 2006',close:2.3100,volume:147732},{date:'Junio 05, 2006',close:2.2900,volume:17126},{date:'Junio 06, 2006',close:2.2400,volume:95740},{date:'Junio 07, 2006',close:2.2500,volume:99198},{date:'Junio 08, 2006',close:2.2100,volume:84673},{date:'Junio 09, 2006',close:2.2700,volume:74961},{date:'Junio 12, 2006',close:2.2800,volume:81786},{date:'Junio 13, 2006',close:2.2100,volume:177422},{date:'Junio 14, 2006',close:2.0800,volume:320724},{date:'Junio 15, 2006',close:2.4700,volume:2380422},{date:'Junio 16, 2006',close:2.2700,volume:891957},{date:'Junio 19, 2006',close:2.2700,volume:253029},{date:'Junio 20, 2006',close:2.2800,volume:254337},{date:'Junio 21, 2006',close:2.3200,volume:127385},{date:'Junio 22, 2006',close:2.2900,volume:99573},{date:'Junio 23, 2006',close:2.2700,volume:101011},{date:'Junio 26, 2006',close:2.2700,volume:41022},{date:'Junio 27, 2006',close:2.3300,volume:798151},{date:'Junio 28, 2006',close:2.3400,volume:475623},{date:'Junio 29, 2006',close:2.3200,volume:277487},{date:'Junio 30, 2006',close:2.3100,volume:129441},{date:'Julio 03, 2006',close:2.3300,volume:76613},{date:'Julio 04, 2006',close:2.3600,volume:157432},{date:'Julio 05, 2006',close:2.3000,volume:454647},{date:'Julio 06, 2006',close:2.3400,volume:134246},{date:'Julio 07, 2006',close:2.3000,volume:108644},{date:'Julio 10, 2006',close:2.3000,volume:146330},{date:'Julio 11, 2006',close:2.2300,volume:80860},{date:'Julio 12, 2006',close:2.2500,volume:59294},{date:'Julio 13, 2006',close:2.1900,volume:158951},{date:'Julio 14, 2006',close:2.1400,volume:117628},{date:'Julio 17, 2006',close:2.0800,volume:101699},{date:'Julio 18, 2006',close:2.1200,volume:74460},{date:'Julio 19, 2006',close:2.1200,volume:46193},{date:'Julio 20, 2006',close:2.1700,volume:478688},{date:'Julio 21, 2006',close:2.1100,volume:273773},{date:'Julio 24, 2006',close:2.1300,volume:56602},{date:'Julio 25, 2006',close:2.1300,volume:52776},{date:'Julio 26, 2006',close:2.1600,volume:50272},{date:'Julio 27, 2006',close:2.2100,volume:133535},{date:'Julio 28, 2006',close:2.2000,volume:63699},{date:'Julio 31, 2006',close:2.2300,volume:176834},{date:'Agosto 01, 2006',close:2.2100,volume:171205},{date:'Agosto 02, 2006',close:2.2200,volume:75603},{date:'Agosto 03, 2006',close:2.1900,volume:109972},{date:'Agosto 04, 2006',close:2.1700,volume:68215},{date:'Agosto 07, 2006',close:2.1700,volume:44538},{date:'Agosto 08, 2006',close:2.1900,volume:124284},{date:'Agosto 09, 2006',close:2.1900,volume:36433},{date:'Agosto 10, 2006',close:2.1600,volume:47768},{date:'Agosto 11, 2006',close:2.1700,volume:115997},{date:'Agosto 14, 2006',close:2.2000,volume:57365},{date:'Agosto 15, 2006',close:2.2300,volume:54445},{date:'Agosto 16, 2006',close:2.2300,volume:101275},{date:'Agosto 17, 2006',close:2.3000,volume:908128},{date:'Agosto 18, 2006',close:2.2700,volume:214447},{date:'Agosto 21, 2006',close:2.2900,volume:80498},{date:'Agosto 22, 2006',close:2.2500,volume:101117},{date:'Agosto 23, 2006',close:2.2400,volume:110051},{date:'Agosto 24, 2006',close:2.2700,volume:240122},{date:'Agosto 25, 2006',close:2.2900,volume:962644},{date:'Agosto 28, 2006',close:2.2600,volume:115188},{date:'Agosto 29, 2006',close:2.3400,volume:444024},{date:'Agosto 30, 2006',close:2.4100,volume:1601666},{date:'Agosto 31, 2006',close:2.3500,volume:239671},{date:'Septiembre 01, 2006',close:2.3600,volume:169250},{date:'Septiembre 04, 2006',close:2.3400,volume:179868},{date:'Septiembre 05, 2006',close:2.3200,volume:47851},{date:'Septiembre 06, 2006',close:2.3600,volume:451191},{date:'Septiembre 07, 2006',close:2.3300,volume:186095},{date:'Septiembre 08, 2006',close:2.3200,volume:95211},{date:'Septiembre 11, 2006',close:2.3000,volume:150409},{date:'Septiembre 12, 2006',close:2.3500,volume:197328},{date:'Septiembre 13, 2006',close:2.3500,volume:192336},{date:'Septiembre 14, 2006',close:2.3200,volume:132692},{date:'Septiembre 15, 2006',close:2.3300,volume:48196},{date:'Septiembre 18, 2006',close:2.3200,volume:0},{date:'Septiembre 19, 2006',close:2.2800,volume:178399},{date:'Septiembre 20, 2006',close:2.3200,volume:348987},{date:'Septiembre 21, 2006',close:2.3200,volume:232095},{date:'Septiembre 22, 2006',close:2.3000,volume:119605},{date:'Septiembre 25, 2006',close:2.3100,volume:106500},{date:'Septiembre 26, 2006',close:2.3100,volume:105414},{date:'Septiembre 27, 2006',close:2.3000,volume:212464},{date:'Septiembre 28, 2006',close:2.2800,volume:239284},{date:'Septiembre 29, 2006',close:2.3200,volume:370605},{date:'Octubre 02, 2006',close:2.3200,volume:50056},{date:'Octubre 03, 2006',close:2.3100,volume:78588},{date:'Octubre 04, 2006',close:2.3100,volume:45943},{date:'Octubre 05, 2006',close:2.3700,volume:1404620},{date:'Octubre 06, 2006',close:2.3400,volume:557357},{date:'Octubre 09, 2006',close:2.3500,volume:205584},{date:'Octubre 10, 2006',close:2.5200,volume:3055801},{date:'Octubre 11, 2006',close:2.6000,volume:2689980},{date:'Octubre 12, 2006',close:2.5500,volume:431022},{date:'Octubre 13, 2006',close:2.5500,volume:455765},{date:'Octubre 16, 2006',close:2.5800,volume:324883},{date:'Octubre 17, 2006',close:2.4500,volume:558802},{date:'Octubre 18, 2006',close:2.5700,volume:603888},{date:'Octubre 19, 2006',close:2.5600,volume:303080},{date:'Octubre 20, 2006',close:2.5500,volume:283735},{date:'Octubre 23, 2006',close:2.6000,volume:685728},{date:'Octubre 24, 2006',close:2.6400,volume:741851},{date:'Octubre 25, 2006',close:2.6600,volume:526327},{date:'Octubre 26, 2006',close:2.7200,volume:1112508},{date:'Octubre 27, 2006',close:2.6200,volume:492729},{date:'Octubre 30, 2006',close:2.5700,volume:420172},{date:'Octubre 31, 2006',close:2.5800,volume:254627},{date:'Noviembre 01, 2006',close:2.6400,volume:360840},{date:'Noviembre 02, 2006',close:2.6700,volume:1694373},{date:'Noviembre 03, 2006',close:2.6500,volume:462638},{date:'Noviembre 06, 2006',close:2.6900,volume:475984},{date:'Noviembre 07, 2006',close:2.6600,volume:0},{date:'Noviembre 08, 2006',close:2.6200,volume:367989},{date:'Noviembre 09, 2006',close:2.6200,volume:99506},{date:'Noviembre 10, 2006',close:2.5900,volume:196966},{date:'Noviembre 13, 2006',close:2.6300,volume:211253},{date:'Noviembre 14, 2006',close:2.6000,volume:185105},{date:'Noviembre 15, 2006',close:2.5900,volume:186589},{date:'Noviembre 16, 2006',close:2.5700,volume:398969},{date:'Noviembre 17, 2006',close:2.5300,volume:168806},{date:'Noviembre 20, 2006',close:2.5700,volume:158221},{date:'Noviembre 21, 2006',close:2.5600,volume:223019},{date:'Noviembre 22, 2006',close:2.6300,volume:641422},{date:'Noviembre 23, 2006',close:2.5800,volume:427876},{date:'Noviembre 24, 2006',close:2.5400,volume:297607},{date:'Noviembre 27, 2006',close:2.5300,volume:214163},{date:'Noviembre 28, 2006',close:2.5400,volume:357433},{date:'Noviembre 29, 2006',close:2.5500,volume:114871},{date:'Noviembre 30, 2006',close:2.5300,volume:130113},{date:'Diciembre 01, 2006',close:2.4900,volume:182207},{date:'Diciembre 04, 2006',close:2.5000,volume:202854},{date:'Diciembre 05, 2006',close:2.5100,volume:69131},{date:'Diciembre 06, 2006',close:2.4900,volume:66675},{date:'Diciembre 07, 2006',close:2.5000,volume:108555},{date:'Diciembre 08, 2006',close:2.5400,volume:104546},{date:'Diciembre 11, 2006',close:2.5900,volume:380162},{date:'Diciembre 12, 2006',close:2.6000,volume:268767},{date:'Diciembre 13, 2006',close:2.5900,volume:206069},{date:'Diciembre 14, 2006',close:2.5700,volume:208326},{date:'Diciembre 15, 2006',close:2.5700,volume:148248},{date:'Diciembre 18, 2006',close:2.5600,volume:139030},{date:'Diciembre 19, 2006',close:2.5300,volume:144063},{date:'Diciembre 20, 2006',close:2.5200,volume:128504},{date:'Diciembre 21, 2006',close:2.5700,volume:270414},{date:'Diciembre 22, 2006',close:2.5300,volume:359682},{date:'Diciembre 27, 2006',close:2.4900,volume:239406},{date:'Diciembre 28, 2006',close:2.4200,volume:685251},{date:'Diciembre 29, 2006',close:2.3300,volume:835824},{date:'Enero 02, 2007',close:2.4400,volume:254406},{date:'Enero 03, 2007',close:2.4500,volume:202813},{date:'Enero 04, 2007',close:2.4600,volume:111106},{date:'Enero 05, 2007',close:2.4400,volume:132859},{date:'Enero 08, 2007',close:2.4200,volume:175817},{date:'Enero 09, 2007',close:2.4200,volume:136962},{date:'Enero 10, 2007',close:2.4100,volume:168370},{date:'Enero 11, 2007',close:2.4300,volume:98096},{date:'Enero 12, 2007',close:2.4800,volume:435423},{date:'Enero 15, 2007',close:2.4700,volume:214936},{date:'Enero 16, 2007',close:2.4600,volume:139356},{date:'Enero 17, 2007',close:2.4700,volume:164489},{date:'Enero 18, 2007',close:2.4700,volume:558428},{date:'Enero 19, 2007',close:2.4600,volume:168831},{date:'Enero 22, 2007',close:2.4500,volume:178397},{date:'Enero 23, 2007',close:2.4200,volume:148405},{date:'Enero 24, 2007',close:2.4400,volume:136128},{date:'Enero 25, 2007',close:2.4500,volume:152851},{date:'Enero 26, 2007',close:2.4400,volume:132942},{date:'Enero 29, 2007',close:2.4300,volume:63765},{date:'Enero 30, 2007',close:2.5100,volume:459800},{date:'Enero 31, 2007',close:2.5100,volume:552576},{date:'Febrero 01, 2007',close:2.4800,volume:258290},{date:'Febrero 02, 2007',close:2.4600,volume:187992},{date:'Febrero 05, 2007',close:2.4800,volume:163873},{date:'Febrero 06, 2007',close:2.5700,volume:1262445},{date:'Febrero 07, 2007',close:2.6000,volume:606698},{date:'Febrero 08, 2007',close:2.5900,volume:301864},{date:'Febrero 09, 2007',close:2.5500,volume:185716},{date:'Febrero 12, 2007',close:2.5400,volume:232368},{date:'Febrero 13, 2007',close:2.5400,volume:136250},{date:'Febrero 14, 2007',close:2.6000,volume:830505},{date:'Febrero 15, 2007',close:2.6600,volume:1412098},{date:'Febrero 16, 2007',close:2.6800,volume:654997},{date:'Febrero 19, 2007',close:2.6700,volume:696262},{date:'Febrero 20, 2007',close:2.6800,volume:395897},{date:'Febrero 21, 2007',close:2.6000,volume:493589},{date:'Febrero 22, 2007',close:2.6500,volume:334252},{date:'Febrero 23, 2007',close:2.5900,volume:234178},{date:'Febrero 26, 2007',close:2.5800,volume:178525},{date:'Febrero 27, 2007',close:2.5000,volume:598023},{date:'Febrero 28, 2007',close:2.4300,volume:510177},{date:'Marzo 01, 2007',close:2.4200,volume:357443},{date:'Marzo 02, 2007',close:2.4200,volume:128933},{date:'Marzo 05, 2007',close:2.3900,volume:226501},{date:'Marzo 06, 2007',close:2.4200,volume:169728},{date:'Marzo 07, 2007',close:2.4600,volume:265599},{date:'Marzo 08, 2007',close:2.4400,volume:101036},{date:'Marzo 09, 2007',close:2.4300,volume:108971},{date:'Marzo 12, 2007',close:2.4300,volume:185302},{date:'Marzo 13, 2007',close:2.4400,volume:53695},{date:'Marzo 14, 2007',close:2.3900,volume:145044},{date:'Marzo 15, 2007',close:2.4400,volume:131574},{date:'Marzo 16, 2007',close:2.4700,volume:184848},{date:'Marzo 19, 2007',close:2.4800,volume:35043},{date:'Marzo 20, 2007',close:2.4800,volume:70702},{date:'Marzo 21, 2007',close:2.4400,volume:49338},{date:'Marzo 22, 2007',close:2.4600,volume:174031},{date:'Marzo 23, 2007',close:2.4400,volume:65740},{date:'Marzo 26, 2007',close:2.4000,volume:94045},{date:'Marzo 27, 2007',close:2.4000,volume:51835},{date:'Marzo 28, 2007',close:2.4000,volume:49095},{date:'Marzo 29, 2007',close:2.4100,volume:42281},{date:'Marzo 30, 2007',close:2.4100,volume:92828},{date:'Abril 02, 2007',close:2.4200,volume:57491},{date:'Abril 03, 2007',close:2.4800,volume:165038},{date:'Abril 04, 2007',close:2.4400,volume:85586},{date:'Abril 05, 2007',close:2.4600,volume:25332},{date:'Abril 10, 2007',close:2.4700,volume:94009},{date:'Abril 11, 2007',close:2.4400,volume:87701},{date:'Abril 12, 2007',close:2.4500,volume:76460},{date:'Abril 13, 2007',close:2.4300,volume:42984},{date:'Abril 16, 2007',close:2.4500,volume:64031},{date:'Abril 17, 2007',close:2.4700,volume:69382},{date:'Abril 18, 2007',close:2.4300,volume:50189},{date:'Abril 19, 2007',close:2.4100,volume:98054},{date:'Abril 20, 2007',close:2.6200,volume:1443314},{date:'Abril 23, 2007',close:2.5800,volume:353954},{date:'Abril 24, 2007',close:2.5100,volume:573008},{date:'Abril 25, 2007',close:2.5300,volume:63392},{date:'Abril 26, 2007',close:2.5200,volume:31189},{date:'Abril 27, 2007',close:2.4900,volume:130204},{date:'Abril 30, 2007',close:2.5300,volume:157822},{date:'Mayo 02, 2007',close:2.5200,volume:45772},{date:'Mayo 03, 2007',close:2.5000,volume:211636},{date:'Mayo 04, 2007',close:2.5600,volume:73063},{date:'Mayo 07, 2007',close:2.5400,volume:135719},{date:'Mayo 08, 2007',close:2.5200,volume:56633},{date:'Mayo 09, 2007',close:2.5300,volume:22027},{date:'Mayo 10, 2007',close:2.5000,volume:63038},{date:'Mayo 11, 2007',close:2.5100,volume:83077},{date:'Mayo 14, 2007',close:2.5000,volume:63702},{date:'Mayo 15, 2007',close:2.5100,volume:39748},{date:'Mayo 16, 2007',close:2.5000,volume:54545},{date:'Mayo 17, 2007',close:2.5000,volume:13596},{date:'Mayo 18, 2007',close:2.5100,volume:60746},{date:'Mayo 21, 2007',close:2.5300,volume:179359},{date:'Mayo 22, 2007',close:2.5300,volume:26898},{date:'Mayo 23, 2007',close:2.5300,volume:156692},{date:'Mayo 24, 2007',close:2.5200,volume:217669},{date:'Mayo 25, 2007',close:2.5400,volume:95766},{date:'Mayo 28, 2007',close:2.5300,volume:12957},{date:'Mayo 29, 2007',close:2.5300,volume:293425},{date:'Mayo 30, 2007',close:2.5300,volume:91997},{date:'Mayo 31, 2007',close:2.5400,volume:123165},{date:'Junio 01, 2007',close:2.5700,volume:121184},{date:'Junio 04, 2007',close:2.6300,volume:717996},{date:'Junio 05, 2007',close:2.5900,volume:332323},{date:'Junio 06, 2007',close:2.4700,volume:575366},{date:'Junio 07, 2007',close:2.4600,volume:66504},{date:'Junio 08, 2007',close:2.4800,volume:22279},{date:'Junio 11, 2007',close:2.5000,volume:41139},{date:'Junio 12, 2007',close:2.4300,volume:36232},{date:'Junio 13, 2007',close:2.4500,volume:8823},{date:'Junio 14, 2007',close:2.4400,volume:28335},{date:'Junio 15, 2007',close:2.4500,volume:35453},{date:'Junio 18, 2007',close:2.4200,volume:40039},{date:'Junio 19, 2007',close:2.4000,volume:103195},{date:'Junio 20, 2007',close:2.3700,volume:53327},{date:'Junio 21, 2007',close:2.4000,volume:38241},{date:'Junio 22, 2007',close:2.3900,volume:197963},{date:'Junio 25, 2007',close:2.3800,volume:28971},{date:'Junio 26, 2007',close:2.3600,volume:20183},{date:'Junio 27, 2007',close:2.3400,volume:24522},{date:'Junio 28, 2007',close:2.3600,volume:49420},{date:'Junio 29, 2007',close:2.3900,volume:127652},{date:'Julio 02, 2007',close:2.3700,volume:29965},{date:'Julio 03, 2007',close:2.3900,volume:5968},{date:'Julio 04, 2007',close:2.4000,volume:58363},{date:'Julio 05, 2007',close:2.4400,volume:88922},{date:'Julio 06, 2007',close:2.4400,volume:22846},{date:'Julio 09, 2007',close:2.4700,volume:86889},{date:'Julio 10, 2007',close:2.4300,volume:30137},{date:'Julio 11, 2007',close:2.4300,volume:45126},{date:'Julio 13, 2007',close:2.4600,volume:79308},{date:'Julio 16, 2007',close:2.4700,volume:38097},{date:'Julio 17, 2007',close:2.4400,volume:38568},{date:'Julio 18, 2007',close:2.4100,volume:54562},{date:'Julio 19, 2007',close:2.4200,volume:47331},{date:'Julio 20, 2007',close:2.3800,volume:137316},{date:'Julio 23, 2007',close:2.4000,volume:29894},{date:'Julio 24, 2007',close:2.3700,volume:23221},{date:'Julio 25, 2007',close:2.3500,volume:50066},{date:'Julio 26, 2007',close:2.3300,volume:64497},{date:'Julio 27, 2007',close:2.3100,volume:59668},{date:'Julio 30, 2007',close:2.3500,volume:18249},{date:'Julio 31, 2007',close:2.3500,volume:51461},{date:'Agosto 01, 2007',close:2.3000,volume:18073},{date:'Agosto 02, 2007',close:2.3200,volume:11144},{date:'Agosto 03, 2007',close:2.3000,volume:51865},{date:'Agosto 06, 2007',close:2.3000,volume:60156},{date:'Agosto 07, 2007',close:2.3000,volume:31420},{date:'Agosto 08, 2007',close:2.2900,volume:38146},{date:'Agosto 09, 2007',close:2.1800,volume:68856},{date:'Agosto 10, 2007',close:2.1500,volume:163469},{date:'Agosto 13, 2007',close:2.1800,volume:99951},{date:'Agosto 14, 2007',close:2.2100,volume:26101},{date:'Agosto 15, 2007',close:2.1700,volume:8801},{date:'Agosto 16, 2007',close:2.1300,volume:72275},{date:'Agosto 17, 2007',close:2.1400,volume:34090},{date:'Agosto 20, 2007',close:2.1900,volume:22844},{date:'Agosto 21, 2007',close:2.1600,volume:28083},{date:'Agosto 22, 2007',close:2.2800,volume:74656},{date:'Agosto 23, 2007',close:2.2100,volume:43893},{date:'Agosto 24, 2007',close:2.2100,volume:10720},{date:'Agosto 27, 2007',close:2.2200,volume:17524},{date:'Agosto 28, 2007',close:2.1800,volume:35200},{date:'Agosto 29, 2007',close:2.1800,volume:43831},{date:'Agosto 30, 2007',close:2.2200,volume:8916},{date:'Agosto 31, 2007',close:2.2500,volume:24508},{date:'Septiembre 03, 2007',close:2.2700,volume:26636},{date:'Septiembre 04, 2007',close:2.2700,volume:72685},{date:'Septiembre 05, 2007',close:2.2500,volume:116681},{date:'Septiembre 06, 2007',close:2.2100,volume:6719},{date:'Septiembre 07, 2007',close:2.1600,volume:30069},{date:'Septiembre 10, 2007',close:2.1200,volume:139655},{date:'Septiembre 11, 2007',close:2.1800,volume:14100},{date:'Septiembre 12, 2007',close:2.1800,volume:21878},{date:'Septiembre 13, 2007',close:2.1400,volume:8413},{date:'Septiembre 14, 2007',close:2.1700,volume:49327},{date:'Septiembre 17, 2007',close:2.1200,volume:24022},{date:'Septiembre 18, 2007',close:2.1300,volume:23612},{date:'Septiembre 19, 2007',close:2.1400,volume:31059},{date:'Septiembre 20, 2007',close:2.1500,volume:15204},{date:'Septiembre 21, 2007',close:2.1800,volume:37138},{date:'Septiembre 24, 2007',close:2.1600,volume:16014},{date:'Septiembre 25, 2007',close:2.1400,volume:28147},{date:'Septiembre 26, 2007',close:2.1300,volume:9534},{date:'Septiembre 27, 2007',close:2.1200,volume:17199},{date:'Septiembre 28, 2007',close:2.2900,volume:1414916},{date:'Octubre 01, 2007',close:2.2700,volume:172361},{date:'Octubre 02, 2007',close:2.2200,volume:138229},{date:'Octubre 03, 2007',close:2.2100,volume:106621},{date:'Octubre 04, 2007',close:2.1800,volume:123756},{date:'Octubre 05, 2007',close:2.2100,volume:122084},{date:'Octubre 08, 2007',close:2.2100,volume:59703},{date:'Octubre 09, 2007',close:2.1900,volume:86943},{date:'Octubre 10, 2007',close:2.2300,volume:40640},{date:'Octubre 11, 2007',close:2.3000,volume:159355},{date:'Octubre 12, 2007',close:2.2800,volume:96309},{date:'Octubre 15, 2007',close:2.2800,volume:121640},{date:'Octubre 16, 2007',close:2.2400,volume:47103},{date:'Octubre 17, 2007',close:2.2800,volume:22167},{date:'Octubre 18, 2007',close:2.2800,volume:74057},{date:'Octubre 19, 2007',close:2.2500,volume:40360},{date:'Octubre 22, 2007',close:2.2100,volume:42899},{date:'Octubre 23, 2007',close:2.2200,volume:26009},{date:'Octubre 24, 2007',close:2.2400,volume:48253},{date:'Octubre 25, 2007',close:2.2200,volume:66415},{date:'Octubre 26, 2007',close:2.2300,volume:65354},{date:'Octubre 29, 2007',close:2.4600,volume:692544},{date:'Octubre 30, 2007',close:2.4000,volume:857767},{date:'Octubre 31, 2007',close:2.4100,volume:784915},{date:'Noviembre 01, 2007',close:2.4300,volume:179476},{date:'Noviembre 02, 2007',close:2.4400,volume:1835704},{date:'Noviembre 05, 2007',close:2.4700,volume:396984},{date:'Noviembre 06, 2007',close:2.4900,volume:372065},{date:'Noviembre 07, 2007',close:2.4500,volume:154107},{date:'Noviembre 08, 2007',close:2.4400,volume:78010},{date:'Noviembre 09, 2007',close:2.4100,volume:241165},{date:'Noviembre 12, 2007',close:2.4000,volume:79867},{date:'Noviembre 13, 2007',close:2.4000,volume:59259},{date:'Noviembre 14, 2007',close:2.3700,volume:51789},{date:'Noviembre 15, 2007',close:2.3700,volume:111935},{date:'Noviembre 16, 2007',close:2.4200,volume:153877},{date:'Noviembre 19, 2007',close:2.4200,volume:102403},{date:'Noviembre 20, 2007',close:2.4100,volume:163816},{date:'Noviembre 21, 2007',close:2.3600,volume:81821},{date:'Noviembre 22, 2007',close:2.3800,volume:86073},{date:'Noviembre 23, 2007',close:2.4100,volume:55295},{date:'Noviembre 26, 2007',close:2.4300,volume:179345},{date:'Noviembre 27, 2007',close:2.4000,volume:58623},{date:'Noviembre 28, 2007',close:2.4100,volume:156917},{date:'Noviembre 29, 2007',close:2.4100,volume:120422},{date:'Noviembre 30, 2007',close:2.4600,volume:208236},{date:'Diciembre 03, 2007',close:2.4100,volume:104621},{date:'Diciembre 04, 2007',close:2.4500,volume:55568},{date:'Diciembre 05, 2007',close:2.4200,volume:53763},{date:'Diciembre 06, 2007',close:2.4400,volume:60296},{date:'Diciembre 07, 2007',close:2.4300,volume:35913},{date:'Diciembre 10, 2007',close:2.4300,volume:33509},{date:'Diciembre 11, 2007',close:2.4100,volume:26196},{date:'Diciembre 12, 2007',close:2.4100,volume:40187},{date:'Diciembre 13, 2007',close:2.3700,volume:24319},{date:'Diciembre 14, 2007',close:2.4200,volume:62018},{date:'Diciembre 17, 2007',close:2.4200,volume:75806},{date:'Diciembre 18, 2007',close:2.3700,volume:37761},{date:'Diciembre 19, 2007',close:2.2000,volume:101020},{date:'Diciembre 20, 2007',close:2.2000,volume:200126},{date:'Diciembre 21, 2007',close:2.1700,volume:77943},{date:'Diciembre 27, 2007',close:2.1200,volume:252489},{date:'Diciembre 28, 2007',close:2.1200,volume:460657},{date:'Enero 02, 2008',close:2.2600,volume:199225},{date:'Enero 03, 2008',close:2.2600,volume:62514},{date:'Enero 04, 2008',close:2.2600,volume:222080},{date:'Enero 07, 2008',close:2.3000,volume:153022},{date:'Enero 08, 2008',close:2.3800,volume:103716},{date:'Enero 09, 2008',close:2.2100,volume:134728},{date:'Enero 10, 2008',close:2.2000,volume:11544},{date:'Enero 11, 2008',close:2.1900,volume:22144},{date:'Enero 14, 2008',close:2.2100,volume:17009},{date:'Enero 15, 2008',close:2.1600,volume:21461},{date:'Enero 16, 2008',close:2.0500,volume:119165},{date:'Enero 18, 2008',close:2.1000,volume:0},{date:'Enero 21, 2008',close:2.0600,volume:85288},{date:'Enero 22, 2008',close:2.1800,volume:97959},{date:'Enero 23, 2008',close:2.1000,volume:6458848},{date:'Enero 24, 2008',close:2.2400,volume:196227},{date:'Enero 25, 2008',close:2.2000,volume:66725},{date:'Enero 28, 2008',close:2.2000,volume:35488},{date:'Enero 29, 2008',close:2.2500,volume:108814},{date:'Enero 30, 2008',close:2.2500,volume:68117},{date:'Enero 31, 2008',close:2.2500,volume:37149},{date:'Febrero 01, 2008',close:2.2500,volume:83662},{date:'Febrero 04, 2008',close:2.2200,volume:33994},{date:'Febrero 05, 2008',close:2.2500,volume:31873},{date:'Febrero 06, 2008',close:2.2000,volume:15604},{date:'Febrero 07, 2008',close:2.1600,volume:0},{date:'Febrero 08, 2008',close:2.2600,volume:35893},{date:'Febrero 11, 2008',close:2.3300,volume:106517},{date:'Febrero 12, 2008',close:2.3800,volume:40057},{date:'Febrero 13, 2008',close:2.3500,volume:67899},{date:'Febrero 14, 2008',close:2.3600,volume:86948},{date:'Febrero 15, 2008',close:2.3300,volume:66718},{date:'Febrero 18, 2008',close:2.2900,volume:105447},{date:'Febrero 19, 2008',close:2.2200,volume:12650},{date:'Febrero 20, 2008',close:2.2600,volume:12679},{date:'Febrero 21, 2008',close:2.2200,volume:19186},{date:'Febrero 22, 2008',close:2.2600,volume:9966},{date:'Febrero 25, 2008',close:2.2700,volume:16947},{date:'Febrero 26, 2008',close:2.3000,volume:12803},{date:'Febrero 27, 2008',close:2.3000,volume:29656},{date:'Febrero 28, 2008',close:2.2600,volume:12369},{date:'Febrero 29, 2008',close:2.2500,volume:5161},{date:'Marzo 03, 2008',close:2.2200,volume:11845},{date:'Marzo 04, 2008',close:2.2700,volume:38500},{date:'Marzo 05, 2008',close:2.2300,volume:7663},{date:'Marzo 06, 2008',close:2.2500,volume:164510},{date:'Marzo 07, 2008',close:2.2500,volume:6289},{date:'Marzo 10, 2008',close:2.2300,volume:7565},{date:'Marzo 11, 2008',close:2.1900,volume:14696},{date:'Marzo 12, 2008',close:2.2600,volume:40419},{date:'Marzo 13, 2008',close:2.2000,volume:4697},{date:'Marzo 14, 2008',close:2.2500,volume:34832},{date:'Marzo 17, 2008',close:2.1400,volume:43144},{date:'Marzo 18, 2008',close:2.1800,volume:23231},{date:'Marzo 19, 2008',close:2.2500,volume:102360},{date:'Marzo 20, 2008',close:2.1800,volume:3570},{date:'Marzo 25, 2008',close:2.1900,volume:12115},{date:'Marzo 26, 2008',close:2.1600,volume:38329},{date:'Marzo 27, 2008',close:2.2200,volume:60312},{date:'Marzo 28, 2008',close:2.1900,volume:9483},{date:'Marzo 31, 2008',close:2.2100,volume:12079},{date:'Abril 01, 2008',close:2.2200,volume:131482},{date:'Abril 02, 2008',close:2.2700,volume:23147},{date:'Abril 03, 2008',close:2.2500,volume:5682},{date:'Abril 04, 2008',close:2.2300,volume:11351},{date:'Abril 07, 2008',close:2.2700,volume:14909},{date:'Abril 08, 2008',close:2.2000,volume:16138},{date:'Abril 09, 2008',close:2.2200,volume:6432},{date:'Abril 10, 2008',close:2.2600,volume:47818},{date:'Abril 11, 2008',close:2.1200,volume:140211},{date:'Abril 14, 2008',close:2.1800,volume:36072},{date:'Abril 15, 2008',close:2.1500,volume:35686},{date:'Abril 16, 2008',close:2.2000,volume:3611},{date:'Abril 17, 2008',close:2.1600,volume:20878},{date:'Abril 18, 2008',close:2.1800,volume:15784},{date:'Abril 21, 2008',close:2.1500,volume:12019},{date:'Abril 22, 2008',close:2.1500,volume:11188},{date:'Abril 23, 2008',close:2.1400,volume:2689},{date:'Abril 24, 2008',close:2.1400,volume:8255},{date:'Abril 25, 2008',close:2.1400,volume:16266},{date:'Abril 28, 2008',close:2.1400,volume:15596},{date:'Abril 29, 2008',close:2.1600,volume:8158},{date:'Abril 30, 2008',close:2.1700,volume:16168},{date:'Mayo 02, 2008',close:2.1500,volume:3169},{date:'Mayo 05, 2008',close:2.1400,volume:62008},{date:'Mayo 06, 2008',close:2.1500,volume:24101},{date:'Mayo 07, 2008',close:2.1300,volume:15941},{date:'Mayo 08, 2008',close:2.1200,volume:28501},{date:'Mayo 09, 2008',close:2.1700,volume:48273},{date:'Mayo 12, 2008',close:2.1800,volume:13296},{date:'Mayo 13, 2008',close:2.1700,volume:10598},{date:'Mayo 14, 2008',close:2.1500,volume:8326},{date:'Mayo 15, 2008',close:2.0800,volume:119633},{date:'Mayo 16, 2008',close:2.1000,volume:20191},{date:'Mayo 19, 2008',close:2.0800,volume:13221},{date:'Mayo 20, 2008',close:2.0800,volume:5807},{date:'Mayo 21, 2008',close:2.0900,volume:3457},{date:'Mayo 22, 2008',close:2.1000,volume:20542},{date:'Mayo 23, 2008',close:2.0700,volume:4501},{date:'Mayo 26, 2008',close:2.0500,volume:25262},{date:'Mayo 27, 2008',close:2.0200,volume:8286},{date:'Mayo 28, 2008',close:2.0200,volume:9384},{date:'Mayo 29, 2008',close:2.0400,volume:1000},{date:'Mayo 30, 2008',close:2.0200,volume:14025},{date:'Junio 02, 2008',close:2.0200,volume:13937},{date:'Junio 03, 2008',close:2.0600,volume:12187},{date:'Junio 04, 2008',close:2.0500,volume:3890},{date:'Junio 05, 2008',close:2.0600,volume:872},{date:'Junio 06, 2008',close:2.0600,volume:12226},{date:'Junio 09, 2008',close:2.0300,volume:28088},{date:'Junio 10, 2008',close:2.0000,volume:38481},{date:'Junio 11, 2008',close:1.9600,volume:10942},{date:'Junio 12, 2008',close:1.9600,volume:41106},{date:'Junio 13, 2008',close:1.9000,volume:31307},{date:'Junio 16, 2008',close:1.9700,volume:22488},{date:'Junio 17, 2008',close:1.9600,volume:23097},{date:'Junio 18, 2008',close:1.9300,volume:11145},{date:'Junio 19, 2008',close:1.9200,volume:29251},{date:'Junio 20, 2008',close:1.9200,volume:10517},{date:'Junio 23, 2008',close:1.9400,volume:2087},{date:'Junio 24, 2008',close:1.8400,volume:21967},{date:'Junio 25, 2008',close:1.9000,volume:8722},{date:'Junio 26, 2008',close:1.8900,volume:7162},{date:'Junio 27, 2008',close:1.9200,volume:42069},{date:'Junio 30, 2008',close:1.9000,volume:4904},{date:'Julio 01, 2008',close:1.8800,volume:4344},{date:'Julio 02, 2008',close:1.8300,volume:11836},{date:'Julio 03, 2008',close:1.7600,volume:49321},{date:'Julio 04, 2008',close:1.7000,volume:25416},{date:'Julio 07, 2008',close:1.6700,volume:13940},{date:'Julio 08, 2008',close:1.5500,volume:90472},{date:'Julio 09, 2008',close:1.6000,volume:44847},{date:'Julio 10, 2008',close:1.5000,volume:3000},{date:'Julio 11, 2008',close:1.6100,volume:20004},{date:'Julio 14, 2008',close:1.5100,volume:26678},{date:'Julio 15, 2008',close:1.4900,volume:37638},{date:'Julio 16, 2008',close:1.4500,volume:35706},{date:'Julio 17, 2008',close:1.6000,volume:38190},{date:'Julio 18, 2008',close:1.5000,volume:149901},{date:'Julio 21, 2008',close:1.4700,volume:23863},{date:'Julio 22, 2008',close:1.4800,volume:7436},{date:'Julio 23, 2008',close:1.5200,volume:15444},{date:'Julio 24, 2008',close:1.5200,volume:3371},{date:'Julio 25, 2008',close:1.5000,volume:9828},{date:'Julio 28, 2008',close:1.5000,volume:1022},{date:'Julio 29, 2008',close:1.4600,volume:5282},{date:'Julio 30, 2008',close:1.4600,volume:16697},{date:'Julio 31, 2008',close:1.4900,volume:13154},{date:'Agosto 01, 2008',close:1.4600,volume:7161},{date:'Agosto 04, 2008',close:1.4400,volume:852},{date:'Agosto 05, 2008',close:1.4100,volume:4617},{date:'Agosto 06, 2008',close:1.3800,volume:19834},{date:'Agosto 07, 2008',close:1.3900,volume:4148},{date:'Agosto 08, 2008',close:1.3800,volume:7949},{date:'Agosto 11, 2008',close:1.3600,volume:44275},{date:'Agosto 12, 2008',close:1.4600,volume:46725},{date:'Agosto 13, 2008',close:1.7800,volume:326354},{date:'Agosto 14, 2008',close:1.6700,volume:86267},{date:'Agosto 15, 2008',close:1.6300,volume:13194},{date:'Agosto 18, 2008',close:1.5700,volume:27006},{date:'Agosto 19, 2008',close:1.5600,volume:8681},{date:'Agosto 20, 2008',close:1.5300,volume:12153},{date:'Agosto 21, 2008',close:1.5100,volume:10837},{date:'Agosto 22, 2008',close:1.5200,volume:14673},{date:'Agosto 25, 2008',close:1.5500,volume:47393},{date:'Agosto 26, 2008',close:1.7100,volume:222468},{date:'Agosto 27, 2008',close:1.6700,volume:32887},{date:'Agosto 28, 2008',close:1.6700,volume:28766},{date:'Agosto 29, 2008',close:1.7200,volume:46772},{date:'Septiembre 01, 2008',close:1.6400,volume:41399},{date:'Septiembre 02, 2008',close:1.6500,volume:27268},{date:'Septiembre 03, 2008',close:1.6700,volume:40941},{date:'Septiembre 04, 2008',close:1.6200,volume:36087},{date:'Septiembre 05, 2008',close:1.5600,volume:6644},{date:'Septiembre 08, 2008',close:1.6400,volume:17499},{date:'Septiembre 09, 2008',close:1.5700,volume:26280},{date:'Septiembre 10, 2008',close:1.6000,volume:39084},{date:'Septiembre 11, 2008',close:1.5500,volume:16702},{date:'Septiembre 12, 2008',close:1.5700,volume:8753},{date:'Septiembre 15, 2008',close:1.5300,volume:13003},{date:'Septiembre 16, 2008',close:1.5400,volume:9706},{date:'Septiembre 17, 2008',close:1.5100,volume:75682},{date:'Septiembre 18, 2008',close:1.4900,volume:68180},{date:'Septiembre 19, 2008',close:1.5000,volume:56008},{date:'Septiembre 22, 2008',close:1.5500,volume:135376},{date:'Septiembre 23, 2008',close:1.6100,volume:47534},{date:'Septiembre 24, 2008',close:1.6200,volume:27746},{date:'Septiembre 25, 2008',close:1.6000,volume:31007},{date:'Septiembre 26, 2008',close:1.5700,volume:23514},{date:'Septiembre 29, 2008',close:1.5600,volume:14880},{date:'Septiembre 30, 2008',close:1.5800,volume:36757},{date:'Octubre 01, 2008',close:1.5300,volume:18182},{date:'Octubre 02, 2008',close:1.5200,volume:22688},{date:'Octubre 03, 2008',close:1.4500,volume:14529},{date:'Octubre 06, 2008',close:1.4400,volume:10912},{date:'Octubre 07, 2008',close:1.4300,volume:12385},{date:'Octubre 08, 2008',close:1.3500,volume:33023},{date:'Octubre 09, 2008',close:1.2900,volume:43172},{date:'Octubre 10, 2008',close:1.1100,volume:84624},{date:'Octubre 13, 2008',close:1.2600,volume:12518},{date:'Octubre 14, 2008',close:1.3200,volume:43513},{date:'Octubre 15, 2008',close:1.2700,volume:19631},{date:'Octubre 16, 2008',close:1.2800,volume:15104},{date:'Octubre 17, 2008',close:1.4000,volume:43649},{date:'Octubre 20, 2008',close:1.4400,volume:15283},{date:'Octubre 21, 2008',close:1.4000,volume:21148},{date:'Octubre 22, 2008',close:1.3200,volume:19557},{date:'Octubre 23, 2008',close:1.2800,volume:1091},{date:'Octubre 24, 2008',close:1.2300,volume:26483},{date:'Octubre 27, 2008',close:1.2300,volume:6539},{date:'Octubre 28, 2008',close:1.2800,volume:16331},{date:'Octubre 29, 2008',close:1.2700,volume:35370},{date:'Octubre 30, 2008',close:1.2900,volume:22500},{date:'Octubre 31, 2008',close:1.2700,volume:44662},{date:'Noviembre 03, 2008',close:1.2400,volume:25947},{date:'Noviembre 04, 2008',close:1.2700,volume:50719},{date:'Noviembre 05, 2008',close:1.2500,volume:10923},{date:'Noviembre 06, 2008',close:1.2400,volume:7000},{date:'Noviembre 07, 2008',close:1.2300,volume:119560},{date:'Noviembre 10, 2008',close:1.2500,volume:54446},{date:'Noviembre 11, 2008',close:1.1900,volume:33473},{date:'Noviembre 12, 2008',close:1.1900,volume:5163},{date:'Noviembre 13, 2008',close:1.2300,volume:7290},{date:'Noviembre 14, 2008',close:1.2400,volume:1465},{date:'Noviembre 17, 2008',close:1.1800,volume:21002},{date:'Noviembre 18, 2008',close:1.1600,volume:33484},{date:'Noviembre 19, 2008',close:1.1500,volume:10039},{date:'Noviembre 20, 2008',close:1.1200,volume:10832},{date:'Noviembre 21, 2008',close:1.1400,volume:7157},{date:'Noviembre 24, 2008',close:1.1500,volume:9088},{date:'Noviembre 25, 2008',close:1.0900,volume:43135},{date:'Noviembre 26, 2008',close:1.1500,volume:10860},{date:'Noviembre 27, 2008',close:1.1400,volume:17233},{date:'Noviembre 28, 2008',close:1.1400,volume:7748},{date:'Diciembre 01, 2008',close:1.1100,volume:11334},{date:'Diciembre 02, 2008',close:1.1200,volume:18300},{date:'Diciembre 03, 2008',close:1.1100,volume:12301},{date:'Diciembre 04, 2008',close:1.1000,volume:8087},{date:'Diciembre 05, 2008',close:1.1000,volume:5048},{date:'Diciembre 08, 2008',close:1.1000,volume:1370},{date:'Diciembre 09, 2008',close:1.1000,volume:4903},{date:'Diciembre 10, 2008',close:1.0800,volume:10502},{date:'Diciembre 11, 2008',close:1.0300,volume:26005},{date:'Diciembre 12, 2008',close:1.0400,volume:5395},{date:'Diciembre 15, 2008',close:1.0500,volume:12477},{date:'Diciembre 16, 2008',close:1.0400,volume:9894},{date:'Diciembre 17, 2008',close:1.0300,volume:10330},{date:'Diciembre 18, 2008',close:1.0100,volume:18172},{date:'Diciembre 19, 2008',close:1.0000,volume:6345},{date:'Diciembre 22, 2008',close:1.0000,volume:1735099},{date:'Diciembre 23, 2008',close:0.9600,volume:55639},{date:'Diciembre 29, 2008',close:0.8700,volume:234511},{date:'Diciembre 30, 2008',close:0.8900,volume:108348},{date:'Enero 02, 2009',close:0.9300,volume:61151},{date:'Enero 05, 2009',close:1.0000,volume:66938},{date:'Enero 06, 2009',close:1.0000,volume:9300},{date:'Enero 07, 2009',close:0.9500,volume:67319},{date:'Enero 08, 2009',close:0.9400,volume:44528},{date:'Enero 09, 2009',close:0.9600,volume:79838},{date:'Enero 12, 2009',close:0.9500,volume:12152},{date:'Enero 13, 2009',close:0.9800,volume:12973},{date:'Enero 14, 2009',close:0.9500,volume:7268},{date:'Enero 15, 2009',close:0.9500,volume:6863},{date:'Enero 16, 2009',close:0.9500,volume:39740},{date:'Enero 19, 2009',close:0.9100,volume:15047},{date:'Enero 20, 2009',close:0.9000,volume:18772},{date:'Enero 21, 2009',close:0.9000,volume:6291},{date:'Enero 22, 2009',close:0.8500,volume:15480},{date:'Enero 23, 2009',close:0.8200,volume:15651},{date:'Enero 26, 2009',close:0.8300,volume:9120},{date:'Enero 27, 2009',close:0.9000,volume:22031},{date:'Enero 28, 2009',close:0.9000,volume:42090},{date:'Enero 29, 2009',close:0.8700,volume:9864},{date:'Enero 30, 2009',close:0.8700,volume:27000},{date:'Febrero 02, 2009',close:0.8400,volume:12734},{date:'Febrero 03, 2009',close:0.8300,volume:10855},{date:'Febrero 04, 2009',close:0.8400,volume:6235},{date:'Febrero 05, 2009',close:0.8500,volume:7000},{date:'Febrero 06, 2009',close:0.8300,volume:5038},{date:'Febrero 09, 2009',close:0.8200,volume:17107},{date:'Febrero 10, 2009',close:0.8300,volume:117773},{date:'Febrero 11, 2009',close:0.8300,volume:4921},{date:'Febrero 12, 2009',close:0.8000,volume:70271},{date:'Febrero 13, 2009',close:0.8200,volume:14942},{date:'Febrero 16, 2009',close:0.8000,volume:24349},{date:'Febrero 17, 2009',close:0.7700,volume:13709},{date:'Febrero 18, 2009',close:0.7300,volume:11969},{date:'Febrero 19, 2009',close:0.7300,volume:4562},{date:'Febrero 20, 2009',close:0.7300,volume:32095},{date:'Febrero 23, 2009',close:0.7700,volume:36390},{date:'Febrero 24, 2009',close:0.7500,volume:14137},{date:'Febrero 25, 2009',close:0.7400,volume:23867},{date:'Febrero 26, 2009',close:0.7400,volume:41909},{date:'Febrero 27, 2009',close:0.7400,volume:15306},{date:'Marzo 02, 2009',close:0.7300,volume:15001},{date:'Marzo 03, 2009',close:0.7000,volume:24761},{date:'Marzo 04, 2009',close:0.6800,volume:10633},{date:'Marzo 05, 2009',close:0.6900,volume:15782},{date:'Marzo 06, 2009',close:0.7000,volume:13509},{date:'Marzo 09, 2009',close:0.7000,volume:41782},{date:'Marzo 10, 2009',close:0.6900,volume:31595},{date:'Marzo 11, 2009',close:0.6500,volume:55425},{date:'Marzo 12, 2009',close:0.6500,volume:21469},{date:'Marzo 13, 2009',close:0.6500,volume:48095},{date:'Marzo 16, 2009',close:0.6800,volume:35679},{date:'Marzo 17, 2009',close:0.6600,volume:25847},{date:'Marzo 18, 2009',close:0.6500,volume:25704},{date:'Marzo 19, 2009',close:0.6400,volume:21014},{date:'Marzo 20, 2009',close:0.6400,volume:15762},{date:'Marzo 23, 2009',close:0.6500,volume:36513},{date:'Marzo 24, 2009',close:0.6400,volume:47588},{date:'Marzo 25, 2009',close:0.6400,volume:107650},{date:'Marzo 26, 2009',close:0.6500,volume:11075},{date:'Marzo 27, 2009',close:0.6700,volume:131084},{date:'Marzo 30, 2009',close:0.6600,volume:23425},{date:'Marzo 31, 2009',close:0.6500,volume:67499},{date:'Abril 01, 2009',close:0.6400,volume:60459},{date:'Abril 02, 2009',close:0.6600,volume:106101},{date:'Abril 03, 2009',close:0.6800,volume:123337},{date:'Abril 06, 2009',close:0.7000,volume:101696},{date:'Abril 07, 2009',close:0.7400,volume:113225},{date:'Abril 08, 2009',close:0.7500,volume:60479},{date:'Abril 09, 2009',close:0.7600,volume:36538},{date:'Abril 14, 2009',close:0.7600,volume:78010},{date:'Abril 15, 2009',close:0.7300,volume:71131},{date:'Abril 16, 2009',close:0.7400,volume:68935},{date:'Abril 17, 2009',close:0.7200,volume:41534},{date:'Abril 20, 2009',close:0.7100,volume:68908},{date:'Abril 21, 2009',close:0.7000,volume:6012},{date:'Abril 22, 2009',close:0.7000,volume:49154},{date:'Abril 23, 2009',close:0.7000,volume:54261},{date:'Abril 24, 2009',close:0.7400,volume:69344},{date:'Abril 27, 2009',close:0.8200,volume:276497},{date:'Abril 28, 2009',close:1.1000,volume:3287646},{date:'Abril 29, 2009',close:1.2500,volume:2634567},{date:'Abril 30, 2009',close:1.2000,volume:931859},{date:'Mayo 04, 2009',close:1.1700,volume:449363},{date:'Mayo 05, 2009',close:1.1300,volume:214161},{date:'Mayo 06, 2009',close:1.1600,volume:150355},{date:'Mayo 07, 2009',close:1.1600,volume:191372},{date:'Mayo 08, 2009',close:1.1700,volume:77028},{date:'Mayo 11, 2009',close:1.1500,volume:105488},{date:'Mayo 12, 2009',close:1.1700,volume:85529},{date:'Mayo 13, 2009',close:1.1800,volume:371012},{date:'Mayo 14, 2009',close:1.1600,volume:23651},{date:'Mayo 15, 2009',close:1.1600,volume:40653},{date:'Mayo 18, 2009',close:1.1700,volume:18004},{date:'Mayo 19, 2009',close:1.1800,volume:16683},{date:'Mayo 20, 2009',close:1.1500,volume:82755},{date:'Mayo 21, 2009',close:1.1400,volume:26567},{date:'Mayo 22, 2009',close:1.1800,volume:176349},{date:'Mayo 25, 2009',close:1.1800,volume:67233},{date:'Mayo 26, 2009',close:1.1700,volume:144701},{date:'Mayo 27, 2009',close:1.1600,volume:66853},{date:'Mayo 28, 2009',close:1.1600,volume:11982},{date:'Mayo 29, 2009',close:1.1500,volume:29957},{date:'Junio 01, 2009',close:1.1400,volume:46869},{date:'Junio 02, 2009',close:1.1400,volume:32095},{date:'Junio 03, 2009',close:1.1200,volume:90315},{date:'Junio 04, 2009',close:1.1400,volume:83953},{date:'Junio 05, 2009',close:1.1200,volume:27720},{date:'Junio 08, 2009',close:1.0800,volume:40513},{date:'Junio 09, 2009',close:1.0700,volume:37463},{date:'Junio 10, 2009',close:1.1000,volume:44989},{date:'Junio 11, 2009',close:1.0900,volume:13301},{date:'Junio 12, 2009',close:1.0800,volume:5704},{date:'Junio 15, 2009',close:1.1100,volume:19973},{date:'Junio 16, 2009',close:1.1100,volume:217624},{date:'Junio 17, 2009',close:1.0600,volume:11589},{date:'Junio 18, 2009',close:1.0800,volume:12773},{date:'Junio 19, 2009',close:1.0800,volume:24559},{date:'Junio 22, 2009',close:1.0900,volume:18424},{date:'Junio 23, 2009',close:1.1000,volume:57630},{date:'Junio 24, 2009',close:1.0900,volume:43026},{date:'Junio 25, 2009',close:1.0800,volume:8619},{date:'Junio 26, 2009',close:1.0700,volume:10364},{date:'Junio 29, 2009',close:1.1000,volume:49552},{date:'Junio 30, 2009',close:1.0900,volume:36728},{date:'Julio 01, 2009',close:1.0700,volume:31746},{date:'Julio 02, 2009',close:1.0700,volume:7377},{date:'Julio 03, 2009',close:1.0450,volume:15853},{date:'Julio 06, 2009',close:1.0650,volume:11130},{date:'Julio 07, 2009',close:1.0500,volume:6072},{date:'Julio 08, 2009',close:1.0400,volume:6260},{date:'Julio 09, 2009',close:1.0650,volume:15738},{date:'Julio 10, 2009',close:1.0550,volume:26956},{date:'Julio 13, 2009',close:1.0150,volume:10388},{date:'Julio 14, 2009',close:1.0500,volume:9513},{date:'Julio 15, 2009',close:1.0550,volume:26672},{date:'Julio 16, 2009',close:1.0150,volume:6922},{date:'Julio 17, 2009',close:1.0600,volume:47640},{date:'Julio 20, 2009',close:1.0500,volume:45702},{date:'Julio 21, 2009',close:1.1150,volume:123203},{date:'Julio 22, 2009',close:1.0950,volume:53521},{date:'Julio 23, 2009',close:1.1300,volume:90768},{date:'Julio 24, 2009',close:1.1250,volume:16961},{date:'Julio 27, 2009',close:1.1000,volume:13225},{date:'Julio 28, 2009',close:1.1200,volume:42669},{date:'Julio 29, 2009',close:1.0950,volume:53500},{date:'Julio 30, 2009',close:1.1100,volume:48921},{date:'Julio 31, 2009',close:1.1100,volume:15441},{date:'Agosto 03, 2009',close:1.0950,volume:15129},{date:'Agosto 04, 2009',close:1.1200,volume:129992},{date:'Agosto 05, 2009',close:1.1000,volume:79738},{date:'Agosto 06, 2009',close:1.1100,volume:195547},{date:'Agosto 07, 2009',close:1.1350,volume:151900},{date:'Agosto 10, 2009',close:1.1250,volume:36734},{date:'Agosto 11, 2009',close:1.1300,volume:74279},{date:'Agosto 12, 2009',close:1.1000,volume:25315},{date:'Agosto 13, 2009',close:1.1050,volume:8464},{date:'Agosto 14, 2009',close:1.0950,volume:39502},{date:'Agosto 17, 2009',close:1.0600,volume:31039},{date:'Agosto 18, 2009',close:1.0350,volume:19995},{date:'Agosto 19, 2009',close:1.0750,volume:6528},{date:'Agosto 20, 2009',close:1.0850,volume:21372},{date:'Agosto 21, 2009',close:1.0800,volume:26679},{date:'Agosto 24, 2009',close:1.1100,volume:324405},{date:'Agosto 25, 2009',close:1.1000,volume:83564},{date:'Agosto 