var jsonData = [{date:'Marzo 21, 2024',close:0.0000,volume:0},{date:'Marzo 22, 2024',close:0.0000,volume:0},{date:'Marzo 25, 2024',close:0.0000,volume:0},{date:'Marzo 26, 2024',close:0.0000,volume:0},{date:'Marzo 27, 2024',close:0.0000,volume:0},{date:'Marzo 28, 2024',close:0.0000,volume:0},{date:'Abril 02, 2024',close:0.0000,volume:0},{date:'Abril 03, 2024',close:0.0000,volume:0},{date:'Abril 04, 2024',close:0.0000,volume:0},{date:'Abril 05, 2024',close:0.0000,volume:0},{date:'Abril 08, 2024',close:0.0000,volume:0},{date:'Abril 09, 2024',close:0.0000,volume:0},{date:'Abril 10, 2024',close:0.0000,volume:0},{date:'Abril 11, 2024',close:0.0000,volume:0},{date:'Abril 12, 2024',close:0.0000,volume:0},{date:'Abril 15, 2024',close:0.0000,volume:0},{date:'Abril 16, 2024',close:0.0000,volume:0},{date:'Abril 17, 2024',close:0.0000,volume:0},{date:'Abril 18, 2024',close:0.0000,volume:0},{date:'Abril 19, 2024',close:0.0000,volume:0},{date:'Abril 22, 2024',close:0.0000,volume:0},{date:'Abril 23, 2024',close:0.0000,volume:0},{date:'Abril 24, 2024',close:0.0000,volume:0},{date:'Abril 25, 2024',close:0.0000,volume:0},{date:'Abril 26, 2024',close:0.0000,volume:0},{date:'Abril 29, 2024',close:0.0000,volume:0},{date:'Abril 30, 2024',close:0.0000,volume:0},{date:'Mayo 02, 2024',close:0.0000,volume:0},{date:'Mayo 03, 2024',close:0.0000,volume:0},{date:'Mayo 06, 2024',close:0.0000,volume:0},{date:'Mayo 07, 2024',close:0.0000,volume:0},{date:'Mayo 08, 2024',close:0.0000,volume:0},{date:'Mayo 09, 2024',close:0.0000,volume:0},{date:'Mayo 10, 2024',close:0.0000,volume:0},{date:'Mayo 13, 2024',close:0.0000,volume:0},{date:'Mayo 14, 2024',close:0.0000,volume:0},{date:'Mayo 15, 2024',close:0.0000,volume:0},{date:'Mayo 16, 2024',close:0.0000,volume:0},{date:'Mayo 17, 2024',close:0.0000,volume:0},{date:'Mayo 20, 2024',close:0.0000,volume:0},{date:'Mayo 21, 2024',close:0.0000,volume:0},{date:'Mayo 22, 2024',close:0.0000,volume:0},{date:'Mayo 23, 2024',close:0.0000,volume:0},{date:'Mayo 24, 2024',close:0.0000,volume:0},{date:'Mayo 27, 2024',close:0.0000,volume:0},{date:'Mayo 28, 2024',close:0.0000,volume:0},{date:'Mayo 29, 2024',close:0.0000,volume:0},{date:'Mayo 30, 2024',close:0.0000,volume:0},{date:'Mayo 31, 2024',close:0.0000,volume:0},{date:'Junio 03, 2024',close:0.0000,volume:0},{date:'Junio 04, 2024',close:0.0000,volume:0},{date:'Junio 05, 2024',close:0.0000,volume:0},{date:'Junio 06, 2024',close:0.0000,volume:0},{date:'Junio 07, 2024',close:0.0000,volume:0},{date:'Junio 10, 2024',close:0.0000,volume:0},{date:'Junio 11, 2024',close:0.0000,volume:0},{date:'Junio 12, 2024',close:0.0000,volume:0},{date:'Junio 13, 2024',close:0.0000,volume:0},{date:'Junio 14, 2024',close:0.0000,volume:0},{date:'Junio 17, 2024',close:0.0000,volume:0},{date:'Junio 18, 2024',close:0.0000,volume:0},{date:'Junio 19, 2024',close:0.0000,volume:0},{date:'Junio 20, 2024',close:0.0000,volume:0},{date:'Junio 21, 2024',close:0.0000,volume:0},{date:'Junio 24, 2024',close:0.0000,volume:0},{date:'Junio 25, 2024',close:0.0000,volume:0},{date:'Junio 26, 2024',close:0.0000,volume:0},{date:'Junio 