26, 2009',close:1.1050,volume:90852},{date:'Agosto 27, 2009',close:1.1050,volume:99678},{date:'Agosto 28, 2009',close:1.1050,volume:57985},{date:'Agosto 31, 2009',close:1.1400,volume:353535},{date:'Septiembre 01, 2009',close:1.1300,volume:71514},{date:'Septiembre 02, 2009',close:1.1100,volume:60645},{date:'Septiembre 03, 2009',close:1.1000,volume:3083},{date:'Septiembre 04, 2009',close:1.1000,volume:13647},{date:'Septiembre 07, 2009',close:1.1400,volume:112669},{date:'Septiembre 08, 2009',close:1.1450,volume:70582},{date:'Septiembre 09, 2009',close:1.2000,volume:368744},{date:'Septiembre 10, 2009',close:1.1850,volume:198604},{date:'Septiembre 11, 2009',close:1.2100,volume:164634},{date:'Septiembre 14, 2009',close:1.2200,volume:206665},{date:'Septiembre 15, 2009',close:1.2300,volume:168404},{date:'Septiembre 16, 2009',close:1.2600,volume:393937},{date:'Septiembre 17, 2009',close:1.4100,volume:556078},{date:'Septiembre 18, 2009',close:1.4800,volume:1622257},{date:'Septiembre 21, 2009',close:1.3900,volume:235572},{date:'Septiembre 22, 2009',close:1.3500,volume:250138},{date:'Septiembre 23, 2009',close:1.3600,volume:126285},{date:'Septiembre 24, 2009',close:1.3500,volume:60530},{date:'Septiembre 25, 2009',close:1.3550,volume:129753},{date:'Septiembre 28, 2009',close:1.3250,volume:71215},{date:'Septiembre 29, 2009',close:1.4500,volume:373115},{date:'Septiembre 30, 2009',close:1.3750,volume:488042},{date:'Octubre 01, 2009',close:1.3500,volume:97356},{date:'Octubre 02, 2009',close:1.3600,volume:89672},{date:'Octubre 05, 2009',close:1.3000,volume:89344},{date:'Octubre 06, 2009',close:1.3300,volume:74487},{date:'Octubre 07, 2009',close:1.3150,volume:37582},{date:'Octubre 08, 2009',close:1.3000,volume:23908},{date:'Octubre 09, 2009',close:1.2950,volume:31561},{date:'Octubre 12, 2009',close:1.3450,volume:146313},{date:'Octubre 13, 2009',close:1.3400,volume:129362},{date:'Octubre 14, 2009',close:1.3500,volume:38165},{date:'Octubre 15, 2009',close:1.3350,volume:62210},{date:'Octubre 16, 2009',close:1.3050,volume:19216},{date:'Octubre 19, 2009',close:1.3400,volume:19408},{date:'Octubre 20, 2009',close:1.3000,volume:64021},{date:'Octubre 21, 2009',close:1.2700,volume:120919},{date:'Octubre 22, 2009',close:1.2500,volume:56212},{date:'Octubre 23, 2009',close:1.2900,volume:41910},{date:'Octubre 26, 2009',close:1.3100,volume:149923},{date:'Octubre 27, 2009',close:1.3000,volume:20137},{date:'Octubre 28, 2009',close:1.2500,volume:70225},{date:'Octubre 29, 2009',close:1.2600,volume:37693},{date:'Octubre 30, 2009',close:1.2250,volume:49735},{date:'Noviembre 02, 2009',close:1.2550,volume:15899},{date:'Noviembre 03, 2009',close:1.2300,volume:11200},{date:'Noviembre 04, 2009',close:1.2000,volume:41705},{date:'Noviembre 05, 2009',close:1.1800,volume:16642},{date:'Noviembre 06, 2009',close:1.1750,volume:15636},{date:'Noviembre 09, 2009',close:1.2100,volume:51092},{date:'Noviembre 10, 2009',close:1.2100,volume:29742},{date:'Noviembre 11, 2009',close:1.2300,volume:17648},{date:'Noviembre 12, 2009',close:1.2550,volume:11245},{date:'Noviembre 13, 2009',close:1.2300,volume:17710},{date:'Noviembre 16, 2009',close:1.2200,volume:3475},{date:'Noviembre 17, 2009',close:1.2350,volume:16374},{date:'Noviembre 18, 2009',close:1.2300,volume:10326},{date:'Noviembre 19, 2009',close:1.2150,volume:7186},{date:'Noviembre 20, 2009',close:1.2100,volume:10345},{date:'Noviembre 23, 2009',close:1.2000,volume:17032},{date:'Noviembre 24, 2009',close:1.2000,volume:52855},{date:'Noviembre 25, 2009',close:1.1700,volume:69261},{date:'Noviembre 26, 2009',close:1.1600,volume:30605},{date:'Noviembre 27, 2009',close:1.1150,volume:254279},{date:'Noviembre 30, 2009',close:1.1300,volume:34773},{date:'Diciembre 01, 2009',close:1.1450,volume:52152},{date:'Diciembre 02, 2009',close:1.1250,volume:46479},{date:'Diciembre 03, 2009',close:1.1100,volume:25231},{date:'Diciembre 04, 2009',close:1.1000,volume:18124},{date:'Diciembre 07, 2009',close:1.1200,volume:57524},{date:'Diciembre 08, 2009',close:1.1350,volume:1639},{date:'Diciembre 09, 2009',close:1.0900,volume:57838},{date:'Diciembre 10, 2009',close:1.0500,volume:101901},{date:'Diciembre 11, 2009',close:1.0750,volume:73975},{date:'Diciembre 14, 2009',close:1.1100,volume:195415},{date:'Diciembre 15, 2009',close:1.0900,volume:40345},{date:'Diciembre 16, 2009',close:1.0800,volume:38969},{date:'Diciembre 17, 2009',close:1.0300,volume:214254},{date:'Diciembre 18, 2009',close:1.0200,volume:19748},{date:'Diciembre 21, 2009',close:1.0200,volume:38592},{date:'Diciembre 22, 2009',close:1.0150,volume:44382},{date:'Diciembre 23, 2009',close:1.0050,volume:40139},{date:'Diciembre 28, 2009',close:0.9800,volume:135601},{date:'Diciembre 29, 2009',close:0.9700,volume:81851},{date:'Diciembre 30, 2009',close:0.9400,volume:130449},{date:'Enero 04, 2010',close:0.9750,volume:81722},{date:'Enero 05, 2010',close:1.0100,volume:236757},{date:'Enero 06, 2010',close:1.0100,volume:34607},{date:'Enero 07, 2010',close:1.0100,volume:84538},{date:'Enero 08, 2010',close:1.0700,volume:114415},{date:'Enero 11, 2010',close:1.0900,volume:171536},{date:'Enero 12, 2010',close:1.1350,volume:105683},{date:'Enero 13, 2010',close:1.3050,volume:1925068},{date:'Enero 14, 2010',close:1.2600,volume:466226},{date:'Enero 15, 2010',close:1.2300,volume:421520},{date:'Enero 18, 2010',close:1.2100,volume:244951},{date:'Enero 19, 2010',close:1.2450,volume:206106},{date:'Enero 20, 2010',close:1.1900,volume:136089},{date:'Enero 21, 2010',close:1.2000,volume:117872},{date:'Enero 22, 2010',close:1.1850,volume:71494},{date:'Enero 25, 2010',close:1.1800,volume:83549},{date:'Enero 26, 2010',close:1.1750,volume:67975},{date:'Enero 27, 2010',close:1.1250,volume:73138},{date:'Enero 28, 2010',close:1.1600,volume:446040},{date:'Enero 29, 2010',close:1.2000,volume:234949},{date:'Febrero 01, 2010',close:1.2900,volume:593110},{date:'Febrero 02, 2010',close:1.2450,volume:206401},{date:'Febrero 03, 2010',close:1.2300,volume:101623},{date:'Febrero 04, 2010',close:1.1400,volume:157339},{date:'Febrero 05, 2010',close:1.1250,volume:216320},{date:'Febrero 08, 2010',close:1.1600,volume:70817},{date:'Febrero 09, 2010',close:1.2400,volume:245530},{date:'Febrero 10, 2010',close:1.2100,volume:60205},{date:'Febrero 11, 2010',close:1.2100,volume:22045},{date:'Febrero 12, 2010',close:1.1950,volume:24633},{date:'Febrero 15, 2010',close:1.2200,volume:25516},{date:'Febrero 16, 2010',close:1.2100,volume:16692},{date:'Febrero 17, 2010',close:1.2200,volume:59896},{date:'Febrero 18, 2010',close:1.2700,volume:334001},{date:'Febrero 19, 2010',close:1.2400,volume:66237},{date:'Febrero 22, 2010',close:1.2000,volume:48230},{date:'Febrero 23, 2010',close:1.1950,volume:45243},{date:'Febrero 24, 2010',close:1.1950,volume:86601},{date:'Febrero 25, 2010',close:1.1900,volume:87910},{date:'Febrero 26, 2010',close:1.1700,volume:46177},{date:'Marzo 01, 2010',close:1.1550,volume:13080},{date:'Marzo 02, 2010',close:1.1650,volume:39516},{date:'Marzo 03, 2010',close:1.1700,volume:12073},{date:'Marzo 04, 2010',close:1.1800,volume:74369},{date:'Marzo 05, 2010',close:1.1900,volume:337773},{date:'Marzo 08, 2010',close:1.1750,volume:134970},{date:'Marzo 09, 2010',close:1.1750,volume:34267},{date:'Marzo 10, 2010',close:1.1850,volume:46222},{date:'Marzo 11, 2010',close:1.1800,volume:46410},{date:'Marzo 12, 2010',close:1.1650,volume:11766},{date:'Marzo 15, 2010',close:1.1650,volume:21673},{date:'Marzo 16, 2010',close:1.1650,volume:7277},{date:'Marzo 17, 2010',close:1.1700,volume:172249},{date:'Marzo 18, 2010',close:1.1500,volume:49702},{date:'Marzo 19, 2010',close:1.1200,volume:62488},{date:'Marzo 22, 2010',close:1.1100,volume:53110},{date:'Marzo 23, 2010',close:1.1100,volume:73650},{date:'Marzo 24, 2010',close:1.1050,volume:24384},{date:'Marzo 25, 2010',close:1.0950,volume:29809},{date:'Marzo 26, 2010',close:1.0900,volume:60323},{date:'Marzo 29, 2010',close:1.0800,volume:20974},{date:'Marzo 30, 2010',close:1.0650,volume:29086},{date:'Marzo 31, 2010',close:1.0750,volume:21064},{date:'Abril 01, 2010',close:1.0650,volume:13589},{date:'Abril 06, 2010',close:1.0700,volume:38251},{date:'Abril 07, 2010',close:1.0850,volume:24952},{date:'Abril 08, 2010',close:1.0650,volume:13742},{date:'Abril 09, 2010',close:1.1000,volume:23575},{date:'Abril 12, 2010',close:1.1150,volume:69769},{date:'Abril 13, 2010',close:1.1300,volume:76575},{date:'Abril 14, 2010',close:1.1000,volume:22179},{date:'Abril 15, 2010',close:1.1300,volume:100432},{date:'Abril 16, 2010',close:1.1200,volume:20768},{date:'Abril 19, 2010',close:1.1200,volume:19160},{date:'Abril 20, 2010',close:1.1350,volume:39995},{date:'Abril 21, 2010',close:1.1400,volume:76343},{date:'Abril 22, 2010',close:1.1100,volume:14783},{date:'Abril 23, 2010',close:1.1450,volume:22902},{date:'Abril 26, 2010',close:1.1300,volume:32964},{date:'Abril 27, 2010',close:1.0600,volume:57654},{date:'Abril 28, 2010',close:1.0300,volume:132488},{date:'Abril 29, 2010',close:1.0900,volume:149745},{date:'Abril 30, 2010',close:1.0500,volume:58944},{date:'Mayo 03, 2010',close:1.0500,volume:20522},{date:'Mayo 04, 2010',close:0.9600,volume:97273},{date:'Mayo 05, 2010',close:0.9850,volume:84494},{date:'Mayo 06, 2010',close:0.9600,volume:34373},{date:'Mayo 07, 2010',close:0.9600,volume:58268},{date:'Mayo 10, 2010',close:0.9950,volume:89887},{date:'Mayo 11, 2010',close:0.9950,volume:50446},{date:'Mayo 12, 2010',close:1.0000,volume:14157},{date:'Mayo 13, 2010',close:0.9950,volume:12344},{date:'Mayo 14, 2010',close:0.9500,volume:39579},{date:'Mayo 17, 2010',close:0.9350,volume:21850},{date:'Mayo 18, 2010',close:0.9650,volume:19928},{date:'Mayo 19, 2010',close:0.9500,volume:12238},{date:'Mayo 20, 2010',close:0.9000,volume:37682},{date:'Mayo 21, 2010',close:0.8650,volume:62542},{date:'Mayo 24, 2010',close:0.8100,volume:92803},{date:'Mayo 25, 2010',close:0.7850,volume:50822},{date:'Mayo 26, 2010',close:0.8100,volume:11217},{date:'Mayo 27, 2010',close:0.7950,volume:5781},{date:'Mayo 28, 2010',close:0.8050,volume:24379},{date:'Mayo 31, 2010',close:0.8000,volume:9624},{date:'Junio 01, 2010',close:0.8000,volume:2138},{date:'Junio 02, 2010',close:0.8050,volume:23381},{date:'Junio 03, 2010',close:0.8400,volume:13161},{date:'Junio 04, 2010',close:0.7950,volume:67900},{date:'Junio 07, 2010',close:0.8100,volume:17230},{date:'Junio 08, 2010',close:0.7800,volume:4948},{date:'Junio 09, 2010',close:0.8300,volume:14375},{date:'Junio 10, 2010',close:0.8250,volume:11392},{date:'Junio 11, 2010',close:0.8250,volume:38475},{date:'Junio 14, 2010',close:0.8100,volume:7156},{date:'Junio 15, 2010',close:0.8100,volume:95930},{date:'Junio 16, 2010',close:0.8050,volume:10287},{date:'Junio 17, 2010',close:0.8100,volume:19742},{date:'Junio 18, 2010',close:0.8100,volume:168081},{date:'Junio 21, 2010',close:0.8400,volume:25880},{date:'Junio 22, 2010',close:0.8300,volume:1339},{date:'Junio 23, 2010',close:0.8200,volume:6439},{date:'Junio 24, 2010',close:0.8200,volume:36573},{date:'Junio 25, 2010',close:0.8150,volume:17757},{date:'Junio 28, 2010',close:0.8150,volume:4951},{date:'Junio 29, 2010',close:0.8150,volume:9284},{date:'Junio 30, 2010',close:0.8100,volume:49158},{date:'Julio 01, 2010',close:0.7900,volume:10720},{date:'Julio 02, 2010',close:0.8000,volume:48228},{date:'Julio 05, 2010',close:0.8000,volume:4478},{date:'Julio 06, 2010',close:0.8150,volume:59013},{date:'Julio 07, 2010',close:0.8150,volume:16670},{date:'Julio 08, 2010',close:0.8000,volume:17239},{date:'Julio 09, 2010',close:0.7850,volume:28582},{date:'Julio 12, 2010',close:0.7850,volume:17051},{date:'Julio 13, 2010',close:0.7900,volume:3027},{date:'Julio 14, 2010',close:0.8100,volume:9017},{date:'Julio 15, 2010',close:0.8000,volume:1728},{date:'Julio 16, 2010',close:0.8200,volume:33},{date:'Julio 19, 2010',close:0.7900,volume:3752},{date:'Julio 20, 2010',close:0.7800,volume:44151},{date:'Julio 21, 2010',close:0.7800,volume:73},{date:'Julio 22, 2010',close:0.8100,volume:27514},{date:'Julio 23, 2010',close:0.7950,volume:17788},{date:'Julio 26, 2010',close:0.7750,volume:21380},{date:'Julio 27, 2010',close:0.7800,volume:12207},{date:'Julio 28, 2010',close:0.7800,volume:5402},{date:'Julio 29, 2010',close:0.7950,volume:12165},{date:'Julio 30, 2010',close:0.7950,volume:14865},{date:'Agosto 02, 2010',close:0.8050,volume:6161},{date:'Agosto 03, 2010',close:0.7950,volume:26914},{date:'Agosto 04, 2010',close:0.8000,volume:13219},{date:'Agosto 05, 2010',close:0.8400,volume:46279},{date:'Agosto 06, 2010',close:0.8450,volume:24674},{date:'Agosto 09, 2010',close:0.8800,volume:29978},{date:'Agosto 10, 2010',close:0.8550,volume:70045},{date:'Agosto 11, 2010',close:0.8500,volume:18020},{date:'Agosto 12, 2010',close:0.8250,volume:5941},{date:'Agosto 13, 2010',close:0.8250,volume:4452},{date:'Agosto 16, 2010',close:0.8000,volume:5477},{date:'Agosto 17, 2010',close:0.8000,volume:4493},{date:'Agosto 18, 2010',close:0.8000,volume:20439},{date:'Agosto 19, 2010',close:0.8050,volume:4467},{date:'Agosto 20, 2010',close:0.8250,volume:32153},{date:'Agosto 23, 2010',close:0.7900,volume:12318},{date:'Agosto 24, 2010',close:0.7700,volume:7188},{date:'Agosto 25, 2010',close:0.7800,volume:1588},{date:'Agosto 26, 2010',close:0.7850,volume:20417},{date:'Agosto 27, 2010',close:0.7600,volume:11193},{date:'Agosto 30, 2010',close:0.7750,volume:9068},{date:'Agosto 31, 2010',close:0.8000,volume:6954},{date:'Septiembre 01, 2010',close:0.8000,volume:17616},{date:'Septiembre 02, 2010',close:0.7750,volume:47216},{date:'Septiembre 03, 2010',close:0.7800,volume:38687},{date:'Septiembre 06, 2010',close:0.7800,volume:586},{date:'Septiembre 07, 2010',close:0.7750,volume:12593},{date:'Septiembre 08, 2010',close:0.7800,volume:3879},{date:'Septiembre 09, 2010',close:0.8000,volume:43835},{date:'Septiembre 10, 2010',close:0.8500,volume:175613},{date:'Septiembre 13, 2010',close:0.8500,volume:97489},{date:'Septiembre 14, 2010',close:0.8300,volume:56755},{date:'Septiembre 15, 2010',close:0.8100,volume:594},{date:'Septiembre 16, 2010',close:0.8200,volume:10358},{date:'Septiembre 17, 2010',close:0.7800,volume:106376},{date:'Septiembre 20, 2010',close:0.7800,volume:11080},{date:'Septiembre 21, 2010',close:0.7850,volume:22522},{date:'Septiembre 22, 2010',close:0.7800,volume:6495},{date:'Septiembre 23, 2010',close:0.7800,volume:7588},{date:'Septiembre 24, 2010',close:0.7650,volume:60332},{date:'Septiembre 27, 2010',close:0.7600,volume:7311},{date:'Septiembre 28, 2010',close:0.7600,volume:4434},{date:'Septiembre 29, 2010',close:0.7550,volume:18750},{date:'Septiembre 30, 2010',close:0.7500,volume:20451},{date:'Octubre 01, 2010',close:0.7600,volume:7547},{date:'Octubre 04, 2010',close:0.7500,volume:1920},{date:'Octubre 05, 2010',close:0.7700,volume:10125},{date:'Octubre 06, 2010',close:0.7600,volume:11617},{date:'Octubre 07, 2010',close:0.7500,volume:86572},{date:'Octubre 08, 2010',close:0.7500,volume:14755},{date:'Octubre 11, 2010',close:0.7550,volume:12433},{date:'Octubre 12, 2010',close:0.7550,volume:0},{date:'Octubre 13, 2010',close:0.7450,volume:54963},{date:'Octubre 14, 2010',close:0.7500,volume:17992},{date:'Octubre 15, 2010',close:0.7700,volume:16268},{date:'Octubre 18, 2010',close:0.7600,volume:3919},{date:'Octubre 19, 2010',close:0.7500,volume:21843},{date:'Octubre 20, 2010',close:0.7600,volume:8053},{date:'Octubre 21, 2010',close:0.7500,volume:15503},{date:'Octubre 22, 2010',close:0.7550,volume:8872},{date:'Octubre 25, 2010',close:0.7500,volume:13218},{date:'Octubre 26, 2010',close:0.7750,volume:28825},{date:'Octubre 27, 2010',close:0.7550,volume:88313},{date:'Octubre 28, 2010',close:0.7400,volume:27913},{date:'Octubre 29, 2010',close:0.7400,volume:23725},{date:'Noviembre 01, 2010',close:0.7450,volume:3950},{date:'Noviembre 02, 2010',close:0.7300,volume:23458},{date:'Noviembre 03, 2010',close:0.7300,volume:7855},{date:'Noviembre 04, 2010',close:0.7450,volume:6594},{date:'Noviembre 05, 2010',close:0.7350,volume:30276},{date:'Noviembre 08, 2010',close:0.7750,volume:55995},{date:'Noviembre 09, 2010',close:0.7500,volume:38506},{date:'Noviembre 10, 2010',close:0.7300,volume:90579},{date:'Noviembre 11, 2010',close:0.7150,volume:22110},{date:'Noviembre 12, 2010',close:0.7000,volume:14605},{date:'Noviembre 15, 2010',close:0.7050,volume:5901},{date:'Noviembre 16, 2010',close:0.7050,volume:5089},{date:'Noviembre 17, 2010',close:0.6800,volume:34022},{date:'Noviembre 18, 2010',close:0.6800,volume:69322},{date:'Noviembre 19, 2010',close:0.6650,volume:7085},{date:'Noviembre 22, 2010',close:0.6650,volume:34813},{date:'Noviembre 23, 2010',close:0.6550,volume:50307},{date:'Noviembre 24, 2010',close:0.6800,volume:23206},{date:'Noviembre 25, 2010',close:0.6400,volume:10450},{date:'Noviembre 26, 2010',close:0.6400,volume:8638},{date:'Noviembre 29, 2010',close:0.6300,volume:23993},{date:'Noviembre 30, 2010',close:0.5800,volume:15146},{date:'Diciembre 01, 2010',close:0.6150,volume:67677},{date:'Diciembre 02, 2010',close:0.5900,volume:35059},{date:'Diciembre 03, 2010',close:0.6300,volume:18747},{date:'Diciembre 06, 2010',close:0.6350,volume:675},{date:'Diciembre 07, 2010',close:0.6350,volume:84415},{date:'Diciembre 08, 2010',close:0.6350,volume:0},{date:'Diciembre 09, 2010',close:0.6950,volume:78984},{date:'Diciembre 10, 2010',close:0.7150,volume:48842},{date:'Diciembre 13, 2010',close:0.6900,volume:15483},{date:'Diciembre 14, 2010',close:0.7050,volume:13950},{date:'Diciembre 15, 2010',close:0.6700,volume:19692},{date:'Diciembre 16, 2010',close:0.6700,volume:4355},{date:'Diciembre 17, 2010',close:0.6500,volume:24404},{date:'Diciembre 20, 2010',close:0.6450,volume:35184},{date:'Diciembre 21, 2010',close:0.6400,volume:36778},{date:'Diciembre 22, 2010',close:0.6100,volume:59498},{date:'Diciembre 23, 2010',close:0.6150,volume:45606},{date:'Diciembre 27, 2010',close:0.6300,volume:25724},{date:'Diciembre 28, 2010',close:0.6400,volume:48180},{date:'Diciembre 29, 2010',close:0.6400,volume:47693},{date:'Diciembre 30, 2010',close:0.6200,volume:69865},{date:'Enero 03, 2011',close:0.6450,volume:8844},{date:'Enero 04, 2011',close:0.6300,volume:30791},{date:'Enero 05, 2011',close:0.6150,volume:15050},{date:'Enero 06, 2011',close:0.6100,volume:7154},{date:'Enero 07, 2011',close:0.6150,volume:21320},{date:'Enero 10, 2011',close:0.6350,volume:12501},{date:'Enero 11, 2011',close:0.6300,volume:13507},{date:'Enero 12, 2011',close:0.6350,volume:72920},{date:'Enero 13, 2011',close:0.6350,volume:8811},{date:'Enero 14, 2011',close:0.6700,volume:228006},{date:'Enero 17, 2011',close:0.6500,volume:36198},{date:'Enero 18, 2011',close:0.6700,volume:58779},{date:'Enero 19, 2011',close:0.6600,volume:27894},{date:'Enero 20, 2011',close:0.6850,volume:45414},{date:'Enero 21, 2011',close:0.6900,volume:48635},{date:'Enero 24, 2011',close:0.7000,volume:21324},{date:'Enero 25, 2011',close:0.7000,volume:10112},{date:'Enero 26, 2011',close:0.6850,volume:26567},{date:'Enero 27, 2011',close:0.6950,volume:37685},{date:'Enero 28, 2011',close:0.6900,volume:44122},{date:'Enero 31, 2011',close:0.6800,volume:5472},{date:'Febrero 01, 2011',close:0.6950,volume:29755},{date:'Febrero 02, 2011',close:0.6950,volume:63645},{date:'Febrero 03, 2011',close:0.6900,volume:59985},{date:'Febrero 04, 2011',close:0.6900,volume:23145},{date:'Febrero 07, 2011',close:0.6850,volume:149055},{date:'Febrero 08, 2011',close:0.7550,volume:408925},{date:'Febrero 09, 2011',close:0.7700,volume:41572},{date:'Febrero 10, 2011',close:0.7400,volume:79849},{date:'Febrero 11, 2011',close:0.7400,volume:7784},{date:'Febrero 14, 2011',close:0.7200,volume:31724},{date:'Febrero 15, 2011',close:0.7100,volume:27297},{date:'Febrero 16, 2011',close:0.7300,volume:24189},{date:'Febrero 17, 2011',close:0.7300,volume:9217},{date:'Febrero 18, 2011',close:0.7200,volume:15185},{date:'Febrero 21, 2011',close:0.7200,volume:22613},{date:'Febrero 22, 2011',close:0.7650,volume:154293},{date:'Febrero 23, 2011',close:0.7500,volume:81890},{date:'Febrero 24, 2011',close:0.7550,volume:14026},{date:'Febrero 25, 2011',close:0.7500,volume:22785},{date:'Febrero 28, 2011',close:0.7550,volume:42012},{date:'Marzo 01, 2011',close:0.7350,volume:52853},{date:'Marzo 02, 2011',close:0.7350,volume:36052},{date:'Marzo 03, 2011',close:0.7350,volume:13275},{date:'Marzo 04, 2011',close:0.7100,volume:32885},{date:'Marzo 07, 2011',close:0.7150,volume:9479},{date:'Marzo 08, 2011',close:0.7350,volume:9357},{date:'Marzo 09, 2011',close:0.7300,volume:8671},{date:'Marzo 10, 2011',close:0.7350,volume:18289},{date:'Marzo 11, 2011',close:0.7200,volume:5651},{date:'Marzo 14, 2011',close:0.7450,volume:70018},{date:'Marzo 15, 2011',close:0.7200,volume:25960},{date:'Marzo 16, 2011',close:0.6950,volume:26116},{date:'Marzo 17, 2011',close:0.6900,volume:314789},{date:'Marzo 18, 2011',close:0.6900,volume:31889},{date:'Marzo 21, 2011',close:0.6800,volume:43179},{date:'Marzo 22, 2011',close:0.6800,volume:12312},{date:'Marzo 23, 2011',close:0.6750,volume:8950},{date:'Marzo 24, 2011',close:0.6800,volume:4673},{date:'Marzo 25, 2011',close:0.6850,volume:32627},{date:'Marzo 28, 2011',close:0.6800,volume:5635},{date:'Marzo 29, 2011',close:0.6900,volume:11985},{date:'Marzo 30, 2011',close:0.7050,volume:37327},{date:'Marzo 31, 2011',close:0.6950,volume:95307},{date:'Abril 01, 2011',close:0.8900,volume:1153512},{date:'Abril 04, 2011',close:0.9950,volume:1778422},{date:'Abril 05, 2011',close:0.9750,volume:831645},{date:'Abril 06, 2011',close:0.9500,volume:220190},{date:'Abril 07, 2011',close:0.9050,volume:217341},{date:'Abril 08, 2011',close:0.9400,volume:91966},{date:'Abril 11, 2011',close:1.0600,volume:720252},{date:'Abril 12, 2011',close:1.0100,volume:1297702},{date:'Abril 13, 2011',close:0.9750,volume:491100},{date:'Abril 14, 2011',close:0.9550,volume:222214},{date:'Abril 15, 2011',close:0.9300,volume:166022},{date:'Abril 18, 2011',close:0.9200,volume:198775},{date:'Abril 19, 2011',close:0.8850,volume:216297},{date:'Abril 20, 2011',close:0.8850,volume:110703},{date:'Abril 21, 2011',close:0.8700,volume:105585},{date:'Abril 26, 2011',close:0.8500,volume:43665},{date:'Abril 27, 2011',close:1.0200,volume:1079677},{date:'Abril 28, 2011',close:0.9450,volume:560261},{date:'Abril 29, 2011',close:0.9100,volume:325528},{date:'Mayo 02, 2011',close:0.9600,volume:295632},{date:'Mayo 03, 2011',close:0.9300,volume:201540},{date:'Mayo 04, 2011',close:0.9050,volume:155047},{date:'Mayo 05, 2011',close:0.8800,volume:75039},{date:'Mayo 06, 2011',close:0.9200,volume:212045},{date:'Mayo 09, 2011',close:0.9300,volume:194579},{date:'Mayo 10, 2011',close:0.9200,volume:105086},{date:'Mayo 11, 2011',close:0.9000,volume:128515},{date:'Mayo 12, 2011',close:0.9000,volume:57149},{date:'Mayo 13, 2011',close:0.9100,volume:67491},{date:'Mayo 16, 2011',close:0.9000,volume:65687},{date:'Mayo 17, 2011',close:0.9150,volume:82582},{date:'Mayo 18, 2011',close:0.8900,volume:95351},{date:'Mayo 19, 2011',close:0.8900,volume:106583},{date:'Mayo 20, 2011',close:0.8750,volume:176044},{date:'Mayo 23, 2011',close:0.8800,volume:90796},{date:'Mayo 24, 2011',close:0.8550,volume:50306},{date:'Mayo 25, 2011',close:0.8600,volume:3250},{date:'Mayo 26, 2011',close:0.8800,volume:62874},{date:'Mayo 27, 2011',close:0.8650,volume:55187},{date:'Mayo 30, 2011',close:0.8550,volume:48164},{date:'Mayo 31, 2011',close:0.8650,volume:45722},{date:'Junio 01, 2011',close:0.8400,volume:161617},{date:'Junio 02, 2011',close:0.8300,volume:19749},{date:'Junio 03, 2011',close:0.8000,volume:53969},{date:'Junio 06, 2011',close:0.7700,volume:73990},{date:'Junio 07, 2011',close:0.7400,volume:37018},{date:'Junio 08, 2011',close:0.7600,volume:41979},{date:'Junio 09, 2011',close:0.7600,volume:36162},{date:'Junio 10, 2011',close:0.7400,volume:103622},{date:'Junio 13, 2011',close:0.7350,volume:7417},{date:'Junio 14, 2011',close:0.7500,volume:24128},{date:'Junio 15, 2011',close:0.7500,volume:62077},{date:'Junio 16, 2011',close:0.7050,volume:40099},{date:'Junio 17, 2011',close:0.7500,volume:47867},{date:'Junio 20, 2011',close:0.7250,volume:24782},{date:'Junio 21, 2011',close:0.7150,volume:38323},{date:'Junio 22, 2011',close:0.8600,volume:436488},{date:'Junio 23, 2011',close:0.8000,volume:288630},{date:'Junio 24, 2011',close:0.7850,volume:82530},{date:'Junio 27, 2011',close:0.7700,volume:22695},{date:'Junio 28, 2011',close:0.7900,volume:119304},{date:'Junio 29, 2011',close:0.7900,volume:128792},{date:'Junio 30, 2011',close:0.7800,volume:80193},{date:'Julio 01, 2011',close:0.7750,volume:161689},{date:'Julio 04, 2011',close:0.7800,volume:41420},{date:'Julio 05, 2011',close:0.7800,volume:24476},{date:'Julio 06, 2011',close:0.7750,volume:23957},{date:'Julio 07, 2011',close:0.7650,volume:14143},{date:'Julio 08, 2011',close:0.7650,volume:40671},{date:'Julio 11, 2011',close:0.7350,volume:22736},{date:'Julio 12, 2011',close:0.7050,volume:42107},{date:'Julio 13, 2011',close:0.7050,volume:53081},{date:'Julio 14, 2011',close:0.7250,volume:24403},{date:'Julio 15, 2011',close:0.6900,volume:78069},{date:'Julio 18, 2011',close:0.6800,volume:59229},{date:'Julio 19, 2011',close:0.6800,volume:33446},{date:'Julio 20, 2011',close:0.6950,volume:51250},{date:'Julio 21, 2011',close:0.7000,volume:45178},{date:'Julio 22, 2011',close:0.7000,volume:132467},{date:'Julio 25, 2011',close:0.7000,volume:13849},{date:'Julio 26, 2011',close:0.6900,volume:32332},{date:'Julio 27, 2011',close:0.6600,volume:72317},{date:'Julio 28, 2011',close:0.6800,volume:36363},{date:'Julio 29, 2011',close:0.6550,volume:46013},{date:'Agosto 01, 2011',close:0.6500,volume:11307},{date:'Agosto 02, 2011',close:0.6500,volume:992},{date:'Agosto 03, 2011',close:0.6500,volume:17745},{date:'Agosto 04, 2011',close:0.6200,volume:16501},{date:'Agosto 05, 2011',close:0.6050,volume:38606},{date:'Agosto 08, 2011',close:0.6000,volume:22063},{date:'Agosto 09, 2011',close:0.5900,volume:42805},{date:'Agosto 10, 2011',close:0.5400,volume:44235},{date:'Agosto 11, 2011',close:0.6300,volume:72711},{date:'Agosto 12, 2011',close:0.6550,volume:60528},{date:'Agosto 15, 2011',close:0.6400,volume:39220},{date:'Agosto 16, 2011',close:0.6400,volume:41106},{date:'Agosto 17, 2011',close:0.6400,volume:161711},{date:'Agosto 18, 2011',close:0.6300,volume:42843},{date:'Agosto 19, 2011',close:0.6200,volume:21526},{date:'Agosto 22, 2011',close:0.6450,volume:24926},{date:'Agosto 23, 2011',close:0.6300,volume:12691},{date:'Agosto 24, 2011',close:0.6200,volume:63145},{date:'Agosto 25, 2011',close:0.6200,volume:11065},{date:'Agosto 26, 2011',close:0.5950,volume:74669},{date:'Agosto 29, 2011',close:0.6100,volume:4996},{date:'Agosto 30, 2011',close:0.6100,volume:4104},{date:'Agosto 31, 2011',close:0.6050,volume:26998},{date:'Septiembre 01, 2011',close:0.6050,volume:7890},{date:'Septiembre 02, 2011',close:0.6000,volume:3964},{date:'Septiembre 05, 2011',close:0.5850,volume:14784},{date:'Septiembre 06, 2011',close:0.5650,volume:98589},{date:'Septiembre 07, 2011',close:0.6100,volume:10850},{date:'Septiembre 08, 2011',close:0.5900,volume:32168},{date:'Septiembre 09, 2011',close:0.5900,volume:1935},{date:'Septiembre 12, 2011',close:0.5900,volume:26395},{date:'Septiembre 13, 2011',close:0.5750,volume:20616},{date:'Septiembre 14, 2011',close:0.5800,volume:33175},{date:'Septiembre 15, 2011',close:0.5650,volume:13232},{date:'Septiembre 16, 2011',close:0.5600,volume:42471},{date:'Septiembre 19, 2011',close:0.5600,volume:13123},{date:'Septiembre 20, 2011',close:0.5800,volume:6521},{date:'Septiembre 21, 2011',close:0.5600,volume:13620},{date:'Septiembre 22, 2011',close:0.5350,volume:26671},{date:'Septiembre 23, 2011',close:0.5350,volume:9911},{date:'Septiembre 26, 2011',close:0.5300,volume:11038},{date:'Septiembre 27, 2011',close:0.5350,volume:25424},{date:'Septiembre 28, 2011',close:0.5400,volume:24145},{date:'Septiembre 29, 2011',close:0.5350,volume:27896},{date:'Septiembre 30, 2011',close:0.5700,volume:120643},{date:'Octubre 03, 2011',close:0.5350,volume:43300},{date:'Octubre 04, 2011',close:0.5400,volume:49532},{date:'Octubre 05, 2011',close:0.5300,volume:15514},{date:'Octubre 06, 2011',close:0.5450,volume:54196},{date:'Octubre 07, 2011',close:0.5500,volume:9526},{date:'Octubre 10, 2011',close:0.5300,volume:33588},{date:'Octubre 11, 2011',close:0.5350,volume:54879},{date:'Octubre 12, 2011',close:0.5250,volume:28497},{date:'Octubre 13, 2011',close:0.5650,volume:321529},{date:'Octubre 14, 2011',close:0.5550,volume:302432},{date:'Octubre 17, 2011',close:0.5450,volume:63177},{date:'Octubre 18, 2011',close:0.5400,volume:97668},{date:'Octubre 19, 2011',close:0.5500,volume:49458},{date:'Octubre 20, 2011',close:0.5500,volume:16581},{date:'Octubre 21, 2011',close:0.5400,volume:13647},{date:'Octubre 24, 2011',close:0.5400,volume:2615},{date:'Octubre 25, 2011',close:0.5450,volume:80005},{date:'Octubre 26, 2011',close:0.5350,volume:26459},{date:'Octubre 27, 2011',close:0.5450,volume:29691},{date:'Octubre 28, 2011',close:0.5300,volume:89547},{date:'Octubre 31, 2011',close:0.5200,volume:26542},{date:'Noviembre 01, 2011',close:0.4900,volume:47362},{date:'Noviembre 02, 2011',close:0.4900,volume:25505},{date:'Noviembre 03, 2011',close:0.4950,volume:58606},{date:'Noviembre 04, 2011',close:0.5150,volume:7835},{date:'Noviembre 07, 2011',close:0.5000,volume:1094},{date:'Noviembre 08, 2011',close:0.4900,volume:3019},{date:'Noviembre 09, 2011',close:0.4700,volume:11146},{date:'Noviembre 10, 2011',close:0.4700,volume:4677},{date:'Noviembre 11, 2011',close:0.4700,volume:2056},{date:'Noviembre 14, 2011',close:0.4650,volume:12512},{date:'Noviembre 15, 2011',close:0.4850,volume:22867},{date:'Noviembre 16, 2011',close:0.4850,volume:30037},{date:'Noviembre 17, 2011',close:0.4650,volume:7526},{date:'Noviembre 18, 2011',close:0.4600,volume:10432},{date:'Noviembre 21, 2011',close:0.4700,volume:15077},{date:'Noviembre 22, 2011',close:0.4500,volume:7196},{date:'Noviembre 23, 2011',close:0.4500,volume:46587},{date:'Noviembre 24, 2011',close:0.4500,volume:25860},{date:'Noviembre 25, 2011',close:0.4400,volume:17864},{date:'Noviembre 28, 2011',close:0.4250,volume:16999},{date:'Noviembre 29, 2011',close:0.4400,volume:70153},{date:'Noviembre 30, 2011',close:0.4400,volume:13703},{date:'Diciembre 01, 2011',close:0.4450,volume:28189},{date:'Diciembre 02, 2011',close:0.4400,volume:83250},{date:'Diciembre 05, 2011',close:0.5200,volume:284888},{date:'Diciembre 06, 2011',close:0.5000,volume:376584},{date:'Diciembre 07, 2011',close:0.4950,volume:82072},{date:'Diciembre 08, 2011',close:0.4850,volume:68828},{date:'Diciembre 09, 2011',close:0.4800,volume:42451},{date:'Diciembre 12, 2011',close:0.4600,volume:26580},{date:'Diciembre 13, 2011',close:0.4600,volume:59357},{date:'Diciembre 14, 2011',close:0.4450,volume:58748},{date:'Diciembre 15, 2011',close:0.4200,volume:94237},{date:'Diciembre 16, 2011',close:0.4400,volume:58472},{date:'Diciembre 19, 2011',close:0.4300,volume:48448},{date:'Diciembre 20, 2011',close:0.4250,volume:52067},{date:'Diciembre 21, 2011',close:0.4250,volume:50744},{date:'Diciembre 22, 2011',close:0.4250,volume:35785},{date:'Diciembre 23, 2011',close:0.4250,volume:10576},{date:'Diciembre 27, 2011',close:0.4200,volume:61868},{date:'Diciembre 28, 2011',close:0.4100,volume:72718},{date:'Diciembre 29, 2011',close:0.4150,volume:28000},{date:'Diciembre 30, 2011',close:0.4050,volume:26643},{date:'Enero 02, 2012',close:0.4300,volume:245311},{date:'Enero 03, 2012',close:0.4250,volume:52876},{date:'Enero 04, 2012',close:0.4350,volume:38626},{date:'Enero 05, 2012',close:0.4150,volume:50734},{date:'Enero 06, 2012',close:0.4150,volume:400},{date:'Enero 09, 2012',close:0.4150,volume:7514},{date:'Enero 10, 2012',close:0.4150,volume:10118},{date:'Enero 11, 2012',close:0.4850,volume:485242},{date:'Enero 12, 2012',close:0.4700,volume:476018},{date:'Enero 13, 2012',close:0.4600,volume:262229},{date:'Enero 16, 2012',close:0.4450,volume:45479},{date:'Enero 17, 2012',close:0.4450,volume:95407},{date:'Enero 18, 2012',close:0.4350,volume:39909},{date:'Enero 19, 2012',close:0.4400,volume:38030},{date:'Enero 20, 2012',close:0.4350,volume:53022},{date:'Enero 23, 2012',close:0.4300,volume:15967},{date:'Enero 24, 2012',close:0.4750,volume:113006},{date:'Enero 25, 2012',close:0.4700,volume:81185},{date:'Enero 26, 2012',close:0.4650,volume:22173},{date:'Enero 27, 2012',close:0.4750,volume:85829},{date:'Enero 30, 2012',close:0.4600,volume:25709},{date:'Enero 31, 2012',close:0.4700,volume:5293},{date:'Febrero 01, 2012',close:0.4800,volume:58819},{date:'Febrero 02, 2012',close:0.4950,volume:506641},{date:'Febrero 03, 2012',close:0.4750,volume:153978},{date:'Febrero 06, 2012',close:0.4650,volume:153979},{date:'Febrero 07, 2012',close:0.4750,volume:67359},{date:'Febrero 08, 2012',close:0.4750,volume:105390},{date:'Febrero 09, 2012',close:0.4650,volume:26418},{date:'Febrero 10, 2012',close:0.4450,volume:134046},{date:'Febrero 13, 2012',close:0.4450,volume:37197},{date:'Febrero 14, 2012',close:0.4450,volume:55521},{date:'Febrero 15, 2012',close:0.4400,volume:73339},{date:'Febrero 16, 2012',close:0.4400,volume:30008},{date:'Febrero 17, 2012',close:0.4350,volume:33340},{date:'Febrero 20, 2012',close:0.4400,volume:65302},{date:'Febrero 21, 2012',close:0.4600,volume:81157},{date:'Febrero 22, 2012',close:0.4400,volume:19086},{date:'Febrero 23, 2012',close:0.4400,volume:1880},{date:'Febrero 24, 2012',close:0.4250,volume:43867},{date:'Febrero 27, 2012',close:0.4200,volume:25912},{date:'Febrero 28, 2012',close:0.4050,volume:16884},{date:'Febrero 29, 2012',close:0.4300,volume:42014},{date:'Marzo 01, 2012',close:0.4150,volume:33193},{date:'Marzo 02, 2012',close:0.4100,volume:110895},{date:'Marzo 05, 2012',close:0.4150,volume:24803},{date:'Marzo 06, 2012',close:0.4000,volume:48896},{date:'Marzo 07, 2012',close:0.3900,volume:43369},{date:'Marzo 08, 2012',close:0.4000,volume:49540},{date:'Marzo 09, 2012',close:0.3900,volume:15862},{date:'Marzo 12, 2012',close:0.3900,volume:30455},{date:'Marzo 13, 2012',close:0.4000,volume:11030},{date:'Marzo 14, 2012',close:0.4000,volume:15890},{date:'Marzo 15, 2012',close:0.3950,volume:7450},{date:'Marzo 16, 2012',close:0.3900,volume:25219},{date:'Marzo 19, 2012',close:0.4000,volume:12603},{date:'Marzo 20, 2012',close:0.3950,volume:10311},{date:'Marzo 21, 2012',close:0.3900,volume:27976},{date:'Marzo 22, 2012',close:0.3950,volume:37436},{date:'Marzo 23, 2012',close:0.3950,volume:20480},{date:'Marzo 26, 2012',close:0.3950,volume:76024},{date:'Marzo 27, 2012',close:0.3800,volume:228},{date:'Marzo 28, 2012',close:0.3800,volume:7080},{date:'Marzo 29, 2012',close:0.3700,volume:54340},{date:'Marzo 30, 2012',close:0.3700,volume:5036},{date:'Abril 02, 2012',close:0.3450,volume:45250},{date:'Abril 03, 2012',close:0.3850,volume:131556},{date:'Abril 04, 2012',close:0.3800,volume:84353},{date:'Abril 05, 2012',close:0.3600,volume:14144},{date:'Abril 10, 2012',close:0.3500,volume:21638},{date:'Abril 11, 2012',close:0.3500,volume:9918},{date:'Abril 12, 2012',close:0.3550,volume:4268},{date:'Abril 13, 2012',close:0.3300,volume:15072},{date:'Abril 16, 2012',close:0.3400,volume:16394},{date:'Abril 17, 2012',close:0.3400,volume:3502},{date:'Abril 18, 2012',close:0.3250,volume:21706},{date:'Abril 19, 2012',close:0.3450,volume:22159},{date:'Abril 20, 2012',close:0.3250,volume:4483},{date:'Abril 23, 2012',close:0.3200,volume:11301},{date:'Abril 24, 2012',close:0.3050,volume:7957},{date:'Abril 25, 2012',close:0.3350,volume:9553},{date:'Abril 26, 2012',close:0.3300,volume:18369},{date:'Abril 27, 2012',close:0.3250,volume:43038},{date:'Abril 30, 2012',close:0.3250,volume:2920},{date:'Mayo 02, 2012',close:0.3200,volume:16262},{date:'Mayo 03, 2012',close:0.3300,volume:24344},{date:'Mayo 04, 2012',close:0.3250,volume:17564},{date:'Mayo 07, 2012',close:0.3100,volume:25720},{date:'Mayo 08, 2012',close:0.3100,volume:8754},{date:'Mayo 09, 2012',close:0.3150,volume:18927},{date:'Mayo 10, 2012',close:0.3000,volume:222},{date:'Mayo 11, 2012',close:0.2850,volume:34412},{date:'Mayo 14, 2012',close:0.2850,volume:13640},{date:'Mayo 15, 2012',close:0.2850,volume:3369},{date:'Mayo 16, 2012',close:0.2700,volume:2219},{date:'Mayo 17, 2012',close:0.2550,volume:1029},{date:'Mayo 18, 2012',close:0.2550,volume:37358},{date:'Mayo 21, 2012',close:0.2750,volume:35662},{date:'Mayo 22, 2012',close:0.2650,volume:17611},{date:'Mayo 23, 2012',close:0.2550,volume:15563},{date:'Mayo 24, 2012',close:0.2550,volume:14089},{date:'Mayo 25, 2012',close:0.2600,volume:13605},{date:'Mayo 28, 2012',close:0.2500,volume:1786},{date:'Mayo 29, 2012',close:0.2500,volume:15423},{date:'Mayo 30, 2012',close:0.2400,volume:36456},{date:'Mayo 31, 2012',close:0.2300,volume:48336},{date:'Junio 01, 2012',close:0.2300,volume:7890},{date:'Junio 04, 2012',close:0.2100,volume:57671},{date:'Junio 05, 2012',close:0.2350,volume:52106},{date:'Junio 06, 2012',close:0.2650,volume:111150},{date:'Junio 07, 2012',close:0.2650,volume:20188},{date:'Junio 08, 2012',close:0.2650,volume:32394},{date:'Junio 11, 2012',close:0.2600,volume:16294},{date:'Junio 12, 2012',close:0.2750,volume:4785},{date:'Junio 13, 2012',close:0.2650,volume:24363},{date:'Junio 14, 2012',close:0.2800,volume:35944},{date:'Junio 15, 2012',close:0.2800,volume:3017},{date:'Junio 18, 2012',close:0.2700,volume:20966},{date:'Junio 19, 2012',close:0.2750,volume:40134},{date:'Junio 20, 2012',close:0.2800,volume:90739},{date:'Junio 21, 2012',close:0.2650,volume:28453},{date:'Junio 22, 2012',close:0.2600,volume:2872},{date:'Junio 25, 2012',close:0.2650,volume:30969},{date:'Junio 26, 2012',close:0.2600,volume:10634},{date:'Junio 27, 2012',close:0.2650,volume:1590},{date:'Junio 28, 2012',close:0.2650,volume:8500},{date:'Junio 29, 2012',close:0.2700,volume:29115},{date:'Julio 02, 2012',close:0.2650,volume:2},{date:'Julio 03, 2012',close:0.2700,volume:484},{date:'Julio 04, 2012',close:0.4050,volume:1252897},{date:'Julio 05, 2012',close:0.4000,volume:500479},{date:'Julio 06, 2012',close:0.4200,volume:1107902},{date:'Julio 09, 2012',close:0.3900,volume:186627},{date:'Julio 10, 2012',close:0.3750,volume:263262},{date:'Julio 11, 2012',close:0.3300,volume:97256},{date:'Julio 12, 2012',close:0.3400,volume:0},{date:'Julio 13, 2012',close:0.3400,volume:40492},{date:'Julio 16, 2012',close:0.3400,volume:188771},{date:'Julio 17, 2012',close:0.3600,volume:266520},{date:'Julio 18, 2012',close:0.3800,volume:178345},{date:'Julio 19, 2012',close:0.3700,volume:58355},{date:'Julio 20, 2012',close:0.3600,volume:220204},{date:'Julio 23, 2012',close:0.3350,volume:97103},{date:'Julio 24, 2012',close:0.3350,volume:38201},{date:'Julio 25, 2012',close:0.3500,volume:65755},{date:'Julio 26, 2012',close:0.3500,volume:369435},{date:'Julio 27, 2012',close:0.3550,volume:101137},{date:'Julio 30, 2012',close:0.3700,volume:248577},{date:'Julio 31, 2012',close:0.3600,volume:131755},{date:'Agosto 01, 2012',close:0.3600,volume:32292},{date:'Agosto 02, 2012',close:0.3500,volume:97060},{date:'Agosto 03, 2012',close:0.3400,volume:107591},{date:'Agosto 06, 2012',close:0.3500,volume:24328},{date:'Agosto 07, 2012',close:0.3450,volume:30803},{date:'Agosto 08, 2012',close:0.3400,volume:37077},{date:'Agosto 09, 2012',close:0.3350,volume:87606},{date:'Agosto 10, 2012',close:0.3500,volume:3416},{date:'Agosto 13, 2012',close:0.3300,volume:30633},{date:'Agosto 14, 2012',close:0.3550,volume:145899},{date:'Agosto 15, 2012',close:0.3600,volume:24444},{date:'Agosto 16, 2012',close:0.3400,volume:117466},{date:'Agosto 17, 2012',close:0.3600,volume:302078},{date:'Agosto 20, 2012',close:0.3900,volume:145958},{date:'Agosto 21, 2012',close:0.4150,volume:822305},{date:'Agosto 22, 2012',close:0.4200,volume:140814},{date:'Agosto 23, 2012',close:0.4100,volume:32775},{date:'Agosto 24, 2012',close:0.3900,volume:105864},{date:'Agosto 27, 2012',close:0.4000,volume:124444},{date:'Agosto 28, 2012',close:0.3950,volume:30356},{date:'Agosto 29, 2012',close:0.3950,volume:70267},{date:'Agosto 30, 2012',close:0.3850,volume:5500},{date:'Agosto 31, 2012',close:0.3950,volume:56568},{date:'Septiembre 03, 2012',close:0.4050,volume:128674},{date:'Septiembre 04, 2012',close:0.4200,volume:105896},{date:'Septiembre 05, 2012',close:0.4200,volume:110765},{date:'Septiembre 06, 2012',close:0.4100,volume:34316},{date:'Septiembre 07, 2012',close:0.4300,volume:463137},{date:'Septiembre 10, 2012',close:0.4400,volume:287965},{date:'Septiembre 11, 2012',close:0.4450,volume:123901},{date:'Septiembre 12, 2012',close:0.5250,volume:1650348},{date:'Septiembre 13, 2012',close:0.4800,volume:473953},{date:'Septiembre 14, 2012',close:0.4600,volume:162936},{date:'Septiembre 17, 2012',close:0.4700,volume:298763},{date:'Septiembre 18, 2012',close:0.4750,volume:154004},{date:'Septiembre 19, 2012',close:0.4600,volume:341007},{date:'Septiembre 20, 2012',close:0.4550,volume:159449},{date:'Septiembre 21, 2012',close:0.4750,volume:495134},{date:'Septiembre 24, 2012',close:0.4700,volume:80718},{date:'Septiembre 25, 2012',close:0.4700,volume:189962},{date:'Septiembre 26, 2012',close:0.4200,volume:252523},{date:'Septiembre 27, 2012',close:0.4500,volume:155585},{date:'Septiembre 28, 2012',close:0.4350,volume:86737},{date:'Octubre 01, 2012',close:0.4350,volume:11273},{date:'Octubre 02, 2012',close:0.4400,volume:57047},{date:'Octubre 03, 2012',close:0.4350,volume:195986},{date:'Octubre 04, 2012',close:0.4400,volume:8535},{date:'Octubre 05, 2012',close:0.4350,volume:60343},{date:'Octubre 08, 2012',close:0.4550,volume:94573},{date:'Octubre 09, 2012',close:0.4500,volume:433677},{date:'Octubre 10, 2012',close:0.4500,volume:94953},{date:'Octubre 11, 2012',close:0.4700,volume:213223},{date:'Octubre 12, 2012',close:0.4700,volume:38217},{date:'Octubre 15, 2012',close:0.4600,volume:76058},{date:'Octubre 16, 2012',close:0.4500,volume:118299},{date:'Octubre 17, 2012',close:0.4450,volume:49310},{date:'Octubre 18, 2012',close:0.4600,volume:168761},{date:'Octubre 19, 2012',close:0.4550,volume:228742},{date:'Octubre 22, 2012',close:0.4600,volume:29062},{date:'Octubre 23, 2012',close:0.4550,volume:30303},{date:'Octubre 24, 2012',close:0.4500,volume:41847},{date:'Octubre 25, 2012',close:0.4600,volume:115274},{date:'Octubre 26, 2012',close:0.4600,volume:72247},{date:'Octubre 29, 2012',close:0.4500,volume:18701},{date:'Octubre 30, 2012',close:0.4450,volume:74709},{date:'Octubre 31, 2012',close:0.4350,volume:31949},{date:'Noviembre 01, 2012',close:0.4500,volume:1800},{date:'Noviembre 