27, 2024',close:0.0000,volume:0},{date:'Junio 28, 2024',close:0.0000,volume:0},{date:'Julio 01, 2024',close:0.0000,volume:0},{date:'Julio 02, 2024',close:0.0000,volume:0},{date:'Julio 03, 2024',close:0.0000,volume:0},{date:'Julio 04, 2024',close:0.0000,volume:0},{date:'Julio 05, 2024',close:0.0000,volume:0},{date:'Julio 08, 2024',close:0.0000,volume:0},{date:'Julio 09, 2024',close:0.0000,volume:0},{date:'Julio 10, 2024',close:0.0000,volume:0},{date:'Julio 11, 2024',close:0.0000,volume:0},{date:'Julio 12, 2024',close:0.0000,volume:0},{date:'Julio 15, 2024',close:0.0000,volume:0},{date:'Julio 16, 2024',close:0.0000,volume:0},{date:'Julio 17, 2024',close:0.0000,volume:0},{date:'Julio 18, 2024',close:0.0000,volume:0},{date:'Julio 19, 2024',close:0.0000,volume:0},{date:'Julio 22, 2024',close:0.0000,volume:0},{date:'Julio 23, 2024',close:0.0000,volume:0},{date:'Julio 24, 2024',close:0.0000,volume:0},{date:'Julio 25, 2024',close:0.0000,volume:0},{date:'Julio 26, 2024',close:0.0000,volume:0},{date:'Julio 29, 2024',close:0.0000,volume:0},{date:'Julio 30, 2024',close:0.0000,volume:0},{date:'Julio 31, 2024',close:0.0000,volume:0},{date:'Agosto 01, 2024',close:0.0000,volume:0},{date:'Agosto 02, 2024',close:0.0000,volume:0},{date:'Agosto 05, 2024',close:0.0000,volume:0},{date:'Agosto 06, 2024',close:0.0000,volume:0},{date:'Agosto 07, 2024',close:0.0000,volume:0},{date:'Agosto 08, 2024',close:0.0000,volume:0},{date:'Agosto 09, 2024',close:0.0000,volume:0},{date:'Agosto 12, 2024',close:0.0000,volume:0},{date:'Agosto 13, 2024',close:0.0000,volume:0},{date:'Agosto 14, 2024',close:0.0000,volume:0},{date:'Agosto 15, 2024',close:0.0000,volume:0},{date:'Agosto 16, 2024',close:0.0000,volume:0},{date:'Agosto 19, 2024',close:0.0000,volume:0},{date:'Agosto 20, 2024',close:0.0000,volume:0},{date:'Agosto 21, 2024',close:0.0000,volume:0},{date:'Agosto 22, 2024',close:0.0000,volume:0},{date:'Agosto 23, 2024',close:0.0000,volume:0},{date:'Agosto 26, 2024',close:0.0000,volume:0},{date:'Agosto 27, 2024',close:0.0000,volume:0},{date:'Agosto 28, 2024',close:0.0000,volume:0},{date:'Agosto 29, 2024',close:0.0000,volume:0},{date:'Agosto 30, 2024',close:0.0000,volume:0},{date:'Septiembre 02, 2024',close:0.0000,volume:0},{date:'Septiembre 03, 2024',close:0.0000,volume:0},{date:'Septiembre 04, 2024',close:0.0000,volume:0},{date:'Septiembre 05, 2024',close:0.0000,volume:0},{date:'Septiembre 06, 2024',close:0.0000,volume:0},{date:'Septiembre 09, 2024',close:0.0000,volume:0},{date:'Septiembre 10, 2024',close:0.0000,volume:0},{date:'Septiembre 11, 2024',close:0.0000,volume:0},{date:'Septiembre 12, 2024',close:0.0000,volume:0},{date:'Septiembre 13, 2024',close:0.0000,volume:0},{date:'Septiembre 16, 2024',close:0.0000,volume:0},{date:'Septiembre 17, 2024',close:0.0000,volume:0},{date:'Septiembre 18, 2024',close:0.0000,volume:0},{date:'Septiembre 19, 2024',close:0.0000,volume:0},{date:'Septiembre 20, 2024',close:0.0000,volume:0},{date:'Septiembre 23, 2024',close:0.0000,volume:0},{date:'Septiembre 24, 2024',close:0.0000,volume:0},{date:'Septiembre 25, 2024',close:0.0000,volume:0},{date:'Septiembre 26, 2024',close:0.0000,volume:0},{date:'Septiembre 27, 2024',close:0.0000,volume:0},{date:'Septiembre 30, 2024',close:0.0000,volume:0},{date:'Octubre 01, 2024',close:0.0000,volume:0},{date:'Octubre 02, 2024',close:0.0000,volume:0},{date:'Octubre 03, 2024',close:0.0000,volume:0},{date:'Octubre 04, 2024',close:0.0000,volume:0},{date:'Octubre 07, 2024',close:0.0000,volume:0},{date:'Octubre 08, 2024',close:0.0000,volume:0},{date:'Octubre 09, 2024',close:0.0000,volume:0},{date:'Octubre 10, 2024',close:0.0000,volume:0},{date:'Octubre 11, 2024',close:0.0000,volume:0},{date:'Octubre 14, 2024',close:0.0000,volume:0},{date:'Octubre 15, 2024',close:0.0000,volume:0},{date:'Octubre 16, 2024',close:0.0000,volume:0},{date:'Octubre 17, 2024',close:0.0000,volume:0},{date:'Octubre 18, 2024',close:0.0000,volume:0},{date:'Octubre 21, 2024',close:12.8000,volume:0},{date:'Octubre 22, 2024',close:12.8000,volume:0},{date:'Octubre 23, 2024',close:12.8000,volume:0},{date:'Octubre 24, 2024',close:12.8000,volume:0},{date:'Octubre 25, 2024',close:12.8000,volume:0},{date:'Octubre 28, 2024',close:12.8000,volume:0},{date:'Octubre 29, 2024',close:12.8000,volume:0},{date:'Octubre 30, 2024',close:12.8000,volume:0},{date:'Octubre 31, 2024',close:12.8000,volume:0},{date:'Noviembre 01, 2024',close:12.8000,volume:0},{date:'Noviembre 04, 2024',close:12.8000,volume:0},{date:'Noviembre 05, 2024',close:12.8000,volume:0},{date:'Noviembre 06, 2024',close:12.8000,volume:0},{date:'Noviembre 07, 2024',close:12.8000,volume:0},{date:'Noviembre 08, 2024',close:12.8000,volume:0},{date:'Noviembre 11, 2024',close:12.8000,volume:0},{date:'Noviembre 12, 2024',close:12.8000,volume:0},{date:'Noviembre 13, 2024',close:12.8000,volume:0},{date:'Noviembre 14, 2024',close:12.8000,volume:0},{date:'Noviembre 15, 2024',close:12.8000,volume:0},{date:'Noviembre 18, 2024',close:12.8000,volume:0},{date:'Noviembre 19, 2024',close:12.8000,volume:0},{date:'Noviembre 20, 2024',close:12.8000,volume:0},{date:'Noviembre 21, 2024',close:12.8000,volume:0},{date:'Noviembre 22, 2024',close:12.8000,volume:0},{date:'Noviembre 25, 2024',close:12.8000,volume:0},{date:'Noviembre 26, 2024',close:12.8000,volume:0},{date:'Noviembre 27, 2024',close:12.8000,volume:0},{date:'Noviembre 28, 2024',close:12.8000,volume:0},{date:'Noviembre 29, 2024',close:12.8000,volume:0},{date:'Diciembre 02, 2024',close:12.8000,volume:0},{date:'Diciembre 03, 2024',close:12.8000,volume:0},{date:'Diciembre 04, 2024',close:12.8000,volume:0},{date:'Diciembre 05, 2024',close:12.8000,volume:0},{date:'Diciembre 06, 2024',close:12.8000,volume:0},{date:'Diciembre 09, 2024',close:12.8000,volume:0},{date:'Diciembre 10, 2024',close:12.8000,volume:0},{date:'Diciembre 11, 2024',close:12.8000,volume:0},{date:'Diciembre 12, 2024',close:12.8000,volume:0},{date:'Diciembre 13, 2024',close:12.8000,volume:0},{date:'Diciembre 16, 2024',close:12.8000,volume:0},{date:'Diciembre 17, 2024',close:12.8000,volume:0},{date:'Diciembre 18, 2024',close:12.8000,volume:0},{date:'Diciembre 19, 2024',close:12.8000,volume:0},{date:'Diciembre 20, 