02, 2012',close:0.4400,volume:105109},{date:'Noviembre 05, 2012',close:0.4500,volume:35418},{date:'Noviembre 06, 2012',close:0.4500,volume:53205},{date:'Noviembre 07, 2012',close:0.4350,volume:23174},{date:'Noviembre 08, 2012',close:0.4300,volume:16277},{date:'Noviembre 09, 2012',close:0.4150,volume:35611},{date:'Noviembre 12, 2012',close:0.3850,volume:155012},{date:'Noviembre 13, 2012',close:0.3900,volume:69482},{date:'Noviembre 14, 2012',close:0.3800,volume:29151},{date:'Noviembre 15, 2012',close:0.3750,volume:13550},{date:'Noviembre 16, 2012',close:0.3900,volume:13313},{date:'Noviembre 19, 2012',close:0.4000,volume:53288},{date:'Noviembre 20, 2012',close:0.3950,volume:15906},{date:'Noviembre 21, 2012',close:0.3800,volume:17811},{date:'Noviembre 22, 2012',close:0.3700,volume:13767},{date:'Noviembre 23, 2012',close:0.3900,volume:157485},{date:'Noviembre 26, 2012',close:0.4100,volume:19442},{date:'Noviembre 27, 2012',close:0.4000,volume:21415},{date:'Noviembre 28, 2012',close:0.3850,volume:17313},{date:'Noviembre 29, 2012',close:0.3900,volume:11376},{date:'Noviembre 30, 2012',close:0.3950,volume:10078},{date:'Diciembre 03, 2012',close:0.3800,volume:15078},{date:'Diciembre 04, 2012',close:0.3900,volume:30267},{date:'Diciembre 05, 2012',close:0.3900,volume:4266},{date:'Diciembre 06, 2012',close:0.4000,volume:125445},{date:'Diciembre 07, 2012',close:0.3900,volume:73371},{date:'Diciembre 10, 2012',close:0.3950,volume:47337},{date:'Diciembre 11, 2012',close:0.4000,volume:59200},{date:'Diciembre 12, 2012',close:0.4000,volume:42517},{date:'Diciembre 13, 2012',close:0.3900,volume:3089},{date:'Diciembre 14, 2012',close:0.3900,volume:31983},{date:'Diciembre 17, 2012',close:0.3500,volume:59144},{date:'Diciembre 18, 2012',close:0.3800,volume:54043},{date:'Diciembre 19, 2012',close:0.3800,volume:120786},{date:'Diciembre 20, 2012',close:0.4000,volume:141430},{date:'Diciembre 21, 2012',close:0.4050,volume:61857},{date:'Diciembre 24, 2012',close:0.4050,volume:14379},{date:'Diciembre 27, 2012',close:0.3850,volume:40966},{date:'Diciembre 28, 2012',close:0.3800,volume:32071},{date:'Diciembre 31, 2012',close:0.3750,volume:35029},{date:'Enero 02, 2013',close:0.3950,volume:122323},{date:'Enero 03, 2013',close:0.4000,volume:71812},{date:'Enero 04, 2013',close:0.4250,volume:627520},{date:'Enero 07, 2013',close:0.4150,volume:213380},{date:'Enero 08, 2013',close:0.4150,volume:36219},{date:'Enero 09, 2013',close:0.4150,volume:113256},{date:'Enero 10, 2013',close:0.4200,volume:580454},{date:'Enero 11, 2013',close:0.4150,volume:95101},{date:'Enero 14, 2013',close:0.4350,volume:321679},{date:'Enero 15, 2013',close:0.4200,volume:53154},{date:'Enero 16, 2013',close:0.4250,volume:18426},{date:'Enero 17, 2013',close:0.4200,volume:37934},{date:'Enero 18, 2013',close:0.4150,volume:35704},{date:'Enero 21, 2013',close:0.4300,volume:61304},{date:'Enero 22, 2013',close:0.4400,volume:310865},{date:'Enero 23, 2013',close:0.4250,volume:257872},{date:'Enero 24, 2013',close:0.4400,volume:133729},{date:'Enero 25, 2013',close:0.4600,volume:1149282},{date:'Enero 28, 2013',close:0.4600,volume:823863},{date:'Enero 29, 2013',close:0.4400,volume:274141},{date:'Enero 30, 2013',close:0.4300,volume:130022},{date:'Enero 31, 2013',close:0.4150,volume:95192},{date:'Febrero 01, 2013',close:0.4050,volume:118068},{date:'Febrero 04, 2013',close:0.3900,volume:106052},{date:'Febrero 05, 2013',close:0.3900,volume:44073},{date:'Febrero 06, 2013',close:0.4200,volume:190747},{date:'Febrero 07, 2013',close:0.4100,volume:43005},{date:'Febrero 08, 2013',close:0.4250,volume:266978},{date:'Febrero 11, 2013',close:0.4300,volume:219248},{date:'Febrero 12, 2013',close:0.4200,volume:211586},{date:'Febrero 13, 2013',close:0.4200,volume:55316},{date:'Febrero 14, 2013',close:0.4200,volume:48453},{date:'Febrero 15, 2013',close:0.4050,volume:57486},{date:'Febrero 18, 2013',close:0.4000,volume:56891},{date:'Febrero 19, 2013',close:0.4000,volume:55103},{date:'Febrero 20, 2013',close:0.4000,volume:14530},{date:'Febrero 21, 2013',close:0.3950,volume:55158},{date:'Febrero 22, 2013',close:0.4000,volume:30519},{date:'Febrero 25, 2013',close:0.4100,volume:5189},{date:'Febrero 26, 2013',close:0.3950,volume:13872},{date:'Febrero 27, 2013',close:0.4000,volume:10845},{date:'Febrero 28, 2013',close:0.4000,volume:36534},{date:'Marzo 01, 2013',close:0.3900,volume:9666},{date:'Marzo 04, 2013',close:0.3850,volume:1563},{date:'Marzo 05, 2013',close:0.4000,volume:35423},{date:'Marzo 06, 2013',close:0.3950,volume:51136},{date:'Marzo 07, 2013',close:0.3800,volume:40262},{date:'Marzo 08, 2013',close:0.3500,volume:360916},{date:'Marzo 11, 2013',close:0.3600,volume:143816},{date:'Marzo 12, 2013',close:0.3750,volume:15140},{date:'Marzo 13, 2013',close:0.3600,volume:28578},{date:'Marzo 14, 2013',close:0.3650,volume:27090},{date:'Marzo 15, 2013',close:0.3750,volume:54223},{date:'Marzo 18, 2013',close:0.3700,volume:24165},{date:'Marzo 19, 2013',close:0.3650,volume:21377},{date:'Marzo 20, 2013',close:0.3800,volume:58271},{date:'Marzo 21, 2013',close:0.3700,volume:25111},{date:'Marzo 22, 2013',close:0.3700,volume:1701},{date:'Marzo 25, 2013',close:0.3550,volume:39620},{date:'Marzo 26, 2013',close:0.3650,volume:27816},{date:'Marzo 27, 2013',close:0.3450,volume:39679},{date:'Marzo 28, 2013',close:0.3350,volume:123050},{date:'Abril 02, 2013',close:0.3400,volume:20828},{date:'Abril 03, 2013',close:0.3400,volume:12975},{date:'Abril 04, 2013',close:0.3450,volume:16529},{date:'Abril 05, 2013',close:0.3250,volume:23362},{date:'Abril 08, 2013',close:0.3250,volume:33965},{date:'Abril 09, 2013',close:0.3300,volume:7660},{date:'Abril 10, 2013',close:0.3300,volume:682},{date:'Abril 11, 2013',close:0.3200,volume:7408},{date:'Abril 12, 2013',close:0.3200,volume:16001},{date:'Abril 15, 2013',close:0.3100,volume:15611},{date:'Abril 16, 2013',close:0.3100,volume:3524},{date:'Abril 17, 2013',close:0.3100,volume:12717},{date:'Abril 18, 2013',close:0.3050,volume:25448},{date:'Abril 19, 2013',close:0.3150,volume:14612},{date:'Abril 22, 2013',close:0.3200,volume:13126},{date:'Abril 23, 2013',close:0.3450,volume:73142},{date:'Abril 24, 2013',close:0.3250,volume:8818},{date:'Abril 25, 2013',close:0.3200,volume:35696},{date:'Abril 26, 2013',close:0.3450,volume:93844},{date:'Abril 29, 2013',close:0.3700,volume:362320},{date:'Abril 30, 2013',close:0.3500,volume:139413},{date:'Mayo 02, 2013',close:0.3750,volume:65568},{date:'Mayo 03, 2013',close:0.3750,volume:67381},{date:'Mayo 06, 2013',close:0.3700,volume:25770},{date:'Mayo 07, 2013',close:0.3700,volume:31037},{date:'Mayo 08, 2013',close:0.3650,volume:108122},{date:'Mayo 09, 2013',close:0.3600,volume:59809},{date:'Mayo 10, 2013',close:0.3700,volume:79880},{date:'Mayo 13, 2013',close:0.3800,volume:124796},{date:'Mayo 14, 2013',close:0.3950,volume:308144},{date:'Mayo 15, 2013',close:0.3900,volume:587856},{date:'Mayo 16, 2013',close:0.3850,volume:223297},{date:'Mayo 17, 2013',close:0.3850,volume:25225},{date:'Mayo 20, 2013',close:0.3750,volume:43314},{date:'Mayo 21, 2013',close:0.3650,volume:46206},{date:'Mayo 22, 2013',close:0.3700,volume:4564},{date:'Mayo 23, 2013',close:0.3550,volume:57631},{date:'Mayo 24, 2013',close:0.3550,volume:21661},{date:'Mayo 27, 2013',close:0.3450,volume:82214},{date:'Mayo 28, 2013',close:0.3550,volume:120730},{date:'Mayo 29, 2013',close:0.3400,volume:174591},{date:'Mayo 30, 2013',close:0.3500,volume:19209},{date:'Mayo 31, 2013',close:0.3450,volume:38283},{date:'Junio 03, 2013',close:0.3450,volume:14555},{date:'Junio 04, 2013',close:0.3500,volume:41256},{date:'Junio 05, 2013',close:0.3750,volume:538574},{date:'Junio 06, 2013',close:0.3950,volume:1507379},{date:'Junio 07, 2013',close:0.3750,volume:181874},{date:'Junio 10, 2013',close:0.3750,volume:79480},{date:'Junio 11, 2013',close:0.3650,volume:233361},{date:'Junio 12, 2013',close:0.3700,volume:34001},{date:'Junio 13, 2013',close:0.3550,volume:132420},{date:'Junio 14, 2013',close:0.3550,volume:15564},{date:'Junio 17, 2013',close:0.3700,volume:293573},{date:'Junio 18, 2013',close:0.3700,volume:270908},{date:'Junio 19, 2013',close:0.3700,volume:103534},{date:'Junio 20, 2013',close:0.3600,volume:118384},{date:'Junio 21, 2013',close:0.3750,volume:11192},{date:'Junio 24, 2013',close:0.3500,volume:87562},{date:'Junio 25, 2013',close:0.3500,volume:13241},{date:'Junio 26, 2013',close:0.3700,volume:4592},{date:'Junio 27, 2013',close:0.3500,volume:83986},{date:'Junio 28, 2013',close:0.3500,volume:21866},{date:'Julio 01, 2013',close:0.3450,volume:59762},{date:'Julio 02, 2013',close:0.3500,volume:46116},{date:'Julio 03, 2013',close:0.3400,volume:2778},{date:'Julio 04, 2013',close:0.3750,volume:397181},{date:'Julio 05, 2013',close:0.3650,volume:41500},{date:'Julio 08, 2013',close:0.3650,volume:19852},{date:'Julio 09, 2013',close:0.3750,volume:46551},{date:'Julio 10, 2013',close:0.3800,volume:13113},{date:'Julio 11, 2013',close:0.3750,volume:18464},{date:'Julio 12, 2013',close:0.3700,volume:11164},{date:'Julio 15, 2013',close:0.3650,volume:57275},{date:'Julio 16, 2013',close:0.3700,volume:29846},{date:'Julio 17, 2013',close:0.3650,volume:20953},{date:'Julio 18, 2013',close:0.3700,volume:20888},{date:'Julio 19, 2013',close:0.3700,volume:35821},{date:'Julio 22, 2013',close:0.3700,volume:32252},{date:'Julio 23, 2013',close:0.3800,volume:366051},{date:'Julio 24, 2013',close:0.3750,volume:163416},{date:'Julio 25, 2013',close:0.3750,volume:7148},{date:'Julio 26, 2013',close:0.3800,volume:53428},{date:'Julio 29, 2013',close:0.3750,volume:22824},{date:'Julio 30, 2013',close:0.3650,volume:130923},{date:'Julio 31, 2013',close:0.3700,volume:16636},{date:'Agosto 01, 2013',close:0.3650,volume:19724},{date:'Agosto 02, 2013',close:0.3800,volume:188982},{date:'Agosto 05, 2013',close:0.3800,volume:168003},{date:'Agosto 06, 2013',close:0.3750,volume:139105},{date:'Agosto 07, 2013',close:0.3800,volume:89923},{date:'Agosto 08, 2013',close:0.3850,volume:72284},{date:'Agosto 09, 2013',close:0.4000,volume:233778},{date:'Agosto 12, 2013',close:0.3900,volume:227042},{date:'Agosto 13, 2013',close:0.4000,volume:116165},{date:'Agosto 14, 2013',close:0.4000,volume:121517},{date:'Agosto 15, 2013',close:0.3900,volume:104865},{date:'Agosto 16, 2013',close:0.4100,volume:115673},{date:'Agosto 19, 2013',close:0.4200,volume:291240},{date:'Agosto 20, 2013',close:0.3950,volume:192969},{date:'Agosto 21, 2013',close:0.3900,volume:195550},{date:'Agosto 22, 2013',close:0.4000,volume:1550798},{date:'Agosto 23, 2013',close:0.3900,volume:268652},{date:'Agosto 26, 2013',close:0.4000,volume:107169},{date:'Agosto 27, 2013',close:0.3900,volume:77644},{date:'Agosto 28, 2013',close:0.3950,volume:111748},{date:'Agosto 29, 2013',close:0.4000,volume:42333},{date:'Agosto 30, 2013',close:0.4100,volume:1441692},{date:'Septiembre 02, 2013',close:0.4250,volume:940591},{date:'Septiembre 03, 2013',close:0.4150,volume:365175},{date:'Septiembre 04, 2013',close:0.4100,volume:222452},{date:'Septiembre 05, 2013',close:0.4250,volume:123851},{date:'Septiembre 06, 2013',close:0.4300,volume:522834},{date:'Septiembre 09, 2013',close:0.4400,volume:646233},{date:'Septiembre 10, 2013',close:0.4550,volume:1514742},{date:'Septiembre 11, 2013',close:0.4500,volume:443921},{date:'Septiembre 12, 2013',close:0.4400,volume:455169},{date:'Septiembre 13, 2013',close:0.4500,volume:1327269},{date:'Septiembre 16, 2013',close:0.4400,volume:309961},{date:'Septiembre 17, 2013',close:0.4500,volume:204136},{date:'Septiembre 18, 2013',close:0.4750,volume:997884},{date:'Septiembre 19, 2013',close:0.4800,volume:1605973},{date:'Septiembre 20, 2013',close:0.4800,volume:223079},{date:'Septiembre 23, 2013',close:0.4750,volume:208407},{date:'Septiembre 24, 2013',close:0.4750,volume:70731},{date:'Septiembre 25, 2013',close:0.4950,volume:950768},{date:'Septiembre 26, 2013',close:0.5050,volume:1209859},{date:'Septiembre 27, 2013',close:0.4950,volume:1460327},{date:'Septiembre 30, 2013',close:0.4700,volume:763760},{date:'Octubre 01, 2013',close:0.4700,volume:228290},{date:'Octubre 02, 2013',close:0.4700,volume:144579},{date:'Octubre 03, 2013',close:0.4700,volume:259959},{date:'Octubre 04, 2013',close:0.4850,volume:691083},{date:'Octubre 07, 2013',close:0.4950,volume:230549},{date:'Octubre 08, 2013',close:0.4850,volume:138540},{date:'Octubre 09, 2013',close:0.4850,volume:77351},{date:'Octubre 10, 2013',close:0.4850,volume:143317},{date:'Octubre 11, 2013',close:0.4850,volume:97198},{date:'Octubre 14, 2013',close:0.4750,volume:88273},{date:'Octubre 15, 2013',close:0.5200,volume:869924},{date:'Octubre 16, 2013',close:0.5250,volume:4082926},{date:'Octubre 17, 2013',close:0.5450,volume:1275506},{date:'Octubre 18, 2013',close:0.5300,volume:347697},{date:'Octubre 21, 2013',close:0.5150,volume:815968},{date:'Octubre 22, 2013',close:0.5450,volume:1251041},{date:'Octubre 23, 2013',close:0.5450,volume:642581},{date:'Octubre 24, 2013',close:0.5550,volume:1824448},{date:'Octubre 25, 2013',close:0.5300,volume:665614},{date:'Octubre 28, 2013',close:0.5050,volume:958820},{date:'Octubre 29, 2013',close:0.4950,volume:189997},{date:'Octubre 30, 2013',close:0.4950,volume:100237},{date:'Octubre 31, 2013',close:0.5150,volume:100916},{date:'Noviembre 01, 2013',close:0.5250,volume:80191},{date:'Noviembre 04, 2013',close:0.5300,volume:555331},{date:'Noviembre 05, 2013',close:0.5300,volume:345274},{date:'Noviembre 06, 2013',close:0.5350,volume:378705},{date:'Noviembre 07, 2013',close:0.5500,volume:1295107},{date:'Noviembre 08, 2013',close:0.5550,volume:749824},{date:'Noviembre 11, 2013',close:0.6000,volume:3405655},{date:'Noviembre 12, 2013',close:0.5750,volume:3133054},{date:'Noviembre 13, 2013',close:0.5600,volume:473286},{date:'Noviembre 14, 2013',close:0.5450,volume:710317},{date:'Noviembre 15, 2013',close:0.5400,volume:669875},{date:'Noviembre 18, 2013',close:0.5500,volume:367853},{date:'Noviembre 19, 2013',close:0.5400,volume:406877},{date:'Noviembre 20, 2013',close:0.5150,volume:763213},{date:'Noviembre 21, 2013',close:0.5400,volume:824123},{date:'Noviembre 22, 2013',close:0.5550,volume:1949517},{date:'Noviembre 25, 2013',close:0.5700,volume:776388},{date:'Noviembre 26, 2013',close:0.5750,volume:215929},{date:'Noviembre 27, 2013',close:0.5700,volume:209722},{date:'Noviembre 28, 2013',close:0.5900,volume:1587428},{date:'Noviembre 29, 2013',close:0.5950,volume:1851653},{date:'Diciembre 02, 2013',close:0.7050,volume:6554893},{date:'Diciembre 03, 2013',close:0.6800,volume:3947683},{date:'Diciembre 04, 2013',close:0.6700,volume:1838974},{date:'Diciembre 05, 2013',close:0.6300,volume:849807},{date:'Diciembre 06, 2013',close:0.6700,volume:1015414},{date:'Diciembre 09, 2013',close:0.6800,volume:416124},{date:'Diciembre 10, 2013',close:0.6650,volume:413365},{date:'Diciembre 11, 2013',close:0.6400,volume:384247},{date:'Diciembre 12, 2013',close:0.6250,volume:445012},{date:'Diciembre 13, 2013',close:0.6200,volume:256484},{date:'Diciembre 16, 2013',close:0.6250,volume:255776},{date:'Diciembre 17, 2013',close:0.6300,volume:256526},{date:'Diciembre 18, 2013',close:0.6350,volume:123600},{date:'Diciembre 19, 2013',close:0.6550,volume:830429},{date:'Diciembre 20, 2013',close:0.6750,volume:694524},{date:'Diciembre 23, 2013',close:0.6900,volume:706832},{date:'Diciembre 24, 2013',close:0.6800,volume:505217},{date:'Diciembre 27, 2013',close:0.6650,volume:317995},{date:'Diciembre 30, 2013',close:0.6600,volume:388755},{date:'Diciembre 31, 2013',close:0.6900,volume:1479766},{date:'Enero 02, 2014',close:0.7300,volume:1494505},{date:'Enero 03, 2014',close:0.7250,volume:1146391},{date:'Enero 06, 2014',close:0.7600,volume:944320},{date:'Enero 07, 2014',close:0.7550,volume:688785},{date:'Enero 08, 2014',close:0.7800,volume:871516},{date:'Enero 09, 2014',close:0.7700,volume:462194},{date:'Enero 10, 2014',close:0.7550,volume:956427},{date:'Enero 13, 2014',close:0.7650,volume:328471},{date:'Enero 14, 2014',close:0.7600,volume:144820},{date:'Enero 15, 2014',close:0.7600,volume:265978},{date:'Enero 16, 2014',close:0.8100,volume:2471292},{date:'Enero 17, 2014',close:0.8050,volume:1858495},{date:'Enero 20, 2014',close:0.8250,volume:597522},{date:'Enero 21, 2014',close:0.8200,volume:1187723},{date:'Enero 22, 2014',close:0.8200,volume:464496},{date:'Enero 23, 2014',close:0.8000,volume:329097},{date:'Enero 24, 2014',close:0.7700,volume:1120845},{date:'Enero 27, 2014',close:0.7600,volume:280292},{date:'Enero 28, 2014',close:0.7800,volume:768964},{date:'Enero 29, 2014',close:0.7750,volume:780618},{date:'Enero 30, 2014',close:0.7900,volume:226368},{date:'Enero 31, 2014',close:0.8250,volume:1895073},{date:'Febrero 03, 2014',close:0.8050,volume:1144419},{date:'Febrero 04, 2014',close:0.8000,volume:303912},{date:'Febrero 05, 2014',close:0.8100,volume:490338},{date:'Febrero 06, 2014',close:0.8400,volume:655710},{date:'Febrero 07, 2014',close:0.8400,volume:343807},{date:'Febrero 10, 2014',close:0.8350,volume:188864},{date:'Febrero 11, 2014',close:0.8450,volume:801923},{date:'Febrero 12, 2014',close:0.9200,volume:3558671},{date:'Febrero 13, 2014',close:0.9500,volume:3355054},{date:'Febrero 14, 2014',close:0.9100,volume:2377449},{date:'Febrero 17, 2014',close:0.8950,volume:717447},{date:'Febrero 18, 2014',close:0.9100,volume:592383},{date:'Febrero 19, 2014',close:0.9050,volume:300632},{date:'Febrero 20, 2014',close:0.9050,volume:1055972},{date:'Febrero 21, 2014',close:0.9000,volume:143841},{date:'Febrero 24, 2014',close:0.9000,volume:157075},{date:'Febrero 25, 2014',close:0.9150,volume:431272},{date:'Febrero 26, 2014',close:0.9150,volume:234012},{date:'Febrero 27, 2014',close:0.9100,volume:659691},{date:'Febrero 28, 2014',close:0.8900,volume:283773},{date:'Marzo 03, 2014',close:0.8350,volume:652764},{date:'Marzo 04, 2014',close:0.8600,volume:672615},{date:'Marzo 05, 2014',close:0.8950,volume:511828},{date:'Marzo 06, 2014',close:0.9000,volume:1312487},{date:'Marzo 07, 2014',close:0.8850,volume:354457},{date:'Marzo 10, 2014',close:0.8800,volume:395397},{date:'Marzo 11, 2014',close:0.8700,volume:197305},{date:'Marzo 12, 2014',close:0.8450,volume:442330},{date:'Marzo 13, 2014',close:0.8450,volume:197583},{date:'Marzo 14, 2014',close:0.7950,volume:1198876},{date:'Marzo 17, 2014',close:0.7900,volume:313055},{date:'Marzo 18, 2014',close:0.7850,volume:202438},{date:'Marzo 19, 2014',close:0.7850,volume:586769},{date:'Marzo 20, 2014',close:0.7900,volume:115213},{date:'Marzo 21, 2014',close:0.7850,volume:246863},{date:'Marzo 24, 2014',close:0.7600,volume:365580},{date:'Marzo 25, 2014',close:0.7400,volume:422670},{date:'Marzo 26, 2014',close:0.7600,volume:341654},{date:'Marzo 27, 2014',close:0.7550,volume:258874},{date:'Marzo 28, 2014',close:0.7800,volume:230808},{date:'Marzo 31, 2014',close:0.8050,volume:472003},{date:'Abril 01, 2014',close:0.8150,volume:221465},{date:'Abril 02, 2014',close:0.7950,volume:255897},{date:'Abril 03, 2014',close:0.8000,volume:306295},{date:'Abril 04, 2014',close:0.7900,volume:122949},{date:'Abril 07, 2014',close:0.7850,volume:34218},{date:'Abril 08, 2014',close:0.7800,volume:195749},{date:'Abril 09, 2014',close:0.7700,volume:124431},{date:'Abril 10, 2014',close:0.7800,volume:122295},{date:'Abril 11, 2014',close:0.7500,volume:422834},{date:'Abril 14, 2014',close:0.7300,volume:271083},{date:'Abril 15, 2014',close:0.7150,volume:294944},{date:'Abril 16, 2014',close:0.7450,volume:99184},{date:'Abril 17, 2014',close:0.7400,volume:68938},{date:'Abril 22, 2014',close:0.7350,volume:94705},{date:'Abril 23, 2014',close:0.7400,volume:75646},{date:'Abril 24, 2014',close:0.7250,volume:139694},{date:'Abril 25, 2014',close:0.7150,volume:155353},{date:'Abril 28, 2014',close:0.7100,volume:275954},{date:'Abril 29, 2014',close:0.7200,volume:114803},{date:'Abril 30, 2014',close:0.7250,volume:59076},{date:'Mayo 05, 2014',close:0.6950,volume:269284},{date:'Mayo 06, 2014',close:0.6900,volume:203363},{date:'Mayo 07, 2014',close:0.6850,volume:151260},{date:'Mayo 08, 2014',close:0.7050,volume:111231},{date:'Mayo 09, 2014',close:0.6950,volume:143743},{date:'Mayo 12, 2014',close:0.6950,volume:76850},{date:'Mayo 13, 2014',close:0.6950,volume:48944},{date:'Mayo 14, 2014',close:0.7000,volume:119678},{date:'Mayo 15, 2014',close:0.6750,volume:581571},{date:'Mayo 16, 2014',close:0.6700,volume:245021},{date:'Mayo 19, 2014',close:0.6700,volume:506760},{date:'Mayo 20, 2014',close:0.6700,volume:51607},{date:'Mayo 21, 2014',close:0.6900,volume:52123},{date:'Mayo 22, 2014',close:0.6850,volume:55342},{date:'Mayo 23, 2014',close:0.6800,volume:36996},{date:'Mayo 26, 2014',close:0.7200,volume:282032},{date:'Mayo 27, 2014',close:0.7100,volume:260939},{date:'Mayo 28, 2014',close:0.7100,volume:108575},{date:'Mayo 29, 2014',close:0.7200,volume:303707},{date:'Mayo 30, 2014',close:0.7200,volume:61815},{date:'Junio 02, 2014',close:0.7400,volume:53841},{date:'Junio 03, 2014',close:0.7550,volume:242531},{date:'Junio 04, 2014',close:0.7700,volume:238469},{date:'Junio 05, 2014',close:0.7700,volume:191303},{date:'Junio 06, 2014',close:0.7600,volume:168242},{date:'Junio 09, 2014',close:0.7900,volume:336213},{date:'Junio 10, 2014',close:0.7800,volume:316607},{date:'Junio 11, 2014',close:0.7600,volume:157585},{date:'Junio 12, 2014',close:0.7500,volume:173288},{date:'Junio 13, 2014',close:0.7700,volume:411010},{date:'Junio 16, 2014',close:0.7600,volume:157517},{date:'Junio 17, 2014',close:0.7550,volume:61020},{date:'Junio 18, 2014',close:0.7450,volume:71861},{date:'Junio 19, 2014',close:0.7400,volume:107749},{date:'Junio 20, 2014',close:0.7350,volume:86556},{date:'Junio 23, 2014',close:0.7100,volume:340928},{date:'Junio 24, 2014',close:0.6950,volume:137557},{date:'Junio 25, 2014',close:0.6650,volume:279993},{date:'Junio 26, 2014',close:0.6750,volume:142376},{date:'Junio 27, 2014',close:0.6700,volume:104667},{date:'Junio 30, 2014',close:0.6650,volume:102712},{date:'Julio 01, 2014',close:0.6550,volume:129813},{date:'Julio 02, 2014',close:0.6300,volume:458835},{date:'Julio 03, 2014',close:0.6450,volume:143827},{date:'Julio 04, 2014',close:0.6500,volume:50030},{date:'Julio 07, 2014',close:0.6100,volume:270103},{date:'Julio 08, 2014',close:0.6200,volume:98029},{date:'Julio 09, 2014',close:0.6050,volume:80318},{date:'Julio 10, 2014',close:0.5550,volume:397844},{date:'Julio 11, 2014',close:0.5800,volume:496854},{date:'Julio 14, 2014',close:0.5800,volume:88380},{date:'Julio 15, 2014',close:0.5600,volume:101360},{date:'Julio 16, 2014',close:0.5850,volume:154219},{date:'Julio 17, 2014',close:0.5650,volume:84907},{date:'Julio 18, 2014',close:0.5550,volume:79506},{date:'Julio 21, 2014',close:0.5450,volume:129745},{date:'Julio 22, 2014',close:0.5650,volume:67649},{date:'Julio 23, 2014',close:0.5600,volume:101461},{date:'Julio 24, 2014',close:0.5800,volume:210601},{date:'Julio 25, 2014',close:0.5950,volume:108847},{date:'Julio 28, 2014',close:0.6250,volume:207904},{date:'Julio 29, 2014',close:0.6300,volume:263437},{date:'Julio 30, 2014',close:0.6350,volume:132798},{date:'Julio 31, 2014',close:0.6100,volume:85662},{date:'Agosto 01, 2014',close:0.5800,volume:362308},{date:'Agosto 04, 2014',close:0.5700,volume:175422},{date:'Agosto 05, 2014',close:0.5750,volume:58461},{date:'Agosto 06, 2014',close:0.5700,volume:48888},{date:'Agosto 07, 2014',close:0.5800,volume:38691},{date:'Agosto 08, 2014',close:0.5800,volume:33480},{date:'Agosto 11, 2014',close:0.6300,volume:299144},{date:'Agosto 12, 2014',close:0.6200,volume:236299},{date:'Agosto 13, 2014',close:0.6250,volume:39644},{date:'Agosto 14, 2014',close:0.6150,volume:50244},{date:'Agosto 15, 2014',close:0.6150,volume:41690},{date:'Agosto 18, 2014',close:0.6100,volume:22165},{date:'Agosto 19, 2014',close:0.6000,volume:45798},{date:'Agosto 20, 2014',close:0.6350,volume:206226},{date:'Agosto 21, 2014',close:0.6200,volume:60083},{date:'Agosto 22, 2014',close:0.6150,volume:108419},{date:'Agosto 25, 2014',close:0.6250,volume:35003},{date:'Agosto 26, 2014',close:0.6250,volume:37013},{date:'Agosto 27, 2014',close:0.6250,volume:19890},{date:'Agosto 28, 2014',close:0.6100,volume:12658},{date:'Agosto 29, 2014',close:0.6100,volume:85732},{date:'Septiembre 01, 2014',close:0.6100,volume:63922},{date:'Septiembre 02, 2014',close:0.6050,volume:90023},{date:'Septiembre 03, 2014',close:0.6150,volume:192617},{date:'Septiembre 04, 2014',close:0.6200,volume:82318},{date:'Septiembre 05, 2014',close:0.6200,volume:35123},{date:'Septiembre 08, 2014',close:0.6200,volume:36830},{date:'Septiembre 09, 2014',close:0.6400,volume:258466},{date:'Septiembre 10, 2014',close:0.6200,volume:231283},{date:'Septiembre 11, 2014',close:0.6350,volume:55905},{date:'Septiembre 12, 2014',close:0.6400,volume:58644},{date:'Septiembre 15, 2014',close:0.6300,volume:81001},{date:'Septiembre 16, 2014',close:0.6250,volume:68264},{date:'Septiembre 17, 2014',close:0.6300,volume:52240},{date:'Septiembre 18, 2014',close:0.6250,volume:43979},{date:'Septiembre 19, 2014',close:0.6400,volume:552421},{date:'Septiembre 22, 2014',close:0.6300,volume:226512},{date:'Septiembre 23, 2014',close:0.6700,volume:470023},{date:'Septiembre 24, 2014',close:0.6700,volume:47070},{date:'Septiembre 25, 2014',close:0.6450,volume:175994},{date:'Septiembre 26, 2014',close:0.6400,volume:61763},{date:'Septiembre 29, 2014',close:0.6200,volume:93736},{date:'Septiembre 30, 2014',close:0.6200,volume:89852},{date:'Octubre 01, 2014',close:0.6100,volume:73132},{date:'Octubre 02, 2014',close:0.6150,volume:263784},{date:'Octubre 03, 2014',close:0.6100,volume:15609},{date:'Octubre 06, 2014',close:0.6100,volume:34192},{date:'Octubre 07, 2014',close:0.5900,volume:98902},{date:'Octubre 08, 2014',close:0.5850,volume:184866},{date:'Octubre 09, 2014',close:0.5650,volume:41059},{date:'Octubre 10, 2014',close:0.5300,volume:237129},{date:'Octubre 13, 2014',close:0.5300,volume:60958},{date:'Octubre 14, 2014',close:0.5350,volume:60228},{date:'Octubre 15, 2014',close:0.5300,volume:95385},{date:'Octubre 16, 2014',close:0.5000,volume:222527},{date:'Octubre 17, 2014',close:0.5300,volume:125793},{date:'Octubre 20, 2014',close:0.5300,volume:7950},{date:'Octubre 21, 2014',close:0.5500,volume:48044},{date:'Octubre 22, 2014',close:0.5350,volume:49262},{date:'Octubre 23, 2014',close:0.5400,volume:19805},{date:'Octubre 24, 2014',close:0.5350,volume:38427},{date:'Octubre 27, 2014',close:0.5200,volume:60717},{date:'Octubre 28, 2014',close:0.5250,volume:38410},{date:'Octubre 29, 2014',close:0.5150,volume:156800},{date:'Octubre 30, 2014',close:0.5150,volume:42774},{date:'Octubre 31, 2014',close:0.5200,volume:0},{date:'Noviembre 03, 2014',close:0.5250,volume:50104},{date:'Noviembre 04, 2014',close:0.5150,volume:22168},{date:'Noviembre 05, 2014',close:0.5200,volume:47145},{date:'Noviembre 06, 2014',close:0.5050,volume:21890},{date:'Noviembre 07, 2014',close:0.5200,volume:37549},{date:'Noviembre 10, 2014',close:0.5000,volume:87848},{date:'Noviembre 11, 2014',close:0.5200,volume:43763},{date:'Noviembre 12, 2014',close:0.5300,volume:111731},{date:'Noviembre 13, 2014',close:0.5200,volume:70009},{date:'Noviembre 14, 2014',close:0.4900,volume:144702},{date:'Noviembre 17, 2014',close:0.5000,volume:29746},{date:'Noviembre 18, 2014',close:0.5100,volume:81040},{date:'Noviembre 19, 2014',close:0.5150,volume:64598},{date:'Noviembre 20, 2014',close:0.5050,volume:79711},{date:'Noviembre 21, 2014',close:0.4950,volume:108626},{date:'Noviembre 24, 2014',close:0.4900,volume:189459},{date:'Noviembre 25, 2014',close:0.5000,volume:148882},{date:'Noviembre 26, 2014',close:0.5250,volume:431033},{date:'Noviembre 27, 2014',close:0.5100,volume:161597},{date:'Noviembre 28, 2014',close:0.4950,volume:46704},{date:'Diciembre 01, 2014',close:0.5050,volume:69005},{date:'Diciembre 02, 2014',close:0.5000,volume:47649},{date:'Diciembre 03, 2014',close:0.5150,volume:224673},{date:'Diciembre 04, 2014',close:0.5050,volume:110599},{date:'Diciembre 05, 2014',close:0.5150,volume:360616},{date:'Diciembre 08, 2014',close:0.5300,volume:171212},{date:'Diciembre 09, 2014',close:0.5150,volume:106991},{date:'Diciembre 10, 2014',close:0.5150,volume:52275},{date:'Diciembre 11, 2014',close:0.5150,volume:69343},{date:'Diciembre 12, 2014',close:0.5150,volume:39484},{date:'Diciembre 15, 2014',close:0.5050,volume:101179},{date:'Diciembre 16, 2014',close:0.4800,volume:339945},{date:'Diciembre 17, 2014',close:0.4600,volume:649658},{date:'Diciembre 18, 2014',close:0.4550,volume:156444},{date:'Diciembre 19, 2014',close:0.4700,volume:170249},{date:'Diciembre 22, 2014',close:0.4650,volume:56420},{date:'Diciembre 23, 2014',close:0.4450,volume:200159},{date:'Diciembre 24, 2014',close:0.4350,volume:182576},{date:'Diciembre 29, 2014',close:0.4100,volume:587449},{date:'Diciembre 30, 2014',close:0.3950,volume:528657},{date:'Diciembre 31, 2014',close:0.3850,volume:432187},{date:'Enero 02, 2015',close:0.4000,volume:226135},{date:'Enero 05, 2015',close:0.4050,volume:384685},{date:'Enero 06, 2015',close:0.4450,volume:655800},{date:'Enero 07, 2015',close:0.4250,volume:172644},{date:'Enero 08, 2015',close:0.4350,volume:84889},{date:'Enero 09, 2015',close:0.4100,volume:130631},{date:'Enero 12, 2015',close:0.4150,volume:121815},{date:'Enero 13, 2015',close:0.4200,volume:33077},{date:'Enero 14, 2015',close:0.4150,volume:66058},{date:'Enero 15, 2015',close:0.4250,volume:204972},{date:'Enero 16, 2015',close:0.4150,volume:98354},{date:'Enero 19, 2015',close:0.4300,volume:65839},{date:'Enero 20, 2015',close:0.4250,volume:300109},{date:'Enero 21, 2015',close:0.4300,volume:109588},{date:'Enero 22, 2015',close:0.4450,volume:159318},{date:'Enero 23, 2015',close:0.4300,volume:186600},{date:'Enero 26, 2015',close:0.4300,volume:45696},{date:'Enero 27, 2015',close:0.4250,volume:59271},{date:'Enero 28, 2015',close:0.4200,volume:12002},{date:'Enero 29, 2015',close:0.4200,volume:105136},{date:'Enero 30, 2015',close:0.4150,volume:41040},{date:'Febrero 02, 2015',close:0.4100,volume:64541},{date:'Febrero 03, 2015',close:0.4400,volume:308085},{date:'Febrero 04, 2015',close:0.4800,volume:1367391},{date:'Febrero 05, 2015',close:0.4950,volume:2183005},{date:'Febrero 06, 2015',close:0.4850,volume:599145},{date:'Febrero 09, 2015',close:0.4850,volume:283300},{date:'Febrero 10, 2015',close:0.5050,volume:348734},{date:'Febrero 11, 2015',close:0.5100,volume:454297},{date:'Febrero 12, 2015',close:0.5150,volume:295054},{date:'Febrero 13, 2015',close:0.5000,volume:200281},{date:'Febrero 16, 2015',close:0.5000,volume:134616},{date:'Febrero 17, 2015',close:0.4900,volume:83146},{date:'Febrero 18, 2015',close:0.5000,volume:111129},{date:'Febrero 19, 2015',close:0.5300,volume:877963},{date:'Febrero 20, 2015',close:0.5200,volume:292733},{date:'Febrero 23, 2015',close:0.5550,volume:497315},{date:'Febrero 24, 2015',close:0.6450,volume:1339345},{date:'Febrero 25, 2015',close:0.6100,volume:1314398},{date:'Febrero 26, 2015',close:0.6100,volume:256374},{date:'Febrero 27, 2015',close:0.5950,volume:232377},{date:'Marzo 02, 2015',close:0.5800,volume:184638},{date:'Marzo 03, 2015',close:0.5850,volume:127786},{date:'Marzo 04, 2015',close:0.6150,volume:819258},{date:'Marzo 05, 2015',close:0.6050,volume:128280},{date:'Marzo 06, 2015',close:0.5950,volume:109901},{date:'Marzo 09, 2015',close:0.5950,volume:37046},{date:'Marzo 10, 2015',close:0.5800,volume:87266},{date:'Marzo 11, 2015',close:0.5800,volume:88434},{date:'Marzo 12, 2015',close:0.5700,volume:125183},{date:'Marzo 13, 2015',close:0.5600,volume:109052},{date:'Marzo 16, 2015',close:0.5800,volume:161767},{date:'Marzo 17, 2015',close:0.5850,volume:89701},{date:'Marzo 18, 2015',close:0.6100,volume:138919},{date:'Marzo 19, 2015',close:0.6000,volume:177552},{date:'Marzo 20, 2015',close:0.6050,volume:227560},{date:'Marzo 23, 2015',close:0.6150,volume:513887},{date:'Marzo 24, 2015',close:0.6150,volume:256667},{date:'Marzo 25, 2015',close:0.6200,volume:318882},{date:'Marzo 26, 2015',close:0.6200,volume:322819},{date:'Marzo 27, 2015',close:0.6600,volume:1639505},{date:'Marzo 30, 2015',close:0.7050,volume:2042889},{date:'Marzo 31, 2015',close:0.6950,volume:991051},{date:'Abril 01, 2015',close:0.7100,volume:483471},{date:'Abril 02, 2015',close:0.7100,volume:257343},{date:'Abril 07, 2015',close:0.7250,volume:417387},{date:'Abril 08, 2015',close:0.7100,volume:383373},{date:'Abril 09, 2015',close:0.7200,volume:190216},{date:'Abril 10, 2015',close:0.7050,volume:400079},{date:'Abril 13, 2015',close:0.7250,volume:426260},{date:'Abril 14, 2015',close:0.7200,volume:341115},{date:'Abril 15, 2015',close:0.7400,volume:1016320},{date:'Abril 16, 2015',close:0.7150,volume:296056},{date:'Abril 17, 2015',close:0.6950,volume:312580},{date:'Abril 20, 2015',close:0.6900,volume:90644},{date:'Abril 21, 2015',close:0.6850,volume:91834},{date:'Abril 22, 2015',close:0.6800,volume:60187},{date:'Abril 23, 2015',close:0.6550,volume:409078},{date:'Abril 24, 2015',close:0.6550,volume:52666},{date:'Abril 27, 2015',close:0.6700,volume:228864},{date:'Abril 28, 2015',close:0.6900,volume:132552},{date:'Abril 29, 2015',close:0.6750,volume:143339},{date:'Abril 30, 2015',close:0.6800,volume:115984},{date:'Mayo 04, 2015',close:0.6750,volume:20181},{date:'Mayo 05, 2015',close:0.6500,volume:82757},{date:'Mayo 06, 2015',close:0.6400,volume:98012},{date:'Mayo 07, 2015',close:0.6000,volume:364216},{date:'Mayo 08, 2015',close:0.6150,volume:102383},{date:'Mayo 11, 2015',close:0.6300,volume:62853},{date:'Mayo 12, 2015',close:0.6300,volume:37089},{date:'Mayo 13, 2015',close:0.6150,volume:51033},{date:'Mayo 14, 2015',close:0.6200,volume:66620},{date:'Mayo 15, 2015',close:0.6050,volume:118820},{date:'Mayo 18, 2015',close:0.6150,volume:29351},{date:'Mayo 19, 2015',close:0.6050,volume:93831},{date:'Mayo 20, 2015',close:0.5900,volume:136611},{date:'Mayo 21, 2015',close:0.5950,volume:62817},{date:'Mayo 22, 2015',close:0.5750,volume:104030},{date:'Mayo 25, 2015',close:0.5700,volume:117850},{date:'Mayo 26, 2015',close:0.5800,volume:62931},{date:'Mayo 27, 2015',close:0.5850,volume:52421},{date:'Mayo 28, 2015',close:0.6000,volume:271043},{date:'Mayo 29, 2015',close:0.6250,volume:665057},{date:'Junio 01, 2015',close:0.5900,volume:208240},{date:'Junio 02, 2015',close:0.6050,volume:120430},{date:'Junio 03, 2015',close:0.5850,volume:88342},{date:'Junio 04, 2015',close:0.5900,volume:79433},{date:'Junio 05, 2015',close:0.5800,volume:43852},{date:'Junio 08, 2015',close:0.5950,volume:487963},{date:'Junio 09, 2015',close:0.5900,volume:42007},{date:'Junio 10, 2015',close:0.5950,volume:16675},{date:'Junio 11, 2015',close:0.5850,volume:14155},{date:'Junio 12, 2015',close:0.6100,volume:399815},{date:'Junio 15, 2015',close:0.6000,volume:129026},{date:'Junio 16, 2015',close:0.6000,volume:83017},{date:'Junio 17, 2015',close:0.6100,volume:147599},{date:'Junio 18, 2015',close:0.6150,volume:175271},{date:'Junio 19, 2015',close:0.6150,volume:66778},{date:'Junio 22, 2015',close:0.6200,volume:569220},{date:'Junio 23, 2015',close:0.6200,volume:303431},{date:'Junio 24, 2015',close:0.6200,volume:103104},{date:'Junio 25, 2015',close:0.6250,volume:73154},{date:'Junio 26, 2015',close:0.6150,volume:84062},{date:'Junio 29, 2015',close:0.5650,volume:476934},{date:'Junio 30, 2015',close:0.5650,volume:50287},{date:'Julio 01, 2015',close:0.5950,volume:93318},{date:'Julio 02, 2015',close:0.5800,volume:17860},{date:'Julio 03, 2015',close:0.5700,volume:45774},{date:'Julio 06, 2015',close:0.5600,volume:63329},{date:'Julio 07, 2015',close:0.5500,volume:18485},{date:'Julio 08, 2015',close:0.5500,volume:12776},{date:'Julio 09, 2015',close:0.5700,volume:11353},{date:'Julio 10, 2015',close:0.5400,volume:233036},{date:'Julio 13, 2015',close:0.5700,volume:158891},{date:'Julio 14, 2015',close:0.5600,volume:16320},{date:'Julio 15, 2015',close:0.5700,volume:22807},{date:'Julio 16, 2015',close:0.5950,volume:182770},{date:'Julio 17, 2015',close:0.5950,volume:127506},{date:'Julio 20, 2015',close:0.5850,volume:138292},{date:'Julio 21, 2015',close:0.5800,volume:92597},{date:'Julio 22, 2015',close:0.5800,volume:395673},{date:'Julio 23, 2015',close:0.5800,volume:63564},{date:'Julio 24, 2015',close:0.5750,volume:85100},{date:'Julio 27, 2015',close:0.5750,volume:32186},{date:'Julio 28, 2015',close:0.5850,volume:26506},{date:'Julio 29, 2015',close:0.5700,volume:47683},{date:'Julio 30, 2015',close:0.5700,volume:17825},{date:'Julio 31, 2015',close:0.5700,volume:68540},{date:'Agosto 03, 2015',close:0.5850,volume:64544},{date:'Agosto 04, 2015',close:0.5750,volume:40241},{date:'Agosto 05, 2015',close:0.5600,volume:37062},{date:'Agosto 06, 2015',close:0.5550,volume:23322},{date:'Agosto 07, 2015',close:0.5550,volume:18429},{date:'Agosto 10, 2015',close:0.5750,volume:91071},{date:'Agosto 11, 2015',close:0.5800,volume:37815},{date:'Agosto 12, 2015',close:0.5650,volume:58487},{date:'Agosto 13, 2015',close:0.5950,volume:143778},{date:'Agosto 14, 2015',close:0.5900,volume:504443},{date:'Agosto 17, 2015',close:0.5950,volume:42805},{date:'Agosto 18, 2015',close:0.5700,volume:109985},{date:'Agosto 19, 2015',close:0.5200,volume:518825},{date:'Agosto 20, 2015',close:0.4600,volume:543143},{date:'Agosto 21, 2015',close:0.4550,volume:348360},{date:'Agosto 24, 2015',close:0.4400,volume:183761},{date:'Agosto 25, 2015',close:0.4550,volume:59218},{date:'Agosto 26, 2015',close:0.4550,volume:88555},{date:'Agosto 27, 2015',close:0.4650,volume:99465},{date:'Agosto 28, 2015',close:0.4700,volume:60033},{date:'Agosto 31, 2015',close:0.4750,volume:210997},{date:'Septiembre 01, 2015',close:0.4650,volume:38688},{date:'Septiembre 02, 2015',close:0.4600,volume:19249},{date:'Septiembre 03, 2015',close:0.4500,volume:25520},{date:'Septiembre 04, 2015',close:0.4400,volume:24506},{date:'Septiembre 07, 2015',close:0.4500,volume:58770},{date:'Septiembre 08, 2015',close:0.4400,volume:6006},{date:'Septiembre 09, 2015',close:0.4550,volume:14424},{date:'Septiembre 10, 2015',close:0.4500,volume:19000},{date:'Septiembre 11, 2015',close:0.4600,volume:21270},{date:'Septiembre 14, 2015',close:0.4350,volume:66211},{date:'Septiembre 15, 2015',close:0.4250,volume:72492},{date:'Septiembre 16, 2015',close:0.4300,volume:14133},{date:'Septiembre 17, 2015',close:0.4350,volume:6442},{date:'Septiembre 18, 2015',close:0.4300,volume:28421},{date:'Septiembre 21, 2015',close:0.4050,volume:73052},{date:'Septiembre 22, 2015',close:0.3900,volume:22874},{date:'Septiembre 23, 2015',close:0.3950,volume:42006},{date:'Septiembre 24, 2015',close:0.4050,volume:101014},{date:'Septiembre 25, 2015',close:0.4200,volume:120893},{date:'Septiembre 28, 2015',close:0.4250,volume:39904},{date:'Septiembre 29, 2015',close:0.4200,volume:98274},{date:'Septiembre 30, 2015',close:0.4250,volume:59833},{date:'Octubre 01, 2015',close:0.4100,volume:32774},{date:'Octubre 02, 2015',close:0.4250,volume:55601},{date:'Octubre 05, 2015',close:0.4350,volume:46786},{date:'Octubre 06, 2015',close:0.4250,volume:41913},{date:'Octubre 07, 2015',close:0.4950,volume:301665},{date:'Octubre 08, 2015',close:0.4950,volume:847795},{date:'Octubre 09, 2015',close:0.4800,volume:227397},{date:'Octubre 12, 2015',close:0.4700,volume:90961},{date:'Octubre 13, 2015',close:0.4600,volume:63086},{date:'Octubre 14, 2015',close:0.4700,volume:32666},{date:'Octubre 15, 2015',close:0.4550,volume:30328},{date:'Octubre 16, 2015',close:0.4600,volume:31088},{date:'Octubre 19, 2015',close:0.4650,volume:15040},{date:'Octubre 20, 2015',close:0.4500,volume:28347},{date:'Octubre 21, 2015',close:0.4550,volume:13426},{date:'Octubre 22, 2015',close:0.4800,volume:99079},{date:'Octubre 23, 2015',close:0.4900,volume:75197},{date:'Octubre 26, 2015',close:0.5100,volume:361462},{date:'Octubre 27, 2015',close:0.5000,volume:70810},{date:'Octubre 28, 2015',close:0.5050,volume:103823},{date:'Octubre 29, 2015',close:0.4750,volume:131379},{date:'Octubre 30, 2015',close:0.4600,volume:71705},{date:'Noviembre 02, 2015',close:0.4900,volume:131490},{date:'Noviembre 03, 2015',close:0.5000,volume:20176},{date:'Noviembre 04, 2015',close:0.5200,volume:314203},{date:'Noviembre 05, 2015',close:0.4950,volume:818433},{date:'Noviembre 06, 2015',close:0.4950,volume:69398},{date:'Noviembre 09, 2015',close:0.4950,volume:45211},{date:'Noviembre 10, 2015',close:0.4900,volume:22147},{date:'Noviembre 11, 2015',close:0.5000,volume:5096},{date:'Noviembre 12, 2015',close:0.4850,volume:102083},{date:'Noviembre 13, 2015',close:0.4800,volume:23268},{date:'Noviembre 16, 2015',close:0.4650,volume:63696},{date:'Noviembre 17, 2015',close:0.4750,volume:110879},{date:'Noviembre 18, 2015',close:0.4700,volume:69632},{date:'Noviembre 19, 2015',close:0.4750,volume:87067},{date:'Noviembre 20, 2015',close:0.4800,volume:64405},{date:'Noviembre 23, 2015',close:0.4750,volume:13086},{date:'Noviembre 24, 2015',close:0.4650,volume:6455},{date:'Noviembre 25, 2015',close:0.4500,volume:170703},{date:'Noviembre 26, 2015',close:0.4600,volume:65239},{date:'Noviembre 27, 2015',close:0.4350,volume:179294},{date:'Noviembre 30, 2015',close:0.4350,volume:57143},{date:'Diciembre 01, 2015',close:0.4300,volume:51021},{date:'Diciembre 02, 2015',close:0.4300,volume:71296},{date:'Diciembre 03, 2015',close:0.4250,volume:85207},{date:'Diciembre 04, 2015',close:0.4200,volume:92101},{date:'Diciembre 07, 2015',close:0.4150,volume:62289},{date:'Diciembre 08, 2015',close:0.4200,volume:65257},{date:'Diciembre 09, 2015',close:0.4100,volume:20841},{date:'Diciembre 10, 2015',close:0.4350,volume:47824},{date:'Diciembre 11, 2015',close:0.4100,volume:79811},{date:'Diciembre 14, 2015',close:0.4100,volume:22397},{date:'Diciembre 15, 2015',close:0.4100,volume:13397},{date:'Diciembre 16, 2015',close:0.4000,volume:9983},{date:'Diciembre 17, 2015',close:0.4300,volume:107099},{date:'Diciembre 18, 2015',close:0.4200,volume:13882},{date:'Diciembre 21, 2015',close:0.4000,volume:35338},{date:'Diciembre 22, 2015',close:0.3950,volume:36773},{date:'Diciembre 23, 2015',close:0.4350,volume:260346},{date:'Diciembre 24, 2015',close:0.4700,volume:179297},{date:'Diciembre 28, 2015',close:0.4500,volume:361249},{date:'Diciembre 29, 2015',close:0.4600,volume:125125},{date:'Diciembre 30, 2015',close:0.4600,volume:205168},{date:'Diciembre 31, 2015',close:0.4700,volume:212474},{date:'Enero 04, 2016',close:0.5000,volume:1084821},{date:'Enero 05, 2016',close:0.5050,volume:257532},{date:'Enero 06, 2016',close:0.4950,volume:43520},{date:'Enero 07, 2016',close:0.4500,volume:255884},{date:'Enero 08, 2016',close:0.4600,volume:219284},{date:'Enero 