2024',close:12.8000,volume:0},{date:'Diciembre 23, 2024',close:12.7000,volume:0},{date:'Diciembre 24, 2024',close:12.7000,volume:0},{date:'Diciembre 27, 2024',close:12.7000,volume:0},{date:'Diciembre 30, 2024',close:12.7000,volume:0},{date:'Diciembre 31, 2024',close:12.7000,volume:0},{date:'Enero 02, 2025',close:12.7000,volume:0},{date:'Enero 03, 2025',close:12.7000,volume:0},{date:'Enero 06, 2025',close:12.7000,volume:0},{date:'Enero 07, 2025',close:12.7000,volume:0},{date:'Enero 08, 2025',close:12.7000,volume:0},{date:'Enero 09, 2025',close:12.7000,volume:0},{date:'Enero 10, 2025',close:12.7000,volume:0},{date:'Enero 13, 2025',close:12.7000,volume:0},{date:'Enero 14, 2025',close:12.7000,volume:0},{date:'Enero 15, 2025',close:12.7000,volume:0},{date:'Enero 16, 2025',close:12.7000,volume:0},{date:'Enero 17, 2025',close:12.7000,volume:0},{date:'Enero 20, 2025',close:12.7000,volume:0},{date:'Enero 21, 2025',close:12.7000,volume:0},{date:'Enero 22, 2025',close:12.7000,volume:0},{date:'Enero 23, 2025',close:12.7000,volume:0},{date:'Enero 24, 2025',close:12.7000,volume:0},{date:'Enero 27, 2025',close:12.7000,volume:0},{date:'Enero 28, 2025',close:12.7000,volume:0},{date:'Enero 29, 2025',close:12.7000,volume:0},{date:'Enero 30, 2025',close:12.7000,volume:0},{date:'Enero 31, 2025',close:12.7000,volume:0},{date:'Febrero 03, 2025',close:12.7000,volume:0},{date:'Febrero 04, 2025',close:12.7000,volume:0},{date:'Febrero 05, 2025',close:12.7000,volume:0},{date:'Febrero 06, 2025',close:12.7000,volume:0},{date:'Febrero 07, 2025',close:12.7000,volume:0},{date:'Febrero 10, 2025',close:12.7000,volume:0},{date:'Febrero 11, 2025',close:12.7000,volume:0},{date:'Febrero 12, 2025',close:12.7000,volume:0},{date:'Febrero 13, 2025',close:12.7000,volume:0},{date:'Febrero 14, 2025',close:12.7000,volume:0},{date:'Febrero 17, 2025',close:12.7000,volume:0},{date:'Febrero 18, 2025',close:12.7000,volume:0},{date:'Febrero 19, 2025',close:12.7000,volume:0},{date:'Febrero 20, 2025',close:12.7000,volume:0},{date:'Febrero 21, 2025',close:12.7000,volume:0},{date:'Febrero 24, 2025',close:12.7000,volume:0},{date:'Febrero 25, 2025',close:12.7000,volume:0},{date:'Febrero 26, 2025',close:12.7000,volume:0},{date:'Febrero 27, 2025',close:12.7000,volume:0},{date:'Febrero 28, 2025',close:12.7000,volume:0},{date:'Marzo 03, 2025',close:12.7000,volume:0},{date:'Marzo 04, 2025',close:12.7000,volume:0},{date:'Marzo 05, 2025',close:12.7000,volume:0},{date:'Marzo 06, 2025',close:12.7000,volume:0},{date:'Marzo 07, 2025',close:12.7000,volume:0},{date:'Marzo 10, 2025',close:12.7000,volume:0},{date:'Marzo 11, 2025',close:12.7000,volume:0},{date:'Marzo 12, 2025',close:12.7000,volume:0},{date:'Marzo 13, 2025',close:12.7000,volume:0},{date:'Marzo 14, 2025',close:12.7000,volume:0},{date:'Marzo 17, 2025',close:12.7000,volume:0},{date:'Marzo 18, 2025',close:12.7000,volume:0},{date:'Marzo 19, 2025',close:12.7000,volume:0},{date:'Marzo 20, 2025',close:12.7000,volume:0},{date:'Marzo 21, 2025',close:12.7000,volume:0},{date:'Marzo 24, 2025',close:12.7000,volume:0},{date:'Marzo 25, 2025',close:12.7000,volume:0},{date:'Marzo 