11, 2016',close:0.4650,volume:165401},{date:'Enero 12, 2016',close:0.4750,volume:37239},{date:'Enero 13, 2016',close:0.4550,volume:53786},{date:'Enero 14, 2016',close:0.4400,volume:80017},{date:'Enero 15, 2016',close:0.4150,volume:128908},{date:'Enero 18, 2016',close:0.4050,volume:63558},{date:'Enero 19, 2016',close:0.4000,volume:62579},{date:'Enero 20, 2016',close:0.3850,volume:82247},{date:'Enero 21, 2016',close:0.3900,volume:146232},{date:'Enero 22, 2016',close:0.3950,volume:81222},{date:'Enero 25, 2016',close:0.3850,volume:39469},{date:'Enero 26, 2016',close:0.4000,volume:26691},{date:'Enero 27, 2016',close:0.4100,volume:4607},{date:'Enero 28, 2016',close:0.3950,volume:61469},{date:'Enero 29, 2016',close:0.4300,volume:130000},{date:'Febrero 01, 2016',close:0.4400,volume:26119},{date:'Febrero 02, 2016',close:0.4450,volume:372485},{date:'Febrero 03, 2016',close:0.4200,volume:727519},{date:'Febrero 04, 2016',close:0.4350,volume:50217},{date:'Febrero 05, 2016',close:0.4350,volume:160741},{date:'Febrero 08, 2016',close:0.4100,volume:77740},{date:'Febrero 09, 2016',close:0.3950,volume:114429},{date:'Febrero 10, 2016',close:0.4000,volume:162629},{date:'Febrero 11, 2016',close:0.3800,volume:78553},{date:'Febrero 12, 2016',close:0.3850,volume:59863},{date:'Febrero 15, 2016',close:0.3950,volume:54311},{date:'Febrero 16, 2016',close:0.3800,volume:85887},{date:'Febrero 17, 2016',close:0.3950,volume:73995},{date:'Febrero 18, 2016',close:0.4050,volume:105069},{date:'Febrero 19, 2016',close:0.4000,volume:111645},{date:'Febrero 22, 2016',close:0.4100,volume:153465},{date:'Febrero 23, 2016',close:0.4000,volume:45878},{date:'Febrero 24, 2016',close:0.3950,volume:23638},{date:'Febrero 25, 2016',close:0.4300,volume:232180},{date:'Febrero 26, 2016',close:0.4350,volume:129585},{date:'Febrero 29, 2016',close:0.4300,volume:124612},{date:'Marzo 01, 2016',close:0.4450,volume:71648},{date:'Marzo 02, 2016',close:0.4500,volume:131934},{date:'Marzo 03, 2016',close:0.4750,volume:365953},{date:'Marzo 04, 2016',close:0.5000,volume:402300},{date:'Marzo 07, 2016',close:0.4950,volume:222975},{date:'Marzo 08, 2016',close:0.4850,volume:87864},{date:'Marzo 09, 2016',close:0.5100,volume:313972},{date:'Marzo 10, 2016',close:0.5150,volume:364589},{date:'Marzo 11, 2016',close:0.5300,volume:280029},{date:'Marzo 14, 2016',close:0.5200,volume:133448},{date:'Marzo 15, 2016',close:0.5000,volume:133729},{date:'Marzo 16, 2016',close:0.4950,volume:72221},{date:'Marzo 17, 2016',close:0.4800,volume:92747},{date:'Marzo 18, 2016',close:0.4800,volume:16591},{date:'Marzo 21, 2016',close:0.4800,volume:81979},{date:'Marzo 22, 2016',close:0.4800,volume:74253},{date:'Marzo 23, 2016',close:0.4750,volume:90165},{date:'Marzo 24, 2016',close:0.4850,volume:10945},{date:'Marzo 29, 2016',close:0.4800,volume:28209},{date:'Marzo 30, 2016',close:0.4850,volume:3331},{date:'Marzo 31, 2016',close:0.4850,volume:22000},{date:'Abril 01, 2016',close:0.4750,volume:49665},{date:'Abril 04, 2016',close:0.4700,volume:49101},{date:'Abril 05, 2016',close:0.4500,volume:42177},{date:'Abril 06, 2016',close:0.4300,volume:122186},{date:'Abril 07, 2016',close:0.4300,volume:53950},{date:'Abril 08, 2016',close:0.4600,volume:114823},{date:'Abril 11, 2016',close:0.4500,volume:48934},{date:'Abril 12, 2016',close:0.4450,volume:16757},{date:'Abril 13, 2016',close:0.4500,volume:16340},{date:'Abril 14, 2016',close:0.4450,volume:34281},{date:'Abril 15, 2016',close:0.4500,volume:38419},{date:'Abril 18, 2016',close:0.4450,volume:4134},{date:'Abril 19, 2016',close:0.4550,volume:39861},{date:'Abril 20, 2016',close:0.4550,volume:18387},{date:'Abril 21, 2016',close:0.4550,volume:14036},{date:'Abril 22, 2016',close:0.4450,volume:8419},{date:'Abril 25, 2016',close:0.4400,volume:69848},{date:'Abril 26, 2016',close:0.4550,volume:26200},{date:'Abril 27, 2016',close:0.4500,volume:71423},{date:'Abril 28, 2016',close:0.4600,volume:39385},{date:'Abril 29, 2016',close:0.4750,volume:106859},{date:'Mayo 02, 2016',close:0.4650,volume:8100},{date:'Mayo 03, 2016',close:0.4550,volume:36700},{date:'Mayo 04, 2016',close:0.4400,volume:50915},{date:'Mayo 05, 2016',close:0.4500,volume:6877},{date:'Mayo 06, 2016',close:0.4300,volume:25242},{date:'Mayo 09, 2016',close:0.4350,volume:59814},{date:'Mayo 10, 2016',close:0.4300,volume:39799},{date:'Mayo 11, 2016',close:0.4300,volume:3514},{date:'Mayo 12, 2016',close:0.4300,volume:5511},{date:'Mayo 13, 2016',close:0.4450,volume:63786},{date:'Mayo 16, 2016',close:0.4400,volume:75772},{date:'Mayo 17, 2016',close:0.4300,volume:122507},{date:'Mayo 18, 2016',close:0.4200,volume:9202},{date:'Mayo 19, 2016',close:0.4300,volume:178169},{date:'Mayo 20, 2016',close:0.4500,volume:178482},{date:'Mayo 23, 2016',close:0.4500,volume:3434},{date:'Mayo 24, 2016',close:0.4550,volume:128551},{date:'Mayo 25, 2016',close:0.4850,volume:614028},{date:'Mayo 26, 2016',close:0.4700,volume:362754},{date:'Mayo 27, 2016',close:0.4550,volume:236437},{date:'Mayo 30, 2016',close:0.4500,volume:45082},{date:'Mayo 31, 2016',close:0.4500,volume:24074},{date:'Junio 01, 2016',close:0.4550,volume:59559},{date:'Junio 02, 2016',close:0.4500,volume:11909},{date:'Junio 03, 2016',close:0.4400,volume:72786},{date:'Junio 06, 2016',close:0.4350,volume:31215},{date:'Junio 07, 2016',close:0.4300,volume:19941},{date:'Junio 08, 2016',close:0.4300,volume:19304},{date:'Junio 09, 2016',close:0.4300,volume:85746},{date:'Junio 10, 2016',close:0.4000,volume:250068},{date:'Junio 13, 2016',close:0.4050,volume:50785},{date:'Junio 14, 2016',close:0.4100,volume:8774},{date:'Junio 15, 2016',close:0.4100,volume:13301},{date:'Junio 16, 2016',close:0.4000,volume:49079},{date:'Junio 17, 2016',close:0.4050,volume:56839},{date:'Junio 20, 2016',close:0.4100,volume:9290},{date:'Junio 21, 2016',close:0.4200,volume:31618},{date:'Junio 22, 2016',close:0.4200,volume:30917},{date:'Junio 23, 2016',close:0.4250,volume:30500},{date:'Junio 24, 2016',close:0.3700,volume:198146},{date:'Junio 27, 2016',close:0.3850,volume:24020},{date:'Junio 28, 2016',close:0.3850,volume:6767},{date:'Junio 29, 2016',close:0.4000,volume:41169},{date:'Junio 30, 2016',close:0.3850,volume:119848},{date:'Julio 01, 2016',close:0.3950,volume:170044},{date:'Julio 04, 2016',close:0.4150,volume:186832},{date:'Julio 05, 2016',close:0.4000,volume:50154},{date:'Julio 06, 2016',close:0.4000,volume:68406},{date:'Julio 07, 2016',close:0.4000,volume:4855},{date:'Julio 08, 2016',close:0.4050,volume:33525},{date:'Julio 11, 2016',close:0.4000,volume:64430},{date:'Julio 12, 2016',close:0.4100,volume:52473},{date:'Julio 13, 2016',close:0.4000,volume:63504},{date:'Julio 14, 2016',close:0.4000,volume:12869},{date:'Julio 15, 2016',close:0.4000,volume:7969},{date:'Julio 18, 2016',close:0.4000,volume:225732},{date:'Julio 19, 2016',close:0.4200,volume:224062},{date:'Julio 20, 2016',close:0.4200,volume:46311},{date:'Julio 21, 2016',close:0.4250,volume:94599},{date:'Julio 22, 2016',close:0.4350,volume:205784},{date:'Julio 25, 2016',close:0.4500,volume:529806},{date:'Julio 26, 2016',close:0.4400,volume:69649},{date:'Julio 27, 2016',close:0.4450,volume:42754},{date:'Julio 28, 2016',close:0.4300,volume:46887},{date:'Julio 29, 2016',close:0.4450,volume:91220},{date:'Agosto 01, 2016',close:0.4350,volume:65590},{date:'Agosto 02, 2016',close:0.4050,volume:201257},{date:'Agosto 03, 2016',close:0.4150,volume:79147},{date:'Agosto 04, 2016',close:0.4200,volume:24123},{date:'Agosto 05, 2016',close:0.4250,volume:1222},{date:'Agosto 08, 2016',close:0.4200,volume:43600},{date:'Agosto 09, 2016',close:0.4200,volume:45231},{date:'Agosto 10, 2016',close:0.4300,volume:98939},{date:'Agosto 11, 2016',close:0.4350,volume:141360},{date:'Agosto 15, 2016',close:0.4300,volume:400},{date:'Agosto 16, 2016',close:0.4250,volume:11809},{date:'Agosto 17, 2016',close:0.4400,volume:86489},{date:'Agosto 18, 2016',close:0.4700,volume:616787},{date:'Agosto 19, 2016',close:0.4650,volume:59446},{date:'Agosto 22, 2016',close:0.4600,volume:54779},{date:'Agosto 23, 2016',close:0.4650,volume:6945},{date:'Agosto 24, 2016',close:0.4900,volume:664838},{date:'Agosto 25, 2016',close:0.5000,volume:817977},{date:'Agosto 26, 2016',close:0.5150,volume:672986},{date:'Agosto 29, 2016',close:0.4950,volume:164258},{date:'Agosto 30, 2016',close:0.4900,volume:349420},{date:'Agosto 31, 2016',close:0.4850,volume:238098},{date:'Septiembre 01, 2016',close:0.4850,volume:111186},{date:'Septiembre 02, 2016',close:0.4950,volume:83084},{date:'Septiembre 05, 2016',close:0.4900,volume:72226},{date:'Septiembre 06, 2016',close:0.4850,volume:159954},{date:'Septiembre 07, 2016',close:0.4900,volume:58301},{date:'Septiembre 08, 2016',close:0.4900,volume:70145},{date:'Septiembre 09, 2016',close:0.4800,volume:103319},{date:'Septiembre 12, 2016',close:0.4700,volume:156402},{date:'Septiembre 13, 2016',close:0.4600,volume:148421},{date:'Septiembre 14, 2016',close:0.4800,volume:155669},{date:'Septiembre 15, 2016',close:0.4700,volume:3167},{date:'Septiembre 16, 2016',close:0.4650,volume:19385},{date:'Septiembre 19, 2016',close:0.4750,volume:12941},{date:'Septiembre 20, 2016',close:0.4700,volume:6786},{date:'Septiembre 21, 2016',close:0.4900,volume:157557},{date:'Septiembre 22, 2016',close:0.4750,volume:29260},{date:'Septiembre 23, 2016',close:0.4700,volume:90011},{date:'Septiembre 26, 2016',close:0.4800,volume:278865},{date:'Septiembre 27, 2016',close:0.4850,volume:17923},{date:'Septiembre 28, 2016',close:0.4850,volume:7261},{date:'Septiembre 29, 2016',close:0.4950,volume:168990},{date:'Septiembre 30, 2016',close:0.5000,volume:156659},{date:'Octubre 03, 2016',close:0.5250,volume:579201},{date:'Octubre 04, 2016',close:0.5900,volume:2102941},{date:'Octubre 05, 2016',close:0.5800,volume:1995173},{date:'Octubre 06, 2016',close:0.5650,volume:905403},{date:'Octubre 07, 2016',close:0.5600,volume:337798},{date:'Octubre 10, 2016',close:0.5750,volume:453805},{date:'Octubre 11, 2016',close:0.5700,volume:142771},{date:'Octubre 12, 2016',close:0.5700,volume:124004},{date:'Octubre 13, 2016',close:0.5750,volume:209839},{date:'Octubre 14, 2016',close:0.5650,volume:93900},{date:'Octubre 17, 2016',close:0.5500,volume:145795},{date:'Octubre 18, 2016',close:0.5550,volume:86180},{date:'Octubre 19, 2016',close:0.5500,volume:151112},{date:'Octubre 20, 2016',close:0.5600,volume:149130},{date:'Octubre 21, 2016',close:0.5500,volume:165110},{date:'Octubre 24, 2016',close:0.5750,volume:347220},{date:'Octubre 25, 2016',close:0.6150,volume:1319035},{date:'Octubre 26, 2016',close:0.6300,volume:1474174},{date:'Octubre 27, 2016',close:0.6200,volume:685748},{date:'Octubre 28, 2016',close:0.6150,volume:319033},{date:'Octubre 31, 2016',close:0.6250,volume:145938},{date:'Noviembre 01, 2016',close:0.6300,volume:446700},{date:'Noviembre 02, 2016',close:0.6150,volume:432308},{date:'Noviembre 03, 2016',close:0.6100,volume:301334},{date:'Noviembre 04, 2016',close:0.6000,volume:213804},{date:'Noviembre 07, 2016',close:0.5800,volume:100148},{date:'Noviembre 08, 2016',close:0.5600,volume:250954},{date:'Noviembre 09, 2016',close:0.5600,volume:611093},{date:'Noviembre 10, 2016',close:0.5700,volume:265712},{date:'Noviembre 11, 2016',close:0.5800,volume:134884},{date:'Noviembre 14, 2016',close:0.5700,volume:92951},{date:'Noviembre 15, 2016',close:0.5550,volume:93594},{date:'Noviembre 16, 2016',close:0.5700,volume:184021},{date:'Noviembre 17, 2016',close:0.5500,volume:405075},{date:'Noviembre 18, 2016',close:0.5600,volume:146382},{date:'Noviembre 21, 2016',close:0.5500,volume:307523},{date:'Noviembre 22, 2016',close:0.5400,volume:118154},{date:'Noviembre 23, 2016',close:0.5350,volume:202364},{date:'Noviembre 24, 2016',close:0.5750,volume:613900},{date:'Noviembre 25, 2016',close:0.5400,volume:692768},{date:'Noviembre 28, 2016',close:0.5350,volume:233722},{date:'Noviembre 29, 2016',close:0.5300,volume:406637},{date:'Noviembre 30, 2016',close:0.5300,volume:177684},{date:'Diciembre 01, 2016',close:0.5500,volume:358925},{date:'Diciembre 02, 2016',close:0.5400,volume:304492},{date:'Diciembre 06, 2016',close:0.5600,volume:209259},{date:'Diciembre 07, 2016',close:0.5550,volume:582924},{date:'Diciembre 08, 2016',close:0.5600,volume:209259},{date:'Diciembre 09, 2016',close:0.5700,volume:92467},{date:'Diciembre 12, 2016',close:0.6050,volume:928992},{date:'Diciembre 13, 2016',close:0.6100,volume:896436},{date:'Diciembre 14, 2016',close:0.6200,volume:389452},{date:'Diciembre 15, 2016',close:0.6150,volume:409288},{date:'Diciembre 16, 2016',close:0.6100,volume:232928},{date:'Diciembre 19, 2016',close:0.6000,volume:279589},{date:'Diciembre 20, 2016',close:0.6000,volume:154323},{date:'Diciembre 21, 2016',close:0.5800,volume:424579},{date:'Diciembre 22, 2016',close:0.5800,volume:137931},{date:'Diciembre 23, 2016',close:0.5750,volume:96049},{date:'Diciembre 27, 2016',close:0.5800,volume:82513},{date:'Diciembre 28, 2016',close:0.5800,volume:268110},{date:'Diciembre 29, 2016',close:0.5750,volume:111704},{date:'Diciembre 30, 2016',close:0.5950,volume:410499},{date:'Enero 02, 2017',close:0.6200,volume:658646},{date:'Enero 03, 2017',close:0.6800,volume:1502173},{date:'Enero 04, 2017',close:0.6850,volume:1552420},{date:'Enero 05, 2017',close:0.6900,volume:547125},{date:'Enero 06, 2017',close:0.6950,volume:255939},{date:'Enero 09, 2017',close:0.7050,volume:716137},{date:'Enero 10, 2017',close:0.7150,volume:475794},{date:'Enero 11, 2017',close:0.6900,volume:292534},{date:'Enero 12, 2017',close:0.6800,volume:361846},{date:'Enero 13, 2017',close:0.6700,volume:332393},{date:'Enero 16, 2017',close:0.6800,volume:156895},{date:'Enero 17, 2017',close:0.6850,volume:126907},{date:'Enero 18, 2017',close:0.6900,volume:339976},{date:'Enero 19, 2017',close:0.6850,volume:55338},{date:'Enero 20, 2017',close:0.6750,volume:197088},{date:'Enero 23, 2017',close:0.6800,volume:184354},{date:'Enero 24, 2017',close:0.7050,volume:1318338},{date:'Enero 25, 2017',close:0.7150,volume:225028},{date:'Enero 26, 2017',close:0.7200,volume:121150},{date:'Enero 27, 2017',close:0.7600,volume:1791830},{date:'Enero 30, 2017',close:0.7550,volume:810931},{date:'Enero 31, 2017',close:0.7650,volume:534830},{date:'Febrero 01, 2017',close:0.7650,volume:309095},{date:'Febrero 02, 2017',close:0.7850,volume:467329},{date:'Febrero 03, 2017',close:0.7850,volume:316287},{date:'Febrero 06, 2017',close:0.8000,volume:1445187},{date:'Febrero 07, 2017',close:0.7800,volume:172735},{date:'Febrero 08, 2017',close:0.7400,volume:546356},{date:'Febrero 09, 2017',close:0.7150,volume:894000},{date:'Febrero 10, 2017',close:0.7000,volume:1519413},{date:'Febrero 13, 2017',close:0.7200,volume:675074},{date:'Febrero 14, 2017',close:0.7350,volume:289753},{date:'Febrero 15, 2017',close:0.7550,volume:341299},{date:'Febrero 16, 2017',close:0.7450,volume:230646},{date:'Febrero 17, 2017',close:0.7450,volume:339451},{date:'Febrero 20, 2017',close:0.7100,volume:637275},{date:'Febrero 21, 2017',close:0.7150,volume:271606},{date:'Febrero 22, 2017',close:0.7200,volume:181457},{date:'Febrero 23, 2017',close:0.7200,volume:89300},{date:'Febrero 24, 2017',close:0.7150,volume:227834},{date:'Febrero 27, 2017',close:0.7100,volume:66396},{date:'Febrero 28, 2017',close:0.6750,volume:734556},{date:'Marzo 01, 2017',close:0.6900,volume:55106},{date:'Marzo 02, 2017',close:0.6800,volume:157121},{date:'Marzo 03, 2017',close:0.7100,volume:257677},{date:'Marzo 06, 2017',close:0.7300,volume:698571},{date:'Marzo 07, 2017',close:0.7150,volume:151776},{date:'Marzo 08, 2017',close:0.6900,volume:843066},{date:'Marzo 09, 2017',close:0.6850,volume:232422},{date:'Marzo 10, 2017',close:0.7000,volume:151182},{date:'Marzo 13, 2017',close:0.6900,volume:237027},{date:'Marzo 14, 2017',close:0.6850,volume:286945},{date:'Marzo 15, 2017',close:0.6950,volume:151043},{date:'Marzo 16, 2017',close:0.7000,volume:483086},{date:'Marzo 17, 2017',close:0.7250,volume:1109597},{date:'Marzo 20, 2017',close:0.7350,volume:840291},{date:'Marzo 21, 2017',close:0.7400,volume:1029452},{date:'Marzo 22, 2017',close:0.7450,volume:266454},{date:'Marzo 23, 2017',close:0.7550,volume:823780},{date:'Marzo 24, 2017',close:0.7350,volume:262428},{date:'Marzo 27, 2017',close:0.7450,volume:264942},{date:'Marzo 28, 2017',close:0.7350,volume:93894},{date:'Marzo 29, 2017',close:0.7300,volume:243025},{date:'Marzo 30, 2017',close:0.7200,volume:179123},{date:'Marzo 31, 2017',close:0.7000,volume:597043},{date:'Abril 03, 2017',close:0.6650,volume:703089},{date:'Abril 04, 2017',close:0.5950,volume:855429},{date:'Abril 05, 2017',close:0.6200,volume:386567},{date:'Abril 06, 2017',close:0.6050,volume:314774},{date:'Abril 07, 2017',close:0.5850,volume:584939},{date:'Abril 10, 2017',close:0.5700,volume:317378},{date:'Abril 11, 2017',close:0.5800,volume:356791},{date:'Abril 12, 2017',close:0.5700,volume:151879},{date:'Abril 13, 2017',close:0.5800,volume:44377},{date:'Abril 14, 2017',close:0.5800,volume:44377},{date:'Abril 17, 2017',close:0.5800,volume:44377},{date:'Abril 18, 2017',close:0.5800,volume:165285},{date:'Abril 19, 2017',close:0.5750,volume:91374},{date:'Abril 20, 2017',close:0.5850,volume:249028},{date:'Abril 21, 2017',close:0.6250,volume:649720},{date:'Abril 24, 2017',close:0.6300,volume:452624},{date:'Abril 25, 2017',close:0.6350,volume:218177},{date:'Abril 26, 2017',close:0.6350,volume:136517},{date:'Abril 27, 2017',close:0.6200,volume:63699},{date:'Abril 28, 2017',close:0.6250,volume:72596},{date:'Mayo 01, 2017',close:0.6250,volume:72596},{date:'Mayo 02, 2017',close:0.6200,volume:29403},{date:'Mayo 04, 2017',close:0.6050,volume:95035},{date:'Mayo 05, 2017',close:0.6050,volume:59993},{date:'Mayo 08, 2017',close:0.5800,volume:610160},{date:'Mayo 09, 2017',close:0.5950,volume:101427},{date:'Mayo 10, 2017',close:0.6000,volume:59491},{date:'Mayo 11, 2017',close:0.5900,volume:102731},{date:'Mayo 12, 2017',close:0.5850,volume:64949},{date:'Mayo 15, 2017',close:0.5850,volume:46452},{date:'Mayo 16, 2017',close:0.5900,volume:83350},{date:'Mayo 17, 2017',close:0.5850,volume:57993},{date:'Mayo 18, 2017',close:0.5800,volume:214768},{date:'Mayo 19, 2017',close:0.6100,volume:228751},{date:'Mayo 22, 2017',close:0.6050,volume:89935},{date:'Mayo 23, 2017',close:0.6050,volume:31716},{date:'Mayo 24, 2017',close:0.6150,volume:221968},{date:'Mayo 25, 2017',close:0.6300,volume:587459},{date:'Mayo 26, 2017',close:0.6200,volume:116771},{date:'Mayo 29, 2017',close:0.6000,volume:194322},{date:'Mayo 30, 2017',close:0.6100,volume:61180},{date:'Mayo 31, 2017',close:0.6200,volume:124049},{date:'Junio 01, 2017',close:0.6100,volume:55629},{date:'Junio 02, 2017',close:0.6200,volume:38016},{date:'Junio 05, 2017',close:0.5950,volume:223465},{date:'Junio 06, 2017',close:0.5750,volume:144332},{date:'Junio 07, 2017',close:0.5250,volume:489521},{date:'Junio 08, 2017',close:0.5000,volume:427637},{date:'Junio 09, 2017',close:0.4950,volume:124589},{date:'Junio 12, 2017',close:0.5250,volume:98191},{date:'Junio 13, 2017',close:0.5200,volume:117260},{date:'Junio 14, 2017',close:0.5350,volume:52023},{date:'Junio 15, 2017',close:0.5450,volume:379635},{date:'Junio 16, 2017',close:0.5450,volume:33884},{date:'Junio 19, 2017',close:0.5400,volume:119780},{date:'Junio 20, 2017',close:0.5400,volume:33024},{date:'Junio 21, 2017',close:0.5200,volume:80391},{date:'Junio 22, 2017',close:0.5200,volume:29671},{date:'Junio 23, 2017',close:0.5150,volume:113140},{date:'Junio 26, 2017',close:0.5200,volume:36269},{date:'Junio 27, 2017',close:0.5150,volume:45880},{date:'Junio 28, 2017',close:0.5150,volume:41957},{date:'Junio 29, 2017',close:0.5150,volume:38541},{date:'Junio 30, 2017',close:0.5100,volume:33230},{date:'Julio 03, 2017',close:0.5100,volume:52724},{date:'Julio 04, 2017',close:0.5150,volume:32116},{date:'Julio 05, 2017',close:0.5450,volume:653279},{date:'Julio 06, 2017',close:0.5400,volume:320090},{date:'Julio 07, 2017',close:0.5300,volume:76172},{date:'Julio 10, 2017',close:0.5150,volume:132471},{date:'Julio 11, 2017',close:0.5100,volume:30902},{date:'Julio 12, 2017',close:0.5150,volume:41584},{date:'Julio 13, 2017',close:0.5350,volume:189170},{date:'Julio 14, 2017',close:0.5300,volume:139652},{date:'Julio 17, 2017',close:0.5450,volume:106003},{date:'Julio 18, 2017',close:0.5600,volume:1437365},{date:'Julio 19, 2017',close:0.5500,volume:345047},{date:'Julio 20, 2017',close:0.5350,volume:155563},{date:'Julio 21, 2017',close:0.5250,volume:143679},{date:'Julio 24, 2017',close:0.5200,volume:174211},{date:'Julio 25, 2017',close:0.5600,volume:226895},{date:'Julio 26, 2017',close:0.5500,volume:414831},{date:'Julio 27, 2017',close:0.5350,volume:55970},{date:'Julio 28, 2017',close:0.5500,volume:47284},{date:'Julio 31, 2017',close:0.5350,volume:36950},{date:'Agosto 01, 2017',close:0.5350,volume:61109},{date:'Agosto 02, 2017',close:0.5400,volume:13233},{date:'Agosto 03, 2017',close:0.5400,volume:46607},{date:'Agosto 04, 2017',close:0.5500,volume:91977},{date:'Agosto 07, 2017',close:0.5500,volume:24981},{date:'Agosto 08, 2017',close:0.5400,volume:8017},{date:'Agosto 09, 2017',close:0.5350,volume:71822},{date:'Agosto 10, 2017',close:0.5400,volume:13226},{date:'Agosto 11, 2017',close:0.5250,volume:81064},{date:'Agosto 14, 2017',close:0.5250,volume:16904},{date:'Agosto 15, 2017',close:0.5300,volume:8855},{date:'Agosto 16, 2017',close:0.5250,volume:31207},{date:'Agosto 17, 2017',close:0.5250,volume:19562},{date:'Agosto 18, 2017',close:0.5400,volume:34560},{date:'Agosto 21, 2017',close:0.5250,volume:8877},{date:'Agosto 22, 2017',close:0.5250,volume:11505},{date:'Agosto 23, 2017',close:0.5300,volume:22415},{date:'Agosto 24, 2017',close:0.5300,volume:220},{date:'Agosto 25, 2017',close:0.5350,volume:21138},{date:'Agosto 28, 2017',close:0.5350,volume:11658},{date:'Agosto 29, 2017',close:0.5300,volume:312},{date:'Agosto 30, 2017',close:0.5500,volume:47932},{date:'Agosto 31, 2017',close:0.5400,volume:38360},{date:'Septiembre 01, 2017',close:0.5400,volume:7653},{date:'Septiembre 04, 2017',close:0.5300,volume:29997},{date:'Septiembre 05, 2017',close:0.5350,volume:99350},{date:'Septiembre 06, 2017',close:0.5250,volume:98500},{date:'Septiembre 07, 2017',close:0.5150,volume:62539},{date:'Septiembre 08, 2017',close:0.5100,volume:135126},{date:'Septiembre 11, 2017',close:0.5150,volume:47298},{date:'Septiembre 12, 2017',close:0.5150,volume:68096},{date:'Septiembre 13, 2017',close:0.5250,volume:131731},{date:'Septiembre 14, 2017',close:0.5150,volume:18066},{date:'Septiembre 15, 2017',close:0.5200,volume:13594},{date:'Septiembre 18, 2017',close:0.5200,volume:46612},{date:'Septiembre 19, 2017',close:0.5200,volume:17291},{date:'Septiembre 20, 2017',close:0.5000,volume:53985},{date:'Septiembre 21, 2017',close:0.5000,volume:13249},{date:'Septiembre 22, 2017',close:0.5000,volume:31375},{date:'Septiembre 25, 2017',close:0.5150,volume:26820},{date:'Septiembre 26, 2017',close:0.5000,volume:17816},{date:'Septiembre 27, 2017',close:0.5000,volume:67131},{date:'Septiembre 28, 2017',close:0.4900,volume:25208},{date:'Septiembre 29, 2017',close:0.4750,volume:71792},{date:'Octubre 02, 2017',close:0.4650,volume:46550},{date:'Octubre 03, 2017',close:0.4650,volume:136739},{date:'Octubre 04, 2017',close:0.4200,volume:120492},{date:'Octubre 05, 2017',close:0.4350,volume:144193},{date:'Octubre 06, 2017',close:0.4400,volume:92111},{date:'Octubre 09, 2017',close:0.4300,volume:35179},{date:'Octubre 10, 2017',close:0.4100,volume:50951},{date:'Octubre 11, 2017',close:0.4300,volume:11999},{date:'Octubre 12, 2017',close:0.4500,volume:24886},{date:'Octubre 13, 2017',close:0.4600,volume:74132},{date:'Octubre 16, 2017',close:0.4450,volume:10075},{date:'Octubre 17, 2017',close:0.4700,volume:90287},{date:'Octubre 18, 2017',close:0.4600,volume:116153},{date:'Octubre 19, 2017',close:0.4850,volume:243126},{date:'Octubre 20, 2017',close:0.4800,volume:64797},{date:'Octubre 23, 2017',close:0.4850,volume:26466},{date:'Octubre 24, 2017',close:0.4900,volume:41604},{date:'Octubre 25, 2017',close:0.4800,volume:41515},{date:'Octubre 26, 2017',close:0.4800,volume:52090},{date:'Octubre 27, 2017',close:0.5100,volume:254430},{date:'Octubre 30, 2017',close:0.5050,volume:154994},{date:'Octubre 31, 2017',close:0.4950,volume:116651},{date:'Noviembre 01, 2017',close:0.4900,volume:41157},{date:'Noviembre 02, 2017',close:0.4950,volume:23462},{date:'Noviembre 03, 2017',close:0.4950,volume:194788},{date:'Noviembre 06, 2017',close:0.5100,volume:36956},{date:'Noviembre 07, 2017',close:0.5000,volume:28788},{date:'Noviembre 08, 2017',close:0.5000,volume:21373},{date:'Noviembre 09, 2017',close:0.4800,volume:131408},{date:'Noviembre 10, 2017',close:0.4800,volume:32338},{date:'Noviembre 13, 2017',close:0.4600,volume:108748},{date:'Noviembre 14, 2017',close:0.4600,volume:25772},{date:'Noviembre 15, 2017',close:0.4600,volume:38883},{date:'Noviembre 16, 2017',close:0.4700,volume:42955},{date:'Noviembre 17, 2017',close:0.4750,volume:3179},{date:'Noviembre 20, 2017',close:0.4700,volume:75616},{date:'Noviembre 21, 2017',close:0.4600,volume:32730},{date:'Noviembre 22, 2017',close:0.4700,volume:26860},{date:'Noviembre 23, 2017',close:0.4650,volume:14407},{date:'Noviembre 24, 2017',close:0.4850,volume:60295},{date:'Noviembre 27, 2017',close:0.4700,volume:39187},{date:'Noviembre 28, 2017',close:0.4800,volume:3924},{date:'Noviembre 29, 2017',close:0.4700,volume:74350},{date:'Noviembre 30, 2017',close:0.4850,volume:45799},{date:'Diciembre 01, 2017',close:0.4700,volume:53400},{date:'Diciembre 04, 2017',close:0.4900,volume:348617},{date:'Diciembre 05, 2017',close:0.5250,volume:984024},{date:'Diciembre 06, 2017',close:0.5250,volume:60411},{date:'Diciembre 07, 2017',close:0.5100,volume:29940},{date:'Diciembre 08, 2017',close:0.5100,volume:21012},{date:'Diciembre 11, 2017',close:0.5050,volume:127630},{date:'Diciembre 12, 2017',close:0.4950,volume:42239},{date:'Diciembre 13, 2017',close:0.5000,volume:109033},{date:'Diciembre 14, 2017',close:0.5000,volume:53213},{date:'Diciembre 15, 2017',close:0.5200,volume:48712},{date:'Diciembre 18, 2017',close:0.5350,volume:332633},{date:'Diciembre 19, 2017',close:0.5200,volume:139499},{date:'Diciembre 20, 2017',close:0.5100,volume:163273},{date:'Diciembre 21, 2017',close:0.5150,volume:77180},{date:'Diciembre 22, 2017',close:0.6100,volume:2689763},{date:'Diciembre 27, 2017',close:0.6350,volume:1632921},{date:'Diciembre 28, 2017',close:0.6150,volume:670116},{date:'Diciembre 29, 2017',close:0.5950,volume:405195},{date:'Enero 02, 2018',close:0.5950,volume:135390},{date:'Enero 03, 2018',close:0.6000,volume:127997},{date:'Enero 04, 2018',close:0.6000,volume:234888},{date:'Enero 05, 2018',close:0.6180,volume:311411},{date:'Enero 08, 2018',close:0.6180,volume:211590},{date:'Enero 09, 2018',close:0.6260,volume:113086},{date:'Enero 10, 2018',close:0.6260,volume:303718},{date:'Enero 11, 2018',close:0.6500,volume:797911},{date:'Enero 12, 2018',close:0.6500,volume:226345},{date:'Enero 15, 2018',close:0.6360,volume:352946},{date:'Enero 16, 2018',close:0.6240,volume:179937},{date:'Enero 17, 2018',close:0.6100,volume:96714},{date:'Enero 18, 2018',close:0.6280,volume:68784},{date:'Enero 19, 2018',close:0.6140,volume:108685},{date:'Enero 22, 2018',close:0.6140,volume:78307},{date:'Enero 23, 2018',close:0.6060,volume:35757},{date:'Enero 24, 2018',close:0.6060,volume:40890},{date:'Enero 25, 2018',close:0.6000,volume:78016},{date:'Enero 26, 2018',close:0.5960,volume:26656},{date:'Enero 29, 2018',close:0.6180,volume:75677},{date:'Enero 30, 2018',close:0.6200,volume:104044},{date:'Enero 31, 2018',close:0.6040,volume:69526},{date:'Febrero 01, 2018',close:0.6000,volume:55573},{date:'Febrero 02, 2018',close:0.5880,volume:142442},{date:'Febrero 05, 2018',close:0.5740,volume:103412},{date:'Febrero 06, 2018',close:0.5660,volume:240779},{date:'Febrero 07, 2018',close:0.5700,volume:53181},{date:'Febrero 08, 2018',close:0.5600,volume:22436},{date:'Febrero 09, 2018',close:0.5880,volume:125392},{date:'Febrero 12, 2018',close:0.5800,volume:49824},{date:'Febrero 13, 2018',close:0.5880,volume:41183},{date:'Febrero 14, 2018',close:0.5980,volume:10111},{date:'Febrero 15, 2018',close:0.5980,volume:36430},{date:'Febrero 16, 2018',close:0.5860,volume:52937},{date:'Febrero 19, 2018',close:0.5800,volume:41733},{date:'Febrero 20, 2018',close:0.5780,volume:50348},{date:'Febrero 21, 2018',close:0.5840,volume:30983},{date:'Febrero 22, 2018',close:0.5800,volume:11368},{date:'Febrero 23, 2018',close:0.5880,volume:64913},{date:'Febrero 26, 2018',close:0.5760,volume:35164},{date:'Febrero 27, 2018',close:0.5900,volume:28245},{date:'Febrero 28, 2018',close:0.6140,volume:201793},{date:'Marzo 01, 2018',close:0.6220,volume:357625},{date:'Marzo 02, 2018',close:0.6100,volume:117070},{date:'Marzo 05, 2018',close:0.6020,volume:47071},{date:'Marzo 06, 2018',close:0.6040,volume:44428},{date:'Marzo 07, 2018',close:0.6100,volume:53512},{date:'Marzo 08, 2018',close:0.6440,volume:1277364},{date:'Marzo 09, 2018',close:0.6740,volume:688391},{date:'Marzo 12, 2018',close:0.6840,volume:709711},{date:'Marzo 13, 2018',close:0.6900,volume:552051},{date:'Marzo 14, 2018',close:0.6660,volume:265553},{date:'Marzo 15, 2018',close:0.6600,volume:242644},{date:'Marzo 16, 2018',close:0.6600,volume:106461},{date:'Marzo 19, 2018',close:0.7300,volume:1435499},{date:'Marzo 20, 2018',close:0.7800,volume:2748125},{date:'Marzo 21, 2018',close:0.7800,volume:2408175},{date:'Marzo 22, 2018',close:0.7600,volume:1525554},{date:'Marzo 23, 2018',close:0.7500,volume:1089986},{date:'Marzo 26, 2018',close:1.0200,volume:5444346},{date:'Marzo 27, 2018',close:1.2550,volume:13096266},{date:'Marzo 28, 2018',close:1.3250,volume:5676675},{date:'Marzo 29, 2018',close:1.2350,volume:3259638},{date:'Abril 03, 2018',close:1.0100,volume:2297836},{date:'Abril 04, 2018',close:0.8400,volume:3659213},{date:'Abril 05, 2018',close:0.9760,volume:4607429},{date:'Abril 06, 2018',close:1.0000,volume:4499848},{date:'Abril 09, 2018',close:1.1400,volume:2755735},{date:'Abril 10, 2018',close:1.3500,volume:3476257},{date:'Abril 11, 2018',close:1.3650,volume:7240040},{date:'Abril 12, 2018',close:1.2650,volume:2976544},{date:'Abril 13, 2018',close:1.1400,volume:3684950},{date:'Abril 16, 2018',close:1.1700,volume:2986337},{date:'Abril 17, 2018',close:1.1350,volume:1397949},{date:'Abril 18, 2018',close:1.1900,volume:897784},{date:'Abril 19, 2018',close:1.1900,volume:612545},{date:'Abril 20, 2018',close:1.1350,volume:1009601},{date:'Abril 23, 2018',close:1.1200,volume:881388},{date:'Abril 24, 2018',close:1.1650,volume:1249438},{date:'Abril 25, 2018',close:1.1600,volume:499823},{date:'Abril 26, 2018',close:1.1600,volume:595903},{date:'Abril 27, 2018',close:1.1600,volume:620165},{date:'Abril 30, 2018',close:1.2350,volume:1470224},{date:'Mayo 02, 2018',close:1.2500,volume:997529},{date:'Mayo 03, 2018',close:1.2150,volume:638296},{date:'Mayo 04, 2018',close:1.2100,volume:530422},{date:'Mayo 07, 2018',close:1.2400,volume:434830},{date:'Mayo 08, 2018',close:1.2300,volume:239586},{date:'Mayo 09, 2018',close:1.2400,volume:684866},{date:'Mayo 10, 2018',close:1.2250,volume:233715},{date:'Mayo 11, 2018',close:1.2500,volume:371247},{date:'Mayo 14, 2018',close:1.2150,volume:426406},{date:'Mayo 15, 2018',close:1.2200,volume:290627},{date:'Mayo 16, 2018',close:1.2050,volume:371904},{date:'Mayo 17, 2018',close:1.1900,volume:322929},{date:'Mayo 18, 2018',close:1.1900,volume:532405},{date:'Mayo 21, 2018',close:1.1600,volume:670209},{date:'Mayo 22, 2018',close:1.1450,volume:265112},{date:'Mayo 23, 2018',close:1.1500,volume:348208},{date:'Mayo 24, 2018',close:1.1400,volume:191335},{date:'Mayo 25, 2018',close:1.1200,volume:230749},{date:'Mayo 28, 2018',close:1.0700,volume:603876},{date:'Mayo 29, 2018',close:1.0800,volume:838227},{date:'Mayo 30, 2018',close:1.1300,volume:375453},{date:'Mayo 31, 2018',close:1.0500,volume:561592},{date:'Junio 01, 2018',close:1.0950,volume:364357},{date:'Junio 04, 2018',close:1.1300,volume:193970},{date:'Junio 05, 2018',close:1.1200,volume:428323},{date:'Junio 06, 2018',close:1.2400,volume:1348509},{date:'Junio 07, 2018',close:1.2100,volume:1890263},{date:'Junio 08, 2018',close:1.2100,volume:813389},{date:'Junio 11, 2018',close:1.3100,volume:1938514},{date:'Junio 12, 2018',close:1.3950,volume:4359591},{date:'Junio 13, 2018',close:1.3600,volume:2181265},{date:'Junio 14, 2018',close:1.3600,volume:776143},{date:'Junio 15, 2018',close:1.5600,volume:4104909},{date:'Junio 18, 2018',close:1.5800,volume:6414459},{date:'Junio 19, 2018',close:1.7250,volume:2650029},{date:'Junio 20, 2018',close:1.8650,volume:4540856},{date:'Junio 21, 2018',close:1.7900,volume:3779140},{date:'Junio 22, 2018',close:1.7400,volume:1192668},{date:'Junio 25, 2018',close:1.8900,volume:2110197},{date:'Junio 26, 2018',close:1.8600,volume:2946937},{date:'Junio 27, 2018',close:1.8300,volume:1364696},{date:'Junio 28, 2018',close:1.8300,volume:393220},{date:'Junio 29, 2018',close:1.7950,volume:711974},{date:'Julio 02, 2018',close:1.7050,volume:1363332},{date:'Julio 03, 2018',close:1.8900,volume:2740586},{date:'Julio 04, 2018',close:1.8400,volume:2643422},{date:'Julio 05, 2018',close:1.8400,volume:904716},{date:'Julio 06, 2018',close:1.8300,volume:395469},{date:'Julio 09, 2018',close:1.7800,volume:671279},{date:'Julio 10, 2018',close:1.7750,volume:826234},{date:'Julio 11, 2018',close:1.7700,volume:274557},{date:'Julio 12, 2018',close:1.8000,volume:429483},{date:'Julio 13, 2018',close:1.7000,volume:1008390},{date:'Julio 16, 2018',close:1.6400,volume:323918},{date:'Julio 17, 2018',close:1.6800,volume:332426},{date:'Julio 18, 2018',close:1.6100,volume:474371},{date:'Julio 19, 2018',close:1.5950,volume:477017},{date:'Julio 20, 2018',close:1.5600,volume:410578},{date:'Julio 23, 2018',close:1.6850,volume:2191508},{date:'Julio 24, 2018',close:1.6350,volume:844498},{date:'Julio 25, 2018',close:1.5900,volume:642228},{date:'Julio 26, 2018',close:1.5750,volume:502365},{date:'Julio 27, 2018',close:1.8000,volume:2899454},{date:'Julio 30, 2018',close:1.7500,volume:1163280},{date:'Julio 31, 2018',close:1.6600,volume:407691},{date:'Agosto 01, 2018',close:1.7000,volume:594941},{date:'Agosto 02, 2018',close:1.7200,volume:165880},{date:'Agosto 03, 2018',close:1.7100,volume:250102},{date:'Agosto 06, 2018',close:1.7000,volume:144629},{date:'Agosto 07, 2018',close:1.7300,volume:634372},{date:'Agosto 08, 2018',close:1.7100,volume:231050},{date:'Agosto 09, 2018',close:1.7300,volume:172564},{date:'Agosto 10, 2018',close:1.7300,volume:234890},{date:'Agosto 13, 2018',close:1.7250,volume:137979},{date:'Agosto 14, 2018',close:1.8250,volume:484416},{date:'Agosto 15, 2018',close:1.7600,volume:230237},{date:'Agosto 16, 2018',close:1.7550,volume:190344},{date:'Agosto 17, 2018',close:1.7350,volume:188245},{date:'Agosto 20, 2018',close:1.7150,volume:300098},{date:'Agosto 21, 2018',close:1.7550,volume:107846},{date:'Agosto 22, 2018',close:1.8050,volume:1289441},{date:'Agosto 23, 2018',close:1.8050,volume:313073},{date:'Agosto 24, 2018',close:1.7750,volume:354430},{date:'Agosto 27, 2018',close:1.7950,volume:88628},{date:'Agosto 28, 2018',close:1.8250,volume:274555},{date:'Agosto 29, 2018',close:1.8700,volume:606213},{date:'Agosto 30, 2018',close:1.8800,volume:990752},{date:'Agosto 31, 2018',close:1.8150,volume:444193},{date:'Septiembre 03, 2018',close:1.8000,volume:281327},{date:'Septiembre 04, 2018',close:1.7900,volume:304196},{date:'Septiembre 05, 2018',close:1.7400,volume:574417},{date:'Septiembre 06, 2018',close:1.6750,volume:403553},{date:'Septiembre 07, 2018',close:1.6750,volume:157535},{date:'Septiembre 10, 2018',close:1.6700,volume:196348},{date:'Septiembre 11, 2018',close:1.7350,volume:446857},{date:'Septiembre 12, 2018',close:1.7200,volume:465893},{date:'Septiembre 13, 2018',close:1.7100,volume:322170},{date:'Septiembre 14, 2018',close:1.7000,volume:205295},{date:'Septiembre 17, 2018',close:1.6950,volume:129783},{date:'Septiembre 18, 2018',close:1.6850,volume:230134},{date:'Septiembre 19, 2018',close:1.6950,volume:122830},{date:'Septiembre 20, 2018',close:1.7200,volume:539794},{date:'Septiembre 21, 2018',close:1.7250,volume:236874},{date:'Septiembre 24, 2018',close:1.7200,volume:225386},{date:'Septiembre 25, 2018',close:1.6800,volume:227173},{date:'Septiembre 26, 2018',close:1.7000,volume:244795},{date:'Septiembre 27, 2018',close:1.7000,volume:203087},{date:'Septiembre 28, 2018',close:1.7000,volume:558401},{date:'Octubre 01, 2018',close:1.7300,volume:88070},{date:'Octubre 02, 2018',close:1.6850,volume:246182},{date:'Octubre 03, 2018',close:1.6950,volume:122826},{date:'Octubre 04, 2018',close:1.7500,volume:691627},{date:'Octubre 05, 2018',close:1.7100,volume:340843},{date:'Octubre 08, 2018',close:1.6750,volume:315231},{date:'Octubre 09, 2018',close:1.6800,volume:1392954},{date:'Octubre 10, 2018',close:1.5500,volume:620616},{date:'Octubre 11, 2018',close:1.4950,volume:1057902},{date:'Octubre 12, 2018',close:1.5050,volume:360374},{date:'Octubre 15, 2018',close:1.3800,volume:573545},{date:'Octubre 16, 2018',close:1.2300,volume:1601505},{date:'Octubre 17, 2018',close:1.1750,volume:636120},{date:'Octubre 18, 2018',close:1.2150,volume:274357},{date:'Octubre 19, 2018',close:1.1500,volume:707621},{date:'Octubre 22, 2018',close:1.0700,volume:509555},{date:'Octubre 23, 2018',close:0.9700,volume:1116359},{date:'Octubre 24, 2018',close:1.1400,volume:1202710},{date:'Octubre 25, 2018',close:1.2400,volume:1496749},{date:'Octubre 26, 2018',close:1.3400,volume:1843553},{date:'Octubre 29, 2018',close:1.3450,volume:784192},{date:'Octubre 30, 2018',close:1.3450,volume:242041},{date:'Octubre 31, 2018',close:1.3600,volume:385768},{date:'Noviembre 01, 2018',close:1.3400,volume:178702},{date:'Noviembre 02, 2018',close:1.2450,volume:375546},{date:'Noviembre 05, 2018',close:1.2500,volume:444611},{date:'Noviembre 06, 2018',close:1.2350,volume:155308},{date:'Noviembre 07, 2018',close:1.2700,volume:198292},{date:'Noviembre 08, 2018',close:1.2300,volume:243604},{date:'Noviembre 09, 2018',close:1.2350,volume:52297},{date:'Noviembre 12, 2018',close:1.2100,volume:46730},{date:'Noviembre 13, 2018',close:1.2700,volume:190655},{date:'Noviembre 14, 2018',close:1.2600,volume:186575},{date:'Noviembre 15, 2018',close:1.2050,volume:212744},{date:'Noviembre 16, 2018',close:1.1550,volume:104110},{date:'Noviembre 19, 2018',close:1.2200,volume:152848},{date:'Noviembre 20, 2018',close:1.1500,volume:103975},{date:'Noviembre 21, 2018',close:1.1350,volume:242221},{date:'Noviembre 22, 2018',close:1.0950,volume:243427},{date:'Noviembre 23, 2018',close:1.1250,volume:178848},{date:'Noviembre 26, 2018',close:1.1900,volume:527004},{date:'Noviembre 27, 2018',close:1.2300,volume:244287},{date:'Noviembre 28, 2018',close:1.1900,volume:137866},{date:'Noviembre 29, 2018',close:1.1900,volume:106027},{date:'Noviembre 30, 2018',close:1.1500,volume:89186},{date:'Diciembre 03, 2018',close:1.1700,volume:94709},{date:'Diciembre 04, 2018',close:1.1500,volume:74158},{date:'Diciembre 05, 2018',close:1.1250,volume:61697},{date:'Diciembre 06, 2018',close:1.0850,volume:343873},{date:'Diciembre 07, 2018',close:1.1000,volume:148889},{date:'Diciembre 10, 2018',close:1.0250,volume:228313},{date:'Diciembre 11, 2018',close:1.0700,volume:221432},{date:'Diciembre 12, 2018',close:1.1400,volume:203277},{date:'Diciembre 13, 2018',close:1.1950,volume:417707},{date:'Diciembre 14, 2018',close:1.1400,volume:156567},{date:'Diciembre 17, 2018',close:1.1250,volume:267154},{date:'Diciembre 18, 2018',close:1.0650,volume:253243},{date:'Diciembre 19, 2018',close:1.0700,volume:194968},{date:'Diciembre 20, 2018',close:1.0650,volume:136902},{date:'Diciembre 21, 2018',close:1.1050,volume:194364},{date:'Diciembre 24, 2018',close:1.0650,volume:70152},{date:'Diciembre 27, 2018',close:1.0450,volume:389665},{date:'Diciembre 28, 2018',close:1.0150,volume:331590},{date:'Diciembre 31, 2018',close:0.9920,volume:394790},{date:'Enero 02, 2019',close:1.1150,volume:361367},{date:'Enero 03, 2019',close:1.1300,volume:425594},{date:'Enero 04, 2019',close:1.2400,volume:790190},{date:'Enero 07, 2019',close:1.3550,volume:966245},{date:'Enero 08, 2019',close:1.3000,volume:1216291},{date:'Enero 09, 2019',close:1.3400,volume:741713},{date:'Enero 10, 2019',close:1.3500,volume:344841},{date:'Enero 11, 2019',close:1.2850,volume:528874},{date:'Enero 14, 2019',close:1.3600,volume:447510},{date:'Enero 15, 2019',close:1.5450,volume:1701947},{date:'Enero 16, 2019',close:1.5600,volume:1223315},{date:'Enero 17, 2019',close:1.5500,volume:378227},{date:'Enero 18, 2019',close:1.5500,volume:430530},{date:'Enero 21, 2019',close:1.5500,volume:209210},{date:'Enero 22, 2019',close:1.5400,volume:253556},{date:'Enero 23, 2019',close:1.6000,volume:902659},{date:'Enero 24, 2019',close:1.5700,volume:423718},{date:'Enero 25, 2019',close:1.5700,volume:274810},{date:'Enero 28, 2019',close:1.6650,volume:923061},{date:'Enero 29, 2019',close:1.6150,volume:487857},{date:'Enero 30, 2019',close:1.5600,volume:593627},{date:'Enero 31, 2019',close:1.5750,volume:164828},{date:'Febrero 01, 2019',close:1.5300,volume:258973},{date:'Febrero 04, 2019',close:1.5200,volume:154011},{date:'Febrero 05, 2019',close:1.6100,volume:417863},{date:'Febrero 06, 2019',close:1.6100,volume:276177},{date:'Febrero 07, 2019',close:1.5500,volume:281746},{date:'Febrero 08, 2019',close:1.5450,volume:455021},{date:'Febrero 11, 2019',close:1.5550,volume:417952},{date:'Febrero 12, 2019',close:1.5450,volume:105691},{date:'Febrero 13, 2019',close:1.5050,volume:369822},{date:'Febrero 14, 2019',close:1.4650,volume:294484},{date:'Febrero 15, 2019',close:1.5200,volume:156853},{date:'Febrero 18, 2019',close:1.5200,volume:114764},{date:'Febrero 19, 2019',close:1.5300,volume:124558},{date:'Febrero 20, 2019',close:1.5600,volume:332618},{date:'Febrero 21, 2019',close:1.5450,volume:109429},{date:'Febrero 22, 2019',close:1.5600,volume:117612},{date:'Febrero 25, 2019',close:1.6150,volume:540994},{date:'Febrero 26, 2019',close:1.6400,volume:364216},{date:'Febrero 27, 2019',close:1.6150,volume:242669},{date:'Febrero 28, 2019',close:1.5550,volume:326828},{date:'Marzo 01, 2019',close:1.5250,volume:329580},{date:'Marzo 04, 2019',close:1.4900,volume:428328},{date:'Marzo 05, 2019',close:1.4550,volume:604977},{date:'Marzo 06, 2019',close:1.3900,volume:462168},{date:'Marzo 07, 2019',close:1.3550,volume:623293},{date:'Marzo 08, 2019',close:1.3150,volume:350477},{date:'Marzo 11, 2019',close:1.3650,volume:404687},{date:'Marzo 12, 2019',close:1.3250,volume:110705},{date:'Marzo 13, 2019',close:1.2950,volume:137532},{date:'Marzo 14, 2019',close:1.3350,volume:384086},{date:'Marzo 15, 2019',close:1.3350,volume:82377},{date:'Marzo 18, 2019',close:1.3400,volume:76302},{date:'Marzo 19, 2019',close:1.3100,volume:196206},{date:'Marzo 20, 2019',close:1.2850,volume:250674},{date:'Marzo 21, 2019',close:1.2850,volume:277164},{date:'Marzo 22, 2019',close:1.2250,volume:563122},{date:'Marzo 25, 2019',close:1.2450,volume:705108},{date:'Marzo 26, 2019',close:1.2450,volume:66389},{date:'Mayo 17, 2019',close:1.3220,volume:0},{date:'Mayo 20, 2019',close:1.2560,volume:0},{date:'Mayo 21, 2019',close:1.2380,volume:197090},{date:'Mayo 22, 2019',close:1.2680,volume:194718},{date:'Mayo 23, 2019',close:1.2300,volume:70660},{date:'Mayo 24, 2019',close:1.2300,volume:63863},{date:'Mayo 27, 2019',close:1.2220,volume:48920},{date:'Mayo 28, 2019',close:1.2700,volume:220514},{date:'Mayo 29, 2019',close:1.2240,volume:47206},{date:'Mayo 30, 2019',close:1.2440,volume:90242},{date:'Mayo 31, 2019',close:1.2560,volume:49684},{date:'Junio 03, 2019',close:1.2240,volume:50132},{date:'Junio 04, 2019',close:1.2280,volume:92129},{date:'Junio 05, 2019',close:1.2120,volume:181129},{date:'Junio 06, 2019',close:1.2100,volume:64713},{date:'Junio 07, 2019',close:1.2460,volume:123154},{date:'Junio 10, 2019',close:1.2200,volume:46669},{date:'Junio 11, 2019',close:1.2200,volume:109886},{date:'Junio 12, 2019',close:1.2000,volume:141064},{date:'Junio 13, 2019',close:1.2020,volume:140162},{date:'Junio 14, 2019',close:1.2160,volume:28974},{date:'Junio 17, 2019',close:1.1940,volume:59729},{date:'Junio 18, 2019',close:1.2800,volume:242796},{date:'Junio 19, 2019',close:1.2400,volume:79924},{date:'Junio 20, 2019',close:1.3080,volume:306307},{date:'Junio 21, 2019',close:1.2940,volume:397349},{date:'Junio 24, 2019',close:1.3200,volume:114265},{date:'Junio 25, 2019',close:1.2860,volume:57466},{date:'Junio 26, 2019',close:1.3020,volume:420623},{date:'Junio 27, 2019',close:1.2740,volume:236713},{date:'Junio 28, 2019',close:1.2660,volume:134704},{date:'Julio 01, 2019',close:1.2200,volume:577337},{date:'Julio 02, 2019',close:1.2060,volume:160869},{date:'Julio 03, 2019',close:1.2100,volume:87749},{date:'Julio 04, 2019',close:1.2100,volume:95273},{date:'Julio 05, 2019',close:1.2140,volume:66994},{date:'Julio 08, 2019',close:1.2100,volume:257246},{date:'Julio 09, 2019',close:1.2120,volume:49875},{date:'Julio 10, 2019',close:1.2500,volume:235216},{date:'Julio 11, 2019',close:1.2400,volume:152933},{date:'Julio 12, 2019',close:1.2700,volume:160082},{date:'Julio 15, 2019',close:1.2400,volume:249485},{date:'Julio 16, 2019',close:1.2460,volume:88760},{date:'Julio 17, 2019',close:1.2500,volume:53597},{date:'Julio 18, 2019',close:1.2440,volume:32510},{date:'Julio 19, 2019',close:1.2520,volume:31797},{date:'Julio 22, 2019',close:1.2600,volume:29048},{date:'Julio 23, 2019',close:1.2600,volume:52975},{date:'Julio 24, 2019',close:1.2600,volume:48192},{date:'Julio 25, 2019',close:1.2400,volume:61465},{date:'Julio 26, 2019',close:1.2240,volume:73847},{date:'Julio 29, 2019',close:1.0240,volume:1601795},{date:'Julio 30, 2019',close:1.0320,volume:304786},{date:'Julio 31, 2019',close:1.0000,volume:463039},{date:'Agosto 01, 2019',close:1.0280,volume:137474},{date:'Agosto 02, 2019',close:1.0980,volume:379708},{date:'Agosto 05, 2019',close:1.0300,volume:220872},{date:'Agosto 06, 2019',close:1.0160,volume:117342},{date:'Agosto 07, 2019',close:1.0100,volume:50386},{date:'Agosto 08, 2019',close:1.0300,volume:32222},{date:'Agosto 09, 2019',close:1.0360,volume:32721},{date:'Agosto 12, 2019',close:1.0100,volume:114880},{date:'Agosto 13, 2019',close:1.0000,volume:254879},{date:'Agosto 14, 2019',close:0.9860,volume:57557},{date:'Agosto 15, 2019',close:0.9430,volume:312931},{date:'Agosto 16, 2019',close:0.9220,volume:77432},{date:'Agosto 19, 2019',close:0.9840,volume:299804},{date:'Agosto 20, 2019',close:1.0200,volume:251555},{date:'Agosto 21, 2019',close:1.0120,volume:73429},{date:'Agosto 22, 2019',close:1.0000,volume:53246},{date:'Agosto 23, 2019',close:0.9890,volume:56956},{date:'Agosto 26, 2019',close:0.9890,volume:35712},{date:'Agosto 27, 2019',close:1.0140,volume:42428},{date:'Agosto 28, 2019',close:0.9960,volume:65510},{date:'Agosto 29, 2019',close:1.0180,volume:31917},{date:'Agosto 30, 2019',close:1.0160,volume:30343},{date:'Septiembre 02, 2019',close:1.0100,volume:58445},{date:'Septiembre 03, 2019',close:1.0180,volume:54403},{date:'Septiembre 04, 2019',close:1.0160,volume:23276},{date:'Septiembre 05, 2019',close:1.0300,volume:157361},{date:'Septiembre 06, 2019',close:1.0260,volume:36167},{date:'Septiembre 09, 2019',close:1.0200,volume:31233},{date:'Septiembre 10, 2019',close:1.0060,volume:36534},{date:'Septiembre 11, 2019',close:1.0060,volume:87473},{date:'Septiembre 12, 2019',close:1.0020,volume:8512},{date:'Septiembre 13, 2019',close:1.0020,volume:69445},{date:'Septiembre 16, 2019',close:1.1000,volume:356266},{date:'Septiembre 17, 2019',close:1.0720,volume:230729},{date:'Septiembre 18, 2019',close:1.0360,volume:130658},{date:'Septiembre 19, 2019',close:1.0420,volume:35558},{date:'Septiembre 20, 2019',close:1.0600,volume:105982},{date:'Septiembre 23, 2019',close:1.0560,volume:37390},{date:'Septiembre 24, 2019',close:1.0480,volume:63808},{date:'Septiembre 25, 2019',close:1.0420,volume:32748},{date:'Septiembre 26, 2019',close:1.0480,volume:75721},{date:'Septiembre 27, 2019',close:1.0200,volume:67486},{date:'Septiembre 30, 2019',close:1.0040,volume:54472},{date:'Octubre 01, 2019',close:1.0100,volume:130401},{date:'Octubre 02, 2019',close:0.9950,volume:52931},{date:'Octubre 03, 2019',close:0.9670,volume:151831},{date:'Octubre 04, 2019',close:0.9500,volume:109737},{date:'Octubre 07, 2019',close:0.9490,volume:48339},{date:'Octubre 08, 2019',close:0.9440,volume:129545},{date:'Octubre 09, 2019',close:0.9420,volume:81766},{date:'Octubre 10, 2019',close:0.9640,volume:80852},{date:'Octubre 11, 2019',close:0.9670,volume:64983},{date:'Octubre 14, 2019',close:0.9990,volume:155228},{date:'Octubre 15, 2019',close:1.0100,volume:286409},{date:'Octubre 16, 2019',close:1.0020,volume:192653},{date:'Octubre 17, 2019',close:1.0100,volume:50904},{date:'Octubre 18, 2019',close:0.9790,volume:197040},{date:'Octubre 21, 2019',close:1.0200,volume:272019},{date:'Octubre 22, 2019',close:1.0000,volume:130974},{date:'Octubre 23, 2019',close:1.0080,volume:74708},{date:'Octubre 24, 2019',close:1.0220,volume:119154},{date:'Octubre 25, 2019',close:0.9950,volume:280010},{date:'Octubre 28, 2019',close:0.9500,volume:480996},{date:'Octubre 29, 2019',close:0.9360,volume:240956},{date:'Octubre 30, 2019',close:0.9030,volume:324906},{date:'Octubre 31, 2019',close:0.9100,volume:80128},{date:'Noviembre 01, 2019',close:0.9060,volume:56792},{date:'Noviembre 04, 2019',close:0.9110,volume:75121},{date:'Noviembre 05, 2019',close:0.9100,volume:24607},{date:'Noviembre 06, 2019',close:0.9240,volume:102682},{date:'Noviembre 07, 2019',close:0.9560,volume:261073},{date:'Noviembre 08, 2019',close:0.9500,volume:66844},{date:'Noviembre 11, 2019',close:0.9640,volume:119268},{date:'Noviembre 12, 2019',close:0.9490,volume:177301},{date:'Noviembre 13, 2019',close:0.9250,volume:91618},{date:'Noviembre 14, 2019',close:0.9320,volume:328539},{date:'Noviembre 15, 2019',close:0.9310,volume:68750},{date:'Noviembre 18, 2019',close:0.9320,volume:112324},{date:'Noviembre 19, 2019',close:0.9250,volume:31018},{date:'Noviembre 20, 2019',close:0.9250,volume:59711},{date:'Noviembre 21, 2019',close:0.9150,volume:73212},{date:'Noviembre 22, 2019',close:0.9180,volume:17896},{date:'Noviembre 25, 2019',close:0.9170,volume:46419},{date:'Noviembre 26, 2019',close:0.9350,volume:60141},{date:'Noviembre 27, 2019',close:0.9420,volume:35780},{date:'Noviembre 28, 2019',close:0.9600,volume:322166},{date:'Noviembre 29, 2019',close:0.9820,volume:358829},{date:'Diciembre 02, 2019',close:0.9670,volume:129585},{date:'Diciembre 03, 2019',close:0.9490,volume:72277},{date:'Diciembre 04, 2019',close:0.9480,volume:71810},{date:'Diciembre 05, 2019',close:0.9550,volume:49330},{date:'Diciembre 06, 2019',close:0.9600,volume:53115},{date:'Diciembre 09, 2019',close:0.9600,volume:67607},{date:'Diciembre 10, 2019',close:0.9500,volume:35859},{date:'Diciembre 11, 2019',close:0.9490,volume:50723},{date:'Diciembre 12, 2019',close:0.9640,volume:46319},{date:'Diciembre 13, 2019',close:0.9590,volume:99565},{date:'Diciembre 16, 2019',close:0.9600,volume:58197},{date:'Diciembre 17, 2019',close:0.9700,volume:126292},{date:'Diciembre 18, 2019',close:0.9650,volume:16863},{date:'Diciembre 19, 2019',close:0.9430,volume:148171},{date:'Diciembre 20, 2019',close:0.9300,volume:53386},{date:'Diciembre 23, 2019',close:0.9460,volume:171609},{date:'Diciembre 24, 2019',close:0.9500,volume:88829},{date:'Diciembre 27, 2019',close:0.9990,volume:338082},{date:'Diciembre 30, 2019',close:1.0520,volume:569189},{date:'Diciembre 31, 2019',close:1.0520,volume:242436},{date:'Enero 02, 2020',close:1.1000,volume:342001},{date:'Enero 03, 2020',close:1.0800,volume:202312},{date:'Enero 06, 2020',close:1.0680,volume:87980},{date:'Enero 07, 2020',close:1.0780,volume:150504},{date:'Enero 08, 2020',close:1.1560,volume:947363},{date:'Enero 09, 2020',close:1.2400,volume:911549},{date:'Enero 10, 2020',close:1.1960,volume:498383},{date:'Enero 13, 2020',close:1.1900,volume:271375},{date:'Enero 14, 2020',close:1.2240,volume:198392},{date:'Enero 15, 2020',close:1.1900,volume:128976},{date:'Enero 16, 2020',close:1.1760,volume:220391},{date:'Enero 17, 2020',close:1.1500,volume:560710},{date:'Enero 20, 2020',close:1.1020,volume:548797},{date:'Enero 21, 2020',close:1.1000,volume:331278},{date:'Enero 22, 2020',close:1.1140,volume:44198},{date:'Enero 23, 2020',close:1.2200,volume:1185897},{date:'Enero 24, 2020',close:1.2240,volume:1291337},{date:'Enero 27, 2020',close:1.3100,volume:1071307},{date:'Enero 28, 2020',close:1.3400,volume:1409125},{date:'Enero 29, 2020',close:1.3460,volume:741030},{date:'Enero 30, 2020',close:1.3000,volume:326317},{date:'Enero 31, 2020',close:1.2580,volume:761291},{date:'Febrero 03, 2020',close:1.2400,volume:162017},{date:'Febrero 04, 2020',close:1.2600,volume:354273},{date:'Febrero 05, 2020',close:1.3200,volume:324949},{date:'Febrero 06, 2020',close:1.3300,volume:355983},{date:'Febrero 07, 2020',close:1.3180,volume:335701},{date:'Febrero 10, 2020',close:1.3280,volume:257466},{date:'Febrero 11, 2020',close:1.3180,volume:212832},{date:'Febrero 12, 2020',close:1.3040,volume:156162},{date:'Febrero 13, 2020',close:1.2800,volume:315718},{date:'Febrero 14, 2020',close:1.3020,volume:255947},{date:'Febrero 17, 2020',close:1.2980,volume:220683},{date:'Febrero 18, 2020',close:1.2800,volume:104793},{date:'Febrero 19, 2020',close:1.2600,volume:208190},{date:'Febrero 20, 2020',close:1.2840,volume:196504},{date:'Febrero 21, 2020',close:1.2820,volume:109066},{date:'Febrero 24, 2020',close:1.1620,volume:646434},{date:'Febrero 25, 2020',close:1.1360,volume:351222},{date:'Febrero 26, 2020',close:1.1520,volume:610458},{date:'Febrero 27, 2020',close:1.1360,volume:187985},{date:'Febrero 28, 2020',close:1.1020,volume:381756},{date:'Marzo 02, 2020',close:1.0980,volume:189800},{date:'Marzo 03, 2020',close:1.0840,volume:186843},{date:'Marzo 04, 2020',close:1.0620,volume:198466},{date:'Marzo 05, 2020',close:1.0160,volume:163692},{date:'Marzo 06, 2020',close:0.9610,volume:524845},{date:'Marzo 09, 2020',close:0.8800,volume:397779},{date:'Marzo 10, 2020',close:0.8500,volume:426100},{date:'Marzo 11, 2020',close:0.8800,volume:256775},{date:'Marzo 12, 2020',close:0.6550,volume:1219436},{date:'Marzo 13, 2020',close:0.6200,volume:685219},{date:'Marzo 16, 2020',close:0.6050,volume:496740},{date:'Marzo 17, 2020',close:0.6500,volume:361537},{date:'Marzo 18, 2020',close:0.6400,volume:198376},{date:'Marzo 19, 2020',close:0.6600,volume:82793},{date:'Marzo 20, 2020',close:0.6800,volume:269121},{date:'Marzo 23, 2020',close:0.6520,volume:85947},{date:'Marzo 24, 2020',close:0.6890,volume:159953},{date:'Marzo 25, 2020',close:0.7000,volume:401746},{date:'Marzo 26, 2020',close:0.7460,volume:196975},{date:'Marzo 27, 2020',close:0.8000,volume:702179},{date:'Marzo 30, 2020',close:0.8730,volume:386446},{date:'Marzo 31, 2020',close:1.0300,volume:757598},{date:'Abril 01, 2020',close:0.9900,volume:443832},{date:'Abril 02, 2020',close:1.0000,volume:304539},{date:'Abril 03, 2020',close:0.9700,volume:137035},{date:'Abril 06, 2020',close:0.9940,volume:96008},{date:'Abril 07, 2020',close:1.0100,volume:368527},{date:'Abril 08, 2020',close:1.0080,volume:118158},{date:'Abril 09, 2020',close:1.0000,volume:141871},{date:'Abril 14, 2020',close:1.1000,volume:425554},{date:'Abril 15, 2020',close:1.0300,volume:333823},{date:'Abril 16, 2020',close:1.0400,volume:129731},{date:'Abril 17, 2020',close:1.0600,volume:131511},{date:'Abril 20, 2020',close:1.0780,volume:91937},{date:'Abril 21, 2020',close:1.0900,volume:84196},{date:'Abril 22, 2020',close:1.1380,volume:486330},{date:'Abril 23, 2020',close:1.1160,volume:190275},{date:'Abril 24, 2020',close:1.1800,volume:1537066},{date:'Abril 27, 2020',close:1.2300,volume:653359},{date:'Abril 28, 2020',close:1.2020,volume:494654},{date:'Abril 29, 2020',close:1.1740,volume:231778},{date:'Abril 30, 2020',close:1.1680,volume:287911},{date:'Mayo 04, 2020',close:1.1020,volume:232253},{date:'Mayo 05, 2020',close:1.1300,volume:104192},{date:'Mayo 06, 2020',close:1.1200,volume:99092},{date:'Mayo 07, 2020',close:1.1100,volume:105204},{date:'Mayo 08, 2020',close:1.0720,volume:164074},{date:'Mayo 11, 2020',close:1.0260,volume:409999},{date:'Mayo 12, 2020',close:1.0360,volume:114319},{date:'Mayo 13, 2020',close:1.0180,volume:88827},{date:'Mayo 14, 2020',close:0.9640,volume:287818},{date:'Mayo 15, 2020',close:0.9900,volume:124920},{date:'Mayo 18, 2020',close:1.0700,volume:188259},{date:'Mayo 19, 2020',close:1.0320,volume:248852},{date:'Mayo 20, 2020',close:1.0600,volume:80061},{date:'Mayo 21, 2020',close:1.0440,volume:53653},{date:'Mayo 22, 2020',close:1.0100,volume:53221},{date:'Mayo 25, 2020',close:1.0280,volume:112250},{date:'Mayo 26, 2020',close:1.0320,volume:155683},{date:'Mayo 27, 2020',close:1.0400,volume:150708},{date:'Mayo 28, 2020',close:1.0360,volume:43161},{date:'Mayo 29, 2020',close:1.0160,volume:148078},{date:'Junio 01, 2020',close:1.0220,volume:159450},{date:'Junio 02, 2020',close:1.0280,volume:79084},{date:'Junio 03, 2020',close:1.0300,volume:113557},{date:'Junio 04, 2020',close:1.0040,volume:164250},{date:'Junio 05, 2020',close:1.0400,volume:343165},{date:'Junio 08, 2020',close:1.0900,volume:761045},{date:'Junio 09, 2020',close:1.1020,volume:96833},{date:'Junio 10, 2020',close:1.0620,volume:168711},{date:'Junio 11, 2020',close:1.0140,volume:263169},{date:'Junio 12, 2020',close:1.0340,volume:183032},{date:'Junio 15, 2020',close:1.0240,volume:80303},{date:'Junio 16, 2020',close:1.0420,volume:148945},{date:'Junio 17, 2020',close:1.0520,volume:364695},{date:'Junio 18, 2020',close:1.0180,volume:254464},{date:'Junio 19, 2020',close:1.0400,volume:82556},{date:'Junio 22, 2020',close:1.0260,volume:87037},{date:'Junio 23, 2020',close:1.0400,volume:146716},{date:'Junio 24, 2020',close:1.0240,volume:97291},{date:'Junio 25, 2020',close:1.0200,volume:226303},{date:'Junio 26, 2020',close:1.0220,volume:86375},{date:'Junio 29, 2020',close:0.9860,volume:91432},{date:'Junio 30, 2020',close:0.9860,volume:50502},{date:'Julio 01, 2020',close:1.0080,volume:49856},{date:'Julio 02, 2020',close:1.0200,volume:195012},{date:'Julio 03, 2020',close:0.9920,volume:72411},{date:'Julio 06, 2020',close:1.0040,volume:92914},{date:'Julio 07, 2020',close:1.0280,volume:120968},{date:'Julio 08, 2020',close:1.0100,volume:60003},{date:'Julio 09, 2020',close:0.9880,volume:98308},{date:'Julio 10, 2020',close:1.1480,volume:1910721},{date:'Julio 13, 2020',close:1.1700,volume:1025946},{date:'Julio 14, 2020',close:1.1360,volume:445407},{date:'Julio 15, 2020',close:1.1440,volume:255471},{date:'Julio 16, 2020',close:1.1340,volume:382444},{date:'Julio 17, 2020',close:1.1640,volume:357917},{date:'Julio 20, 2020',close:1.2340,volume:595161},{date:'Julio 21, 2020',close:1.2320,volume:912732},{date:'Julio 22, 2020',close:1.2660,volume:256713},{date:'Julio 23, 2020',close:1.2740,volume:260575},{date:'Julio 24, 2020',close:1.2340,volume:348813},{date:'Julio 27, 2020',close:1.2200,volume:651531},{date:'Julio 28, 2020',close:1.1840,volume:311301},{date:'Julio 29, 2020',close:1.1700,volume:275495},{date:'Julio 30, 2020',close:1.1120,volume:509261},{date:'Julio 31, 2020',close:1.1100,volume:190841},{date:'Agosto 03, 2020',close:1.1380,volume:158055},{date:'Agosto 04, 2020',close:1.1840,volume:154036},{date:'Agosto 05, 2020',close:1.1680,volume:129365},{date:'Agosto 06, 2020',close:1.1600,volume:120835},{date:'Agosto 07, 2020',close:1.1460,volume:234402},{date:'Agosto 10, 2020',close:1.1260,volume:172829},{date:'Agosto 11, 2020',close:1.1320,volume:53276},{date:'Agosto 12, 2020',close:1.1780,volume:177362},{date:'Agosto 13, 2020',close:1.2100,volume:324053},{date:'Agosto 14, 2020',close:1.2000,volume:213806},{date:'Agosto 17, 2020',close:1.2300,volume:397252},{date:'Agosto 18, 2020',close:1.2200,volume:240582},{date:'Agosto 19, 2020',close:1.2480,volume:241177},{date:'Agosto 20, 2020',close:1.3260,volume:1564177},{date:'Agosto 21, 2020',close:1.2860,volume:982466},{date:'Agosto 24, 2020',close:1.4060,volume:1191321},{date:'Agosto 25, 2020',close:1.4720,volume:1492268},{date:'Agosto 26, 2020',close:1.4900,volume:746739},{date:'Agosto 27, 2020',close:1.5500,volume:993919},{date:'Agosto 28, 2020',close:1.5760,volume:1177029},{date:'Agosto 31, 2020',close:1.7100,volume:1760844},{date:'Septiembre 01, 2020',close:1.6600,volume:2115658},{date:'Septiembre 02, 2020',close:1.6940,volume:1365899},{date:'Septiembre 03, 2020',close:1.6400,volume:1184692},{date:'Septiembre 04, 2020',close:1.5120,volume:2198354},{date:'Septiembre 07, 2020',close:1.5300,volume:702436},{date:'Septiembre 08, 2020',close:1.4420,volume:1056006},{date:'Septiembre 09, 2020',close:1.4220,volume:737646},{date:'Septiembre 10, 2020',close:1.4940,volume:999633},{date:'Septiembre 11, 2020',close:1.5140,volume:549430},{date:'Septiembre 14, 2020',close:1.5020,volume:740697},{date:'Septiembre 15, 2020',close:1.5000,volume:878073},{date:'Septiembre 16, 2020',close:1.5060,volume:411266},{date:'Septiembre 17, 2020',close:1.4540,volume:213519},{date:'Septiembre 18, 2020',close:1.4400,volume:246096},{date:'Septiembre 21, 2020',close:1.3560,volume:732622},{date:'Septiembre 22, 2020',close:1.3600,volume:236972},{date:'Septiembre 23, 2020',close:1.3820,volume:191540},{date:'Septiembre 24, 2020',close:1.3780,volume:217817},{date:'Septiembre 25, 2020',close:1.3360,volume:426071},{date:'Septiembre 28, 2020',close:1.3680,volume:312809},{date:'Septiembre 29, 2020',close:1.4260,volume:373990},{date:'Septiembre 30, 2020',close:1.4860,volume:382605},{date:'Octubre 01, 2020',close:1.4420,volume:370921},{date:'Octubre 02, 2020',close:1.4700,volume:332681},{date:'Octubre 05, 2020',close:1.4780,volume:156057},{date:'Octubre 06, 2020',close:1.4460,volume:117282},{date:'Octubre 07, 2020',close:1.4680,volume:247439},{date:'Octubre 08, 2020',close:1.4580,volume:378127},{date:'Octubre 09, 2020',close:1.4580,volume:147015},{date:'Octubre 12, 2020',close:1.5060,volume:435219},{date:'Octubre 13, 2020',close:1.4340,volume:406235},{date:'Octubre 14, 2020',close:1.4300,volume:189908},{date:'Octubre 15, 2020',close:1.4160,volume:319884},{date:'Octubre 16, 2020',close:1.3900,volume:179354},{date:'Octubre 19, 2020',close:1.3560,volume:210318},{date:'Octubre 20, 2020',close:1.3640,volume:188750},{date:'Octubre 21, 2020',close:1.3280,volume:157874},{date:'Octubre 22, 2020',close:1.4000,volume:461566},{date:'Octubre 23, 2020',close:1.4200,volume:432708},{date:'Octubre 26, 2020',close:1.4100,volume:357370},{date:'Octubre 27, 2020',close:1.3940,volume:375059},{date:'Octubre 28, 2020',close:1.2660,volume:725941},{date:'Octubre 29, 2020',close:1.2600,volume:437508},{date:'Octubre 30, 2020',close:1.2220,volume:239954},{date:'Noviembre 02, 2020',close:1.2960,volume:256145},{date:'Noviembre 03, 2020',close:1.3860,volume:401799},{date:'Noviembre 04, 2020',close:1.3000,volume:1224848},{date:'Noviembre 05, 2020',close:1.3000,volume:267426},{date:'Noviembre 06, 2020',close:1.2840,volume:200000},{date:'Noviembre 09, 2020',close:1.2780,volume:729472},{date:'Noviembre 10, 2020',close:1.2840,volume:197521},{date:'Noviembre 11, 2020',close:1.3280,volume:460117},{date:'Noviembre 12, 2020',close:1.2980,volume:160159},{date:'Noviembre 13, 2020',close:1.2840,volume:378375},{date:'Noviembre 16, 2020',close:1.2840,volume:330994},{date:'Noviembre 17, 2020',close:1.3780,volume:1275257},{date:'Noviembre 18, 2020',close:1.4180,volume:1203411},{date:'Noviembre 19, 2020',close:1.3540,volume:397800},{date:'Noviembre 20, 2020',close:1.3420,volume:293836},{date:'Noviembre 23, 2020',close:1.3800,volume:324957},{date:'Noviembre 24, 2020',close:1.3580,volume:319349},{date:'Noviembre 25, 2020',close:1.3520,volume:199399},{date:'Noviembre 26, 2020',close:1.4100,volume:438935},{date:'Noviembre 27, 2020',close:1.4100,volume:222082},{date:'Noviembre 30, 2020',close:1.4100,volume:193890},{date:'Diciembre 01, 2020',close:1.3560,volume:296759},{date:'Diciembre 02, 2020',close:1.3420,volume:188759},{date:'Diciembre 03, 2020',close:1.3040,volume:476367},{date:'Diciembre 04, 2020',close:1.3400,volume:125283},{date:'Diciembre 07, 2020',close:1.3240,volume:125282},{date:'Diciembre 08, 2020',close:1.3500,volume:63024},{date:'Diciembre 09, 2020',close:1.3500,volume:97374},{date:'Diciembre 10, 2020',close:1.2980,volume:264535},{date:'Diciembre 11, 2020',close:1.2880,volume:269703},{date:'Diciembre 14, 2020',close:1.3240,volume:268850},{date:'Diciembre 15, 2020',close:1.3100,volume:156690},{date:'Diciembre 16, 2020',close:1.3780,volume:703675},{date:'Diciembre 17, 2020',close:1.4680,volume:808337},{date:'Diciembre 18, 2020',close:1.4160,volume:547132},{date:'Diciembre 21, 2020',close:1.3680,volume:438130},{date:'Diciembre 22, 2020',close:1.4280,volume:308798},{date:'Diciembre 23, 2020',close:1.4260,volume:134878},{date:'Diciembre 24, 2020',close:1.4200,volume:131219},{date:'Diciembre 28, 2020',close:1.4480,volume:455473},{date:'Diciembre 29, 2020',close:1.4180,volume:382824},{date:'Diciembre 30, 2020',close:1.4180,volume:195112},{date:'Diciembre 31, 2020',close:1.3980,volume:161394},{date:'Enero 04, 2021',close:1.4080,volume:213291},{date:'Enero 05, 2021',close:1.3800,volume:338129},{date:'Enero 06, 2021',close:1.3960,volume:151360},{date:'Enero 07, 2021',close:1.4900,volume:868919},{date:'Enero 08, 2021',close:1.4300,volume:493087},{date:'Enero 11, 2021',close:1.4600,volume:381690},{date:'Enero 12, 2021',close:1.5000,volume:359840},{date:'Enero 13, 2021',close:1.5320,volume:553457},{date:'Enero 14, 2021',close:1.5600,volume:678583},{date:'Enero 15, 2021',close:1.4600,volume:740926},{date:'Enero 18, 2021',close:1.4800,volume:272512},{date:'Enero 19, 2021',close:1.4600,volume:138521},{date:'Enero 20, 2021',close:1.4040,volume:378834},{date:'Enero 21, 2021',close:1.4100,volume:285718},{date:'Enero 22, 2021',close:1.3880,volume:357666},{date:'Enero 25, 2021',close:1.3740,volume:284614},{date:'Enero 26, 2021',close:1.3720,volume:151401},{date:'Enero 27, 2021',close:1.3060,volume:627763},{date:'Enero 28, 2021',close:1.3340,volume:322498},{date:'Enero 29, 2021',close:1.3200,volume:331110},{date:'Febrero 01, 2021',close:1.3700,volume:305148},{date:'Febrero 02, 2021',close:1.3420,volume:173226},{date:'Febrero 03, 2021',close:1.3540,volume:100386},{date:'Febrero 04, 2021',close:1.3600,volume:92486},{date:'Febrero 05, 2021',close:1.4020,volume:344326},{date:'Febrero 08, 2021',close:1.5000,volume:1335085},{date:'Febrero 09, 2021',close:1.4680,volume:740553},{date:'Febrero 10, 2021',close:1.4920,volume:366969},{date:'Febrero 11, 2021',close:1.5180,volume:369973},{date:'Febrero 12, 2021',close:1.5100,volume:280231},{date:'Febrero 15, 2021',close:2.1100,volume:10235908},{date:'Febrero 16, 2021',close:2.1250,volume:2469292},{date:'Febrero 17, 2021',close:2.1250,volume:1135961},{date:'Febrero 18, 2021',close:2.1450,volume:730594},{date:'Febrero 19, 2021',close:2.1400,volume:521099},{date:'Febrero 22, 2021',close:2.1400,volume:306137},{date:'Febrero 23, 2021',close:2.1400,volume:735046},{date:'Febrero 24, 2021',close:2.1350,volume:391100},{date:'Febrero 25, 2021',close:2.1300,volume:288518},{date:'Febrero 26, 2021',close:2.1300,volume:432221},{date:'Marzo 01, 2021',close:2.1350,volume:656252},{date:'Marzo 02, 2021',close:2.1400,volume:743107},{date:'Marzo 03, 2021',close:2.1450,volume:227769},{date:'Marzo 04, 2021',close:2.1500,volume:222847},{date:'Marzo 05, 2021',close:2.1450,volume:116076},{date:'Marzo 08, 2021',close:2.1400,volume:98169},{date:'Marzo 09, 2021',close:2.1450,volume:76877},{date:'Marzo 10, 2021',close:2.1450,volume:78407},{date:'Marzo 11, 2021',close:2.1550,volume:308500},{date:'Marzo 12, 2021',close:2.1500,volume:119608},{date:'Marzo 15, 2021',close:2.1500,volume:230377},{date:'Marzo 16, 2021',close:2.1500,volume:100019},{date:'Marzo 17, 2021',close:2.1550,volume:104868},{date:'Marzo 18, 2021',close:2.1500,volume:84788},{date:'Marzo 19, 2021',close:2.1500,volume:217491},{date:'Marzo 22, 2021',close:2.1500,volume:88087},{date:'Marzo 23, 2021',close:2.1500,volume:243393},{date:'Marzo 24, 2021',close:2.1550,volume:173706},{date:'Marzo 25, 2021',close:2.1500,volume:459946},{date:'Marzo 26, 2021',close:2.1500,volume:159545},{date:'Marzo 29, 2021',close:2.1500,volume:87183},{date:'Marzo 30, 2021',close:2.1450,volume:67240},{date:'Marzo 31, 2021',close:2.1450,volume:68567},{date:'Abril 01, 2021',close:2.1450,volume:17120},{date:'Abril 06, 2021',close:2.1450,volume:309549},{date:'Abril 07, 2021',close:2.1450,volume:47252},{date:'Abril 08, 2021',close:2.1450,volume:42700},{date:'Abril 09, 2021',close:2.1450,volume:101307},{date:'Abril 12, 2021',close:2.1500,volume:179173},{date:'Abril 13, 2021',close:2.1450,volume:47286},{date:'Abril 14, 2021',close:2.1400,volume:66178},{date:'Abril 15, 2021',close:2.1500,volume:90337},{date:'Abril 16, 2021',close:2.1400,volume:109060},{date:'Abril 19, 2021',close:2.1400,volume:29778},{date:'Abril 20, 2021',close:2.1450,volume:126277},{date:'Abril 21, 2021',close:2.1400,volume:54285},{date:'Abril 22, 2021',close:2.1400,volume:102137},{date:'Abril 23, 2021',close:2.1450,volume:217282},{date:'Abril 26, 2021',close:2.1400,volume:46029},{date:'Abril 27, 2021',close:2.1450,volume:34833},{date:'Abril 28, 2021',close:2.1450,volume:19775},{date:'Abril 29, 2021',close:2.1350,volume:99842},{date:'Abril 30, 2021',close:2.1450,volume:289886},{date:'Mayo 03, 2021',close:2.1550,volume:86181},{date:'Mayo 04, 2021',close:2.1500,volume:94357},{date:'Mayo 05, 2021',close:2.1550,volume:79980},{date:'Mayo 06, 2021',close:2.1500,volume:65092},{date:'Mayo 07, 2021',close:2.1550,volume:297876},{date:'Mayo 10, 2021',close:2.1550,volume:170495},{date:'Mayo 11, 2021',close:2.1650,volume:119380},{date:'Mayo 12, 2021',close:2.1650,volume:45822},{date:'Mayo 13, 2021',close:2.1650,volume:54422},{date:'Mayo 14, 2021',close:2.1600,volume:87348},{date:'Mayo 17, 2021',close:2.1600,volume:242401},{date:'Mayo 18, 2021',close:2.1550,volume:110175},{date:'Mayo 19, 2021',close:2.1600,volume:55394},{date:'Mayo 20, 2021',close:2.1600,volume:193824},{date:'Mayo 21, 2021',close:2.1600,volume:112299},{date:'Mayo 24, 2021',close:2.1600,volume:313341},{date:'Mayo 25, 2021',close:2.1550,volume:190259},{date:'Mayo 26, 2021',close:2.1650,volume:178756},{date:'Mayo 27, 2021',close:2.1650,volume:22043},{date:'Mayo 28, 2021',close:2.1800,volume:387273},{date:'Mayo 31, 2021',close:2.1900,volume:373805},{date:'Junio 01, 2021',close:2.1900,volume:271341},{date:'Junio 02, 2021',close:2.1900,volume:112573},{date:'Junio 03, 2021',close:2.1950,volume:146898},{date:'Junio 04, 2021',close:2.1900,volume:21781},{date:'Junio 07, 2021',close:2.1950,volume:127985},{date:'Junio 08, 2021',close:2.1850,volume:92148},{date:'Junio 09, 2021',close:2.1900,volume:22716},{date:'Junio 10, 2021',close:2.1850,volume:75530},{date:'Junio 11, 2021',close:2.1900,volume:131906},{date:'Junio 14, 2021',close:2.1900,volume:127516},{date:'Junio 15, 2021',close:2.1850,volume:98859},{date:'Junio 16, 2021',close:2.1900,volume:75314},{date:'Junio 17, 2021',close:2.1850,volume:62056},{date:'Junio 18, 2021',close:2.1900,volume:73708},{date:'Junio 21, 2021',close:2.1900,volume:97836},{date:'Junio 22, 2021',close:2.1850,volume:34552},{date:'Junio 23, 2021',close:2.1900,volume:245172},{date:'Junio 24, 2021',close:2.1900,volume:43604},{date:'Junio 25, 2021',close:2.1900,volume:200177},{date:'Junio 28, 2021',close:2.1850,volume:361310},{date:'Junio 29, 2021',close:2.1900,volume:195825},{date:'Junio 30, 2021',close:2.1650,volume:34157},{date:'Julio 01, 2021',close:2.1700,volume:17587},{date:'Julio 02, 2021',close:2.1750,volume:30387},{date:'Julio 05, 2021',close:2.1850,volume:35649},{date:'Julio 06, 2021',close:2.1800,volume:33307},{date:'Julio 07, 2021',close:2.1900,volume:32838},{date:'Julio 08, 2021',close:2.1900,volume:23889},{date:'Julio 09, 2021',close:2.1950,volume:69829},{date:'Julio 12, 2021',close:2.2000,volume:99666},{date:'Julio 13, 2021',close:2.1950,volume:59078},{date:'Julio 14, 2021',close:2.1950,volume:52559},{date:'Julio 15, 2021',close:2.1950,volume:74289},{date:'Julio 16, 2021',close:2.1950,volume:0},{date:'Julio 19, 2021',close:2.1950,volume:0},{date:'Julio 20, 2021',close:2.1950,volume:0},{date:'Julio 21, 2021',close:2.1950,volume:0},{date:'Julio 22, 2021',close:2.1950,volume:0},{date:'Julio 23, 2021',close:2.1950,volume:0},{date:'Julio 26, 2021',close:2.1950,volume:0},{date:'Julio 27, 2021',close:2.1950,volume:0},{date:'Julio 28, 2021',close:2.1950,volume:0},{date:'Julio 29, 2021',close:2.1950,volume:0},{date:'Julio 30, 2021',close:2.1950,volume:0},{date:'Agosto 02, 2021',close:2.1950,volume:0},{date:'Agosto 03, 2021',close:2.1950,volume:0},{date:'Agosto 04, 2021',close:2.1950,volume:0},{date:'Agosto 05, 2021',close:2.1950,volume:0},{date:'Agosto 06, 2021',close:2.1950,volume:0},{date:'Agosto 09, 2021',close:2.1950,volume:0},{date:'Agosto 10, 2021',close:2.1950,volume:0},{date:'Agosto 11, 2021',close:2.1950,volume:0},{date:'Agosto 12, 2021',close:2.1950,volume:0}];
var priceData = [[,3.2700],[1,3.0500],[2,3.1100],[3,3.0300],[4,3.0200],[5,3.0200],[6,3.0000],[7,2.9000],[8,2.8300],[9,2.7500],[10,2.6000],[11,2.8000],[12,2.9200],[13,2.8400],[14,2.8700],[15,2.8800],[16,2.8300],[17,2.8100],[18,2.8800],[19,3.0800],[20,3.7300],[21,3.4500],[22,3.9700],[23,4.3300],[24,4.3300],[25,4.2800],[26,3.9100],[27,3.8200],[28,3.9900],[29,4.0400],[30,3.9800],[31,3.8700],[32,3.8700],[33,4.0900],[34,4.1200],[35,4.0100],[36,4.0900],[37,4.0900],[38,4.0400],[39,4.0700],[40,4.0800],[41,4.0800],[42,4.2000],[43,4.1500],[44,4.1300],[45,4.1300],[46,4.0400],[47,4.0500],[48,4.1200],[49,4.1700],[50,4.2000],[51,4.2200],[52,4.1800],[53,4.3600],[54,4.3800],[55,4.4800],[56,4.4500],[57,4.3600],[58,4.3800],[59,4.3600],[60,4.3700],[61,4.3800],[62,4.4000],[63,4.3700],[64,4.3800],[65,4.2500],[66,4.1300],[67,4.2200],[68,4.2700],[69,4.2800],[70,4.1800],[71,4.9100],[72,4.8000],[73,4.5600],[74,4.7100],[75,4.7000],[76,4.5800],[77,4.6800],[78,4.6800],[79,4.6400],[80,4.5800],[81,4.5600],[82,4.7100],[83,4.6000],[84,4.7500],[85,4.7300],[86,4.6800],[87,4.6800],[88,4.5800],[89,4.5200],[90,4.4900],[91,4.3800],[92,4.4000],[93,4.2600],[94,4.2800],[95,4.2000],[96,4.1700],[97,4.2500],[98,4.2500],[99,4.1500],[100,4.1400],[101,4.1100],[102,3.9500],[103,4.3000],[104,4.2000],[105,4.1500],[106,4.1300],[107,4.2000],[108,4.2200],[109,4.1900],[110,4.1000],[111,4.0900],[112,4.1200],[113,4.0500],[114,4.0400],[115,4.0300],[116,3.9600],[117,3.9700],[118,4.0100],[119,3.8000],[120,3.7700],[121,3.9000],[122,3.7600],[123,3.7600],[124,3.8100],[125,3.7900],[126,3.6800],[127,3.5100],[128,3.6500],[129,3.4700],[130,3.4600],[131,4.1700],[132,3.9500],[133,3.8700],[134,3.8300],[135,3.8100],[136,3.9000],[137,3.9000],[138,3.9000],[139,3.8800],[140,3.7400],[141,3.6500],[142,3.3000],[143,3.4000],[144,3.4100],[145,3.3500],[146,3.3000],[147,3.2000],[148,3.2500],[149,3.1100],[150,3.2200],[151,3.2000],[152,3.2500],[153,3.2900],[154,3.2500],[155,3.1600],[156,3.2600],[157,3.2000],[158,3.1800],[159,3.1500],[160,3.2000],[161,3.1600],[162,3.2200],[163,3.1900],[164,3.1800],[165,3.2200],[166,3.1800],[167,3.1800],[168,3.2000],[169,3.1600],[170,3.2300],[171,3.2500],[172,3.3900],[173,3.3100],[174,3.2500],[175,3.2500],[176,3.1500],[177,3.1100],[178,3.1100],[179,3.1500],[180,3.1700],[181,3.0700],[182,3.1300],[183,3.1100],[184,3.1600],[185,3.1200],[186,3.0500],[187,3.0800],[188,3.0400],[189,3.0200],[190,2.8300],[191,2.7200],[192,2.7700],[193,2.6200],[194,2.7000],[195,2.6900],[196,2.5800],[197,2.6600],[198,2.7500],[199,2.8000],[200,2.9000],[201,2.8500],[202,2.9500],[203,2.9500],[204,2.9800],[205,2.9500],[206,2.9200],[207,3.0000],[208,2.9800],[209,2.9200],[210,2.9800],[211,2.9900],[212,3.0000],[213,2.9400],[214,3.0000],[215,2.9800],[216,2.9700],[217,2.8900],[218,2.8500],[219,3.1100],[220,3.1900],[221,3.1500],[222,3.1500],[223,3.1000],[224,3.0500],[225,3.0500],[226,3.0400],[227,3.0000],[228,3.0300],[229,3.0600],[230,3.0800],[231,3.1600],[232,3.2800],[233,3.3600],[234,3.2800],[235,3.1500],[236,3.3500],[237,3.5400],[238,3.4500],[239,3.3100],[240,3.3100],[241,3.3100],[242,3.2600],[243,3.1700],[244,3.0300],[245,3.0400],[246,3.2500],[247,3.2000],[248,3.2100],[249,3.2300],[250,3.2900],[251,3.2000],[252,3.1500],[253,3.1800],[254,3.0900],[255,3.0000],[256,3.0200],[257,3.2000],[258,3.1700],[259,3.2000],[260,3.1600],[261,3.1000],[262,3.1100],[263,3.2000],[264,3.2400],[265,3.2400],[266,3.2000],[267,3.0800],[268,3.1800],[269,3.1400],[270,3.1400],[271,3.1600],[272,3.1600],[273,3.0600],[274,3.0600],[275,3.0700],[276,3.0400],[277,3.0000],[278,3.0000],[279,2.9500],[280,2.9800],[281,2.9800],[282,2.9500],[283,2.9000],[284,2.9500],[285,2.9300],[286,2.8800],[287,2.8500],[288,2.9000],[289,2.9400],[290,2.9000],[291,2.8900],[292,2.9000],[293,2.9000],[294,2.8400],[295,2.8500],[296,2.8800],[297,2.8500],[298,2.7800],[299,2.7200],[300,2.7500],[301,2.7000],[302,2.6600],[303,2.6000],[304,2.5000],[305,2.4600],[306,2.4600],[307,2.5000],[308,2.5700],[309,2.6100],[310,2.6900],[311,2.6300],[312,2.7300],[313,2.6300],[314,2.7000],[315,2.7200],[316,2.7000],[317,2.7000],[318,2.7900],[319,2.7100],[320,2.7100],[321,2.7100],[322,2.7200],[323,2.8000],[324,2.8100],[325,3.0000],[326,3.0300],[327,3.0100],[328,3.0300],[329,3.0300],[330,3.0300],[331,3.0300],[332,3.0000],[333,3.0300],[334,3.0500],[335,3.0500],[336,3.0400],[337,3.0400],[338,3.0200],[339,3.0000],[340,3.0000],[341,3.0000],[342,2.9600],[343,2.9300],[344,2.9700],[345,2.9900],[346,2.9300],[347,2.9800],[348,2.9500],[349,2.9500],[350,2.9800],[351,2.9800],[352,2.9500],[353,2.9300],[354,2.9300],[355,2.9400],[356,2.9300],[357,3.1400],[358,3.1100],[359,3.1300],[360,3.2000],[361,3.1900],[362,3.1900],[363,3.1800],[364,3.1100],[365,3.1600],[366,3.1700],[367,3.2100],[368,3.2400],[369,3.2000],[370,3.2500],[371,3.2600],[372,3.2600],[373,3.2300],[374,3.2400],[375,3.2000],[376,3.2000],[377,3.1600],[378,3.2300],[379,3.2000],[380,3.1600],[381,3.1000],[382,3.1000],[383,3.0600],[384,3.0400],[385,3.1700],[386,3.2500],[387,3.2300],[388,3.2300],[389,3.2000],[390,3.2500],[391,3.2500],[392,3.1600],[393,3.2200],[394,3.2000],[395,3.2000],[396,3.2000],[397,3.2000],[398,3.2000],[399,3.1400],[400,3.1500],[401,3.1500],[402,3.1800],[403,3.2000],[404,3.1700],[405,3.1500],[406,3.1900],[407,3.1400],[408,3.1300],[409,3.1700],[410,3.1500],[411,3.1300],[412,3.1300],[413,3.1400],[414,3.1100],[415,3.1200],[416,3.1100],[417,3.1800],[418,3.2300],[419,3.2300],[420,3.3200],[421,3.2500],[422,3.2700],[423,3.1800],[424,3.2400],[425,3.2300],[426,3.2600],[427,3.2700],[428,3.2500],[429,3.2400],[430,3.2300],[431,3.1600],[432,3.1900],[433,3.1500],[434,3.1900],[435,3.1800],[436,3.1700],[437,3.1700],[438,3.1200],[439,3.1100],[440,3.1200],[441,3.1000],[442,3.1000],[443,3.0800],[444,3.0500],[445,3.1600],[446,3.0800],[447,3.0700],[448,3.1000],[449,3.0500],[450,3.0600],[451,3.0500],[452,3.0700],[453,3.0400],[454,3.0300],[455,3.0300],[456,3.0500],[457,3.0500],[458,3.0200],[459,3.0100],[460,3.0700],[461,3.0400],[462,3.1400],[463,3.0900],[464,3.0900],[465,3.0500],[466,3.0900],[467,3.0900],[468,3.0600],[469,3.0600],[470,3.0800],[471,3.0900],[472,3.0500],[473,3.1000],[474,3.1500],[475,3.1100],[476,3.0900],[477,3.1000],[478,3.1000],[479,3.0400],[480,3.0500],[481,3.0400],[482,3.0500],[483,3.0400],[484,3.0300],[485,3.0400],[486,3.0300],[487,3.2000],[488,3.1700],[489,3.1900],[490,3.1800],[491,3.1400],[492,3.1300],[493,3.1000],[494,3.1000],[495,3.1800],[496,3.1300],[497,3.1300],[498,3.1500],[499,3.1500],[500,3.1000],[501,3.1000],[502,3.1300],[503,3.0600],[504,3.0800],[505,3.1400],[506,3.1800],[507,3.1300],[508,3.1200],[509,3.1000],[510,3.1000],[511,3.1800],[512,3.1600],[513,3.2400],[514,3.2000],[515,3.1700],[516,3.2000],[517,3.2400],[518,3.2100],[519,3.1900],[520,3.2000],[521,3.2100],[522,3.1700],[523,3.1500],[524,3.1200],[525,3.1500],[526,3.1100],[527,3.1500],[528,3.0900],[529,3.0900],[530,3.0800],[531,3.1000],[532,3.0900],[533,3.0900],[534,3.1100],[535,3.1100],[536,3.1100],[537,3.0900],[538,3.1100],[539,3.1200],[540,3.1000],[541,3.1100],[542,3.1000],[543,3.1600],[544,3.1300],[545,3.1400],[546,3.1200],[547,3.1300],[548,3.1000],[549,3.1100],[550,3.1200],[551,3.1900],[552,3.1900],[553,3.1300],[554,3.0900],[555,3.0700],[556,3.0600],[557,2.8800],[558,3.0000],[559,3.0600],[560,3.0200],[561,3.0200],[562,2.9900],[563,2.9500],[564,2.9100],[565,2.9100],[566,2.8900],[567,2.8700],[568,2.8300],[569,2.8500],[570,2.8800],[571,2.8800],[572,2.8900],[573,2.8600],[574,2.9400],[575,2.9700],[576,2.9600],[577,3.0000],[578,2.9300],[579,2.9200],[580,2.9000],[581,2.8900],[582,2.8700],[583,2.9000],[584,2.9000],[585,2.8700],[586,2.8500],[587,2.8600],[588,2.8400],[589,2.8400],[590,2.8200],[591,2.8500],[592,2.8100],[593,2.7900],[594,2.8200],[595,2.7600],[596,2.7700],[597,2.7500],[598,2.7300],[599,2.7300],[600,2.6400],[601,2.6500],[602,2.7200],[603,2.6600],[604,2.6600],[605,2.7200],[606,2.7200],[607,2.7000],[608,2.7200],[609,2.7100],[610,2.7400],[611,2.6800],[612,2.7000],[613,2.7000],[614,2.7100],[615,2.6700],[616,2.7000],[617,2.6700],[618,2.6900],[619,2.6900],[620,2.6600],[621,2.6700],[622,2.6700],[623,2.6900],[624,2.6900],[625,2.7000],[626,2.7100],[627,2.7200],[628,2.7100],[629,2.6800],[630,2.7000],[631,2.6800],[632,2.7100],[633,2.7100],[634,2.6900],[635,2.7200],[636,2.7200],[637,2.7100],[638,2.6900],[639,2.6400],[640,2.6400],[641,2.6100],[642,2.6100],[643,2.6100],[644,2.6100],[645,2.5900],[646,2.5600],[647,2.5700],[648,2.5900],[649,2.5900],[650,2.6000],[651,2.6100],[652,2.6000],[653,2.6000],[654,2.5800],[655,2.5900],[656,2.5500],[657,2.5100],[658,2.5500],[659,2.5500],[660,2.5500],[661,2.5400],[662,2.5400],[663,2.5500],[664,2.5300],[665,2.5300],[666,2.5100],[667,2.5400],[668,2.5500],[669,2.5700],[670,2.5700],[671,2.5800],[672,2.6000],[673,2.5800],[674,2.6100],[675,2.6200],[676,2.6400],[677,2.6600],[678,2.6800],[679,2.6600],[680,2.7000],[681,2.7200],[682,2.7000],[683,2.6800],[684,2.6700],[685,2.6600],[686,2.6400],[687,2.6400],[688,2.6300],[689,2.6300],[690,2.6400],[691,2.6200],[692,2.6300],[693,2.6300],[694,2.6400],[695,2.6200],[696,2.6200],[697,2.6200],[698,2.6400],[699,2.6400],[700,2.6300],[701,2.6200],[702,2.6100],[703,2.5800],[704,2.5800],[705,2.6000],[706,2.5800],[707,2.6000],[708,2.5900],[709,2.5300],[710,2.5400],[711,2.5800],[712,2.5800],[713,2.5000],[714,2.5100],[715,2.5400],[716,2.5500],[717,2.5700],[718,2.6200],[719,2.6100],[720,2.5600],[721,2.6300],[722,2.6400],[723,2.6000],[724,2.6400],[725,2.6300],[726,2.6100],[727,2.6200],[728,2.6100],[729,2.6000],[730,2.5700],[731,2.6000],[732,2.5700],[733,2.5800],[734,2.5700],[735,2.5600],[736,2.5700],[737,2.5900],[738,2.5500],[739,2.5400],[740,2.5400],[741,2.5500],[742,2.5400],[743,2.5400],[744,2.5400],[745,2.5500],[746,2.5400],[747,2.5400],[748,2.5600],[749,2.5500],[750,2.6700],[751,2.6500],[752,2.6300],[753,2.6800],[754,2.7100],[755,2.7800],[756,2.7800],[757,2.7900],[758,2.7700],[759,2.7600],[760,2.7800],[761,2.7900],[762,2.8500],[763,2.8400],[764,2.8700],[765,2.8200],[766,2.8400],[767,2.8000],[768,2.7800],[769,2.8000],[770,2.8000],[771,2.7800],[772,2.7800],[773,2.8700],[774,2.9000],[775,2.8900],[776,2.8400],[777,2.8300],[778,2.8400],[779,2.8300],[780,2.8700],[781,2.8800],[782,2.8900],[783,2.8700],[784,2.8700],[785,2.8600],[786,2.8300],[787,2.7500],[788,2.7400],[789,2.7400],[790,2.7300],[791,2.7200],[792,2.7400],[793,2.7700],[794,2.7600],[795,2.7700],[796,2.7500],[797,2.7600],[798,2.7300],[799,2.7400],[800,2.7300],[801,2.7300],[802,2.7500],[803,2.7100],[804,2.6600],[805,2.6200],[806,2.5900],[807,2.5900],[808,2.6100],[809,2.6100],[810,2.6800],[811,2.6700],[812,2.6700],[813,2.6300],[814,2.6300],[815,2.6100],[816,2.6800],[817,2.6400],[818,2.6800],[819,2.7000],[820,2.6800],[821,2.6500],[822,2.6500],[823,2.5700],[824,2.5900],[825,2.5700],[826,2.6200],[827,2.5900],[828,2.5800],[829,2.5900],[830,2.6400],[831,2.6100],[832,2.5700],[833,2.5600],[834,2.5800],[835,2.5900],[836,2.5800],[837,2.6300],[838,2.6200],[839,2.6100],[840,2.6000],[841,2.5600],[842,2.5800],[843,2.5700],[844,2.5900],[845,2.6300],[846,2.6000],[847,2.6100],[848,2.6200],[849,2.6100],[850,2.6100],[851,2.6100],[852,2.6300],[853,2.6900],[854,2.6900],[855,2.6900],[856,2.7300],[857,2.7500],[858,2.7500],[859,2.7700],[860,2.7300],[861,2.6600],[862,2.6600],[863,2.6600],[864,2.6600],[865,2.6400],[866,2.6300],[867,2.6200],[868,2.6600],[869,2.6400],[870,2.6300],[871,2.6400],[872,2.6500],[873,2.6400],[874,2.6200],[875,2.6200],[876,2.6100],[877,2.5800],[878,2.5600],[879,2.5700],[880,2.6000],[881,2.6000],[882,2.5400],[883,2.5500],[884,2.6000],[885,2.6300],[886,2.6000],[887,2.5800],[888,2.6000],[889,2.5900],[890,2.6000],[891,2.5800],[892,2.5800],[893,2.5500],[894,2.5900],[895,2.5800],[896,2.5700],[897,2.5800],[898,2.5900],[899,2.5500],[900,2.5500],[901,2.5500],[902,2.5600],[903,2.5600],[904,2.5500],[905,2.5500],[906,2.5600],[907,2.5400],[908,2.5500],[909,2.5500],[910,2.5900],[911,2.5800],[912,2.5700],[913,2.5900],[914,2.6000],[915,2.6