26, 2025',close:12.7000,volume:0},{date:'Marzo 27, 2025',close:12.7000,volume:0},{date:'Marzo 28, 2025',close:12.7000,volume:0},{date:'Marzo 31, 2025',close:12.7000,volume:0},{date:'Abril 01, 2025',close:12.7000,volume:0},{date:'Abril 02, 2025',close:12.7000,volume:0},{date:'Abril 03, 2025',close:12.7000,volume:0},{date:'Abril 04, 2025',close:12.7000,volume:0},{date:'Abril 07, 2025',close:12.7000,volume:0},{date:'Abril 08, 2025',close:12.7000,volume:0},{date:'Abril 09, 2025',close:12.7000,volume:0},{date:'Abril 10, 2025',close:12.7000,volume:0},{date:'Abril 11, 2025',close:12.7000,volume:0},{date:'Abril 14, 2025',close:12.7000,volume:0},{date:'Abril 15, 2025',close:12.7000,volume:0},{date:'Abril 16, 2025',close:12.7000,volume:0},{date:'Abril 17, 2025',close:12.7000,volume:0},{date:'Abril 22, 2025',close:12.7000,volume:0},{date:'Abril 23, 2025',close:12.7000,volume:0},{date:'Abril 24, 2025',close:12.7000,volume:0},{date:'Abril 25, 2025',close:12.7000,volume:0},{date:'Abril 28, 2025',close:12.7000,volume:0},{date:'Abril 29, 2025',close:12.7000,volume:0},{date:'Abril 30, 2025',close:12.7000,volume:0},{date:'Mayo 02, 2025',close:12.7000,volume:0},{date:'Mayo 05, 2025',close:12.7000,volume:0},{date:'Mayo 06, 2025',close:12.7000,volume:0},{date:'Mayo 07, 2025',close:12.7000,volume:0},{date:'Mayo 08, 2025',close:12.7000,volume:0},{date:'Mayo 09, 2025',close:12.7000,volume:0},{date:'Mayo 12, 2025',close:12.7000,volume:0},{date:'Mayo 13, 2025',close:12.7000,volume:0},{date:'Mayo 14, 2025',close:12.7000,volume:0},{date:'Mayo 15, 2025',close:12.7000,volume:0},{date:'Mayo 16, 2025',close:12.7000,volume:0},{date:'Mayo 19, 2025',close:12.7000,volume:0},{date:'Mayo 20, 2025',close:12.7000,volume:0},{date:'Mayo 21, 2025',close:12.7000,volume:0},{date:'Mayo 22, 2025',close:12.7000,volume:0},{date:'Mayo 23, 2025',close:12.7000,volume:0},{date:'Mayo 26, 2025',close:12.7000,volume:0},{date:'Mayo 27, 2025',close:12.7000,volume:0},{date:'Mayo 28, 2025',close:12.7000,volume:0},{date:'Mayo 29, 2025',close:12.7000,volume:0},{date:'Mayo 30, 2025',close:12.7000,volume:0},{date:'Junio 02, 2025',close:12.7000,volume:0},{date:'Junio 03, 2025',close:12.7000,volume:0},{date:'Junio 04, 2025',close:12.7000,volume:0},{date:'Junio 05, 2025',close:12.7000,volume:0},{date:'Junio 06, 2025',close:12.7000,volume:0},{date:'Junio 09, 2025',close:12.7000,volume:0},{date:'Junio 10, 2025',close:12.7000,volume:0},{date:'Junio 11, 2025',close:12.7000,volume:0},{date:'Junio 12, 2025',close:12.7000,volume:0},{date:'Junio 13, 2025',close:12.7000,volume:0},{date:'Junio 16, 2025',close:12.7000,volume:0},{date:'Junio 17, 2025',close:12.7000,volume:0},{date:'Junio 18, 2025',close:12.7000,volume:0},{date:'Junio 19, 2025',close:12.7000,volume:0},{date:'Junio 20, 2025',close:12.7000,volume:0},{date:'Junio 23, 2025',close:12.7000,volume:0},{date:'Junio 24, 2025',close:12.7000,volume:0},{date:'Junio 25, 2025',close:12.7000,volume:0},{date:'Junio 26, 2025',close:12.7000,volume:0},{date:'Junio 27, 2025',close:12.7000,volume:0},{date:'Junio 30, 2025',close:12.7000,volume:0},{date:'Julio 01, 