200],[916,2.6400],[917,2.6000],[918,2.5700],[919,2.6000],[920,2.5600],[921,2.5700],[922,2.5500],[923,2.5600],[924,2.5500],[925,2.5500],[926,2.6000],[927,2.6300],[928,2.5900],[929,2.5800],[930,2.6000],[931,2.5900],[932,2.6000],[933,2.5700],[934,2.5600],[935,2.5600],[936,2.5800],[937,2.6000],[938,2.5900],[939,2.5900],[940,2.5800],[941,2.6100],[942,2.6100],[943,2.5900],[944,2.7100],[945,2.6700],[946,2.6600],[947,2.6300],[948,2.6700],[949,2.6900],[950,2.6800],[951,2.6600],[952,2.6200],[953,2.6000],[954,2.5600],[955,2.5600],[956,2.5300],[957,2.5000],[958,2.5100],[959,2.5200],[960,2.5000],[961,2.5100],[962,2.4700],[963,2.4900],[964,2.4700],[965,2.4700],[966,2.5000],[967,2.4800],[968,2.5000],[969,2.4700],[970,2.4700],[971,2.4500],[972,2.4400],[973,2.4000],[974,2.4300],[975,2.4200],[976,2.4100],[977,2.4300],[978,2.4200],[979,2.4100],[980,2.4400],[981,2.4000],[982,2.4300],[983,2.4500],[984,2.4700],[985,2.5200],[986,2.5500],[987,2.5600],[988,2.5000],[989,2.5100],[990,2.5300],[991,2.5400],[992,2.5000],[993,2.4700],[994,2.4700],[995,2.4700],[996,2.4400],[997,2.4300],[998,2.4500],[999,2.4300],[1000,2.4100],[1001,2.4500],[1002,2.4100],[1003,2.4100],[1004,2.4200],[1005,2.4000],[1006,2.3800],[1007,2.3600],[1008,2.4200],[1009,2.4300],[1010,2.4800],[1011,2.4500],[1012,2.4600],[1013,2.5200],[1014,2.5500],[1015,2.5000],[1016,2.4700],[1017,2.5500],[1018,2.5200],[1019,2.5000],[1020,2.5600],[1021,2.5200],[1022,2.4700],[1023,2.4800],[1024,2.5000],[1025,3.0200],[1026,3.0000],[1027,3.0300],[1028,2.9700],[1029,2.8200],[1030,3.0600],[1031,2.8900],[1032,2.9300],[1033,2.8900],[1034,2.9000],[1035,2.8700],[1036,2.8900],[1037,2.8800],[1038,2.8500],[1039,2.8400],[1040,2.8200],[1041,2.7900],[1042,2.7500],[1043,2.7600],[1044,2.7700],[1045,2.7400],[1046,2.7200],[1047,2.7300],[1048,2.6500],[1049,2.7300],[1050,2.7000],[1051,2.6700],[1052,2.6800],[1053,2.6800],[1054,2.6600],[1055,2.6800],[1056,2.7200],[1057,2.7000],[1058,2.6800],[1059,2.6900],[1060,2.6900],[1061,2.8600],[1062,2.8800],[1063,2.8300],[1064,2.9300],[1065,2.8600],[1066,2.8800],[1067,2.8500],[1068,2.8000],[1069,2.7800],[1070,2.8800],[1071,2.8300],[1072,2.9000],[1073,2.8700],[1074,2.8800],[1075,2.8500],[1076,2.8200],[1077,2.8100],[1078,2.8000],[1079,2.7800],[1080,2.7600],[1081,2.7100],[1082,2.7100],[1083,2.6700],[1084,2.7000],[1085,2.8200],[1086,2.7800],[1087,2.7900],[1088,2.8100],[1089,2.7800],[1090,2.7700],[1091,2.6800],[1092,2.6900],[1093,2.7000],[1094,2.7500],[1095,2.7300],[1096,2.7400],[1097,2.7400],[1098,2.6500],[1099,2.5900],[1100,2.5900],[1101,2.4900],[1102,2.4200],[1103,2.4300],[1104,2.2300],[1105,2.3000],[1106,2.2300],[1107,2.2900],[1108,2.3300],[1109,2.3700],[1110,2.2600],[1111,2.2600],[1112,2.2700],[1113,2.3100],[1114,2.2900],[1115,2.2400],[1116,2.2500],[1117,2.2100],[1118,2.2700],[1119,2.2800],[1120,2.2100],[1121,2.0800],[1122,2.4700],[1123,2.2700],[1124,2.2700],[1125,2.2800],[1126,2.3200],[1127,2.2900],[1128,2.2700],[1129,2.2700],[1130,2.3300],[1131,2.3400],[1132,2.3200],[1133,2.3100],[1134,2.3300],[1135,2.3600],[1136,2.3000],[1137,2.3400],[1138,2.3000],[1139,2.3000],[1140,2.2300],[1141,2.2500],[1142,2.1900],[1143,2.1400],[1144,2.0800],[1145,2.1200],[1146,2.1200],[1147,2.1700],[1148,2.1100],[1149,2.1300],[1150,2.1300],[1151,2.1600],[1152,2.2100],[1153,2.2000],[1154,2.2300],[1155,2.2100],[1156,2.2200],[1157,2.1900],[1158,2.1700],[1159,2.1700],[1160,2.1900],[1161,2.1900],[1162,2.1600],[1163,2.1700],[1164,2.2000],[1165,2.2300],[1166,2.2300],[1167,2.3000],[1168,2.2700],[1169,2.2900],[1170,2.2500],[1171,2.2400],[1172,2.2700],[1173,2.2900],[1174,2.2600],[1175,2.3400],[1176,2.4100],[1177,2.3500],[1178,2.3600],[1179,2.3400],[1180,2.3200],[1181,2.3600],[1182,2.3300],[1183,2.3200],[1184,2.3000],[1185,2.3500],[1186,2.3500],[1187,2.3200],[1188,2.3300],[1189,2.3200],[1190,2.2800],[1191,2.3200],[1192,2.3200],[1193,2.3000],[1194,2.3100],[1195,2.3100],[1196,2.3000],[1197,2.2800],[1198,2.3200],[1199,2.3200],[1200,2.3100],[1201,2.3100],[1202,2.3700],[1203,2.3400],[1204,2.3500],[1205,2.5200],[1206,2.6000],[1207,2.5500],[1208,2.5500],[1209,2.5800],[1210,2.4500],[1211,2.5700],[1212,2.5600],[1213,2.5500],[1214,2.6000],[1215,2.6400],[1216,2.6600],[1217,2.7200],[1218,2.6200],[1219,2.5700],[1220,2.5800],[1221,2.6400],[1222,2.6700],[1223,2.6500],[1224,2.6900],[1225,2.6600],[1226,2.6200],[1227,2.6200],[1228,2.5900],[1229,2.6300],[1230,2.6000],[1231,2.5900],[1232,2.5700],[1233,2.5300],[1234,2.5700],[1235,2.5600],[1236,2.6300],[1237,2.5800],[1238,2.5400],[1239,2.5300],[1240,2.5400],[1241,2.5500],[1242,2.5300],[1243,2.4900],[1244,2.5000],[1245,2.5100],[1246,2.4900],[1247,2.5000],[1248,2.5400],[1249,2.5900],[1250,2.6000],[1251,2.5900],[1252,2.5700],[1253,2.5700],[1254,2.5600],[1255,2.5300],[1256,2.5200],[1257,2.5700],[1258,2.5300],[1259,2.4900],[1260,2.4200],[1261,2.3300],[1262,2.4400],[1263,2.4500],[1264,2.4600],[1265,2.4400],[1266,2.4200],[1267,2.4200],[1268,2.4100],[1269,2.4300],[1270,2.4800],[1271,2.4700],[1272,2.4600],[1273,2.4700],[1274,2.4700],[1275,2.4600],[1276,2.4500],[1277,2.4200],[1278,2.4400],[1279,2.4500],[1280,2.4400],[1281,2.4300],[1282,2.5100],[1283,2.5100],[1284,2.4800],[1285,2.4600],[1286,2.4800],[1287,2.5700],[1288,2.6000],[1289,2.5900],[1290,2.5500],[1291,2.5400],[1292,2.5400],[1293,2.6000],[1294,2.6600],[1295,2.6800],[1296,2.6700],[1297,2.6800],[1298,2.6000],[1299,2.6500],[1300,2.5900],[1301,2.5800],[1302,2.5000],[1303,2.4300],[1304,2.4200],[1305,2.4200],[1306,2.3900],[1307,2.4200],[1308,2.4600],[1309,2.4400],[1310,2.4300],[1311,2.4300],[1312,2.4400],[1313,2.3900],[1314,2.4400],[1315,2.4700],[1316,2.4800],[1317,2.4800],[1318,2.4400],[1319,2.4600],[1320,2.4400],[1321,2.4000],[1322,2.4000],[1323,2.4000],[1324,2.4100],[1325,2.4100],[1326,2.4200],[1327,2.4800],[1328,2.4400],[1329,2.4600],[1330,2.4700],[1331,2.4400],[1332,2.4500],[1333,2.4300],[1334,2.4500],[1335,2.4700],[1336,2.4300],[1337,2.4100],[1338,2.6200],[1339,2.5800],[1340,2.5100],[1341,2.5300],[1342,2.5200],[1343,2.4900],[1344,2.5300],[1345,2.5200],[1346,2.5000],[1347,2.5600],[1348,2.5400],[1349,2.5200],[1350,2.5300],[1351,2.5000],[1352,2.5100],[1353,2.5000],[1354,2.5100],[1355,2.5000],[1356,2.5000],[1357,2.5100],[1358,2.5300],[1359,2.5300],[1360,2.5300],[1361,2.5200],[1362,2.5400],[1363,2.5300],[1364,2.5300],[1365,2.5300],[1366,2.5400],[1367,2.5700],[1368,2.6300],[1369,2.5900],[1370,2.4700],[1371,2.4600],[1372,2.4800],[1373,2.5000],[1374,2.4300],[1375,2.4500],[1376,2.4400],[1377,2.4500],[1378,2.4200],[1379,2.4000],[1380,2.3700],[1381,2.4000],[1382,2.3900],[1383,2.3800],[1384,2.3600],[1385,2.3400],[1386,2.3600],[1387,2.3900],[1388,2.3700],[1389,2.3900],[1390,2.4000],[1391,2.4400],[1392,2.4400],[1393,2.4700],[1394,2.4300],[1395,2.4300],[1396,2.4600],[1397,2.4700],[1398,2.4400],[1399,2.4100],[1400,2.4200],[1401,2.3800],[1402,2.4000],[1403,2.3700],[1404,2.3500],[1405,2.3300],[1406,2.3100],[1407,2.3500],[1408,2.3500],[1409,2.3000],[1410,2.3200],[1411,2.3000],[1412,2.3000],[1413,2.3000],[1414,2.2900],[1415,2.1800],[1416,2.1500],[1417,2.1800],[1418,2.2100],[1419,2.1700],[1420,2.1300],[1421,2.1400],[1422,2.1900],[1423,2.1600],[1424,2.2800],[1425,2.2100],[1426,2.2100],[1427,2.2200],[1428,2.1800],[1429,2.1800],[1430,2.2200],[1431,2.2500],[1432,2.2700],[1433,2.2700],[1434,2.2500],[1435,2.2100],[1436,2.1600],[1437,2.1200],[1438,2.1800],[1439,2.1800],[1440,2.1400],[1441,2.1700],[1442,2.1200],[1443,2.1300],[1444,2.1400],[1445,2.1500],[1446,2.1800],[1447,2.1600],[1448,2.1400],[1449,2.1300],[1450,2.1200],[1451,2.2900],[1452,2.2700],[1453,2.2200],[1454,2.2100],[1455,2.1800],[1456,2.2100],[1457,2.2100],[1458,2.1900],[1459,2.2300],[1460,2.3000],[1461,2.2800],[1462,2.2800],[1463,2.2400],[1464,2.2800],[1465,2.2800],[1466,2.2500],[1467,2.2100],[1468,2.2200],[1469,2.2400],[1470,2.2200],[1471,2.2300],[1472,2.4600],[1473,2.4000],[1474,2.4100],[1475,2.4300],[1476,2.4400],[1477,2.4700],[1478,2.4900],[1479,2.4500],[1480,2.4400],[1481,2.4100],[1482,2.4000],[1483,2.4000],[1484,2.3700],[1485,2.3700],[1486,2.4200],[1487,2.4200],[1488,2.4100],[1489,2.3600],[1490,2.3800],[1491,2.4100],[1492,2.4300],[1493,2.4000],[1494,2.4100],[1495,2.4100],[1496,2.4600],[1497,2.4100],[1498,2.4500],[1499,2.4200],[1500,2.4400],[1501,2.4300],[1502,2.4300],[1503,2.4100],[1504,2.4100],[1505,2.3700],[1506,2.4200],[1507,2.4200],[1508,2.3700],[1509,2.2000],[1510,2.2000],[1511,2.1700],[1512,2.1200],[1513,2.1200],[1514,2.2600],[1515,2.2600],[1516,2.2600],[1517,2.3000],[1518,2.3800],[1519,2.2100],[1520,2.2000],[1521,2.1900],[1522,2.2100],[1523,2.1600],[1524,2.0500],[1525,2.1000],[1526,2.0600],[1527,2.1800],[1528,2.1000],[1529,2.2400],[1530,2.2000],[1531,2.2000],[1532,2.2500],[1533,2.2500],[1534,2.2500],[1535,2.2500],[1536,2.2200],[1537,2.2500],[1538,2.2000],[1539,2.1600],[1540,2.2600],[1541,2.3300],[1542,2.3800],[1543,2.3500],[1544,2.3600],[1545,2.3300],[1546,2.2900],[1547,2.2200],[1548,2.2600],[1549,2.2200],[1550,2.2600],[1551,2.2700],[1552,2.3000],[1553,2.3000],[1554,2.2600],[1555,2.2500],[1556,2.2200],[1557,2.2700],[1558,2.2300],[1559,2.2500],[1560,2.2500],[1561,2.2300],[1562,2.1900],[1563,2.2600],[1564,2.2000],[1565,2.2500],[1566,2.1400],[1567,2.1800],[1568,2.2500],[1569,2.1800],[1570,2.1900],[1571,2.1600],[1572,2.2200],[1573,2.1900],[1574,2.2100],[1575,2.2200],[1576,2.2700],[1577,2.2500],[1578,2.2300],[1579,2.2700],[1580,2.2000],[1581,2.2200],[1582,2.2600],[1583,2.1200],[1584,2.1800],[1585,2.1500],[1586,2.2000],[1587,2.1600],[1588,2.1800],[1589,2.1500],[1590,2.1500],[1591,2.1400],[1592,2.1400],[1593,2.1400],[1594,2.1400],[1595,2.1600],[1596,2.1700],[1597,2.1500],[1598,2.1400],[1599,2.1500],[1600,2.1300],[1601,2.1200],[1602,2.1700],[1603,2.1800],[1604,2.1700],[1605,2.1500],[1606,2.0800],[1607,2.1000],[1608,2.0800],[1609,2.0800],[1610,2.0900],[1611,2.1000],[1612,2.0700],[1613,2.0500],[1614,2.0200],[1615,2.0200],[1616,2.0400],[1617,2.0200],[1618,2.0200],[1619,2.0600],[1620,2.0500],[1621,2.0600],[1622,2.0600],[1623,2.0300],[1624,2.0000],[1625,1.9600],[1626,1.9600],[1627,1.9000],[1628,1.9700],[1629,1.9600],[1630,1.9300],[1631,1.9200],[1632,1.9200],[1633,1.9400],[1634,1.8400],[1635,1.9000],[1636,1.8900],[1637,1.9200],[1638,1.9000],[1639,1.8800],[1640,1.8300],[1641,1.7600],[1642,1.7000],[1643,1.6700],[1644,1.5500],[1645,1.6000],[1646,1.5000],[1647,1.6100],[1648,1.5100],[1649,1.4900],[1650,1.4500],[1651,1.6000],[1652,1.5000],[1653,1.4700],[1654,1.4800],[1655,1.5200],[1656,1.5200],[1657,1.5000],[1658,1.5000],[1659,1.4600],[1660,1.4600],[1661,1.4900],[1662,1.4600],[1663,1.4400],[1664,1.4100],[1665,1.3800],[1666,1.3900],[1667,1.3800],[1668,1.3600],[1669,1.4600],[1670,1.7800],[1671,1.6700],[1672,1.6300],[1673,1.5700],[1674,1.5600],[1675,1.5300],[1676,1.5100],[1677,1.5200],[1678,1.5500],[1679,1.7100],[1680,1.6700],[1681,1.6700],[1682,1.7200],[1683,1.6400],[1684,1.6500],[1685,1.6700],[1686,1.6200],[1687,1.5600],[1688,1.6400],[1689,1.5700],[1690,1.6000],[1691,1.5500],[1692,1.5700],[1693,1.5300],[1694,1.5400],[1695,1.5100],[1696,1.4900],[1697,1.5000],[1698,1.5500],[1699,1.6100],[1700,1.6200],[1701,1.6000],[1702,1.5700],[1703,1.5600],[1704,1.5800],[1705,1.5300],[1706,1.5200],[1707,1.4500],[1708,1.4400],[1709,1.4300],[1710,1.3500],[1711,1.2900],[1712,1.1100],[1713,1.2600],[1714,1.3200],[1715,1.2700],[1716,1.2800],[1717,1.4000],[1718,1.4400],[1719,1.4000],[1720,1.3200],[1721,1.2800],[1722,1.2300],[1723,1.2300],[1724,1.2800],[1725,1.2700],[1726,1.2900],[1727,1.2700],[1728,1.2400],[1729,1.2700],[1730,1.2500],[1731,1.2400],[1732,1.2300],[1733,1.2500],[1734,1.1900],[1735,1.1900],[1736,1.2300],[1737,1.2400],[1738,1.1800],[1739,1.1600],[1740,1.1500],[1741,1.1200],[1742,1.1400],[1743,1.1500],[1744,1.0900],[1745,1.1500],[1746,1.1400],[1747,1.1400],[1748,1.1100],[1749,1.1200],[1750,1.1100],[1751,1.1000],[1752,1.1000],[1753,1.1000],[1754,1.1000],[1755,1.0800],[1756,1.0300],[1757,1.0400],[1758,1.0500],[1759,1.0400],[1760,1.0300],[1761,1.0100],[1762,1.0000],[1763,1.0000],[1764,0.9600],[1765,0.8700],[1766,0.8900],[1767,0.9300],[1768,1.0000],[1769,1.0000],[1770,0.9500],[1771,0.9400],[1772,0.9600],[1773,0.9500],[1774,0.9800],[1775,0.9500],[1776,0.9500],[1777,0.9500],[1778,0.9100],[1779,0.9000],[1780,0.9000],[1781,0.8500],[1782,0.8200],[1783,0.8300],[1784,0.9000],[1785,0.9000],[1786,0.8700],[1787,0.8700],[1788,0.8400],[1789,0.8300],[1790,0.8400],[1791,0.8500],[1792,0.8300],[1793,0.8200],[1794,0.8300],[1795,0.8300],[1796,0.8000],[1797,0.8200],[1798,0.8000],[1799,0.7700],[1800,0.7300],[1801,0.7300],[1802,0.7300],[1803,0.7700],[1804,0.7500],[1805,0.7400],[1806,0.7400],[1807,0.7400],[1808,0.7300],[1809,0.7000],[1810,0.6800],[1811,0.6900],[1812,0.7000],[1813,0.7000],[1814,0.6900],[1815,0.6500],[1816,0.6500],[1817,0.6500],[1818,0.6800],[1819,0.6600],[1820,0.6500],[1821,0.6400],[1822,0.6400],[1823,0.6500],[1824,0.6400],[1825,0.6400],[1826,0.6500],[1827,0.6700],[1828,0.6600],[1829,0.6500],[1830,0.6400],[1831,0.6600],[1832,0.6800],[1833,0.7000],[1834,0.7400],[1835,0.7500],[1836,0.7600],[1837,0.7600],[1838,0.7300],[1839,0.7400],[1840,0.7200],[1841,0.7100],[1842,0.7000],[1843,0.7000],[1844,0.7000],[1845,0.7400],[1846,0.8200],[1847,1.1000],[1848,1.2500],[1849,1.2000],[1850,1.1700],[1851,1.1300],[1852,1.1600],[1853,1.1600],[1854,1.1700],[1855,1.1500],[1856,1.1700],[1857,1.1800],[1858,1.1600],[1859,1.1600],[1860,1.1700],[1861,1.1800],[1862,1.1500],[1863,1.1400],[1864,1.1800],[1865,1.1800],[1866,1.1700],[1867,1.1600],[1868,1.1600],[1869,1.1500],[1870,1.1400],[1871,1.1400],[1872,1.1200],[1873,1.1400],[1874,1.1200],[1875,1.0800],[1876,1.0700],[1877,1.1000],[1878,1.0900],[1879,1.0800],[1880,1.1100],[1881,1.1100],[1882,1.0600],[1883,1.0800],[1884,1.0800],[1885,1.0900],[1886,1.1000],[1887,1.0900],[1888,1.0800],[1889,1.0700],[1890,1.1000],[1891,1.0900],[1892,1.0700],[1893,1.0700],[1894,1.0450],[1895,1.0650],[1896,1.0500],[1897,1.0400],[1898,1.0650],[1899,1.0550],[1900,1.0150],[1901,1.0500],[1902,1.0550],[1903,1.0150],[1904,1.0600],[1905,1.0500],[1906,1.1150],[1907,1.0950],[1908,1.1300],[1909,1.1250],[1910,1.1000],[1911,1.1200],[1912,1.0950],[1913,1.1100],[1914,1.1100],[1915,1.0950],[1916,1.1200],[1917,1.1000],[1918,1.1100],[1919,1.1350],[1920,1.1250],[1921,1.1300],[1922,1.1000],[1923,1.1050],[1924,1.0950],[1925,1.0600],[1926,1.0350],[1927,1.0750],[1928,1.0850],[1929,1.0800],[1930,1.1100],[1931,1.1000],[1932,1.1050],[1933,1.1050],[1934,1.1050],[1935,1.1400],[1936,1.1300],[1937,1.1100],[1938,1.1000],[1939,1.1000],[1940,1.1400],[1941,1.1450],[1942,1.2000],[1943,1.1850],[1944,1.2100],[1945,1.2200],[1946,1.2300],[1947,1.2600],[1948,1.4100],[1949,1.4800],[1950,1.3900],[1951,1.3500],[1952,1.3600],[1953,1.3500],[1954,1.3550],[1955,1.3250],[1956,1.4500],[1957,1.3750],[1958,1.3500],[1959,1.3600],[1960,1.3000],[1961,1.3300],[1962,1.3150],[1963,1.3000],[1964,1.2950],[1965,1.3450],[1966,1.3400],[1967,1.3500],[1968,1.3350],[1969,1.3050],[1970,1.3400],[1971,1.3000],[1972,1.2700],[1973,1.2500],[1974,1.2900],[1975,1.3100],[1976,1.3000],[1977,1.2500],[1978,1.2600],[1979,1.2250],[1980,1.2550],[1981,1.2300],[1982,1.2000],[1983,1.1800],[1984,1.1750],[1985,1.2100],[1986,1.2100],[1987,1.2300],[1988,1.2550],[1989,1.2300],[1990,1.2200],[1991,1.2350],[1992,1.2300],[1993,1.2150],[1994,1.2100],[1995,1.2000],[1996,1.2000],[1997,1.1700],[1998,1.1600],[1999,1.1150],[2000,1.1300],[2001,1.1450],[2002,1.1250],[2003,1.1100],[2004,1.1000],[2005,1.1200],[2006,1.1350],[2007,1.0900],[2008,1.0500],[2009,1.0750],[2010,1.1100],[2011,1.0900],[2012,1.0800],[2013,1.0300],[2014,1.0200],[2015,1.0200],[2016,1.0150],[2017,1.0050],[2018,0.9800],[2019,0.9700],[2020,0.9400],[2021,0.9750],[2022,1.0100],[2023,1.0100],[2024,1.0100],[2025,1.0700],[2026,1.0900],[2027,1.1350],[2028,1.3050],[2029,1.2600],[2030,1.2300],[2031,1.2100],[2032,1.2450],[2033,1.1900],[2034,1.2000],[2035,1.1850],[2036,1.1800],[2037,1.1750],[2038,1.1250],[2039,1.1600],[2040,1.2000],[2041,1.2900],[2042,1.2450],[2043,1.2300],[2044,1.1400],[2045,1.1250],[2046,1.1600],[2047,1.2400],[2048,1.2100],[2049,1.2100],[2050,1.1950],[2051,1.2200],[2052,1.2100],[2053,1.2200],[2054,1.2700],[2055,1.2400],[2056,1.2000],[2057,1.1950],[2058,1.1950],[2059,1.1900],[2060,1.1700],[2061,1.1550],[2062,1.1650],[2063,1.1700],[2064,1.1800],[2065,1.1900],[2066,1.1750],[2067,1.1750],[2068,1.1850],[2069,1.1800],[2070,1.1650],[2071,1.1650],[2072,1.1650],[2073,1.1700],[2074,1.1500],[2075,1.1200],[2076,1.1100],[2077,1.1100],[2078,1.1050],[2079,1.0950],[2080,1.0900],[2081,1.0800],[2082,1.0650],[2083,1.0750],[2084,1.0650],[2085,1.0700],[2086,1.0850],[2087,1.0650],[2088,1.1000],[2089,1.1150],[2090,1.1300],[2091,1.1000],[2092,1.1300],[2093,1.1200],[2094,1.1200],[2095,1.1350],[2096,1.1400],[2097,1.1100],[2098,1.1450],[2099,1.1300],[2100,1.0600],[2101,1.0300],[2102,1.0900],[2103,1.0500],[2104,1.0500],[2105,0.9600],[2106,0.9850],[2107,0.9600],[2108,0.9600],[2109,0.9950],[2110,0.9950],[2111,1.0000],[2112,0.9950],[2113,0.9500],[2114,0.9350],[2115,0.9650],[2116,0.9500],[2117,0.9000],[2118,0.8650],[2119,0.8100],[2120,0.7850],[2121,0.8100],[2122,0.7950],[2123,0.8050],[2124,0.8000],[2125,0.8000],[2126,0.8050],[2127,0.8400],[2128,0.7950],[2129,0.8100],[2130,0.7800],[2131,0.8300],[2132,0.8250],[2133,0.8250],[2134,0.8100],[2135,0.8100],[2136,0.8050],[2137,0.8100],[2138,0.8100],[2139,0.8400],[2140,0.8300],[2141,0.8200],[2142,0.8200],[2143,0.8150],[2144,0.8150],[2145,0.8150],[2146,0.8100],[2147,0.7900],[2148,0.8000],[2149,0.8000],[2150,0.8150],[2151,0.8150],[2152,0.8000],[2153,0.7850],[2154,0.7850],[2155,0.7900],[2156,0.8100],[2157,0.8000],[2158,0.8200],[2159,0.7900],[2160,0.7800],[2161,0.7800],[2162,0.8100],[2163,0.7950],[2164,0.7750],[2165,0.7800],[2166,0.7800],[2167,0.7950],[2168,0.7950],[2169,0.8050],[2170,0.7950],[2171,0.8000],[2172,0.8400],[2173,0.8450],[2174,0.8800],[2175,0.8550],[2176,0.8500],[2177,0.8250],[2178,0.8250],[2179,0.8000],[2180,0.8000],[2181,0.8000],[2182,0.8050],[2183,0.8250],[2184,0.7900],[2185,0.7700],[2186,0.7800],[2187,0.7850],[2188,0.7600],[2189,0.7750],[2190,0.8000],[2191,0.8000],[2192,0.7750],[2193,0.7800],[2194,0.7800],[2195,0.7750],[2196,0.7800],[2197,0.8000],[2198,0.8500],[2199,0.8500],[2200,0.8300],[2201,0.8100],[2202,0.8200],[2203,0.7800],[2204,0.7800],[2205,0.7850],[2206,0.7800],[2207,0.7800],[2208,0.7650],[2209,0.7600],[2210,0.7600],[2211,0.7550],[2212,0.7500],[2213,0.7600],[2214,0.7500],[2215,0.7700],[2216,0.7600],[2217,0.7500],[2218,0.7500],[2219,0.7550],[2220,0.7550],[2221,0.7450],[2222,0.7500],[2223,0.7700],[2224,0.7600],[2225,0.7500],[2226,0.7600],[2227,0.7500],[2228,0.7550],[2229,0.7500],[2230,0.7750],[2231,0.7550],[2232,0.7400],[2233,0.7400],[2234,0.7450],[2235,0.7300],[2236,0.7300],[2237,0.7450],[2238,0.7350],[2239,0.7750],[2240,0.7500],[2241,0.7300],[2242,0.7150],[2243,0.7000],[2244,0.7050],[2245,0.7050],[2246,0.6800],[2247,0.6800],[2248,0.6650],[2249,0.6650],[2250,0.6550],[2251,0.6800],[2252,0.6400],[2253,0.6400],[2254,0.6300],[2255,0.5800],[2256,0.6150],[2257,0.5900],[2258,0.6300],[2259,0.6350],[2260,0.6350],[2261,0.6350],[2262,0.6950],[2263,0.7150],[2264,0.6900],[2265,0.7050],[2266,0.6700],[2267,0.6700],[2268,0.6500],[2269,0.6450],[2270,0.6400],[2271,0.6100],[2272,0.6150],[2273,0.6300],[2274,0.6400],[2275,0.6400],[2276,0.6200],[2277,0.6450],[2278,0.6300],[2279,0.6150],[2280,0.6100],[2281,0.6150],[2282,0.6350],[2283,0.6300],[2284,0.6350],[2285,0.6350],[2286,0.6700],[2287,0.6500],[2288,0.6700],[2289,0.6600],[2290,0.6850],[2291,0.6900],[2292,0.7000],[2293,0.7000],[2294,0.6850],[2295,0.6950],[2296,0.6900],[2297,0.6800],[2298,0.6950],[2299,0.6950],[2300,0.6900],[2301,0.6900],[2302,0.6850],[2303,0.7550],[2304,0.7700],[2305,0.7400],[2306,0.7400],[2307,0.7200],[2308,0.7100],[2309,0.7300],[2310,0.7300],[2311,0.7200],[2312,0.7200],[2313,0.7650],[2314,0.7500],[2315,0.7550],[2316,0.7500],[2317,0.7550],[2318,0.7350],[2319,0.7350],[2320,0.7350],[2321,0.7100],[2322,0.7150],[2323,0.7350],[2324,0.7300],[2325,0.7350],[2326,0.7200],[2327,0.7450],[2328,0.7200],[2329,0.6950],[2330,0.6900],[2331,0.6900],[2332,0.6800],[2333,0.6800],[2334,0.6750],[2335,0.6800],[2336,0.6850],[2337,0.6800],[2338,0.6900],[2339,0.7050],[2340,0.6950],[2341,0.8900],[2342,0.9950],[2343,0.9750],[2344,0.9500],[2345,0.9050],[2346,0.9400],[2347,1.0600],[2348,1.0100],[2349,0.9750],[2350,0.9550],[2351,0.9300],[2352,0.9200],[2353,0.8850],[2354,0.8850],[2355,0.8700],[2356,0.8500],[2357,1.0200],[2358,0.9450],[2359,0.9100],[2360,0.9600],[2361,0.9300],[2362,0.9050],[2363,0.8800],[2364,0.9200],[2365,0.9300],[2366,0.9200],[2367,0.9000],[2368,0.9000],[2369,0.9100],[2370,0.9000],[2371,0.9150],[2372,0.8900],[2373,0.8900],[2374,0.8750],[2375,0.8800],[2376,0.8550],[2377,0.8600],[2378,0.8800],[2379,0.8650],[2380,0.8550],[2381,0.8650],[2382,0.8400],[2383,0.8300],[2384,0.8000],[2385,0.7700],[2386,0.7400],[2387,0.7600],[2388,0.7600],[2389,0.7400],[2390,0.7350],[2391,0.7500],[2392,0.7500],[2393,0.7050],[2394,0.7500],[2395,0.7250],[2396,0.7150],[2397,0.8600],[2398,0.8000],[2399,0.7850],[2400,0.7700],[2401,0.7900],[2402,0.7900],[2403,0.7800],[2404,0.7750],[2405,0.7800],[2406,0.7800],[2407,0.7750],[2408,0.7650],[2409,0.7650],[2410,0.7350],[2411,0.7050],[2412,0.7050],[2413,0.7250],[2414,0.6900],[2415,0.6800],[2416,0.6800],[2417,0.6950],[2418,0.7000],[2419,0.7000],[2420,0.7000],[2421,0.6900],[2422,0.6600],[2423,0.6800],[2424,0.6550],[2425,0.6500],[2426,0.6500],[2427,0.6500],[2428,0.6200],[2429,0.6050],[2430,0.6000],[2431,0.5900],[2432,0.5400],[2433,0.6300],[2434,0.6550],[2435,0.6400],[2436,0.6400],[2437,0.6400],[2438,0.6300],[2439,0.6200],[2440,0.6450],[2441,0.6300],[2442,0.6200],[2443,0.6200],[2444,0.5950],[2445,0.6100],[2446,0.6100],[2447,0.6050],[2448,0.6050],[2449,0.6000],[2450,0.5850],[2451,0.5650],[2452,0.6100],[2453,0.5900],[2454,0.5900],[2455,0.5900],[2456,0.5750],[2457,0.5800],[2458,0.5650],[2459,0.5600],[2460,0.5600],[2461,0.5800],[2462,0.5600],[2463,0.5350],[2464,0.5350],[2465,0.5300],[2466,0.5350],[2467,0.5400],[2468,0.5350],[2469,0.5700],[2470,0.5350],[2471,0.5400],[2472,0.5300],[2473,0.5450],[2474,0.5500],[2475,0.5300],[2476,0.5350],[2477,0.5250],[2478,0.5650],[2479,0.5550],[2480,0.5450],[2481,0.5400],[2482,0.5500],[2483,0.5500],[2484,0.5400],[2485,0.5400],[2486,0.5450],[2487,0.5350],[2488,0.5450],[2489,0.5300],[2490,0.5200],[2491,0.4900],[2492,0.4900],[2493,0.4950],[2494,0.5150],[2495,0.5000],[2496,0.4900],[2497,0.4700],[2498,0.4700],[2499,0.4700],[2500,0.4650],[2501,0.4850],[2502,0.4850],[2503,0.4650],[2504,0.4600],[2505,0.4700],[2506,0.4500],[2507,0.4500],[2508,0.4500],[2509,0.4400],[2510,0.4250],[2511,0.4400],[2512,0.4400],[2513,0.4450],[2514,0.4400],[2515,0.5200],[2516,0.5000],[2517,0.4950],[2518,0.4850],[2519,0.4800],[2520,0.4600],[2521,0.4600],[2522,0.4450],[2523,0.4200],[2524,0.4400],[2525,0.4300],[2526,0.4250],[2527,0.4250],[2528,0.4250],[2529,0.4250],[2530,0.4200],[2531,0.4100],[2532,0.4150],[2533,0.4050],[2534,0.4300],[2535,0.4250],[2536,0.4350],[2537,0.4150],[2538,0.4150],[2539,0.4150],[2540,0.4150],[2541,0.4850],[2542,0.4700],[2543,0.4600],[2544,0.4450],[2545,0.4450],[2546,0.4350],[2547,0.4400],[2548,0.4350],[2549,0.4300],[2550,0.4750],[2551,0.4700],[2552,0.4650],[2553,0.4750],[2554,0.4600],[2555,0.4700],[2556,0.4800],[2557,0.4950],[2558,0.4750],[2559,0.4650],[2560,0.4750],[2561,0.4750],[2562,0.4650],[2563,0.4450],[2564,0.4450],[2565,0.4450],[2566,0.4400],[2567,0.4400],[2568,0.4350],[2569,0.4400],[2570,0.4600],[2571,0.4400],[2572,0.4400],[2573,0.4250],[2574,0.4200],[2575,0.4050],[2576,0.4300],[2577,0.4150],[2578,0.4100],[2579,0.4150],[2580,0.4000],[2581,0.3900],[2582,0.4000],[2583,0.3900],[2584,0.3900],[2585,0.4000],[2586,0.4000],[2587,0.3950],[2588,0.3900],[2589,0.4000],[2590,0.3950],[2591,0.3900],[2592,0.3950],[2593,0.3950],[2594,0.3950],[2595,0.3800],[2596,0.3800],[2597,0.3700],[2598,0.3700],[2599,0.3450],[2600,0.3850],[2601,0.3800],[2602,0.3600],[2603,0.3500],[2604,0.3500],[2605,0.3550],[2606,0.3300],[2607,0.3400],[2608,0.3400],[2609,0.3250],[2610,0.3450],[2611,0.3250],[2612,0.3200],[2613,0.3050],[2614,0.3350],[2615,0.3300],[2616,0.3250],[2617,0.3250],[2618,0.3200],[2619,0.3300],[2620,0.3250],[2621,0.3100],[2622,0.3100],[2623,0.3150],[2624,0.3000],[2625,0.2850],[2626,0.2850],[2627,0.2850],[2628,0.2700],[2629,0.2550],[2630,0.2550],[2631,0.2750],[2632,0.2650],[2633,0.2550],[2634,0.2550],[2635,0.2600],[2636,0.2500],[2637,0.2500],[2638,0.2400],[2639,0.2300],[2640,0.2300],[2641,0.2100],[2642,0.2350],[2643,0.2650],[2644,0.2650],[2645,0.2650],[2646,0.2600],[2647,0.2750],[2648,0.2650],[2649,0.2800],[2650,0.2800],[2651,0.2700],[2652,0.2750],[2653,0.2800],[2654,0.2650],[2655,0.2600],[2656,0.2650],[2657,0.2600],[2658,0.2650],[2659,0.2650],[2660,0.2700],[2661,0.2650],[2662,0.2700],[2663,0.4050],[2664,0.4000],[2665,0.4200],[2666,0.3900],[2667,0.3750],[2668,0.3300],[2669,0.3400],[2670,0.3400],[2671,0.3400],[2672,0.3600],[2673,0.3800],[2674,0.3700],[2675,0.3600],[2676,0.3350],[2677,0.3350],[2678,0.3500],[2679,0.3500],[2680,0.3550],[2681,0.3700],[2682,0.3600],[2683,0.3600],[2684,0.3500],[2685,0.3400],[2686,0.3500],[2687,0.3450],[2688,0.3400],[2689,0.3350],[2690,0.3500],[2691,0.3300],[2692,0.3550],[2693,0.3600],[2694,0.3400],[2695,0.3600],[2696,0.3900],[2697,0.4150],[2698,0.4200],[2699,0.4100],[2700,0.3900],[2701,0.4000],[2702,0.3950],[2703,0.3950],[2704,0.3850],[2705,0.3950],[2706,0.4050],[2707,0.4200],[2708,0.4200],[2709,0.4100],[2710,0.4300],[2711,0.4400],[2712,0.4450],[2713,0.5250],[2714,0.4800],[2715,0.4600],[2716,0.4700],[2717,0.4750],[2718,0.4600],[2719,0.4550],[2720,0.4750],[2721,0.4700],[2722,0.4700],[2723,0.4200],[2724,0.4500],[2725,0.4350],[2726,0.4350],[2727,0.4400],[2728,0.4350],[2729,0.4400],[2730,0.4350],[2731,0.4550],[2732,0.4500],[2733,0.4500],[2734,0.4700],[2735,0.4700],[2736,0.4600],[2737,0.4500],[2738,0.4450],[2739,0.4600],[2740,0.4550],[2741,0.4600],[2742,0.4550],[2743,0.4500],[2744,0.4600],[2745,0.4600],[2746,0.4500],[2747,0.4450],[2748,0.4350],[2749,0.4500],[2750,0.4400],[2751,0.4500],[2752,0.4500],[2753,0.4350],[2754,0.4300],[2755,0.4150],[2756,0.3850],[2757,0.3900],[2758,0.3800],[2759,0.3750],[2760,0.3900],[2761,0.4000],[2762,0.3950],[2763,0.3800],[2764,0.3700],[2765,0.3900],[2766,0.4100],[2767,0.4000],[2768,0.3850],[2769,0.3900],[2770,0.3950],[2771,0.3800],[2772,0.3900],[2773,0.3900],[2774,0.4000],[2775,0.3900],[2776,0.3950],[2777,0.4000],[2778,0.4000],[2779,0.3900],[2780,0.3900],[2781,0.3500],[2782,0.3800],[2783,0.3800],[2784,0.4000],[2785,0.4050],[2786,0.4050],[2787,0.3850],[2788,0.3800],[2789,0.3750],[2790,0.3950],[2791,0.4000],[2792,0.4250],[2793,0.4150],[2794,0.4150],[2795,0.4150],[2796,0.4200],[2797,0.4150],[2798,0.4350],[2799,0.4200],[2800,0.4250],[2801,0.4200],[2802,0.4150],[2803,0.4300],[2804,0.4400],[2805,0.4250],[2806,0.4400],[2807,0.4600],[2808,0.4600],[2809,0.4400],[2810,0.4300],[2811,0.4150],[2812,0.4050],[2813,0.3900],[2814,0.3900],[2815,0.4200],[2816,0.4100],[2817,0.4250],[2818,0.4300],[2819,0.4200],[2820,0.4200],[2821,0.4200],[2822,0.4050],[2823,0.4000],[2824,0.4000],[2825,0.4000],[2826,0.3950],[2827,0.4000],[2828,0.4100],[2829,0.3950],[2830,0.4000],[2831,0.4000],[2832,0.3900],[2833,0.3850],[2834,0.4000],[2835,0.3950],[2836,0.3800],[2837,0.3500],[2838,0.3600],[2839,0.3750],[2840,0.3600],[2841,0.3650],[2842,0.3750],[2843,0.3700],[2844,0.3650],[2845,0.3800],[2846,0.3700],[2847,0.3700],[2848,0.3550],[2849,0.3650],[2850,0.3450],[2851,0.3350],[2852,0.3400],[2853,0.3400],[2854,0.3450],[2855,0.3250],[2856,0.3250],[2857,0.3300],[2858,0.3300],[2859,0.3200],[2860,0.3200],[2861,0.3100],[2862,0.3100],[2863,0.3100],[2864,0.3050],[2865,0.3150],[2866,0.3200],[2867,0.3450],[2868,0.3250],[2869,0.3200],[2870,0.3450],[2871,0.3700],[2872,0.3500],[2873,0.3750],[2874,0.3750],[2875,0.3700],[2876,0.3700],[2877,0.3650],[2878,0.3600],[2879,0.3700],[2880,0.3800],[2881,0.3950],[2882,0.3900],[2883,0.3850],[2884,0.3850],[2885,0.3750],[2886,0.3650],[2887,0.3700],[2888,0.3550],[2889,0.3550],[2890,0.3450],[2891,0.3550],[2892,0.3400],[2893,0.3500],[2894,0.3450],[2895,0.3450],[2896,0.3500],[2897,0.3750],[2898,0.3950],[2899,0.3750],[2900,0.3750],[2901,0.3650],[2902,0.3700],[2903,0.3550],[2904,0.3550],[2905,0.3700],[2906,0.3700],[2907,0.3700],[2908,0.3600],[2909,0.3750],[2910,0.3500],[2911,0.3500],[2912,0.3700],[2913,0.3500],[2914,0.3500],[2915,0.3450],[2916,0.3500],[2917,0.3400],[2918,0.3750],[2919,0.3650],[2920,0.3650],[2921,0.3750],[2922,0.3800],[2923,0.3750],[2924,0.3700],[2925,0.3650],[2926,0.3700],[2927,0.3650],[2928,0.3700],[2929,0.3700],[2930,0.3700],[2931,0.3800],[2932,0.3750],[2933,0.3750],[2934,0.3800],[2935,0.3750],[2936,0.3650],[2937,0.3700],[2938,0.3650],[2939,0.3800],[2940,0.3800],[2941,0.3750],[2942,0.3800],[2943,0.3850],[2944,0.4000],[2945,0.3900],[2946,0.4000],[2947,0.4000],[2948,0.3900],[2949,0.4100],[2950,0.4200],[2951,0.3950],[2952,0.3900],[2953,0.4000],[2954,0.3900],[2955,0.4000],[2956,0.3900],[2957,0.3950],[2958,0.4000],[2959,0.4100],[2960,0.4250],[2961,0.4150],[2962,0.4100],[2963,0.4250],[2964,0.4300],[2965,0.4400],[2966,0.4550],[2967,0.4500],[2968,0.4400],[2969,0.4500],[2970,0.4400],[2971,0.4500],[2972,0.4750],[2973,0.4800],[2974,0.4800],[2975,0.4750],[2976,0.4750],[2977,0.4950],[2978,0.5050],[2979,0.4950],[2980,0.4700],[2981,0.4700],[2982,0.4700],[2983,0.4700],[2984,0.4850],[2985,0.4950],[2986,0.4850],[2987,0.4850],[2988,0.4850],[2989,0.4850],[2990,0.4750],[2991,0.5200],[2992,0.5250],[2993,0.5450],[2994,0.5300],[2995,0.5150],[2996,0.5450],[2997,0.5450],[2998,0.5550],[2999,0.5300],[3000,0.5050],[3001,0.4950],[3002,0.4950],[3003,0.5150],[3004,0.5250],[3005,0.5300],[3006,0.5300],[3007,0.5350],[3008,0.5500],[3009,0.5550],[3010,0.6000],[3011,0.5750],[3012,0.5600],[3013,0.5450],[3014,0.5400],[3015,0.5500],[3016,0.5400],[3017,0.5150],[3018,0.5400],[3019,0.5550],[3020,0.5700],[3021,0.5750],[3022,0.5700],[3023,0.5900],[3024,0.5950],[3025,0.7050],[3026,0.6800],[3027,0.6700],[3028,0.6300],[3029,0.6700],[3030,0.6800],[3031,0.6650],[3032,0.6400],[3033,0.6250],[3034,0.6200],[3035,0.6250],[3036,0.6300],[3037,0.6350],[3038,0.6550],[3039,0.6750],[3040,0.6900],[3041,0.6800],[3042,0.6650],[3043,0.6600],[3044,0.6900],[3045,0.7300],[3046,0.7250],[3047,0.7600],[3048,0.7550],[3049,0.7800],[3050,0.7700],[3051,0.7550],[3052,0.7650],[3053,0.7600],[3054,0.7600],[3055,0.8100],[3056,0.8050],[3057,0.8250],[3058,0.8200],[3059,0.8200],[3060,0.8000],[3061,0.7700],[3062,0.7600],[3063,0.7800],[3064,0.7750],[3065,0.7900],[3066,0.8250],[3067,0.8050],[3068,0.8000],[3069,0.8100],[3070,0.8400],[3071,0.8400],[3072,0.8350],[3073,0.8450],[3074,0.9200],[3075,0.9500],[3076,0.9100],[3077,0.8950],[3078,0.9100],[3079,0.9050],[3080,0.9050],[3081,0.9000],[3082,0.9000],[3083,0.9150],[3084,0.9150],[3085,0.9100],[3086,0.8900],[3087,0.8350],[3088,0.8600],[3089,0.8950],[3090,0.9000],[3091,0.8850],[3092,0.8800],[3093,0.8700],[3094,0.8450],[3095,0.8450],[3096,0.7950],[3097,0.7900],[3098,0.7850],[3099,0.7850],[3100,0.7900],[3101,0.7850],[3102,0.7600],[3103,0.7400],[3104,0.7600],[3105,0.7550],[3106,0.7800],[3107,0.8050],[3108,0.8150],[3109,0.7950],[3110,0.8000],[3111,0.7900],[3112,0.7850],[3113,0.7800],[3114,0.7700],[3115,0.7800],[3116,0.7500],[3117,0.7300],[3118,0.7150],[3119,0.7450],[3120,0.7400],[3121,0.7350],[3122,0.7400],[3123,0.7250],[3124,0.7150],[3125,0.7100],[3126,0.7200],[3127,0.7250],[3128,0.6950],[3129,0.6900],[3130,0.6850],[3131,0.7050],[3132,0.6950],[3133,0.6950],[3134,0.6950],[3135,0.7000],[3136,0.6750],[3137,0.6700],[3138,0.6700],[3139,0.6700],[3140,0.6900],[3141,0.6850],[3142,0.6800],[3143,0.7200],[3144,0.7100],[3145,0.7100],[3146,0.7200],[3147,0.7200],[3148,0.7400],[3149,0.7550],[3150,0.7700],[3151,0.7700],[3152,0.7600],[3153,0.7900],[3154,0.7800],[3155,0.7600],[3156,0.7500],[3157,0.7700],[3158,0.7600],[3159,0.7550],[3160,0.7450],[3161,0.7400],[3162,0.7350],[3163,0.7100],[3164,0.6950],[3165,0.6650],[3166,0.6750],[3167,0.6700],[3168,0.6650],[3169,0.6550],[3170,0.6300],[3171,0.6450],[3172,0.6500],[3173,0.6100],[3174,0.6200],[3175,0.6050],[3176,0.5550],[3177,0.5800],[3178,0.5800],[3179,0.5600],[3180,0.5850],[3181,0.5650],[3182,0.5550],[3183,0.5450],[3184,0.5650],[3185,0.5600],[3186,0.5800],[3187,0.5950],[3188,0.6250],[3189,0.6300],[3190,0.6350],[3191,0.6100],[3192,0.5800],[3193,0.5700],[3194,0.5750],[3195,0.5700],[3196,0.5800],[3197,0.5800],[3198,0.6300],[3199,0.6200],[3200,0.6250],[3201,0.6150],[3202,0.6150],[3203,0.6100],[3204,0.6000],[3205,0.6350],[3206,0.6200],[3207,0.6150],[3208,0.6250],[3209,0.6250],[3210,0.6250],[3211,0.6100],[3212,0.6100],[3213,0.6100],[3214,0.6050],[3215,0.6150],[3216,0.6200],[3217,0.6200],[3218,0.6200],[3219,0.6400],[3220,0.6200],[3221,0.6350],[3222,0.6400],[3223,0.6300],[3224,0.6250],[3225,0.6300],[3226,0.6250],[3227,0.6400],[3228,0.6300],[3229,0.6700],[3230,0.6700],[3231,0.6450],[3232,0.6400],[3233,0.6200],[3234,0.6200],[3235,0.6100],[3236,0.6150],[3237,0.6100],[3238,0.6100],[3239,0.5900],[3240,0.5850],[3241,0.5650],[3242,0.5300],[3243,0.5300],[3244,0.5350],[3245,0.5300],[3246,0.5000],[3247,0.5300],[3248,0.5300],[3249,0.5500],[3250,0.5350],[3251,0.5400],[3252,0.5350],[3253,0.5200],[3254,0.5250],[3255,0.5150],[3256,0.5150],[3257,0.5200],[3258,0.5250],[3259,0.5150],[3260,0.5200],[3261,0.5050],[3262,0.5200],[3263,0.5000],[3264,0.5200],[3265,0.5300],[3266,0.5200],[3267,0.4900],[3268,0.5000],[3269,0.5100],[3270,0.5150],[3271,0.5050],[3272,0.4950],[3273,0.4900],[3274,0.5000],[3275,0.5250],[3276,0.5100],[3277,0.4950],[3278,0.5050],[3279,0.5000],[3280,0.5150],[3281,0.5050],[3282,0.5150],[3283,0.5300],[3284,0.5150],[3285,0.5150],[3286,0.5150],[3287,0.5150],[3288,0.5050],[3289,0.4800],[3290,0.4600],[3291,0.4550],[3292,0.4700],[3293,0.4650],[3294,0.4450],[3295,0.4350],[3296,0.4100],[3297,0.3950],[3298,0.3850],[3299,0.4000],[3300,0.4050],[3301,0.4450],[3302,0.4250],[3303,0.4350],[3304,0.4100],[3305,0.4150],[3306,0.4200],[3307,0.4150],[3308,0.4250],[3309,0.4150],[3310,0.4300],[3311,0.4250],[3312,0.4300],[3313,0.4450],[3314,0.4300],[3315,0.4300],[3316,0.4250],[3317,0.4200],[3318,0.4200],[3319,0.4150],[3320,0.4100],[3321,0.4400],[3322,0.4800],[3323,0.4950],[3324,0.4850],[3325,0.4850],[3326,0.5050],[3327,0.5100],[3328,0.5150],[3329,0.5000],[3330,0.5000],[3331,0.4900],[3332,0.5000],[3333,0.5300],[3334,0.5200],[3335,0.5550],[3336,0.6450],[3337,0.6100],[3338,0.6100],[3339,0.5950],[3340,0.5800],[3341,0.5850],[3342,0.6150],[3343,0.6050],[3344,0.5950],[3345,0.5950],[3346,0.5800],[3347,0.5800],[3348,0.5700],[3349,0.5600],[3350,0.5800],[3351,0.5850],[3352,0.6100],[3353,0.6000],[3354,0.6050],[3355,0.6150],[3356,0.6150],[3357,0.6200],[3358,0.6200],[3359,0.6600],[3360,0.7050],[3361,0.6950],[3362,0.7100],[3363,0.7100],[3364,0.7250],[3365,0.7100],[3366,0.7200],[3367,0.7050],[3368,0.7250],[3369,0.7200],[3370,0.7400],[3371,0.7150],[3372,0.6950],[3373,0.6900],[3374,0.6850],[3375,0.6800],[3376,0.6550],[3377,0.6550],[3378,0.6700],[3379,0.6900],[3380,0.6750],[3381,0.6800],[3382,0.6750],[3383,0.6500],[3384,0.6400],[3385,0.6000],[3386,0.6150],[3387,0.6300],[3388,0.6300],[3389,0.6150],[3390,0.6200],[3391,0.6050],[3392,0.6150],[3393,0.6050],[3394,0.5900],[3395,0.5950],[3396,0.5750],[3397,0.5700],[3398,0.5800],[3399,0.5850],[3400,0.6000],[3401,0.6250],[3402,0.5900],[3403,0.6050],[3404,0.5850],[3405,0.5900],[3406,0.5800],[3407,0.5950],[3408,0.5900],[3409,0.5950],[3410,0.5850],[3411,0.6100],[3412,0.6000],[3413,0.6000],[3414,0.6100],[3415,0.6150],[3416,0.6150],[3417,0.6200],[3418,0.6200],[3419,0.6200],[3420,0.6250],[3421,0.6150],[3422,0.5650],[3423,0.5650],[3424,0.5950],[3425,0.5800],[3426,0.5700],[3427,0.5600],[3428,0.5500],[3429,0.5500],[3430,0.5700],[3431,0.5400],[3432,0.5700],[3433,0.5600],[3434,0.5700],[3435,0.5950],[3436,0.5950],[3437,0.5850],[3438,0.5800],[3439,0.5800],[3440,0.5800],[3441,0.5750],[3442,0.5750],[3443,0.5850],[3444,0.5700],[3445,0.5700],[3446,0.5700],[3447,0.5850],[3448,0.5750],[3449,0.5600],[3450,0.5550],[3451,0.5550],[3452,0.5750],[3453,0.5800],[3454,0.5650],[3455,0.5950],[3456,0.5900],[3457,0.5950],[3458,0.5700],[3459,0.5200],[3460,0.4600],[3461,0.4550],[3462,0.4400],[3463,0.4550],[3464,0.4550],[3465,0.4650],[3466,0.4700],[3467,0.4750],[3468,0.4650],[3469,0.4600],[3470,0.4500],[3471,0.4400],[3472,0.4500],[3473,0.4400],[3474,0.4550],[3475,0.4500],[3476,0.4600],[3477,0.4350],[3478,0.4250],[3479,0.4300],[3480,0.4350],[3481,0.4300],[3482,0.4050],[3483,0.3900],[3484,0.3950],[3485,0.4050],[3486,0.4200],[3487,0.4250],[3488,0.4200],[3489,0.4250],[3490,0.4100],[3491,0.4250],[3492,0.4350],[3493,0.4250],[3494,0.4950],[3495,0.4950],[3496,0.4800],[3497,0.4700],[3498,0.4600],[3499,0.4700],[3500,0.4550],[3501,0.4600],[3502,0.4650],[3503,0.4500],[3504,0.4550],[3505,0.4800],[3506,0.4900],[3507,0.5100],[3508,0.5000],[3509,0.5050],[3510,0.4750],[3511,0.4600],[3512,0.4900],[3513,0.5000],[3514,0.5200],[3515,0.4950],[3516,0.4950],[3517,0.4950],[3518,0.4900],[3519,0.5000],[3520,0.4850],[3521,0.4800],[3522,0.4650],[3523,0.4750],[3524,0.4700],[3525,0.4750],[3526,0.4800],[3527,0.4750],[3528,0.4650],[3529,0.4500],[3530,0.4600],[3531,0.4350],[3532,0.4350],[3533,0.4300],[3534,0.4300],[3535,0.4250],[3536,0.4200],[3537,0.4150],[3538,0.4200],[3539,0.4100],[3540,0.4350],[3541,0.4100],[3542,0.4100],[3543,0.4100],[3544,0.4000],[3545,0.4300],[3546,0.4200],[3547,0.4000],[3548,0.3950],[3549,0.4350],[3550,0.4700],[3551,0.4500],[3552,0.4600],[3553,0.4600],[3554,0.4700],[3555,0.5000],[3556,0.5050],[3557,0.4950],[3558,0.4500],[3559,0.4600],[3560,0.4650],[3561,0.4750],[3562,0.4550],[3563,0.4400],[3564,0.4150],[3565,0.4050],[3566,0.4000],[3567,0.3850],[3568,0.3900],[3569,0.3950],[3570,0.3850],[3571,0.4000],[3572,0.4100],[3573,0.3950],[3574,0.4300],[3575,0.4400],[3576,0.4450],[3577,0.4200],[3578,0.4350],[3579,0.4350],[3580,0.4100],[3581,0.3950],[3582,0.4000],[3583,0.3800],[3584,0.3850],[3585,0.3950],[3586,0.3800],[3587,0.3950],[3588,0.4050],[3589,0.4000],[3590,0.4100],[3591,0.4000],[3592,0.3950],[3593,0.4300],[3594,0.4350],[3595,0.4300],[3596,0.4450],[3597,0.4500],[3598,0.4750],[3599,0.5000],[3600,0.4950],[3601,0.4850],[3602,0.5100],[3603,0.5150],[3604,0.5300],[3605,0.5200],[3606,0.5000],[3607,0.4950],[3608,0.4800],[3609,0.4800],[3610,0.4800],[3611,0.4800],[3612,0.4750],[3613,0.4850],[3614,0.4800],[3615,0.4850],[3616,0.4850],[3617,0.4750],[3618,0.4700],[3619,0.4500],[3620,0.4300],[3621,0.4300],[3622,0.4600],[3623,0.4500],[3624,0.4450],[3625,0.4500],[3626,0.4450],[3627,0.4500],[3628,0.4450],[3629,0.4550],[3630,0.4550],[3631,0.4550],[3632,0.4450],[3633,0.4400],[3634,0.4550],[3635,0.4500],[3636,0.4600],[3637,0.4750],[3638,0.4650],[3639,0.4550],[3640,0.4400],[3641,0.4500],[3642,0.4300],[3643,0.4350],[3644,0.4300],[3645,0.4300],[3646,0.4300],[3647,0.4450],[3648,0.4400],[3649,0.4300],[3650,0.4200],[3651,0.4300],[3652,0.4500],[3653,0.4500],[3654,0.4550],[3655,0.4850],[3656,0.4700],[3657,0.4550],[3658,0.4500],[3659,0.4500],[3660,0.4550],[3661,0.4500],[3662,0.4400],[3663,0.4350],[3664,0.4300],[3665,0.4300],[3666,0.4300],[3667,0.4000],[3668,0.4050],[3669,0.4100],[3670,0.4100],[3671,0.4000],[3672,0.4050],[3673,0.4100],[3674,0.4200],[3675,0.4200],[3676,0.4250],[3677,0.3700],[3678,0.3850],[3679,0.3850],[3680,0.4000],[3681,0.3850],[3682,0.3950],[3683,0.4150],[3684,0.4000],[3685,0.4000],[3686,0.4000],[3687,0.4050],[3688,0.4000],[3689,0.4100],[3690,0.4000],[3691,0.4000],[3692,0.4000],[3693,0.4000],[3694,0.4200],[3695,0.4200],[3696,0.4250],[3697,0.4350],[3698,0.4500],[3699,0.4400],[3700,0.4450],[3701,0.4300],[3702,0.4450],[3703,0.4350],[3704,0.4050],[3705,0.4150],[3706,0.4200],[3707,0.4250],[3708,0.4200],[3709,0.4200],[3710,0.4300],[3711,0.4350],[3712,0.4300],[3713,0.4250],[3714,0.4400],[3715,0.4700],[3716,0.4650],[3717,0.4600],[3718,0.4650],[3719,0.4900],[3720,0.5000],[3721,0.5150],[3722,0.4950],[3723,0.4900],[3724,0.4850],[3725,0.4850],[3726,0.4950],[3727,0.4900],[3728,0.4850],[3729,0.4900],[3730,0.4900],[3731,0.4800],[3732,0.4700],[3733,0.4600],[3734,0.4800],[3735,0.4700],[3736,0.4650],[3737,0.4750],[3738,0.4700],[3739,0.4900],[3740,0.4750],[3741,0.4700],[3742,0.4800],[3743,0.4850],[3744,0.4850],[3745,0.4950],[3746,0.5000],[3747,0.5250],[3748,0.5900],[3749,0.5800],[3750,0.5650],[3751,0.5600],[3752,0.5750],[3753,0.5700],[3754,0.5700],[3755,0.5750],[3756,0.5650],[3757,0.5500],[3758,0.5550],[3759,0.5500],[3760,0.5600],[3761,0.5500],[3762,0.5750],[3763,0.6150],[3764,0.6300],[3765,0.6200],[3766,0.6150],[3767,0.6250],[3768,0.6300],[3769,0.6150],[3770,0.6100],[3771,0.6000],[3772,0.5800],[3773,0.5600],[3774,0.5600],[3775,0.5700],[3776,0.5800],[3777,0.5700],[3778,0.5550],[3779,0.5700],[3780,0.5500],[3781,0.5600],[3782,0.5500],[3783,0.5400],[3784,0.5350],[3785,0.5750],[3786,0.5400],[3787,0.5350],[3788,0.5300],[3789,0.5300],[3790,0.5500],[3791,0.5400],[3792,0.5600],[3793,0.5550],[3794,0.5600],[3795,0.5700],[3796,0.6050],[3797,0.6100],[3798,0.6200],[3799,0.6150],[3800,0.6100],[3801,0.6000],[3802,0.6000],[3803,0.5800],[3804,0.5800],[3805,0.5750],[3806,0.5800],[3807,0.5800],[3808,0.5750],[3809,0.5950],[3810,0.6200],[3811,0.6800],[3812,0.6850],[3813,0.6900],[3814,0.6950],[3815,0.7050],[3816,0.7150],[3817,0.6900],[3818,0.6800],[3819,0.6700],[3820,0.6800],[3821,0.6850],[3822,0.6900],[3823,0.6850],[3824,0.6750],[3825,0.6800],[3826,0.7050],[3827,0.7150],[3828,0.7200],[3829,0.7600],[3830,0.7550],[3831,0.7650],[3832,0.7650],[3833,0.7850],[3834,0.7850],[3835,0.8000],[3836,0.7800],[3837,0.7400],[3838,0.7150],[3839,0.7000],[3840,0.7200],[3841,0.7350],[3842,0.7550],[3843,0.7450],[3844,0.7450],[3845,0.7100],[3846,0.7150],[3847,0.7200],[3848,0.7200],[3849,0.7150],[3850,0.7100],[3851,0.6750],[3852,0.6900],[3853,0.6800],[3854,0.7100],[3855,0.7300],[3856,0.7150],[3857,0.6900],[3858,0.6850],[3859,0.7000],[3860,0.6900],[3861,0.6850],[3862,0.6950],[3863,0.7000],[3864,0.7250],[3865,0.7350],[3866,0.7400],[3867,0.7450],[3868,0.7550],[3869,0.7350],[3870,0.7450],[3871,0.7350],[3872,0.7300],[3873,0.7200],[3874,0.7000],[3875,0.6650],[3876,0.5950],[3877,0.6200],[3878,0.6050],[3879,0.5850],[3880,0.5700],[3881,0.5800],[3882,0.5700],[3883,0.5800],[3884,0.5800],[3885,0.5800],[3886,0.5800],[3887,0.5750],[3888,0.5850],[3889,0.6250],[3890,0.6300],[3891,0.6350],[3892,0.6350],[3893,0.6200],[3894,0.6250],[3895,0.6250],[3896,0.6200],[3897,0.6050],[3898,0.6050],[3899,0.5800],[3900,0.5950],[3901,0.6000],[3902,0.5900],[3903,0.5850],[3904,0.5850],[3905,0.5900],[3906,0.5850],[3907,0.5800],[3908,0.6100],[3909,0.6050],[3910,0.6050],[3911,0.6150],[3912,0.6300],[3913,0.6200],[3914,0.6000],[3915,0.6100],[3916,0.6200],[3917,0.6100],[3918,0.6200],[3919,0.5950],[3920,0.5750],[3921,0.5250],[3922,0.5000],[3923,0.4950],[3924,0.5250],[3925,0.5200],[3926,0.5350],[3927,0.5450],[3928,0.5450],[3929,0.5400],[3930,0.5400],[3931,0.5200],[3932,0.5200],[3933,0.5150],[3934,0.5200],[3935,0.5150],[3936,0.5150],[3937,0.5150],[3938,0.5100],[3939,0.5100],[3940,0.5150],[3941,0.5450],[3942,0.5400],[3943,0.5300],[3944,0.5150],[3945,0.5100],[3946,0.5150],[3947,0.5350],[3948,0.5300],[3949,0.5450],[3950,0.5600],[3951,0.5500],[3952,0.5350],[3953,0.5250],[3954,0.5200],[3955,0.5600],[3956,0.5500],[3957,0.5350],[3958,0.5500],[3959,0.5350],[3960,0.5350],[3961,0.5400],[3962,0.5400],[3963,0.5500],[3964,0.5500],[3965,0.5400],[3966,0.5350],[3967,0.5400],[3968,0.5250],[3969,0.5250],[3970,0.5300],[3971,0.5250],[3972,0.5250],[3973,0.5400],[3974,0.5250],[3975,0.5250],[3976,0.5300],[3977,0.5300],[3978,0.5350],[3979,0.5350],[3980,0.5300],[3981,0.5500],[3982,0.5400],[3983,0.5400],[3984,0.5300],[3985,0.5350],[3986,0.5250],[3987,0.5150],[3988,0.5100],[3989,0.5150],[3990,0.5150],[3991,0.5250],[3992,0.5150],[3993,0.5200],[3994,0.5200],[3995,0.5200],[3996,0.5000],[3997,0.5000],[3998,0.5000],[3999,0.5150],[4000,0.5000],[4001,0.5000],[4002,0.4900],[4003,0.4750],[4004,0.4650],[4005,0.4650],[4006,0.4200],[4007,0.4350],[4008,0.4400],[4009,0.4300],[4010,0.4100],[4011,0.4300],[4012,0.4500],[4013,0.4600],[4014,0.4450],[4015,0.4700],[4016,0.4600],[4017,0.4850],[4018,0.4800],[4019,0.4850],[4020,0.4900],[4021,0.4800],[4022,0.4800],[4023,0.5100],[4024,0.5050],[4025,0.4950],[4026,0.4900],[4027,0.4950],[4028,0.4950],[4029,0.5100],[4030,0.5000],[4031,0.5000],[4032,0.4800],[4033,0.4800],[4034,0.4600],[4035,0.4600],[4036,0.4600],[4037,0.4700],[4038,0.4750],[4039,0.4700],[4040,0.4600],[4041,0.4700],[4042,0.4650],[4043,0.4850],[4044,0.4700],[4045,0.4800],[4046,0.4700],[4047,0.4850],[4048,0.4700],[4049,0.4900],[4050,0.5250],[4051,0.5250],[4052,0.5100],[4053,0.5100],[4054,0.5050],[4055,0.4950],[4056,0.5000],[4057,0.5000],[4058,0.5200],[4059,0.5350],[4060,0.5200],[4061,0.5100],[4062,0.5150],[4063,0.6100],[4064,0.6350],[4065,0.6150],[4066,0.5950],[4067,0.5950],[4068,0.6000],[4069,0.6000],[4070,0.6180],[4071,0.6180],[4072,0.6260],[4073,0.6260],[4074,0.6500],[4075,0.6500],[4076,0.6360],[4077,0.6240],[4078,0.6100],[4079,0.6280],[4080,0.6140],[4081,0.6140],[4082,0.6060],[4083,0.6060],[4084,0.6000],[4085,0.5960],[4086,0.6180],[4087,0.6200],[4088,0.6040],[4089,0.6000],[4090,0.5880],[4091,0.5740],[4092,0.5660],[4093,0.5700],[4094,0.5600],[4095,0.5880],[4096,0.5800],[4097,0.5880],[4098,0.5980],[4099,0.5980],[4100,0.5860],[4101,0.5800],[4102,0.5780],[4103,0.5840],[4104,0.5800],[4105,0.5880],[4106,0.5760],[4107,0.5900],[4108,0.6140],[4109,0.6220],[4110,0.6100],[4111,0.6020],[4112,0.6040],[4113,0.6100],[4114,0.6440],[4115,0.6740],[4116,0.6840],[4117,0.6900],[4118,0.6660],[4119,0.6600],[4120,0.6600],[4121,0.7300],[4122,0.7800],[4123,0.7800],[4124,0.7600],[4125,0.7500],[4126,1.0200],[4127,1.2550],[4128,1.3250],[4129,1.2350],[4130,1.0100],[4131,0.8400],[4132,0.9760],[4133,1.0000],[4134,1.1400],[4135,1.3500],[4136,1.3650],[4137,1.2650],[4138,1.1400],[4139,1.1700],[4140,1.1350],[4141,1.1900],[4142,1.1900],[4143,1.1350],[4144,1.1200],[4145,1.1650],[4146,1.1600],[4147,1.1600],[4148,1.1600],[4149,1.2350],[4150,1.2500],[4151,1.2150],[4152,1.2100],[4153,1.2400],[4154,1.2300],[4155,1.2400],[4156,1.2250],[4157,1.2500],[4158,1.2150],[4159,1.2200],[4160,1.2050],[4161,1.1900],[4162,1.1900],[4163,1.1600],[4164,1.1450],[4165,1.1500],[4166,1.1400],[4167,1.1200],[4168,1.0700],[4169,1.0800],[4170,1.1300],[4171,1.0500],[4172,1.0950],[4173,1.1300],[4174,1.1200],[4175,1.2400],[4176,1.2100],[4177,1.2100],[4178,1.3100],[4179,1.3950],[4180,1.3600],[4181,1.3600],[4182,1.5600],[4183,1.5800],[4184,1.7250],[4185,1.8650],[4186,1.7900],[4187,1.7400],[4188,1.8900],[4189,1.8600],[4190,1.8300],[4191,1.8300],[4192,1.7950],[4193,1.7050],[4194,1.8900],[4195,1.8400],[4196,1.8400],[4197,1.8300],[4198,1.7800],[4199,1.7750],[4200,1.7700],[4201,1.8000],[4202,1.7000],[4203,1.6400],[4204,1.6800],[4205,1.6100],[4206,1.5950],[4207,1.5600],[4208,1.6850],[4209,1.6350],[4210,1.5900],[4211,1.5750],[4212,1.8000],[4213,1.7500],[4214,1.6600],[4215,1.7000],[4216,1.7200],[4217,1.7100],[4218,1.7000],[4219,1.7300],[4220,1.7100],[4221,1.7300],[4222,1.7300],[4223,1.7250],[4224,1.8250],[4225,1.7600],[4226,1.7550],[4227,1.7350],[4228,1.7150],[4229,1.7550],[4230,1.8050],[4231,1.8050],[4232,1.7750],[4233,1.7950],[4234,1.8250],[4235,1.8700],[4236,1.8800],[4237,1.8150],[4238,1.8000],[4239,1.7900],[4240,1.7400],[4241,1.6750],[4242,1.6750],[4243,1.6700],[4244,1.7350],[4245,1.7200],[4246,1.7100],[4247,1.7000],[4248,1.6950],[4249,1.6850],[4250,1.6950],[4251,1.7200],[4252,1.7250],[4253,1.7200],[4254,1.6800],[4255,1.7000],[4256,1.7000],[4257,1.7000],[4258,1.7300],[4259,1.6850],[4260,1.6950],[4261,1.7500],[4262,1.7100],[4263,1.6750],[4264,1.6800],[4265,1.5500],[4266,1.4950],[4267,1.5050],[4268,1.3800],[4269,1.2300],[4270,1.1750],[4271,1.2150],[4272,1.1500],[4273,1.0700],[4274,0.9700],[4275,1.1400],[4276,1.2400],[4277,1.3400],[4278,1.3450],[4279,1.3450],[4280,1.3600],[4281,1.3400],[4282,1.2450],[4283,1.2500],[4284,1.2350],[4285,1.2700],[4286,1.2300],[4287,1.2350],[4288,1.2100],[4289,1.2700],[4290,1.2600],[4291,1.2050],[4292,1.1550],[4293,1.2200],[4294,1.1500],[4295,1.1350],[4296,1.0950],[4297,1.1250],[4298,1.1900],[4299,1.2300],[4300,1.1900],[4301,1.1900],[4302,1.1500],[4303,1.1700],[4304,1.1500],[4305,1.1250],[4306,1.0850],[4307,1.1000],[4308,1.0250],[4309,1.0700],[4310,1.1400],[4311,1.1950],[4312,1.1400],[4313,1.1250],[4314,1.0650],[4315,1.0700],[4316,1.0650],[4317,1.1050],[4318,1.0650],[4319,1.0450],[4320,1.0150],[4321,0.9920],[4322,1.1150],[4323,1.1300],[4324,1.2400],[4325,1.3550],[4326,1.3000],[4327,1.3400],[4328,1.3500],[4329,1.2850],[4330,1.3600],[4331,1.5450],[4332,1.5600],[4333,1.5500],[4334,1.5500],[4335,1.5500],[4336,1.5400],[4337,1.6000],[4338,1.5700],[4339,1.5700],[4340,1.6650],[4341,1.6150],[4342,1.5600],[4343,1.5750],[4344,1.5300],[4345,1.5200],[4346,1.6100],[4347,1.6100],[4348,1.5500],[4349,1.5450],[4350,1.5550],[4351,1.5450],[4352,1.5050],[4353,1.4650],[4354,1.5200],[4355,1.5200],[4356,1.5300],[4357,1.5600],[4358,1.5450],[4359,1.5600],[4360,1.6150],[4361,1.6400],[4362,1.6150],[4363,1.5550],[4364,1.5250],[4365,1.4900],[4366,1.4550],[4367,1.3900],[4368,1.3550],[4369,1.3150],[4370,1.3650],[4371,1.3250],[4372,1.2950],[4373,1.3350],[4374,1.3350],[4375,1.3400],[4376,1.3100],[4377,1.2850],[4378,1.2850],[4379,1.2250],[4380,1.2450],[4381,1.2450],[4382,1.3220],[4383,1.2560],[4384,1.2380],[4385,1.2680],[4386,1.2300],[4387,1.2300],[4388,1.2220],[4389,1.2700],[4390,1.2240],[4391,1.2440],[4392,1.2560],[4393,1.2240],[4394,1.2280],[4395,1.2120],[4396,1.2100],[4397,1.2460],[4398,1.2200],[4399,1.2200],[4400,1.2000],[4401,1.2020],[4402,1.2160],[4403,1.1940],[4404,1.2800],[4405,1.2400],[4406,1.3080],[4407,1.2940],[4408,1.3200],[4409,1.2860],[4410,1.3020],[4411,1.2740],[4412,1.2660],[4413,1.2200],[4414,1.2060],[4415,1.2100],[4416,1.2100],[4417,1.2140],[4418,1.2100],[4419,1.2120],[4420,1.2500],[4421,1.2400],[4422,1.2700],[4423,1.2400],[4424,1.2460],[4425,1.2500],[4426,1.2440],[4427,1.2520],[4428,1.2600],[4429,1.2600],[4430,1.2600],[4431,1.2400],[4432,1.2240],[4433,1.0240],[4434,1.0320],[4435,1.0000],[4436,1.0280],[4437,1.0980],[4438,1.0300],[4439,1.0160],[4440,1.0100],[4441,1.0300],[4442,1.0360],[4443,1.0100],[4444,1.0000],[4445,0.9860],[4446,0.9430],[4447,0.9220],[4448,0.9840],[4449,1.0200],[4450,1.0120],[4451,1.0000],[4452,0.9890],[4453,0.9890],[4454,1.0140],[4455,0.9960],[4456,1.0180],[4457,1.0160],[4458,1.0100],[4459,1.0180],[4460,1.0160],[4461,1.0300],[4462,1.0260],[4463,1.0200],[4464,1.0060],[4465,1.0060],[4466,1.0020],[4467,1.0020],[4468,1.1000],[4469,1.0720],[4470,1.0360],[4471,1.0420],[4472,1.0600],[4473,1.0560],[4474,1.0480],[4475,1.0420],[4476,1.0480],[4477,1.0200],[4478,1.0040],[4479,1.0100],[4480,0.9950],[4481,0.9670],[4482,0.9500],[4483,0.9490],[4484,0.9440],[4485,0.9420],[4486,0.9640],[4487,0.9670],[4488,0.9990],[4489,1.0100],[4490,1.0020],[4491,1.0100],[4492,0.9790],[4493,1.0200],[4494,1.0000],[4495,1.0080],[4496,1.0220],[4497,0.9950],[4498,0.9500],[4499,0.9360],[4500,0.9030],[4501,0.9100],[4502,0.9060],[4503,0.9110],[4504,0.9100],[4505,0.9240],[4506,0.9560],[4507,0.9500],[4508,0.9640],[4509,0.9490],[4510,0.9250],[4511,0.9320],[4512,0.9310],[4513,0.9320],[4514,0.9250],[4515,0.9250],[4516,0.9150],[4517,0.9180],[4518,0.9170],[4519,0.9350],[4520,0.9420],[4521,0.9600],[4522,0.9820],[4523,0.9670],[4524,0.9490],[4525,0.9480],[4526,0.9550],[4527,0.9600],[4528,0.9600],[4529,0.9500],[4530,0.9490],[4531,0.9640],[4532,0.9590],[4533,0.9600],[4534,0.9700],[4535,0.9650],[4536,0.9430],[4537,0.9300],[4538,0.9460],[4539,0.9500],[4540,0.9990],[4541,1.0520],[4542,1.0520],[4543,1.1000],[4544,1.0800],[4545,1.0680],[4546,1.0780],[4547,1.1560],[4548,1.2400],[4549,1.1960],[4550,1.1900],[4551,1.2240],[4552,1.1900],[4553,1.1760],[4554,1.1500],[4555,1.1020],[4556,1.1000],[4557,1.1140],[4558,1.2200],[4559,1.2240],[4560,1.3100],[4561,1.3400],[4562,1.3460],[4563,1.3000],[4564,1.2580],[4565,1.2400],[4566,1.2600],[4567,1.3200],[4568,1.3300],[4569,1.3180],[4570,1.3280],[4571,1.3180],[4572,1.3040],[4573,1.2800],[4574,1.3020],[4575,1.2980],[4576,1.2800],[4577,1.2600],[4578,1.2840],[4579,1.2820],[4580,1.1620],[4581,1.1360],[4582,1.1520],[4583,1.1360],[4584,1.1020],[4585,1.0980],[4586,1.0840],[4587,1.0620],[4588,1.0160],[4589,0.9610],[4590,0.8800],[4591,0.8500],[4592,0.8800],[4593,0.6550],[4594,0.6200],[4595,0.6050],[4596,0.6500],[4597,0.6400],[4598,0.6600],[4599,0.6800],[4600,0.6520],[4601,0.6890],[4602,0.7000],[4603,0.7460],[4604,0.8000],[4605,0.8730],[4606,1.0300],[4607,0.9900],[4608,1.0000],[4609,0.9700],[4610,0.9940],[4611,1.0100],[4612,1.0080],[4613,1.0000],[4614,1.1000],[4615,1.0300],[4616,1.0400],[4617,1.0600],[4618,1.0780],[4619,1.0900],[4620,1.1380],[4621,1.1160],[4622,1.1800],[4623,1.2300],[4624,1.2020],[4625,1.1740],[4626,1.1680],[4627,1.1020],[4628,1.1300],[4629,1.1200],[4630,1.1100],[4631,1.0720],[4632,1.0260],[4633,1.0360],[4634,1.0180],[4635,0.9640],[4636,0.9900],[4637,1.0700],[4638,1.0320],[4639,1.0600],[4640,1.0440],[4641,1.0100],[4642,1.0280],[4643,1.0320],[4644,1.0400],[4645,1.0360],[4646,1.0160],[4647,1.0220],[4648,1.0280],[4649,1.0300],[4650,1.0040],[4651,1.0400],[4652,1.0900],[4653,1.1020],[4654,1.0620],[4655,1.0140],[4656,1.0340],[4657,1.0240],[4658,1.0420],[4659,1.0520],[4660,1.0180],[4661,1.0400],[4662,1.0260],[4663,1.0400],[4664,1.0240],[4665,1.0200],[4666,1.0220],[4667,0.9860],[4668,0.9860],[4669,1.0080],[4670,1.0200],[4671,0.9920],[4672,1.0040],[4673,1.0280],[4674,1.0100],[4675,0.9880],[4676,1.1480],[4677,1.1700],[4678,1.1360],[4679,1.1440],[4680,1.1340],[4681,1.1640],[4682,1.2340],[4683,1.2320],[4684,1.2660],[4685,1.2740],[4686,1.2340],[4687,1.2200],[4688,1.1840],[4689,1.1700],[4690,1.1120],[4691,1.1100],[4692,1.1380],[4693,1.1840],[4694,1.1680],[4695,1.1600],[4696,1.1460],[4697,1.1260],[4698,1.1320],[4699,1.1780],[4700,1.2100],[4701,1.2000],[4702,1.2300],[4703,1.2200],[4704,1.2480],[4705,1.3260],[4706,1.2860],[4707,1.4060],[4708,1.4720],[4709,1.4900],[4710,1.5500],[4711,1.5760],[4712,1.7100],[4713,1.6600],[4714,1.6940],[4715,1.6400],[4716,1.5120],[4717,1.5300],[4718,1.4420],[4719,1.4220],[4720,1.4940],[4721,1.5140],[4722,1.5020],[4723,1.5000],[4724,1.5060],[4725,1.4540],[4726,1.4400],[4727,1.3560],[4728,1.3600],[4729,1.3820],[4730,1.3780],[4731,1.3360],[4732,1.3680],[4733,1.4260],[4734,1.4860],[4735,1.4420],[4736,1.4700],[4737,1.4780],[4738,1.4460],[4739,1.4680],[4740,1.4580],[4741,1.4580],[4742,1.5060],[4743,1.4340],[4744,1.4300],[4745,1.4160],[4746,1.3900],[4747,1.3560],[4748,1.3640],[4749,1.3280],[4750,1.4000],[4751,1.4200],[4752,1.4100],[4753,1.3940],[4754,1.2660],[4755,1.2600],[4756,1.2220],[4757,1.2960],[4758,1.3860],[4759,1.3000],[4760,1.3000],[4761,1.2840],[4762,1.2780],[4763,1.2840],[4764,1.3280],[4765,1.2980],[4766,1.2840],[4767,1.2840],[4768,1.3780],[4769,1.4180],[4770,1.3540],[4771,1.3420],[4772,1.3800],[4773,1.3580],[4774,1.3520],[4775,1.4100],[4776,1.4100],[4777,1.4100],[4778,1.3560],[4779,1.3420],[4780,1.3040],[4781,1.3400],[4782,1.3240],[4783,1.3500],[4784,1.3500],[4785,1.2980],[4786,1.2880],[4787,1.3240],[4788,1.3100],[4789,1.3780],[4790,1.4680],[4791,1.4160],[4792,1.3680],[4793,1.4280],[4794,1.4260],[4795,1.4200],[4796,1.4480],[4797,1.4180],[4798,1.4180],[4799,1.3980],[4800,1.4080],[4801,1.3800],[4802,1.3960],[4803,1.4900],[4804,1.4300],[4805,1.4600],[4806,1.5000],[4807,1.5320],[4808,1.5600],[4809,1.4600],[4810,1.4800],[4811,1.4600],[4812,1.4040],[4813,1.4100],[4814,1.3880],[4815,1.3740],[4816,1.3720],[4817,1.3060],[4818,1.3340],[4819,1.3200],[4820,1.3700],[4821,1.3420],[4822,1.3540],[4823,1.3600],[4824,1.4020],[4825,1.5000],[4826,1.4680],[4827,1.4920],[4828,1.5180],[4829,1.5100],[4830,2.1100],[4831,2.1250],[4832,2.1250],[4833,2.1450],[4834,2.1400],[4835,2.1400],[4836,2.1400],[4837,2.1350],[4838,2.1300],[4839,2.1300],[4840,2.1350],[4841,2.1400],[4842,2.1450],[4843,2.1500],[4844,2.1450],[4845,2.1400],[4846,2.1450],[4847,2.1450],[4848,2.1550],[4849,2.1500],[4850,2.1500],[4851,2.1500],[4852,2.1550],[4853,2.1500],[4854,2.1500],[4855,2.1500],[4856,2.1500],[4857,2.1550],[4858,2.1500],[4859,2.1500],[4860,2.1500],[4861,2.1450],[4862,2.1450],[4863,2.1450],[4864,2.1450],[4865,2.1450],[4866,2.1450],[4867,2.1450],[4868,2.1500],[4869,2.1450],[4870,2.1400],[4871,2.1500],[4872,2.1400],[4873,2.1400],[4874,2.1450],[4875,2.1400],[4876,2.1400],[4877,2.1450],[4878,2.1400],[4879,2.1450],[4880,2.1450],[4881,2.1350],[4882,2.1450],[4883,2.1550],[4884,2.1500],[4885,2.1550],[4886,2.1500],[4887,2.1550],[4888,2.1550],[4889,2.1650],[4890,2.1650],[4891,2.1650],[4892,2.1600],[4893,2.1600],[4894,2.1550],[4895,2.1600],[4896,2.1600],[4897,2.1600],[4898,2.1600],[4899,2.1550],[4900,2.1650],[4901,2.1650],[4902,2.1800],[4903,2.1900],[4904,2.1900],[4905,2.1900],[4906,2.1950],[4907,2.1900],[4908,2.1950],[4909,2.1850],[4910,2.1900],[4911,2.1850],[4912,2.1900],[4913,2.1900],[4914,2.1850],[4915,2.1900],[4916,2.1850],[4917,2.1900],[4918,2.1900],[4919,2.1850],[4920,2.1900],[4921,2.1900],[4922,2.1900],[4923,2.1850],[4924,2.1900],[4925,2.1650],[4926,2.1700],[4927,2.1750],[4928,2.1850],[4929,2.1800],[4930,2.1900],[4931,2.1900],[4932,2.1950],[4933,2.2000],[4934,2.1950],[4935,2.1950],[4936,2.1950],[4937,2.1950],[4938,2.1950],[4939,2.1950],[4940,2.1950],[4941,2.1950],[4942,2.1950],[4943,2.1950],[4944,2.1950],[4945,2.1950],[4946,2.1950],[4947,2.1950],[4948,2.1950],[4949,2.1950],[4950,2.1950],[4951,2.1950],[4952,2.1950],[4953,2.1950],[4954,2.1950],[4955,2.1950],[4956,2.1950]];
var volumeData = [[,6103903],[1,2488791],[2,939118],[3,589890],[4,230061],[5,141036],[6,297822],[7,115747],[8,135073],[9,158162],[10,125520],[11,405491],[12,202392],[13,97602],[14,52275],[15,68218],[16,37916],[17,23642],[18,52309],[19,365624],[20,1582512],[21,936227],[22,2094418],[23,3824944],[24,3228189],[25,1472538],[26,1240963],[27,911722],[28,944678],[29,424668],[30,125313],[31,209267],[32,197603],[33,282475],[34,483365],[35,206748],[36,244798],[37,325616],[38,204799],[39,217213],[40,570042],[41,138345],[42,329405],[43,363965],[44,134223],[45,89754],[46,124710],[47,100302],[48,94552],[49,116689],[50,210783],[51,82022],[52,86498],[53,905934],[54,406194],[55,358707],[56,122357],[57,107308],[58,36395],[59,73055],[60,45302],[61,31617],[62,46793],[63,54174],[64,55361],[65,95753],[66,131977],[67,61085],[68,32332],[69,51211],[70,53858],[71,968339],[72,1932529],[73,383615],[74,232803],[75,181469],[76,154023],[77,53836],[78,77276],[79,114767],[80,172102],[81,194202],[82,341934],[83,154866],[84,207319],[85,67094],[86,71987],[87,168472],[88,91301],[89,39467],[90,59913],[91,50519],[92,22042],[93,67578],[94,53093],[95,41943],[96,42387],[97,31125],[98,105074],[99,121171],[100,145872],[101,102479],[102,115532],[103,2166541],[104,274556],[105,78535],[106,48482],[107,24198],[108,65161],[109,50678],[110,30939],[111,31243],[112,40888],[113,81996],[114,85372],[115,37679],[116,30687],[117,125406],[118,65945],[119,67855],[120,49154],[121,36994],[122,27198],[123,29145],[124,13855],[125,112944],[126,43801],[127,28664],[128,34829],[129,94621],[130,33371],[131,585909],[132,240957],[133,76924],[134,40430],[135,24005],[136,68332],[137,24355],[138,28645],[139,21829],[140,65844],[141,40120],[142,54888],[143,44076],[144,20683],[145,52819],[146,41423],[147,36609],[148,14113],[149,68631],[150,33999],[151,22208],[152,19978],[153,25257],[154,26478],[155,10633],[156,14776],[157,18637],[158,11494],[159,8405],[160,4988],[161,4617],[162,15281],[163,4655],[164,6125],[165,1988],[166,12561],[167,15802],[168,13690],[169,7108],[170,33645],[171,7754],[172,87757],[173,24674],[174,8998],[175,10446],[176,18946],[177,9608],[178,19282],[179,22572],[180,18741],[181,6273],[182,4368],[183,12442],[184,18152],[185,11923],[186,15375],[187,18341],[188,44688],[189,15697],[190,19999],[191,27787],[192,31468],[193,12157],[194,7530],[195,16473],[196,21502],[197,26289],[198,21236],[199,89279],[200,15921],[201,5270],[202,17189],[203,10265],[204,3241],[205,20348],[206,8304],[207,24334],[208,14692],[209,41026],[210,20722],[211,46211],[212,65065],[213,22600],[214,17733],[215,33704],[216,31724],[217,26096],[218,5822],[219,586333],[220,220428],[221,70007],[222,42634],[223,32197],[224,43410],[225,20490],[226,12343],[227,12299],[228,10114],[229,12829],[230,14817],[231,53556],[232,148921],[233,127531],[234,51290],[235,158927],[236,134075],[237,209642],[238,66072],[239,89376],[240,37193],[241,27824],[242,17781],[243,25891],[244,46523],[245,31146],[246,73081],[247,21353],[248,32254],[249,9775],[250,96267],[251,11268],[252,27197],[253,7175],[254,23112],[255,52242],[256,78464],[257,208630],[258,16552],[259,18656],[260,7623],[261,430487],[262,10544],[263,16687],[264,61557],[265,11755],[266,10282],[267,12210],[268,18165],[269,21497],[270,12481],[271,20894],[272,21887],[273,44844],[274,21212],[275,17834],[276,2077],[277,8562],[278,16588],[279,11334],[280,10137],[281,2106],[282,4134],[283,22290],[284,25168],[285,2798],[286,15942],[287,17047],[288,9056],[289,3709],[290,7134],[291,14002],[292,6955],[293,6705],[294,14869],[295,3176],[296,9564],[297,13002],[298,34180],[299,19805],[300,12144],[301,10740],[302,34942],[303,11320],[304,64996],[305,6224],[306,51520],[307,76762],[308,16626],[309,44274],[310,17190],[311,14144],[312,48219],[313,16586],[314,6387],[315,32613],[316,11525],[317,6203],[318,31818],[319,18542],[320,5037],[321,22358],[322,16187],[323,30879],[324,10402],[325,72545],[326,21848],[327,22027],[328,11236],[329,19943],[330,17998],[331,3173],[332,3812],[333,22057],[334,24340],[335,6415],[336,23741],[337,10769],[338,14577],[339,5690],[340,18267],[341,27811],[342,6980],[343,9597],[344,9413],[345,4281],[346,26904],[347,4753],[348,2916],[349,5938],[350,10464],[351,7993],[352,10649],[353,2019],[354,54555],[355,4970],[356,7084],[357,58604],[358,36199],[359,58364],[360,22951],[361,19526],[362,55958],[363,8367],[364,11943],[365,23185],[366,41359],[367,23775],[368,35370],[369,22069],[370,13160],[371,51926],[372,22931],[373,10233],[374,15250],[375,48064],[376,12316],[377,9300],[378,86951],[379,6967],[380,24701],[381,16644],[382,11681],[383,15402],[384,11353],[385,38093],[386,58689],[387,16279],[388,6001],[389,7020],[390,42074],[391,9227],[392,29746],[393,17523],[394,6475],[395,10913],[396,4650],[397,8937],[398,33404],[399,3335],[400,8889],[401,5424],[402,6727],[403,21670],[404,2277],[405,15359],[406,5221],[407,10419],[408,24698],[409,11440],[410,17397],[411,2915],[412,4022],[413,27488],[414,7136],[415,8730],[416,5226],[417,30639],[418,32417],[419,22954],[420,129165],[421,29067],[422,32971],[423,21573],[424,24501],[425,1993],[426,48197],[427,26113],[428,19571],[429,2603],[430,13335],[431,25689],[432,15692],[433,18937],[434,35359],[435,7234],[436,5888],[437,6584],[438,51070],[439,34725],[440,23298],[441,17350],[442,45388],[443,12301],[444,5630],[445,19715],[446,6644],[447,23252],[448,22166],[449,8894],[450,1430],[451,19895],[452,10031],[453,14710],[454,21335],[455,4645],[456,6713],[457,9684],[458,6356],[459,11026],[460,19831],[461,2475],[462,34210],[463,16070],[464,12788],[465,7842],[466,26510],[467,10397],[468,7896],[469,22095],[470,12506],[471,24633],[472,17324],[473,34950],[474,24590],[475,25327],[476,58306],[477,65185],[478,10649],[479,31550],[480,10436],[481,2842],[482,23701],[483,3513],[484,10377],[485,22099],[486,7941],[487,236849],[488,131587],[489,36911],[490,45465],[491,7604],[492,8573],[493,20350],[494,33741],[495,32029],[496,15776],[497,8873],[498,30515],[499,50237],[500,10436],[501,18282],[502,23829],[503,41459],[504,21085],[505,68437],[506,63438],[507,14591],[508,31399],[509,30616],[510,39605],[511,71173],[512,22301],[513,380668],[514,198300],[515,49302],[516,28575],[517,71533],[518,90577],[519,40956],[520,16801],[521,45191],[522,15468],[523,33787],[524,47085],[525,17150],[526,15986],[527,14982],[528,34316],[529,17279],[530,20016],[531,18181],[532,59995],[533,28821],[534,59162],[535,58086],[536,35975],[537,61103],[538,45440],[539,35048],[540,15671],[541,25898],[542,10684],[543,76034],[544,57197],[545,36677],[546,84144],[547,49282],[548,26589],[549,25625],[550,16043],[551,300580],[552,97856],[553,54576],[554,169294],[555,156894],[556,64526],[557,93000],[558,51860],[559,30286],[560,19884],[561,11510],[562,35694],[563,24224],[564,27303],[565,36995],[566,1232723],[567,71234],[568,60424],[569,327313],[570,48199],[571,39418],[572,18100],[573,49419],[574,55935],[575,16613],[576,34690],[577,164880],[578,45975],[579,69562],[580,32583],[581,22727],[582,30329],[583,7288],[584,43601],[585,71989],[586,48731],[587,124260],[588,37803],[589,20640],[590,23410],[591,8417],[592,18493],[593,39118],[594,21535],[595,57821],[596,16658],[597,11467],[598,11808],[599,19211],[600,25762],[601,23171],[602,19257],[603,3469],[604,63413],[605,17637],[606,6105],[607,18255],[608,7031],[609,8153],[610,17206],[611,14434],[612,11640],[613,11996],[614,11685],[615,32475],[616,5046],[617,12953],[618,31026],[619,16937],[620,4581],[621,7528],[622,6808],[623,15666],[624,19428],[625,19061],[626,47350],[627,82767],[628,9505],[629,29672],[630,14609],[631,19702],[632,16788],[633,307889],[634,18688],[635,9173],[636,4627],[637,4058],[638,26590],[639,26541],[640,13212],[641,45917],[642,26093],[643,32536],[644,12945],[645,25317],[646,57622],[647,42423],[648,40320],[649,0],[650,0],[651,0],[652,0],[653,0],[654,0],[655,0],[656,0],[657,0],[658,0],[659,0],[660,0],[661,0],[662,0],[663,0],[664,0],[665,0],[666,0],[667,0],[668,0],[669,0],[670,0],[671,0],[672,0],[673,0],[674,0],[675,0],[676,0],[677,0],[678,0],[679,0],[680,0],[681,0],[682,0],[683,0],[684,0],[685,0],[686,0],[687,0],[688,0],[689,0],[690,0],[691,0],[692,0],[693,0],[694,0],[695,0],[696,0],[697,0],[698,0],[699,0],[700,0],[701,0],[702,0],[703,0],[704,0],[705,10590],[706,6715],[707,86376],[708,27690],[709,134508],[710,116182],[711,53288],[712,22690],[713,298728],[714,87707],[715,103502],[716,53741],[717,51427],[718,243162],[719,62570],[720,82515],[721,141102],[722,64606],[723,69856],[724,67251],[725,25418],[726,21567],[727,41684],[728,13611],[729,17788],[730,59149],[731,31570],[732,23970],[733,23005],[734,26642],[735,26869],[736,24376],[737,20224],[738,25504],[739,41223],[740,47971],[741,19395],[742,32262],[743,29020],[744,27296],[745,33311],[746,40635],[747,81304],[748,55494],[749,41118],[750,696374],[751,188487],[752,192210],[753,56323],[754,109902],[755,288446],[756,101486],[757,104216],[758,70134],[759,40728],[760,38041],[761,38820],[762,90289],[763,77052],[764,57912],[765,33909],[766,18708],[767,65421],[768,53215],[769,25663],[770,30000],[771,26102],[772,51310],[773,109329],[774,149756],[775,57942],[776,67530],[777,67571],[778,25175],[779,63331],[780,99157],[781,79028],[782,53015],[783,41284],[784,41687],[785,81278],[786,62954],[787,208891],[788,77108],[789,37908],[790,26111],[791,20417],[792,28310],[793,30319],[794,33749],[795,11204],[796,84338],[797,66946],[798,49545],[799,25549],[800,28634],[801,31198],[802,15345],[803,64632],[804,52385],[805,112595],[806,42183],[807,47493],[808,63328],[809,47520],[810,264617],[811,172227],[812,57265],[813,19082],[814,30384],[815,47305],[816,264490],[817,194133],[818,264946],[819,50107],[820,30597],[821,26445],[822,30743],[823,132458],[824,89384],[825,46886],[826,44811],[827,18254],[828,55969],[829,11676],[830,69217],[831,46061],[832,14407],[833,15075],[834,12687],[835,37009],[836,11070],[837,139505],[838,30235],[839,34945],[840,31712],[841,22095],[842,33002],[843,11307],[844,17084],[845,59740],[846,46959],[847,52415],[848,45914],[849,34912],[850,19602],[851,14940],[852,23853],[853,215654],[854,182870],[855,56266],[856,37033],[857,114798],[858,148930],[859,15535],[860,36154],[861,107953],[862,48216],[863,55299],[864,16290],[865,47865],[866,8131],[867,22863],[868,12063],[869,23656],[870,15491],[871,52968],[872,42855],[873,39007],[874,13293],[875,13824],[876,254303],[877,62174],[878,30525],[879,17865],[880,26934],[881,11332],[882,189214],[883,61564],[884,25385],[885,55862],[886,9745],[887,31276],[888,20431],[889,29812],[890,14420],[891,14871],[892,26245],[893,41709],[894,22602],[895,10133],[896,7301],[897,26903],[898,17141],[899,20187],[900,10359],[901,10304],[902,24216],[903,9664],[904,10644],[905,24238],[906,15487],[907,13188],[908,15522],[909,5800],[910,19569],[911,3918],[912,3508],[913,25316],[914,11498],[915,76176],[916,107311],[917,38629],[918,14841],[919,24228],[920,21070],[921,23804],[922,10479],[923,28384],[924,10209],[925,21187],[926,110521],[927,68961],[928,36686],[929,47978],[930,50588],[931,31007],[932,14055],[933,55002],[934,28720],[935,25017],[936,235660],[937,164488],[938,38324],[939,66377],[940,31337],[941,55551],[942,54824],[943,52071],[944,252256],[945,66846],[946,56109],[947,45453],[948,28490],[949,56160],[950,26547],[951,13203],[952,73207],[953,97235],[954,29252],[955,19460],[956,125228],[957,81355],[958,43688],[959,27201],[960,46274],[961,23551],[962,58576],[963,39123],[964,16188],[965,6270],[966,0],[967,9886],[968,7209],[969,110523],[970,35993],[971,31128],[972,53790],[973,68713],[974,80196],[975,22258],[976,20971],[977,9390],[978,10078],[979,0],[980,11203],[981,36525],[982,9255],[983,1756063],[984,44623],[985,35908],[986,32882],[987,37912],[988,40226],[989,17669],[990,912],[991,26353],[992,4840],[993,21104],[994,10112],[995,10936],[996,29859],[997,20625],[998,0],[999,30247],[1000,37736],[1001,0],[1002,0],[1003,0],[1004,42350],[1005,0],[1006,0],[1007,109927],[1008,21750],[1009,47393],[1010,49622],[1011,17485],[1012,54420],[1013,148091],[1014,70935],[1015,74857],[1016,18443],[1017,51691],[1018,37347],[1019,24902],[1020,156297],[1021,22021],[1022,32617],[1023,26317],[1024,26777],[1025,4477809],[1026,5993661],[1027,2492143],[1028,748653],[1029,858813],[1030,3815845],[1031,3269373],[1032,941799],[1033,438344],[1034,456634],[1035,480866],[1036,346398],[1037,539986],[1038,338104],[1039,365381],[1040,224780],[1041,752287],[1042,1601070],[1043,559527],[1044,537643],[1045,1505424],[1046,558380],[1047,456921],[1048,524779],[1049,671273],[1050,1048409],[1051,450476],[1052,464248],[1053,135439],[1054,166287],[1055,165115],[1056,304785],[1057,861765],[1058,288722],[1059,245514],[1060,1783167],[1061,3694068],[1062,1904064],[1063,782623],[1064,5117988],[1065,850595],[1066,626627],[1067,202802],[1068,466991],[1069,262595],[1070,523346],[1071,346809],[1072,426214],[1073,507097],[1074,623184],[1075,417887],[1076,454108],[1077,161128],[1078,154649],[1079,124940],[1080,242573],[1081,244448],[1082,60089],[1083,285175],[1084,135111],[1085,915589],[1086,528244],[1087,572358],[1088,180915],[1089,68590],[1090,26898],[1091,267997],[1092,129687],[1093,220734],[1094,496359],[1095,638442],[1096,255545],[1097,138080],[1098,283210],[1099,187686],[1100,164314],[1101,287977],[1102,290617],[1103,101307],[1104,194235],[1105,177304],[1106,140784],[1107,184989],[1108,120343],[1109,188162],[1110,215396],[1111,194524],[1112,138821],[1113,147732],[1114,17126],[1115,95740],[1116,99198],[1117,84673],[1118,74961],[1119,81786],[1120,177422],[1121,320724],[1122,2380422],[1123,891957],[1124,253029],[1125,254337],[1126,127385],[1127,99573],[1128,101011],[1129,41022],[1130,798151],[1131,475623],[1132,277487],[1133,129441],[1134,76613],[1135,157432],[1136,454647],[1137,134246],[1138,108644],[1139,146330],[1140,80860],[1141,59294],[1142,158951],[1143,117628],[1144,101699],[1145,74460],[1146,46193],[1147,478688],[1148,273773],[1149,56602],[1150,52776],[1151,50272],[1152,133535],[1153,63699],[1154,176834],[1155,171205],[1156,75603],[1157,109972],[1158,68215],[1159,44538],[1160,124284],[1161,36433],[1162,47768],[1163,115997],[1164,57365],[1165,54445],[1166,101275],[1167,908128],[1168,214447],[1169,80498],[1170,101117],[1171,110051],[1172,240122],[1173,962644],[1174,115188],[1175,444024],[1176,1601666],[1177,239671],[1178,169250],[1179,179868],[1180,47851],[1181,451191],[1182,186095],[1183,95211],[1184,150409],[1185,197328],[1186,192336],[1187,132692],[1188,48196],[1189,0],[1190,178399],[1191,348987],[1192,232095],[1193,119605],[1194,106500],[1195,105414],[1196,212464],[1197,239284],[1198,370605],[1199,50056],[1200,78588],[1201,45943],[1202,1404620],[1203,557357],[1204,205584],[1205,3055801],[1206,2689980],[1207,431022],[1208,455765],[1209,324883],[1210,558802],[1211,603888],[1212,303080],[1213,283735],[1214,685728],[1215,741851],[1216,526327],[1217,1112508],[1218,492729],[1219,420172],[1220,254627],[1221,360840],[1222,1694373],[1223,462638],[1224,475984],[1225,0],[1226,367989],[1227,99506],[1228,196966],[1229,211253],[1230,185105],[1231,186589],[1232,398969],[1233,168806],[1234,158221],[1235,223019],[1236,641422],[1237,427876],[1238,297607],[1239,214163],[1240,357433],[1241,114871],[1242,130113],[1243,182207],[1244,202854],[1245,69131],[1246,66675],[1247,108555],[1248,104546],[1249,380162],[1250,268767],[1251,206069],[1252,208326],[1253,148248],[1254,139030],[1255,144063],[1256,128504],[1257,270414],[1258,359682],[1259,239406],[1260,685251],[1261,835824],[1262,254406],[1263,202813],[1264,111106],[1265,132859],[1266,175817],[1267,136962],[1268,168370],[1269,98096],[1270,435423],[1271,214936],[1272,139356],[1273,164489],[1274,558428],[1275,168831],[1276,178397],[1277,148405],[1278,136128],[1279,152851],[1280,132942],[1281,63765],[1282,459800],[1283,552576],[1284,258290],[1285,187992],[1286,163873],[1287,1262445],[1288,606698],[1289,301864],[1290,185716],[1291,232368],[1292,136250],[1293,830505],[1294,1412098],[1295,654997],[1296,696262],[1297,395897],[1298,493589],[1299,334252],[1300,234178],[1301,178525],[1302,598023],[1303,510177],[1304,357443],[1305,128933],[1306,226501],[1307,169728],[1308,265599],[1309,101036],[1310,108971],[1311,185302],[1312,53695],[1313,145044],[1314,131574],[1315,184848],[1316,35043],[1317,70702],[1318,49338],[1319,174031],[1320,65740],[1321,94045],[1322,51835],[1323,49095],[1324,42281],[1325,92828],[1326,57491],[1327,165038],[1328,85586],[1329,25332],[1330,94009],[1331,87701],[1332,76460],[1333,42984],[1334,64031],[1335,69382],[1336,50189],[1337,98054],[1338,1443314],[1339,353954],[1340,573008],[1341,63392],[1342,31189],[1343,130204],[1344,157822],[1345,45772],[1346,211636],[1347,73063],[1348,135719],[1349,56633],[1350,22027],[1351,63038],[1352,83077],[1353,63702],[1354,39748],[1355,54545],[1356,13596],[1357,60746],[1358,179359],[1359,26898],[1360,156692],[1361,217669],[1362,95766],[1363,12957],[1364,293425],[1365,91997],[1366,123165],[1367,121184],[1368,717996],[1369,332323],[1370,575366],[1371,66504],[1372,22279],[1373,41139],[1374,36232],[1375,8823],[1376,28335],[1377,35453],[1378,40039],[1379,103195],[1380,53327],[1381,38241],[1382,197963],[1383,28971],[1384,20183],[1385,24522],[1386,49420],[1387,127652],[1388,29965],[1389,5968],[1390,58363],[1391,88922],[1392,22846],[1393,86889],[1394,30137],[1395,45126],[1396,79308],[1397,38097],[1398,38568],[1399,54562],[1400,47331],[1401,137316],[1402,29894],[1403,23221],[1404,50066],[1405,64497],[1406,59668],[1407,18249],[1408,51461],[1409,18073],[1410,11144],[1411,51865],[1412,60156],[1413,31420],[1414,38146],[1415,68856],[1416,163469],[1417,99951],[1418,26101],[1419,8801],[1420,72275],[1421,34090],[1422,22844],[1423,28083],[1424,74656],[1425,43893],[1426,10720],[1427,17524],[1428,35200],[1429,43831],[1430,8916],[1431,24508],[1432,26636],[1433,72685],[1434,116681],[1435,6719],[1436,30069],[1437,139655],[1438,14100],[1439,21878],[1440,8413],[1441,49327],[1442,24022],[1443,23612],[1444,31059],[1445,15204],[1446,37138],[1447,16014],[1448,28147],[1449,9534],[1450,17199],[1451,1414916],[1452,172361],[1453,138229],[1454,106621],[1455,123756],[1456,122084],[1457,59703],[1458,86943],[1459,40640],[1460,159355],[1461,96309],[1462,121640],[1463,47103],[1464,22167],[1465,74057],[1466,40360],[1467,42899],[1468,26009],[1469,48253],[1470,66415],[1471,65354],[1472,692544],[1473,857767],[1474,784915],[1475,179476],[1476,1835704],[1477,396984],[1478,372065],[1479,154107],[1480,78010],[1481,241165],[1482,79867],[1483,59259],[1484,51789],[1485,111935],[1486,153877],[1487,102403],[1488,163816],[1489,81821],[1490,86073],[1491,55295],[1492,179345],[1493,58623],[1494,156917],[1495,120422],[1496,208236],[1497,104621],[1498,55568],[1499,53763],[1500,60296],[1501,35913],[1502,33509],[1503,26196],[1504,40187],[1505,24319],[1506,62018],[1507,75806],[1508,37761],[1509,101020],[1510,200126],[1511,77943],[1512,252489],[1513,460657],[1514,199225],[1515,62514],[1516,222080],[1517,153022],[1518,103716],[1519,134728],[1520,11544],[1521,22144],[1522,17009],[1523,21461],[1524,119165],[1525,0],[1526,85288],[1527,97959],[1528,6458848],[1529,196227],[1530,66725],[1531,35488],[1532,108814],[1533,68117],[1534,37149],[1535,83662],[1536,33994],[1537,31873],[1538,15604],[1539,0],[1540,35893],[1541,106517],[1542,40057],[1543,67899],[1544,86948],[1545,66718],[1546,105447],[1547,12650],[1548,12679],[1549,19186],[1550,9966],[1551,16947],[1552,12803],[1553,29656],[1554,12369],[1555,5161],[1556,11845],[1557,38500],[1558,7663],[1559,164510],[1560,6289],[1561,7565],[1562,14696],[1563,40419],[1564,4697],[1565,34832],[1566,43144],[1567,23231],[1568,102360],[1569,3570],[1570,12115],[1571,38329],[1572,60312],[1573,9483],[1574,12079],[1575,131482],[1576,23147],[1577,5682],[1578,11351],[1579,14909],[1580,16138],[1581,6432],[1582,47818],[1583,140211],[1584,36072],[1585,35686],[1586,3611],[1587,20878],[1588,15784],[1589,12019],[1590,11188],[1591,2689],[1592,8255],[1593,16266],[1594,15596],[1595,8158],[1596,16168],[1597,3169],[1598,62008],[1599,24101],[1600,15941],[1601,28501],[1602,48273],[1603,13296],[1604,10598],[1605,8326],[1606,119633],[1607,20191],[1608,13221],[1609,5807],[1610,3457],[1611,20542],[1612,4501],[1613,25262],[1614,8286],[1615,9384],[1616,1000],[1617,14025],[1618,13937],[1619,12187],[1620,3890],[1621,872],[1622,12226],[1623,28088],[1624,38481],[1625,10942],[1626,41106],[1627,31307],[1628,22488],[1629,23097],[1630,11145],[1631,29251],[1632,10517],[1633,2087],[1634,21967],[1635,8722],[1636,7162],[1637,42069],[1638,4904],[1639,4344],[1640,11836],[1641,49321],[1642,25416],[1643,13940],[1644,90472],[1645,44847],[1646,3000],[1647,20004],[1648,26678],[1649,37638],[1650,35706],[1651,38190],[1652,149901],[1653,23863],[1654,7436],[1655,15444],[1656,3371],[1657,9828],[1658,1022],[1659,5282],[1660,16697],[1661,13154],[1662,7161],[1663,852],[1664,4617],[1665,19834],[1666,4148],[1667,7949],[1668,44275],[1669,46725],[1670,326354],[1671,86267],[1672,13194],[1673,27006],[1674,8681],[1675,12153],[1676,10837],[1677,14673],[1678,47393],[1679,222468],[1680,32887],[1681,28766],[1682,46772],[1683,41399],[1684,27268],[1685,40941],[1686,36087],[1687,6644],[1688,17499],[1689,26280],[1690,39084],[1691,16702],[1692,8753],[1693,13003],[1694,9706],[1695,75682],[1696,68180],[1697,56008],[1698,135376],[1699,47534],[1700,27746],[1701,31007],[1702,23514],[1703,14880],[1704,36757],[1705,18182],[1706,22688],[1707,14529],[1708,10912],[1709,12385],[1710,33023],[1711,43172],[1712,84624],[1713,12518],[1714,43513],[1715,19631],[1716,15104],[1717,43649],[1718,15283],[1719,21148],[1720,19557],[1721,1091],[1722,26483],[1723,6539],[1724,16331],[1725,35370],[1726,22500],[1727,44662],[1728,25947],[1729,50719],[1730,10923],[1731,7000],[1732,119560],[1733,54446],[1734,33473],[1735,5163],[1736,7290],[1737,1465],[1738,21002],[1739,33484],[1740,10039],[1741,10832],[1742,7157],[1743,9088],[1744,43135],[1745,10860],[1746,17233],[1747,7748],[1748,11334],[1749,18300],[1750,12301],[1751,8087],[1752,5048],[1753,1370],[1754,4903],[1755,10502],[1756,26005],[1757,5395],[1758,12477],[1759,9894],[1760,10330],[1761,18172],[1762,6345],[1763,1735099],[1764,55639],[1765,234511],[1766,108348],[1767,61151],[1768,66938],[1769,9300],[1770,67319],[1771,44528],[1772,79838],[1773,12152],[1774,12973],[1775,7268],[1776,6863],[1777,39740],[1778,15047],[1779,18772],[1780,6291],[1781,15480],[1782,15651],[1783,9120],[1784,22031],[1785,42090],[1786,9864],[1787,27000],[1788,12734],[1789,10855],[1790,6235],[1791,7000],[1792,5038],[1793,17107],[1794,117773],[1795,4921],[1796,70271],[1797,14942],[1798,24349],[1799,13709],[1800,11969],[1801,4562],[1802,32095],[1803,36390],[1804,14137],[1805,23867],[1806,41909],[1807,15306],[1808,15001],[1809,24761],[1810,10633],[1811,15782],[1812,13509],[1813,41782],[1814,31595],[1815,55425],[1816,21469],[1817,48095],[1818,35679],[1819,25847],[1820,25704],[1821,21014],[1822,15762],[1823,36513],[1824,47588],[1825,107650],[1826,11075],[1827,131084],[1828,23425],[1829,67499],[1830,60459],[1831,106101],[1832,123337],[1833,101696],[1834,113225],[1835,60479],[1836,36538],[1837,78010],[1838,71131],[1839,68935],[1840,41534],[1841,68908],[1842,6012],[1843,49154],[1844,54261],[1845,69344],[1846,276497],[1847,3287646],[1848,2634567],[1849,931859],[1850,449363],[1851,214161],[1852,150355],[1853,191372],[1854,77028],[1855,105488],[1856,85529],[1857,371012],[1858,23651],[1859,40653],[1860,18004],[1861,16683],[1862,82755],[1863,26567],[1864,176349],[1865,67233],[1866,144701],[1867,66853],[1868,11982],[1869,29957],[1870,46869],[1871,32095],[1872,90315],[1873,83953],[1874,27720],[1875,40513],[1876,37463],[1877,44989],[1878,13301],[1879,5704],[1880,19973],[1881,217624],[1882,11589],[1883,12773],[1884,24559],[1885,18424],[1886,57630],[1887,43026],[1888,8619],[1889,10364],[1890,49552],[1891,36728],[1892,31746],[1893,7377],[1894,15853],[1895,11130],[1896,6072],[1897,6260],[1898,15738],[1899,26956],[1900,10388],[1901,9513],[1902,26672],[1903,6922],[1904,47640],[1905,45702],[1906,123203],[1907,53521],[1908,90768],[1909,16961],[1910,13225],[1911,42669],[1912,53500],[1913,48921],[1914,15441],[1915,15129],[1916,129992],[1917,79738],[1918,195547],[1919,151900],[1920,36734],[1921,74279],[1922,25315],[1923,8464],[1924,39502],[1925,31039],[1926,19995],[1927,6528],[1928,21372],[1929,26679],[1930,324405],[1931,83564],[1932,90852],[1933,99678],[1934,57985],[1935,353535],[1936,71514],[1937,60645],[1938,3083],[1939,13647],[1940,112669],[1941,70582],[1942,368744],[1943,198604],[1944,164634],[1945,206665],[1946,168404],[1947,393937],[1948,556078],[1949,1622257],[1950,235572],[1951,250138],[1952,126285],[1953,60530],[1954,129753],[1955,71215],[1956,373115],[1957,488042],[1958,97356],[1959,89672],[1960,89344],[1961,74487],[1962,37582],[1963,23908],[1964,31561],[1965,146313],[1966,129362],[1967,38165],[1968,62210],[1969,19216],[1970,19408],[1971,64021],[1972,120919],[1973,56212],[1974,41910],[1975,149923],[1976,20137],[1977,70225],[1978,37693],[1979,49735],[1980,15899],[1981,11200],[1982,41705],[1983,16642],[1984,15636],[1985,51092],[1986,29742],[1987,17648],[1988,11245],[1989,17710],[1990,3475],[1991,16374],[1992,10326],[1993,7186],[1994,10345],[1995,17032],[1996,52855],[1997,69261],[1998,30605],[1999,254279],[2000,34773],[2001,52152],[2002,46479],[2003,25231],[2004,18124],[2005,57524],[2006,1639],[2007,57838],[2008,101901],[2009,73975],[2010,195415],[2011,40345],[2012,38969],[2013,214254],[2014,19748],[2015,38592],[2016,44382],[2017,40139],[2018,135601],[2019,81851],[2020,130449],[2021,81722],[2022,236757],[2023,34607],[2024,84538],[2025,114415],[2026,171536],[2027,105683],[2028,1925068],[2029,466226],[2030,421520],[2031,244951],[2032,206106],[2033,136089],[2034,117872],[2035,71494],[2036,83549],[2037,67975],[2038,73138],[2039,446040],[2040,234949],[2041,593110],[2042,206401],[2043,101623],[2044,157339],[2045,216320],[2046,70817],[2047,245530],[2048,60205],[2049,22045],[2050,24633],[2051,25516],[2052,16692],[2053,59896],[2054,334001],[2055,66237],[2056,48230],[2057,45243],[2058,86601],[2059,87910],[2060,46177],[2061,13080],[2062,39516],[2063,12073],[2064,74369],[2065,337773],[2066,134970],[2067,34267],[2068,46222],[2069,46410],[2070,11766],[2071,21673],[2072,7277],[2073,172249],[2074,49702],[2075,62488],[2076,53110],[2077,73650],[2078,24384],[2079,29809],[2080,60323],[2081,20974],[2082,29086],[2083,21064],[2084,13589],[2085,38251],[2086,24952],[2087,13742],[2088,23575],[2089,69769],[2090,76575],[2091,22179],[2092,100432],[2093,20768],[2094,19160],[2095,39995],[2096,76343],[2097,14783],[2098,22902],[2099,32964],[2100,57654],[2101,132488],[2102,149745],[2103,58944],[2104,20522],[2105,97273],[2106,84494],[2107,34373],[2108,58268],[2109,89887],[2110,50446],[2111,14157],[2112,12344],[2113,39579],[2114,21850],[2115,19928],[2116,12238],[2117,37682],[2118,62542],[2119,92803],[2120,50822],[2121,11217],[2122,5781],[2123,24379],[2124,9624],[2125,2138],[2126,23381],[2127,13161],[2128,67900],[2129,17230],[2130,4948],[2131,14375],[2132,11392],[2133,38475],[2134,7156],[2135,95930],[2136,10287],[2137,19742],[2138,168081],[2139,25880],[2140,1339],[2141,6439],[2142,36573],[2143,17757],[2144,4951],[2145,9284],[2146,49158],[2147,10720],[2148,48228],[2149,4478],[2150,59013],[2151,16670],[2152,17239],[2153,28582],[2154,17051],[2155,3027],[2156,9017],[2157,1728],[2158,33],[2159,3752],[2160,44151],[2161,73],[2162,27514],[2163,17788],[2164,21380],[2165,12207],[2166,5402],[2167,12165],[2168,14865],[2169,6161],[2170,26914],[2171,13219],[2172,46279],[2173,24674],[2174,29978],[2175,70045],[2176,18020],[2177,5941],[2178,4452],[2179,5477],[2180,4493],[2181,20439],[2182,4467],[2183,32153],[2184,12318],[2185,7188],[2186,1588],[2187,20417],[2188,11193],[2189,9068],[2190,6954],[2191,17616],[2192,47216],[2193,38687],[2194,586],[2195,12593],[2196,3879],[2197,43835],[2198,175613],[2199,97489],[2200,56755],[2201,594],[2202,10358],[2203,106376],[2204,11080],[2205,22522],[2206,6495],[2207,7588],[2208,60332],[2209,7311],[2210,4434],[2211,18750],[2212,20451],[2213,7547],[2214,1920],[2215,10125],[2216,11617],[2217,86572],[2218,14755],[2219,12433],[2220,0],[2221,54963],[2222,17992],[2223,16268],