2025',close:12.7000,volume:0},{date:'Julio 02, 2025',close:12.7000,volume:0},{date:'Julio 03, 2025',close:12.7000,volume:0},{date:'Julio 04, 2025',close:12.7000,volume:0},{date:'Julio 07, 2025',close:12.7000,volume:0},{date:'Julio 08, 2025',close:12.7000,volume:0},{date:'Julio 09, 2025',close:12.7000,volume:0},{date:'Julio 10, 2025',close:12.7000,volume:0},{date:'Julio 11, 2025',close:12.7000,volume:0},{date:'Julio 14, 2025',close:12.7000,volume:0},{date:'Julio 15, 2025',close:12.7000,volume:0},{date:'Julio 16, 2025',close:12.7000,volume:0},{date:'Julio 17, 2025',close:12.7000,volume:0},{date:'Julio 18, 2025',close:12.7000,volume:0},{date:'Julio 21, 2025',close:12.7000,volume:0},{date:'Julio 22, 2025',close:12.7000,volume:0},{date:'Julio 23, 2025',close:12.7000,volume:0},{date:'Julio 24, 2025',close:12.7000,volume:0},{date:'Julio 25, 2025',close:12.7000,volume:0},{date:'Julio 28, 2025',close:12.7000,volume:0},{date:'Julio 29, 2025',close:12.7000,volume:0},{date:'Julio 30, 2025',close:12.7000,volume:0},{date:'Julio 31, 2025',close:12.7000,volume:0},{date:'Agosto 01, 2025',close:12.7000,volume:0},{date:'Agosto 04, 2025',close:12.7000,volume:0},{date:'Agosto 05, 2025',close:12.7000,volume:0},{date:'Agosto 06, 2025',close:12.7000,volume:0},{date:'Agosto 07, 2025',close:12.7000,volume:0},{date:'Agosto 08, 2025',close:12.7000,volume:0},{date:'Agosto 11, 2025',close:12.7000,volume:0},{date:'Agosto 12, 2025',close:12.7000,volume:0},{date:'Agosto 13, 2025',close:12.7000,volume:0},{date:'Agosto 14, 2025',close:12.7000,volume:0},{date:'Agosto 15, 2025',close:12.7000,volume:0},{date:'Agosto 18, 2025',close:12.7000,volume:0},{date:'Agosto 19, 2025',close:12.7000,volume:0},{date:'Agosto 20, 2025',close:12.7000,volume:0},{date:'Agosto 21, 2025',close:12.7000,volume:0},{date:'Agosto 22, 2025',close:12.7000,volume:0},{date:'Agosto 25, 2025',close:12.7000,volume:0},{date:'Agosto 26, 2025',close:12.7000,volume:0},{date:'Agosto 27, 2025',close:12.7000,volume:0},{date:'Agosto 28, 2025',close:12.7000,volume:0},{date:'Agosto 29, 2025',close:12.7000,volume:0},{date:'Septiembre 01, 2025',close:12.7000,volume:0},{date:'Septiembre 02, 2025',close:12.7000,volume:0},{date:'Septiembre 03, 2025',close:12.6000,volume:0},{date:'Septiembre 04, 2025',close:12.6000,volume:0},{date:'Septiembre 05, 2025',close:12.6000,volume:0},{date:'Septiembre 08, 2025',close:12.6000,volume:0},{date:'Septiembre 09, 2025',close:12.6000,volume:0},{date:'Septiembre 10, 2025',close:12.6000,volume:0},{date:'Septiembre 11, 2025',close:12.6000,volume:0},{date:'Septiembre 12, 2025',close:12.6000,volume:0},{date:'Septiembre 15, 2025',close:12.6000,volume:0},{date:'Septiembre 16, 2025',close:12.6000,volume:0},{date:'Septiembre 17, 2025',close:12.6000,volume:0},{date:'Septiembre 18, 2025',close:12.6000,volume:0},{date:'Septiembre 19, 2025',close:12.6000,volume:0},{date:'Septiembre 22, 2025',close:12.6000,volume:0},{date:'Septiembre 23, 2025',close:12.6000,volume:0},{date:'Septiembre 24, 2025',close:12.6000,volume:0},{date:'Septiembre 25, 2025',close:12.6000,volume:0},{date:'Septiembre 26, 2025',close:12.6000,volume:0},{date:'Septiembre 29, 2025',close:12.6000,volume:0},{date:'Septiembre 30, 2025',close:12.6000,volume:0},{date:'Octubre 01, 2025',close:12.6000,volume:0},{date:'Octubre 02, 2025',close:12.6000,volume:0},{date:'Octubre 03, 2025',close:12.6000,volume:0},{date:'Octubre 06, 2025',close:12.6000,volume:0},{date:'Octubre 07, 2025',close:12.6000,volume:0},{date:'Octubre 08, 2025',close:12.6000,volume:0},{date:'Octubre 09, 2025',close:12.6000,volume:0},{date:'Octubre 10, 2025',close:12.6000,volume:0},{date:'Octubre 13, 2025',close:12.6000,volume:0},{date:'Octubre 14, 2025',close:12.6000,volume:0},{date:'Octubre 15, 2025',close:12.6000,volume:0},{date:'Octubre 16, 2025',close:12.6000,volume:0},{date:'Octubre 17, 2025',close:12.6000,volume:0},{date:'Octubre 20, 2025',close:12.6000,volume:0},{date:'Octubre 21, 2025',close:12.6000,volume:0},{date:'Octubre 22, 2025',close:12.6000,volume:0},{date:'Octubre 23, 2025',close:12.6000,volume:0},{date:'Octubre 24, 2025',close:12.6000,volume:0},{date:'Octubre 27, 2025',close:12.6000,volume:0},{date:'Octubre 28, 2025',close:12.6000,volume:0},{date:'Octubre 29, 2025',close:12.6000,volume:0},{date:'Octubre 30, 2025',close:12.6000,volume:0},{date:'Octubre 31, 2025',close:12.6000,volume:0},{date:'Noviembre 03, 2025',close:12.6000,volume:0},{date:'Noviembre 04, 2025',close:12.6000,volume:0},{date:'Noviembre 05, 2025',close:12.6000,volume:0},{date:'Noviembre 06, 2025',close:12.6000,volume:0},{date:'Noviembre 07, 2025',close:12.6000,volume:0},{date:'Noviembre 10, 2025',close:12.6000,volume:0},{date:'Noviembre 11, 2025',close:12.6000,volume:0},{date:'Noviembre 12, 2025',close:12.6000,volume:0},{date:'Noviembre 13, 2025',close:12.6000,volume:0},{date:'Noviembre 14, 2025',close:12.6000,volume:0},{date:'Noviembre 17, 2025',close:12.6000,volume:0},{date:'Noviembre 18, 2025',close:12.6000,volume:0},{date:'Noviembre 19, 2025',close:12.6000,volume:0},{date:'Noviembre 20, 2025',close:12.6000,volume:0},{date:'Noviembre 21, 2025',close:12.6000,volume:0},{date:'Noviembre 24, 2025',close:12.6000,volume:0},{date:'Noviembre 25, 2025',close:12.6000,volume:0},{date:'Noviembre 27, 2025',close:12.6000,volume:0},{date:'Noviembre 28, 2025',close:12.6000,volume:0},{date:'Diciembre 01, 2025',close:12.6000,volume:0},{date:'Diciembre 02, 2025',close:12.6000,volume:0},{date:'Diciembre 03, 2025',close:12.6000,volume:0},{date:'Diciembre 04, 2025',close:12.6000,volume:0},{date:'Diciembre 05, 2025',close:12.6000,volume:0},{date:'Diciembre 08, 2025',close:12.6000,volume:0},{date:'Diciembre 09, 2025',close:12.6000,volume:0},{date:'Diciembre 10, 2025',close:12.6000,volume:0},{date:'Diciembre 11, 2025',close:12.6000,volume:0},{date:'Diciembre 12, 2025',close:12.6000,volume:0},{date:'Diciembre 15, 2025',close:12.6000,volume:0}];