[2224,3919],[2225,21843],[2226,8053],[2227,15503],[2228,8872],[2229,13218],[2230,28825],[2231,88313],[2232,27913],[2233,23725],[2234,3950],[2235,23458],[2236,7855],[2237,6594],[2238,30276],[2239,55995],[2240,38506],[2241,90579],[2242,22110],[2243,14605],[2244,5901],[2245,5089],[2246,34022],[2247,69322],[2248,7085],[2249,34813],[2250,50307],[2251,23206],[2252,10450],[2253,8638],[2254,23993],[2255,15146],[2256,67677],[2257,35059],[2258,18747],[2259,675],[2260,84415],[2261,0],[2262,78984],[2263,48842],[2264,15483],[2265,13950],[2266,19692],[2267,4355],[2268,24404],[2269,35184],[2270,36778],[2271,59498],[2272,45606],[2273,25724],[2274,48180],[2275,47693],[2276,69865],[2277,8844],[2278,30791],[2279,15050],[2280,7154],[2281,21320],[2282,12501],[2283,13507],[2284,72920],[2285,8811],[2286,228006],[2287,36198],[2288,58779],[2289,27894],[2290,45414],[2291,48635],[2292,21324],[2293,10112],[2294,26567],[2295,37685],[2296,44122],[2297,5472],[2298,29755],[2299,63645],[2300,59985],[2301,23145],[2302,149055],[2303,408925],[2304,41572],[2305,79849],[2306,7784],[2307,31724],[2308,27297],[2309,24189],[2310,9217],[2311,15185],[2312,22613],[2313,154293],[2314,81890],[2315,14026],[2316,22785],[2317,42012],[2318,52853],[2319,36052],[2320,13275],[2321,32885],[2322,9479],[2323,9357],[2324,8671],[2325,18289],[2326,5651],[2327,70018],[2328,25960],[2329,26116],[2330,314789],[2331,31889],[2332,43179],[2333,12312],[2334,8950],[2335,4673],[2336,32627],[2337,5635],[2338,11985],[2339,37327],[2340,95307],[2341,1153512],[2342,1778422],[2343,831645],[2344,220190],[2345,217341],[2346,91966],[2347,720252],[2348,1297702],[2349,491100],[2350,222214],[2351,166022],[2352,198775],[2353,216297],[2354,110703],[2355,105585],[2356,43665],[2357,1079677],[2358,560261],[2359,325528],[2360,295632],[2361,201540],[2362,155047],[2363,75039],[2364,212045],[2365,194579],[2366,105086],[2367,128515],[2368,57149],[2369,67491],[2370,65687],[2371,82582],[2372,95351],[2373,106583],[2374,176044],[2375,90796],[2376,50306],[2377,3250],[2378,62874],[2379,55187],[2380,48164],[2381,45722],[2382,161617],[2383,19749],[2384,53969],[2385,73990],[2386,37018],[2387,41979],[2388,36162],[2389,103622],[2390,7417],[2391,24128],[2392,62077],[2393,40099],[2394,47867],[2395,24782],[2396,38323],[2397,436488],[2398,288630],[2399,82530],[2400,22695],[2401,119304],[2402,128792],[2403,80193],[2404,161689],[2405,41420],[2406,24476],[2407,23957],[2408,14143],[2409,40671],[2410,22736],[2411,42107],[2412,53081],[2413,24403],[2414,78069],[2415,59229],[2416,33446],[2417,51250],[2418,45178],[2419,132467],[2420,13849],[2421,32332],[2422,72317],[2423,36363],[2424,46013],[2425,11307],[2426,992],[2427,17745],[2428,16501],[2429,38606],[2430,22063],[2431,42805],[2432,44235],[2433,72711],[2434,60528],[2435,39220],[2436,41106],[2437,161711],[2438,42843],[2439,21526],[2440,24926],[2441,12691],[2442,63145],[2443,11065],[2444,74669],[2445,4996],[2446,4104],[2447,26998],[2448,7890],[2449,3964],[2450,14784],[2451,98589],[2452,10850],[2453,32168],[2454,1935],[2455,26395],[2456,20616],[2457,33175],[2458,13232],[2459,42471],[2460,13123],[2461,6521],[2462,13620],[2463,26671],[2464,9911],[2465,11038],[2466,25424],[2467,24145],[2468,27896],[2469,120643],[2470,43300],[2471,49532],[2472,15514],[2473,54196],[2474,9526],[2475,33588],[2476,54879],[2477,28497],[2478,321529],[2479,302432],[2480,63177],[2481,97668],[2482,49458],[2483,16581],[2484,13647],[2485,2615],[2486,80005],[2487,26459],[2488,29691],[2489,89547],[2490,26542],[2491,47362],[2492,25505],[2493,58606],[2494,7835],[2495,1094],[2496,3019],[2497,11146],[2498,4677],[2499,2056],[2500,12512],[2501,22867],[2502,30037],[2503,7526],[2504,10432],[2505,15077],[2506,7196],[2507,46587],[2508,25860],[2509,17864],[2510,16999],[2511,70153],[2512,13703],[2513,28189],[2514,83250],[2515,284888],[2516,376584],[2517,82072],[2518,68828],[2519,42451],[2520,26580],[2521,59357],[2522,58748],[2523,94237],[2524,58472],[2525,48448],[2526,52067],[2527,50744],[2528,35785],[2529,10576],[2530,61868],[2531,72718],[2532,28000],[2533,26643],[2534,245311],[2535,52876],[2536,38626],[2537,50734],[2538,400],[2539,7514],[2540,10118],[2541,485242],[2542,476018],[2543,262229],[2544,45479],[2545,95407],[2546,39909],[2547,38030],[2548,53022],[2549,15967],[2550,113006],[2551,81185],[2552,22173],[2553,85829],[2554,25709],[2555,5293],[2556,58819],[2557,506641],[2558,153978],[2559,153979],[2560,67359],[2561,105390],[2562,26418],[2563,134046],[2564,37197],[2565,55521],[2566,73339],[2567,30008],[2568,33340],[2569,65302],[2570,81157],[2571,19086],[2572,1880],[2573,43867],[2574,25912],[2575,16884],[2576,42014],[2577,33193],[2578,110895],[2579,24803],[2580,48896],[2581,43369],[2582,49540],[2583,15862],[2584,30455],[2585,11030],[2586,15890],[2587,7450],[2588,25219],[2589,12603],[2590,10311],[2591,27976],[2592,37436],[2593,20480],[2594,76024],[2595,228],[2596,7080],[2597,54340],[2598,5036],[2599,45250],[2600,131556],[2601,84353],[2602,14144],[2603,21638],[2604,9918],[2605,4268],[2606,15072],[2607,16394],[2608,3502],[2609,21706],[2610,22159],[2611,4483],[2612,11301],[2613,7957],[2614,9553],[2615,18369],[2616,43038],[2617,2920],[2618,16262],[2619,24344],[2620,17564],[2621,25720],[2622,8754],[2623,18927],[2624,222],[2625,34412],[2626,13640],[2627,3369],[2628,2219],[2629,1029],[2630,37358],[2631,35662],[2632,17611],[2633,15563],[2634,14089],[2635,13605],[2636,1786],[2637,15423],[2638,36456],[2639,48336],[2640,7890],[2641,57671],[2642,52106],[2643,111150],[2644,20188],[2645,32394],[2646,16294],[2647,4785],[2648,24363],[2649,35944],[2650,3017],[2651,20966],[2652,40134],[2653,90739],[2654,28453],[2655,2872],[2656,30969],[2657,10634],[2658,1590],[2659,8500],[2660,29115],[2661,2],[2662,484],[2663,1252897],[2664,500479],[2665,1107902],[2666,186627],[2667,263262],[2668,97256],[2669,0],[2670,40492],[2671,188771],[2672,266520],[2673,178345],[2674,58355],[2675,220204],[2676,97103],[2677,38201],[2678,65755],[2679,369435],[2680,101137],[2681,248577],[2682,131755],[2683,32292],[2684,97060],[2685,107591],[2686,24328],[2687,30803],[2688,37077],[2689,87606],[2690,3416],[2691,30633],[2692,145899],[2693,24444],[2694,117466],[2695,302078],[2696,145958],[2697,822305],[2698,140814],[2699,32775],[2700,105864],[2701,124444],[2702,30356],[2703,70267],[2704,5500],[2705,56568],[2706,128674],[2707,105896],[2708,110765],[2709,34316],[2710,463137],[2711,287965],[2712,123901],[2713,1650348],[2714,473953],[2715,162936],[2716,298763],[2717,154004],[2718,341007],[2719,159449],[2720,495134],[2721,80718],[2722,189962],[2723,252523],[2724,155585],[2725,86737],[2726,11273],[2727,57047],[2728,195986],[2729,8535],[2730,60343],[2731,94573],[2732,433677],[2733,94953],[2734,213223],[2735,38217],[2736,76058],[2737,118299],[2738,49310],[2739,168761],[2740,228742],[2741,29062],[2742,30303],[2743,41847],[2744,115274],[2745,72247],[2746,18701],[2747,74709],[2748,31949],[2749,1800],[2750,105109],[2751,35418],[2752,53205],[2753,23174],[2754,16277],[2755,35611],[2756,155012],[2757,69482],[2758,29151],[2759,13550],[2760,13313],[2761,53288],[2762,15906],[2763,17811],[2764,13767],[2765,157485],[2766,19442],[2767,21415],[2768,17313],[2769,11376],[2770,10078],[2771,15078],[2772,30267],[2773,4266],[2774,125445],[2775,73371],[2776,47337],[2777,59200],[2778,42517],[2779,3089],[2780,31983],[2781,59144],[2782,54043],[2783,120786],[2784,141430],[2785,61857],[2786,14379],[2787,40966],[2788,32071],[2789,35029],[2790,122323],[2791,71812],[2792,627520],[2793,213380],[2794,36219],[2795,113256],[2796,580454],[2797,95101],[2798,321679],[2799,53154],[2800,18426],[2801,37934],[2802,35704],[2803,61304],[2804,310865],[2805,257872],[2806,133729],[2807,1149282],[2808,823863],[2809,274141],[2810,130022],[2811,95192],[2812,118068],[2813,106052],[2814,44073],[2815,190747],[2816,43005],[2817,266978],[2818,219248],[2819,211586],[2820,55316],[2821,48453],[2822,57486],[2823,56891],[2824,55103],[2825,14530],[2826,55158],[2827,30519],[2828,5189],[2829,13872],[2830,10845],[2831,36534],[2832,9666],[2833,1563],[2834,35423],[2835,51136],[2836,40262],[2837,360916],[2838,143816],[2839,15140],[2840,28578],[2841,27090],[2842,54223],[2843,24165],[2844,21377],[2845,58271],[2846,25111],[2847,1701],[2848,39620],[2849,27816],[2850,39679],[2851,123050],[2852,20828],[2853,12975],[2854,16529],[2855,23362],[2856,33965],[2857,7660],[2858,682],[2859,7408],[2860,16001],[2861,15611],[2862,3524],[2863,12717],[2864,25448],[2865,14612],[2866,13126],[2867,73142],[2868,8818],[2869,35696],[2870,93844],[2871,362320],[2872,139413],[2873,65568],[2874,67381],[2875,25770],[2876,31037],[2877,108122],[2878,59809],[2879,79880],[2880,124796],[2881,308144],[2882,587856],[2883,223297],[2884,25225],[2885,43314],[2886,46206],[2887,4564],[2888,57631],[2889,21661],[2890,82214],[2891,120730],[2892,174591],[2893,19209],[2894,38283],[2895,14555],[2896,41256],[2897,538574],[2898,1507379],[2899,181874],[2900,79480],[2901,233361],[2902,34001],[2903,132420],[2904,15564],[2905,293573],[2906,270908],[2907,103534],[2908,118384],[2909,11192],[2910,87562],[2911,13241],[2912,4592],[2913,83986],[2914,21866],[2915,59762],[2916,46116],[2917,2778],[2918,397181],[2919,41500],[2920,19852],[2921,46551],[2922,13113],[2923,18464],[2924,11164],[2925,57275],[2926,29846],[2927,20953],[2928,20888],[2929,35821],[2930,32252],[2931,366051],[2932,163416],[2933,7148],[2934,53428],[2935,22824],[2936,130923],[2937,16636],[2938,19724],[2939,188982],[2940,168003],[2941,139105],[2942,89923],[2943,72284],[2944,233778],[2945,227042],[2946,116165],[2947,121517],[2948,104865],[2949,115673],[2950,291240],[2951,192969],[2952,195550],[2953,1550798],[2954,268652],[2955,107169],[2956,77644],[2957,111748],[2958,42333],[2959,1441692],[2960,940591],[2961,365175],[2962,222452],[2963,123851],[2964,522834],[2965,646233],[2966,1514742],[2967,443921],[2968,455169],[2969,1327269],[2970,309961],[2971,204136],[2972,997884],[2973,1605973],[2974,223079],[2975,208407],[2976,70731],[2977,950768],[2978,1209859],[2979,1460327],[2980,763760],[2981,228290],[2982,144579],[2983,259959],[2984,691083],[2985,230549],[2986,138540],[2987,77351],[2988,143317],[2989,97198],[2990,88273],[2991,869924],[2992,4082926],[2993,1275506],[2994,347697],[2995,815968],[2996,1251041],[2997,642581],[2998,1824448],[2999,665614],[3000,958820],[3001,189997],[3002,100237],[3003,100916],[3004,80191],[3005,555331],[3006,345274],[3007,378705],[3008,1295107],[3009,749824],[3010,3405655],[3011,3133054],[3012,473286],[3013,710317],[3014,669875],[3015,367853],[3016,406877],[3017,763213],[3018,824123],[3019,1949517],[3020,776388],[3021,215929],[3022,209722],[3023,1587428],[3024,1851653],[3025,6554893],[3026,3947683],[3027,1838974],[3028,849807],[3029,1015414],[3030,416124],[3031,413365],[3032,384247],[3033,445012],[3034,256484],[3035,255776],[3036,256526],[3037,123600],[3038,830429],[3039,694524],[3040,706832],[3041,505217],[3042,317995],[3043,388755],[3044,1479766],[3045,1494505],[3046,1146391],[3047,944320],[3048,688785],[3049,871516],[3050,462194],[3051,956427],[3052,328471],[3053,144820],[3054,265978],[3055,2471292],[3056,1858495],[3057,597522],[3058,1187723],[3059,464496],[3060,329097],[3061,1120845],[3062,280292],[3063,768964],[3064,780618],[3065,226368],[3066,1895073],[3067,1144419],[3068,303912],[3069,490338],[3070,655710],[3071,343807],[3072,188864],[3073,801923],[3074,3558671],[3075,3355054],[3076,2377449],[3077,717447],[3078,592383],[3079,300632],[3080,1055972],[3081,143841],[3082,157075],[3083,431272],[3084,234012],[3085,659691],[3086,283773],[3087,652764],[3088,672615],[3089,511828],[3090,1312487],[3091,354457],[3092,395397],[3093,197305],[3094,442330],[3095,197583],[3096,1198876],[3097,313055],[3098,202438],[3099,586769],[3100,115213],[3101,246863],[3102,365580],[3103,422670],[3104,341654],[3105,258874],[3106,230808],[3107,472003],[3108,221465],[3109,255897],[3110,306295],[3111,122949],[3112,34218],[3113,195749],[3114,124431],[3115,122295],[3116,422834],[3117,271083],[3118,294944],[3119,99184],[3120,68938],[3121,94705],[3122,75646],[3123,139694],[3124,155353],[3125,275954],[3126,114803],[3127,59076],[3128,269284],[3129,203363],[3130,151260],[3131,111231],[3132,143743],[3133,76850],[3134,48944],[3135,119678],[3136,581571],[3137,245021],[3138,506760],[3139,51607],[3140,52123],[3141,55342],[3142,36996],[3143,282032],[3144,260939],[3145,108575],[3146,303707],[3147,61815],[3148,53841],[3149,242531],[3150,238469],[3151,191303],[3152,168242],[3153,336213],[3154,316607],[3155,157585],[3156,173288],[3157,411010],[3158,157517],[3159,61020],[3160,71861],[3161,107749],[3162,86556],[3163,340928],[3164,137557],[3165,279993],[3166,142376],[3167,104667],[3168,102712],[3169,129813],[3170,458835],[3171,143827],[3172,50030],[3173,270103],[3174,98029],[3175,80318],[3176,397844],[3177,496854],[3178,88380],[3179,101360],[3180,154219],[3181,84907],[3182,79506],[3183,129745],[3184,67649],[3185,101461],[3186,210601],[3187,108847],[3188,207904],[3189,263437],[3190,132798],[3191,85662],[3192,362308],[3193,175422],[3194,58461],[3195,48888],[3196,38691],[3197,33480],[3198,299144],[3199,236299],[3200,39644],[3201,50244],[3202,41690],[3203,22165],[3204,45798],[3205,206226],[3206,60083],[3207,108419],[3208,35003],[3209,37013],[3210,19890],[3211,12658],[3212,85732],[3213,63922],[3214,90023],[3215,192617],[3216,82318],[3217,35123],[3218,36830],[3219,258466],[3220,231283],[3221,55905],[3222,58644],[3223,81001],[3224,68264],[3225,52240],[3226,43979],[3227,552421],[3228,226512],[3229,470023],[3230,47070],[3231,175994],[3232,61763],[3233,93736],[3234,89852],[3235,73132],[3236,263784],[3237,15609],[3238,34192],[3239,98902],[3240,184866],[3241,41059],[3242,237129],[3243,60958],[3244,60228],[3245,95385],[3246,222527],[3247,125793],[3248,7950],[3249,48044],[3250,49262],[3251,19805],[3252,38427],[3253,60717],[3254,38410],[3255,156800],[3256,42774],[3257,0],[3258,50104],[3259,22168],[3260,47145],[3261,21890],[3262,37549],[3263,87848],[3264,43763],[3265,111731],[3266,70009],[3267,144702],[3268,29746],[3269,81040],[3270,64598],[3271,79711],[3272,108626],[3273,189459],[3274,148882],[3275,431033],[3276,161597],[3277,46704],[3278,69005],[3279,47649],[3280,224673],[3281,110599],[3282,360616],[3283,171212],[3284,106991],[3285,52275],[3286,69343],[3287,39484],[3288,101179],[3289,339945],[3290,649658],[3291,156444],[3292,170249],[3293,56420],[3294,200159],[3295,182576],[3296,587449],[3297,528657],[3298,432187],[3299,226135],[3300,384685],[3301,655800],[3302,172644],[3303,84889],[3304,130631],[3305,121815],[3306,33077],[3307,66058],[3308,204972],[3309,98354],[3310,65839],[3311,300109],[3312,109588],[3313,159318],[3314,186600],[3315,45696],[3316,59271],[3317,12002],[3318,105136],[3319,41040],[3320,64541],[3321,308085],[3322,1367391],[3323,2183005],[3324,599145],[3325,283300],[3326,348734],[3327,454297],[3328,295054],[3329,200281],[3330,134616],[3331,83146],[3332,111129],[3333,877963],[3334,292733],[3335,497315],[3336,1339345],[3337,1314398],[3338,256374],[3339,232377],[3340,184638],[3341,127786],[3342,819258],[3343,128280],[3344,109901],[3345,37046],[3346,87266],[3347,88434],[3348,125183],[3349,109052],[3350,161767],[3351,89701],[3352,138919],[3353,177552],[3354,227560],[3355,513887],[3356,256667],[3357,318882],[3358,322819],[3359,1639505],[3360,2042889],[3361,991051],[3362,483471],[3363,257343],[3364,417387],[3365,383373],[3366,190216],[3367,400079],[3368,426260],[3369,341115],[3370,1016320],[3371,296056],[3372,312580],[3373,90644],[3374,91834],[3375,60187],[3376,409078],[3377,52666],[3378,228864],[3379,132552],[3380,143339],[3381,115984],[3382,20181],[3383,82757],[3384,98012],[3385,364216],[3386,102383],[3387,62853],[3388,37089],[3389,51033],[3390,66620],[3391,118820],[3392,29351],[3393,93831],[3394,136611],[3395,62817],[3396,104030],[3397,117850],[3398,62931],[3399,52421],[3400,271043],[3401,665057],[3402,208240],[3403,120430],[3404,88342],[3405,79433],[3406,43852],[3407,487963],[3408,42007],[3409,16675],[3410,14155],[3411,399815],[3412,129026],[3413,83017],[3414,147599],[3415,175271],[3416,66778],[3417,569220],[3418,303431],[3419,103104],[3420,73154],[3421,84062],[3422,476934],[3423,50287],[3424,93318],[3425,17860],[3426,45774],[3427,63329],[3428,18485],[3429,12776],[3430,11353],[3431,233036],[3432,158891],[3433,16320],[3434,22807],[3435,182770],[3436,127506],[3437,138292],[3438,92597],[3439,395673],[3440,63564],[3441,85100],[3442,32186],[3443,26506],[3444,47683],[3445,17825],[3446,68540],[3447,64544],[3448,40241],[3449,37062],[3450,23322],[3451,18429],[3452,91071],[3453,37815],[3454,58487],[3455,143778],[3456,504443],[3457,42805],[3458,109985],[3459,518825],[3460,543143],[3461,348360],[3462,183761],[3463,59218],[3464,88555],[3465,99465],[3466,60033],[3467,210997],[3468,38688],[3469,19249],[3470,25520],[3471,24506],[3472,58770],[3473,6006],[3474,14424],[3475,19000],[3476,21270],[3477,66211],[3478,72492],[3479,14133],[3480,6442],[3481,28421],[3482,73052],[3483,22874],[3484,42006],[3485,101014],[3486,120893],[3487,39904],[3488,98274],[3489,59833],[3490,32774],[3491,55601],[3492,46786],[3493,41913],[3494,301665],[3495,847795],[3496,227397],[3497,90961],[3498,63086],[3499,32666],[3500,30328],[3501,31088],[3502,15040],[3503,28347],[3504,13426],[3505,99079],[3506,75197],[3507,361462],[3508,70810],[3509,103823],[3510,131379],[3511,71705],[3512,131490],[3513,20176],[3514,314203],[3515,818433],[3516,69398],[3517,45211],[3518,22147],[3519,5096],[3520,102083],[3521,23268],[3522,63696],[3523,110879],[3524,69632],[3525,87067],[3526,64405],[3527,13086],[3528,6455],[3529,170703],[3530,65239],[3531,179294],[3532,57143],[3533,51021],[3534,71296],[3535,85207],[3536,92101],[3537,62289],[3538,65257],[3539,20841],[3540,47824],[3541,79811],[3542,22397],[3543,13397],[3544,9983],[3545,107099],[3546,13882],[3547,35338],[3548,36773],[3549,260346],[3550,179297],[3551,361249],[3552,125125],[3553,205168],[3554,212474],[3555,1084821],[3556,257532],[3557,43520],[3558,255884],[3559,219284],[3560,165401],[3561,37239],[3562,53786],[3563,80017],[3564,128908],[3565,63558],[3566,62579],[3567,82247],[3568,146232],[3569,81222],[3570,39469],[3571,26691],[3572,4607],[3573,61469],[3574,130000],[3575,26119],[3576,372485],[3577,727519],[3578,50217],[3579,160741],[3580,77740],[3581,114429],[3582,162629],[3583,78553],[3584,59863],[3585,54311],[3586,85887],[3587,73995],[3588,105069],[3589,111645],[3590,153465],[3591,45878],[3592,23638],[3593,232180],[3594,129585],[3595,124612],[3596,71648],[3597,131934],[3598,365953],[3599,402300],[3600,222975],[3601,87864],[3602,313972],[3603,364589],[3604,280029],[3605,133448],[3606,133729],[3607,72221],[3608,92747],[3609,16591],[3610,81979],[3611,74253],[3612,90165],[3613,10945],[3614,28209],[3615,3331],[3616,22000],[3617,49665],[3618,49101],[3619,42177],[3620,122186],[3621,53950],[3622,114823],[3623,48934],[3624,16757],[3625,16340],[3626,34281],[3627,38419],[3628,4134],[3629,39861],[3630,18387],[3631,14036],[3632,8419],[3633,69848],[3634,26200],[3635,71423],[3636,39385],[3637,106859],[3638,8100],[3639,36700],[3640,50915],[3641,6877],[3642,25242],[3643,59814],[3644,39799],[3645,3514],[3646,5511],[3647,63786],[3648,75772],[3649,122507],[3650,9202],[3651,178169],[3652,178482],[3653,3434],[3654,128551],[3655,614028],[3656,362754],[3657,236437],[3658,45082],[3659,24074],[3660,59559],[3661,11909],[3662,72786],[3663,31215],[3664,19941],[3665,19304],[3666,85746],[3667,250068],[3668,50785],[3669,8774],[3670,13301],[3671,49079],[3672,56839],[3673,9290],[3674,31618],[3675,30917],[3676,30500],[3677,198146],[3678,24020],[3679,6767],[3680,41169],[3681,119848],[3682,170044],[3683,186832],[3684,50154],[3685,68406],[3686,4855],[3687,33525],[3688,64430],[3689,52473],[3690,63504],[3691,12869],[3692,7969],[3693,225732],[3694,224062],[3695,46311],[3696,94599],[3697,205784],[3698,529806],[3699,69649],[3700,42754],[3701,46887],[3702,91220],[3703,65590],[3704,201257],[3705,79147],[3706,24123],[3707,1222],[3708,43600],[3709,45231],[3710,98939],[3711,141360],[3712,400],[3713,11809],[3714,86489],[3715,616787],[3716,59446],[3717,54779],[3718,6945],[3719,664838],[3720,817977],[3721,672986],[3722,164258],[3723,349420],[3724,238098],[3725,111186],[3726,83084],[3727,72226],[3728,159954],[3729,58301],[3730,70145],[3731,103319],[3732,156402],[3733,148421],[3734,155669],[3735,3167],[3736,19385],[3737,12941],[3738,6786],[3739,157557],[3740,29260],[3741,90011],[3742,278865],[3743,17923],[3744,7261],[3745,168990],[3746,156659],[3747,579201],[3748,2102941],[3749,1995173],[3750,905403],[3751,337798],[3752,453805],[3753,142771],[3754,124004],[3755,209839],[3756,93900],[3757,145795],[3758,86180],[3759,151112],[3760,149130],[3761,165110],[3762,347220],[3763,1319035],[3764,1474174],[3765,685748],[3766,319033],[3767,145938],[3768,446700],[3769,432308],[3770,301334],[3771,213804],[3772,100148],[3773,250954],[3774,611093],[3775,265712],[3776,134884],[3777,92951],[3778,93594],[3779,184021],[3780,405075],[3781,146382],[3782,307523],[3783,118154],[3784,202364],[3785,613900],[3786,692768],[3787,233722],[3788,406637],[3789,177684],[3790,358925],[3791,304492],[3792,209259],[3793,582924],[3794,209259],[3795,92467],[3796,928992],[3797,896436],[3798,389452],[3799,409288],[3800,232928],[3801,279589],[3802,154323],[3803,424579],[3804,137931],[3805,96049],[3806,82513],[3807,268110],[3808,111704],[3809,410499],[3810,658646],[3811,1502173],[3812,1552420],[3813,547125],[3814,255939],[3815,716137],[3816,475794],[3817,292534],[3818,361846],[3819,332393],[3820,156895],[3821,126907],[3822,339976],[3823,55338],[3824,197088],[3825,184354],[3826,1318338],[3827,225028],[3828,121150],[3829,1791830],[3830,810931],[3831,534830],[3832,309095],[3833,467329],[3834,316287],[3835,1445187],[3836,172735],[3837,546356],[3838,894000],[3839,1519413],[3840,675074],[3841,289753],[3842,341299],[3843,230646],[3844,339451],[3845,637275],[3846,271606],[3847,181457],[3848,89300],[3849,227834],[3850,66396],[3851,734556],[3852,55106],[3853,157121],[3854,257677],[3855,698571],[3856,151776],[3857,843066],[3858,232422],[3859,151182],[3860,237027],[3861,286945],[3862,151043],[3863,483086],[3864,1109597],[3865,840291],[3866,1029452],[3867,266454],[3868,823780],[3869,262428],[3870,264942],[3871,93894],[3872,243025],[3873,179123],[3874,597043],[3875,703089],[3876,855429],[3877,386567],[3878,314774],[3879,584939],[3880,317378],[3881,356791],[3882,151879],[3883,44377],[3884,44377],[3885,44377],[3886,165285],[3887,91374],[3888,249028],[3889,649720],[3890,452624],[3891,218177],[3892,136517],[3893,63699],[3894,72596],[3895,72596],[3896,29403],[3897,95035],[3898,59993],[3899,610160],[3900,101427],[3901,59491],[3902,102731],[3903,64949],[3904,46452],[3905,83350],[3906,57993],[3907,214768],[3908,228751],[3909,89935],[3910,31716],[3911,221968],[3912,587459],[3913,116771],[3914,194322],[3915,61180],[3916,124049],[3917,55629],[3918,38016],[3919,223465],[3920,144332],[3921,489521],[3922,427637],[3923,124589],[3924,98191],[3925,117260],[3926,52023],[3927,379635],[3928,33884],[3929,119780],[3930,33024],[3931,80391],[3932,29671],[3933,113140],[3934,36269],[3935,45880],[3936,41957],[3937,38541],[3938,33230],[3939,52724],[3940,32116],[3941,653279],[3942,320090],[3943,76172],[3944,132471],[3945,30902],[3946,41584],[3947,189170],[3948,139652],[3949,106003],[3950,1437365],[3951,345047],[3952,155563],[3953,143679],[3954,174211],[3955,226895],[3956,414831],[3957,55970],[3958,47284],[3959,36950],[3960,61109],[3961,13233],[3962,46607],[3963,91977],[3964,24981],[3965,8017],[3966,71822],[3967,13226],[3968,81064],[3969,16904],[3970,8855],[3971,31207],[3972,19562],[3973,34560],[3974,8877],[3975,11505],[3976,22415],[3977,220],[3978,21138],[3979,11658],[3980,312],[3981,47932],[3982,38360],[3983,7653],[3984,29997],[3985,99350],[3986,98500],[3987,62539],[3988,135126],[3989,47298],[3990,68096],[3991,131731],[3992,18066],[3993,13594],[3994,46612],[3995,17291],[3996,53985],[3997,13249],[3998,31375],[3999,26820],[4000,17816],[4001,67131],[4002,25208],[4003,71792],[4004,46550],[4005,136739],[4006,120492],[4007,144193],[4008,92111],[4009,35179],[4010,50951],[4011,11999],[4012,24886],[4013,74132],[4014,10075],[4015,90287],[4016,116153],[4017,243126],[4018,64797],[4019,26466],[4020,41604],[4021,41515],[4022,52090],[4023,254430],[4024,154994],[4025,116651],[4026,41157],[4027,23462],[4028,194788],[4029,36956],[4030,28788],[4031,21373],[4032,131408],[4033,32338],[4034,108748],[4035,25772],[4036,38883],[4037,42955],[4038,3179],[4039,75616],[4040,32730],[4041,26860],[4042,14407],[4043,60295],[4044,39187],[4045,3924],[4046,74350],[4047,45799],[4048,53400],[4049,348617],[4050,984024],[4051,60411],[4052,29940],[4053,21012],[4054,127630],[4055,42239],[4056,109033],[4057,53213],[4058,48712],[4059,332633],[4060,139499],[4061,163273],[4062,77180],[4063,2689763],[4064,1632921],[4065,670116],[4066,405195],[4067,135390],[4068,127997],[4069,234888],[4070,311411],[4071,211590],[4072,113086],[4073,303718],[4074,797911],[4075,226345],[4076,352946],[4077,179937],[4078,96714],[4079,68784],[4080,108685],[4081,78307],[4082,35757],[4083,40890],[4084,78016],[4085,26656],[4086,75677],[4087,104044],[4088,69526],[4089,55573],[4090,142442],[4091,103412],[4092,240779],[4093,53181],[4094,22436],[4095,125392],[4096,49824],[4097,41183],[4098,10111],[4099,36430],[4100,52937],[4101,41733],[4102,50348],[4103,30983],[4104,11368],[4105,64913],[4106,35164],[4107,28245],[4108,201793],[4109,357625],[4110,117070],[4111,47071],[4112,44428],[4113,53512],[4114,1277364],[4115,688391],[4116,709711],[4117,552051],[4118,265553],[4119,242644],[4120,106461],[4121,1435499],[4122,2748125],[4123,2408175],[4124,1525554],[4125,1089986],[4126,5444346],[4127,13096266],[4128,5676675],[4129,3259638],[4130,2297836],[4131,3659213],[4132,4607429],[4133,4499848],[4134,2755735],[4135,3476257],[4136,7240040],[4137,2976544],[4138,3684950],[4139,2986337],[4140,1397949],[4141,897784],[4142,612545],[4143,1009601],[4144,881388],[4145,1249438],[4146,499823],[4147,595903],[4148,620165],[4149,1470224],[4150,997529],[4151,638296],[4152,530422],[4153,434830],[4154,239586],[4155,684866],[4156,233715],[4157,371247],[4158,426406],[4159,290627],[4160,371904],[4161,322929],[4162,532405],[4163,670209],[4164,265112],[4165,348208],[4166,191335],[4167,230749],[4168,603876],[4169,838227],[4170,375453],[4171,561592],[4172,364357],[4173,193970],[4174,428323],[4175,1348509],[4176,1890263],[4177,813389],[4178,1938514],[4179,4359591],[4180,2181265],[4181,776143],[4182,4104909],[4183,6414459],[4184,2650029],[4185,4540856],[4186,3779140],[4187,1192668],[4188,2110197],[4189,2946937],[4190,1364696],[4191,393220],[4192,711974],[4193,1363332],[4194,2740586],[4195,2643422],[4196,904716],[4197,395469],[4198,671279],[4199,826234],[4200,274557],[4201,429483],[4202,1008390],[4203,323918],[4204,332426],[4205,474371],[4206,477017],[4207,410578],[4208,2191508],[4209,844498],[4210,642228],[4211,502365],[4212,2899454],[4213,1163280],[4214,407691],[4215,594941],[4216,165880],[4217,250102],[4218,144629],[4219,634372],[4220,231050],[4221,172564],[4222,234890],[4223,137979],[4224,484416],[4225,230237],[4226,190344],[4227,188245],[4228,300098],[4229,107846],[4230,1289441],[4231,313073],[4232,354430],[4233,88628],[4234,274555],[4235,606213],[4236,990752],[4237,444193],[4238,281327],[4239,304196],[4240,574417],[4241,403553],[4242,157535],[4243,196348],[4244,446857],[4245,465893],[4246,322170],[4247,205295],[4248,129783],[4249,230134],[4250,122830],[4251,539794],[4252,236874],[4253,225386],[4254,227173],[4255,244795],[4256,203087],[4257,558401],[4258,88070],[4259,246182],[4260,122826],[4261,691627],[4262,340843],[4263,315231],[4264,1392954],[4265,620616],[4266,1057902],[4267,360374],[4268,573545],[4269,1601505],[4270,636120],[4271,274357],[4272,707621],[4273,509555],[4274,1116359],[4275,1202710],[4276,1496749],[4277,1843553],[4278,784192],[4279,242041],[4280,385768],[4281,178702],[4282,375546],[4283,444611],[4284,155308],[4285,198292],[4286,243604],[4287,52297],[4288,46730],[4289,190655],[4290,186575],[4291,212744],[4292,104110],[4293,152848],[4294,103975],[4295,242221],[4296,243427],[4297,178848],[4298,527004],[4299,244287],[4300,137866],[4301,106027],[4302,89186],[4303,94709],[4304,74158],[4305,61697],[4306,343873],[4307,148889],[4308,228313],[4309,221432],[4310,203277],[4311,417707],[4312,156567],[4313,267154],[4314,253243],[4315,194968],[4316,136902],[4317,194364],[4318,70152],[4319,389665],[4320,331590],[4321,394790],[4322,361367],[4323,425594],[4324,790190],[4325,966245],[4326,1216291],[4327,741713],[4328,344841],[4329,528874],[4330,447510],[4331,1701947],[4332,1223315],[4333,378227],[4334,430530],[4335,209210],[4336,253556],[4337,902659],[4338,423718],[4339,274810],[4340,923061],[4341,487857],[4342,593627],[4343,164828],[4344,258973],[4345,154011],[4346,417863],[4347,276177],[4348,281746],[4349,455021],[4350,417952],[4351,105691],[4352,369822],[4353,294484],[4354,156853],[4355,114764],[4356,124558],[4357,332618],[4358,109429],[4359,117612],[4360,540994],[4361,364216],[4362,242669],[4363,326828],[4364,329580],[4365,428328],[4366,604977],[4367,462168],[4368,623293],[4369,350477],[4370,404687],[4371,110705],[4372,137532],[4373,384086],[4374,82377],[4375,76302],[4376,196206],[4377,250674],[4378,277164],[4379,563122],[4380,705108],[4381,66389],[4382,0],[4383,0],[4384,197090],[4385,194718],[4386,70660],[4387,63863],[4388,48920],[4389,220514],[4390,47206],[4391,90242],[4392,49684],[4393,50132],[4394,92129],[4395,181129],[4396,64713],[4397,123154],[4398,46669],[4399,109886],[4400,141064],[4401,140162],[4402,28974],[4403,59729],[4404,242796],[4405,79924],[4406,306307],[4407,397349],[4408,114265],[4409,57466],[4410,420623],[4411,236713],[4412,134704],[4413,577337],[4414,160869],[4415,87749],[4416,95273],[4417,66994],[4418,257246],[4419,49875],[4420,235216],[4421,152933],[4422,160082],[4423,249485],[4424,88760],[4425,53597],[4426,32510],[4427,31797],[4428,29048],[4429,52975],[4430,48192],[4431,61465],[4432,73847],[4433,1601795],[4434,304786],[4435,463039],[4436,137474],[4437,379708],[4438,220872],[4439,117342],[4440,50386],[4441,32222],[4442,32721],[4443,114880],[4444,254879],[4445,57557],[4446,312931],[4447,77432],[4448,299804],[4449,251555],[4450,73429],[4451,53246],[4452,56956],[4453,35712],[4454,42428],[4455,65510],[4456,31917],[4457,30343],[4458,58445],[4459,54403],[4460,23276],[4461,157361],[4462,36167],[4463,31233],[4464,36534],[4465,87473],[4466,8512],[4467,69445],[4468,356266],[4469,230729],[4470,130658],[4471,35558],[4472,105982],[4473,37390],[4474,63808],[4475,32748],[4476,75721],[4477,67486],[4478,54472],[4479,130401],[4480,52931],[4481,151831],[4482,109737],[4483,48339],[4484,129545],[4485,81766],[4486,80852],[4487,64983],[4488,155228],[4489,286409],[4490,192653],[4491,50904],[4492,197040],[4493,272019],[4494,130974],[4495,74708],[4496,119154],[4497,280010],[4498,480996],[4499,240956],[4500,324906],[4501,80128],[4502,56792],[4503,75121],[4504,24607],[4505,102682],[4506,261073],[4507,66844],[4508,119268],[4509,177301],[4510,91618],[4511,328539],[4512,68750],[4513,112324],[4514,31018],[4515,59711],[4516,73212],[4517,17896],[4518,46419],[4519,60141],[4520,35780],[4521,322166],[4522,358829],[4523,129585],[4524,72277],[4525,71810],[4526,49330],[4527,53115],[4528,67607],[4529,35859],[4530,50723],[4531,46319],[4532,99565],[4533,58197],[4534,126292],[4535,16863],[4536,148171],[4537,53386],[4538,171609],[4539,88829],[4540,338082],[4541,569189],[4542,242436],[4543,342001],[4544,202312],[4545,87980],[4546,150504],[4547,947363],[4548,911549],[4549,498383],[4550,271375],[4551,198392],[4552,128976],[4553,220391],[4554,560710],[4555,548797],[4556,331278],[4557,44198],[4558,1185897],[4559,1291337],[4560,1071307],[4561,1409125],[4562,741030],[4563,326317],[4564,761291],[4565,162017],[4566,354273],[4567,324949],[4568,355983],[4569,335701],[4570,257466],[4571,212832],[4572,156162],[4573,315718],[4574,255947],[4575,220683],[4576,104793],[4577,208190],[4578,196504],[4579,109066],[4580,646434],[4581,351222],[4582,610458],[4583,187985],[4584,381756],[4585,189800],[4586,186843],[4587,198466],[4588,163692],[4589,524845],[4590,397779],[4591,426100],[4592,256775],[4593,1219436],[4594,685219],[4595,496740],[4596,361537],[4597,198376],[4598,82793],[4599,269121],[4600,85947],[4601,159953],[4602,401746],[4603,196975],[4604,702179],[4605,386446],[4606,757598],[4607,443832],[4608,304539],[4609,137035],[4610,96008],[4611,368527],[4612,118158],[4613,141871],[4614,425554],[4615,333823],[4616,129731],[4617,131511],[4618,91937],[4619,84196],[4620,486330],[4621,190275],[4622,1537066],[4623,653359],[4624,494654],[4625,231778],[4626,287911],[4627,232253],[4628,104192],[4629,99092],[4630,105204],[4631,164074],[4632,409999],[4633,114319],[4634,88827],[4635,287818],[4636,124920],[4637,188259],[4638,248852],[4639,80061],[4640,53653],[4641,53221],[4642,112250],[4643,155683],[4644,150708],[4645,43161],[4646,148078],[4647,159450],[4648,79084],[4649,113557],[4650,164250],[4651,343165],[4652,761045],[4653,96833],[4654,168711],[4655,263169],[4656,183032],[4657,80303],[4658,148945],[4659,364695],[4660,254464],[4661,82556],[4662,87037],[4663,146716],[4664,97291],[4665,226303],[4666,86375],[4667,91432],[4668,50502],[4669,49856],[4670,195012],[4671,72411],[4672,92914],[4673,120968],[4674,60003],[4675,98308],[4676,1910721],[4677,1025946],[4678,445407],[4679,255471],[4680,382444],[4681,357917],[4682,595161],[4683,912732],[4684,256713],[4685,260575],[4686,348813],[4687,651531],[4688,311301],[4689,275495],[4690,509261],[4691,190841],[4692,158055],[4693,154036],[4694,129365],[4695,120835],[4696,234402],[4697,172829],[4698,53276],[4699,177362],[4700,324053],[4701,213806],[4702,397252],[4703,240582],[4704,241177],[4705,1564177],[4706,982466],[4707,1191321],[4708,1492268],[4709,746739],[4710,993919],[4711,1177029],[4712,1760844],[4713,2115658],[4714,1365899],[4715,1184692],[4716,2198354],[4717,702436],[4718,1056006],[4719,737646],[4720,999633],[4721,549430],[4722,740697],[4723,878073],[4724,411266],[4725,213519],[4726,246096],[4727,732622],[4728,236972],[4729,191540],[4730,217817],[4731,426071],[4732,312809],[4733,373990],[4734,382605],[4735,370921],[4736,332681],[4737,156057],[4738,117282],[4739,247439],[4740,378127],[4741,147015],[4742,435219],[4743,406235],[4744,189908],[4745,319884],[4746,179354],[4747,210318],[4748,188750],[4749,157874],[4750,461566],[4751,432708],[4752,357370],[4753,375059],[4754,725941],[4755,437508],[4756,239954],[4757,256145],[4758,401799],[4759,1224848],[4760,267426],[4761,200000],[4762,729472],[4763,197521],[4764,460117],[4765,160159],[4766,378375],[4767,330994],[4768,1275257],[4769,1203411],[4770,397800],[4771,293836],[4772,324957],[4773,319349],[4774,199399],[4775,438935],[4776,222082],[4777,193890],[4778,296759],[4779,188759],[4780,476367],[4781,125283],[4782,125282],[4783,63024],[4784,97374],[4785,264535],[4786,269703],[4787,268850],[4788,156690],[4789,703675],[4790,808337],[4791,547132],[4792,438130],[4793,308798],[4794,134878],[4795,131219],[4796,455473],[4797,382824],[4798,195112],[4799,161394],[4800,213291],[4801,338129],[4802,151360],[4803,868919],[4804,493087],[4805,381690],[4806,359840],[4807,553457],[4808,678583],[4809,740926],[4810,272512],[4811,138521],[4812,378834],[4813,285718],[4814,357666],[4815,284614],[4816,151401],[4817,627763],[4818,322498],[4819,331110],[4820,305148],[4821,173226],[4822,100386],[4823,92486],[4824,344326],[4825,1335085],[4826,740553],[4827,366969],[4828,369973],[4829,280231],[4830,10235908],[4831,2469292],[4832,1135961],[4833,730594],[4834,521099],[4835,306137],[4836,735046],[4837,391100],[4838,288518],[4839,432221],[4840,656252],[4841,743107],[4842,227769],[4843,222847],[4844,116076],[4845,98169],[4846,76877],[4847,78407],[4848,308500],[4849,119608],[4850,230377],[4851,100019],[4852,104868],[4853,84788],[4854,217491],[4855,88087],[4856,243393],[4857,173706],[4858,459946],[4859,159545],[4860,87183],[4861,67240],[4862,68567],[4863,17120],[4864,309549],[4865,47252],[4866,42700],[4867,101307],[4868,179173],[4869,47286],[4870,66178],[4871,90337],[4872,109060],[4873,29778],[4874,126277],[4875,54285],[4876,102137],[4877,217282],[4878,46029],[4879,34833],[4880,19775],[4881,99842],[4882,289886],[4883,86181],[4884,94357],[4885,79980],[4886,65092],[4887,297876],[4888,170495],[4889,119380],[4890,45822],[4891,54422],[4892,87348],[4893,242401],[4894,110175],[4895,55394],[4896,193824],[4897,112299],[4898,313341],[4899,190259],[4900,178756],[4901,22043],[4902,387273],[4903,373805],[4904,271341],[4905,112573],[4906,146898],[4907,21781],[4908,127985],[4909,92148],[4910,22716],[4911,75530],[4912,131906],[4913,127516],[4914,98859],[4915,75314],[4916,62056],[4917,73708],[4918,97836],[4919,34552],[4920,245172],[4921,43604],[4922,200177],[4923,361310],[4924,195825],[4925,34157],[4926,17587],[4927,30387],[4928,35649],[4929,33307],[4930,32838],[4931,23889],[4932,69829],[4933,99666],[4934,59078],[4935,52559],[4936,74289],[4937,0],[4938,0],[4939,0],[4940,0],[4941,0],[4942,0],[4943,0],[4944,0],[4945,0],[4946,0],[4947,0],[4948,0],[4949,0],[4950,0],[4951,0],[4952,0],[4953,0],[4954,0],[4955,0],[4956,0]];
var summaryData = [[,3.2700],[13,2.8400],[26,3.9100],[39,4.0700],[52,4.1800],[65,4.2500],[78,4.6800],[91,4.3800],[104,4.2000],[117,3.9700],[130,3.4600],[143,3.4000],[156,3.2600],[169,3.1600],[182,3.1300],[195,2.6900],[208,2.9800],[221,3.1500],[234,3.2800],[247,3.2000],[260,3.1600],[273,3.0600],[286,2.8800],[299,2.7200],[312,2.7300],[325,3.0000],[338,3.0200],[351,2.9800],[364,3.1100],[377,3.1600],[390,3.2500],[403,3.2000],[416,3.1100],[429,3.2400],[442,3.1000],[455,3.0300],[468,3.0600],[481,3.0400],[494,3.1000],[507,3.1300],[520,3.2000],[533,3.0900],[546,3.1200],[559,3.0600],[572,2.8900],[585,2.8700],[598,2.7300],[611,2.6800],[624,2.6900],[637,2.7100],[650,2.6000],[663,2.5500],[676,2.6400],[689,2.6300],[702,2.6100],[715,2.5400],[728,2.6100],[741,2.5500],[754,2.7100],[767,2.8000],[780,2.8700],[793,2.7700],[806,2.5900],[819,2.7000],[832,2.5700],[845,2.6300],[858,2.7500],[871,2.6400],[884,2.6000],[897,2.5800],[910,2.5900],[923,2.5600],[936,2.5800],[949,2.6900],[962,2.4700],[975,2.4200],[988,2.5000],[1001,2.4500],[1014,2.5500],[1027,3.0300],[1040,2.8200],[1053,2.6800],[1066,2.8800],[1079,2.7800],[1092,2.6900],[1105,2.3000],[1118,2.2700],[1131,2.3400],[1144,2.0800],[1157,2.1900],[1170,2.2500],[1183,2.3200],[1196,2.3000],[1209,2.5800],[1222,2.6700],[1235,2.5600],[1248,2.5400],[1261,2.3300],[1274,2.4700],[1287,2.5700],[1300,2.5900],[1313,2.3900],[1326,2.4200],[1339,2.5800],[1352,2.5100],[1365,2.5300],[1378,2.4200],[1391,2.4400],[1404,2.3500],[1417,2.1800],[1430,2.2200],[1443,2.1300],[1456,2.2100],[1469,2.2400],[1482,2.4000],[1495,2.4100],[1508,2.3700],[1521,2.1900],[1534,2.2500],[1547,2.2200],[1560,2.2500],[1573,2.1900],[1586,2.2000],[1599,2.1500],[1612,2.0700],[1625,1.9600],[1638,1.9000],[1651,1.6000],[1664,1.4100],[1677,1.5200],[1690,1.6000],[1703,1.5600],[1716,1.2800],[1729,1.2700],[1742,1.1400],[1755,1.0800],[1768,1.0000],[1781,0.8500],[1794,0.8300],[1807,0.7400],[1820,0.6500],[1833,0.7000],[1846,0.8200],[1859,1.1600],[1872,1.1200],[1885,1.0900],[1898,1.0650],[1911,1.1200],[1924,1.0950],[1937,1.1100],[1950,1.3900],[1963,1.3000],[1976,1.3000],[1989,1.2300],[2002,1.1250],[2015,1.0200],[2028,1.3050],[2041,1.2900],[2054,1.2700],[2067,1.1750],[2080,1.0900],[2093,1.1200],[2106,0.9850],[2119,0.8100],[2132,0.8250],[2145,0.8150],[2158,0.8200],[2171,0.8000],[2184,0.7900],[2197,0.8000],[2210,0.7600],[2223,0.7700],[2236,0.7300],[2249,0.6650],[2262,0.6950],[2275,0.6400],[2288,0.6700],[2301,0.6900],[2314,0.7500],[2327,0.7450],[2340,0.6950],[2353,0.8850],[2366,0.9200],[2379,0.8650],[2392,0.7500],[2405,0.7800],[2418,0.7000],[2431,0.5900],[2444,0.5950],[2457,0.5800],[2470,0.5350],[2483,0.5500],[2496,0.4900],[2509,0.4400],[2522,0.4450],[2535,0.4250],[2548,0.4350],[2561,0.4750],[2574,0.4200],[2587,0.3950],[2600,0.3850],[2613,0.3050],[2626,0.2850],[2639,0.2300],[2652,0.2750],[2665,0.4200],[2678,0.3500],[2691,0.3300],[2704,0.3850],[2717,0.4750],[2730,0.4350],[2743,0.4500],[2756,0.3850],[2769,0.3900],[2782,0.3800],[2795,0.4150],[2808,0.4600],[2821,0.4200],[2834,0.4000],[2847,0.3700],[2860,0.3200],[2873,0.3750],[2886,0.3650],[2899,0.3750],[2912,0.3700],[2925,0.3650],[2938,0.3650],[2951,0.3950],[2964,0.4300],[2977,0.4950],[2990,0.4750],[3003,0.5150],[3016,0.5400],[3029,0.6700],[3042,0.6650],[3055,0.8100],[3068,0.8000],[3081,0.9000],[3094,0.8450],[3107,0.8050],[3120,0.7400],[3133,0.6950],[3146,0.7200],[3159,0.7550],[3172,0.6500],[3185,0.5600],[3198,0.6300],[3211,0.6100],[3224,0.6250],[3237,0.6100],[3250,0.5350],[3263,0.5000],[3276,0.5100],[3289,0.4800],[3302,0.4250],[3315,0.4300],[3328,0.5150],[3341,0.5850],[3354,0.6050],[3367,0.7050],[3380,0.6750],[3393,0.6050],[3406,0.5800],[3419,0.6200],[3432,0.5700],[3445,0.5700],[3458,0.5700],[3471,0.4400],[3484,0.3950],[3497,0.4700],[3510,0.4750],[3523,0.4750],[3536,0.4200],[3549,0.4350],[3562,0.4550],[3575,0.4400],[3588,0.4050],[3601,0.4850],[3614,0.4800],[3627,0.4500],[3640,0.4400],[3653,0.4500],[3666,0.4300],[3679,0.3850],[3692,0.4000],[3705,0.4150],[3718,0.4650],[3731,0.4800],[3744,0.4850],[3757,0.5500],[3770,0.6100],[3783,0.5400],[3796,0.6050],[3809,0.5950],[3822,0.6900],[3835,0.8000],[3848,0.7200],[3861,0.6850],[3874,0.7000],[3887,0.5750],[3900,0.5950],[3913,0.6200],[3926,0.5350],[3939,0.5100],[3952,0.5350],[3965,0.5400],[3978,0.5350],[3991,0.5250],[4004,0.4650],[4017,0.4850],[4030,0.5000],[4043,0.4850],[4056,0.5000],[4069,0.6000],[4082,0.6060],[4095,0.5880],[4108,0.6140],[4121,0.7300],[4134,1.1400],[4147,1.1600],[4160,1.2050],[4173,1.1300],[4186,1.7900],[4199,1.7750],[4212,1.8000],[4225,1.7600],[4238,1.8000],[4251,1.7200],[4264,1.6800],[4277,1.3400],[4290,1.2600],[4303,1.1700],[4316,1.0650],[4329,1.2850],[4342,1.5600],[4355,1.5200],[4368,1.3550],[4381,1.2450],[4394,1.2280],[4407,1.2940],[4420,1.2500],[4433,1.0240],[4446,0.9430],[4459,1.0180],[4472,1.0600],[4485,0.9420],[4498,0.9500],[4511,0.9320],[4524,0.9490],[4537,0.9300],[4550,1.1900],[4563,1.3000],[4576,1.2800],[4589,0.9610],[4602,0.7000],[4615,1.0300],[4628,1.1300],[4641,1.0100],[4654,1.0620],[4667,0.9860],[4680,1.1340],[4693,1.1840],[4706,1.2860],[4719,1.4220],[4732,1.3680],[4745,1.4160],[4758,1.3860],[4771,1.3420],[4784,1.3500],[4797,1.4180],[4810,1.4800],[4823,1.3600],[4836,2.1400],[4849,2.1500],[4862,2.1450],[4875,2.1400],[4888,2.1550],[4901,2.1650],[4914,2.1850],[4927,2.1750],[4940,2.1950],[4953,2.1950]];
var flagData = [];