var priceData = [[,0.0000],[1,0.0000],[2,0.0000],[3,0.0000],[4,0.0000],[5,0.0000],[6,0.0000],[7,0.0000],[8,0.0000],[9,0.0000],[10,0.0000],[11,0.0000],[12,0.0000],[13,0.0000],[14,0.0000],[15,0.0000],[16,0.0000],[17,0.0000],[18,0.0000],[19,0.0000],[20,0.0000],[21,0.0000],[22,0.0000],[23,0.0000],[24,0.0000],[25,0.0000],[26,0.0000],[27,0.0000],[28,0.0000],[29,0.0000],[30,0.0000],[31,0.0000],[32,0.0000],[33,0.0000],[34,0.0000],[35,0.0000],[36,0.0000],[37,0.0000],[38,0.0000],[39,0.0000],[40,0.0000],[41,0.0000],[42,0.0000],[43,0.0000],[44,0.0000],[45,0.0000],[46,0.0000],[47,0.0000],[48,0.0000],[49,0.0000],[50,0.0000],[51,0.0000],[52,0.0000],[53,0.0000],[54,0.0000],[55,0.0000],[56,0.0000],[57,0.0000],[58,0.0000],[59,0.0000],[60,0.0000],[61,0.0000],[62,0.0000],[63,0.0000],[64,0.0000],[65,0.0000],[66,0.0000],[67,0.0000],[68,0.0000],[69,0.0000],[70,0.0000],[71,0.0000],[72,0.0000],[73,0.0000],[74,0.0000],[75,0.0000],[76,0.0000],[77,0.0000],[78,0.0000],[79,0.0000],[80,0.0000],[81,0.0000],[82,0.0000],[83,0.0000],[84,0.0000],[85,0.0000],[86,0.0000],[87,0.0000],[88,0.0000],[89,0.0000],[90,0.0000],[91,0.0000],[92,0.0000],[93,0.0000],[94,0.0000],[95,0.0000],[96,0.0000],[97,0.0000],[98,0.0000],[99,0.0000],[100,0.0000],[101,0.0000],[102,0.0000],[103,0.0000],[104,0.0000],[105,0.0000],[106,0.0000],[107,0.0000],[108,0.0000],[109,0.0000],[110,0.0000],[111,0.0000],[112,0.0000],[113,0.0000],[114,0.0000],[115,0.0000],[116,0.0000],[117,0.0000],[118,0.0000],[119,0.0000],[120,0.0000],[121,0.0000],[122,0.0000],[123,0.0000],[124,0.0000],[125,0.0000],[126,0.0000],[127,0.0000],[128,0.0000],[129,0.0000],[130,0.0000],[131,0.0000],[132,0.0000],[133,0.0000],[134,0.0000],[135,0.0000],[136,0.0000],[137,0.0000],[138,0.0000],[139,0.0000],[140,0.0000],[141,0.0000],[142,0.0000],[143,0.0000],[144,0.0000],[145,0.0000],[146,0.0000],[147,0.0000],[148,0.0000],[149,12.8000],[150,12.8000],[151,12.8000],[152,12.8000],[153,12.8000],[154,12.8000],[155,12.8000],[156,12.8000],[157,12.8000],[158,12.8000],[159,12.8000],[160,12.8000],[161,12.8000],[162,12.8000],[163,12.8000],[164,12.8000],[165,12.8000],[166,12.8000],[167,12.8000],[168,12.8000],[169,12.8000],[170,12.8000],[171,12.8000],[172,12.8000],[173,12.8000],[174,12.8000],[175,12.8000],[176,12.8000],[177,12.8000],[178,12.8000],[179,12.8000],[180,12.8000],[181,12.8000],[182,12.8000],[183,12.8000],[184,12.8000],[185,12.8000],[186,12.8000],[187,12.8000],[188,12.8000],[189,12.8000],[190,12.8000],[191,12.8000],[192,12.8000],[193,12.8000],[194,12.7000],[195,12.7000],[196,12.7000],[197,12.7000],[198,12.7000],[199,12.7000],[200,12.7000],[201,12.7000],[202,12.7000],[203,12.7000],[204,12.7000],[205,12.7000],[206,12.7000],[207,12.7000],[208,12.7000],[209,12.7000],[210,12.7000],[211,12.7000],[212,12.7000],[213,12.7000],[214,12.7000],[215,12.7000],[216,12.7000],[217,12.7000],[218,12.7000],[219,12.7000],[220,12.7000],[221,12.7000],[222,12.7000],[223,12.7000],[224,12.7000],[225,12.7000],[226,12.7000],[227,12.7000],[228,12.7000],[229,12.7000],[230,12.7000],[231,12.7000],[232,12.7000],[233,12.7000],[234,12.7000],[235,12.7000],[236,12.7000],[237,12.7000],[238,12.7000],[239,12.7000],[240,12.7000],[241,12.7000],[242,12.7000],[243,12.7000],[244,12.7000],[245,12.7000],[246,12.7000],[247,12.7000],[248,12.7000],[249,12.7000],[250,12.7000],[251,12.7000],[252,12.7000],[253,12.7000],[254,12.7000],[255,12.7000],[256,12.7000],[257,12.7000],[258,12.7000],[259,12.7000],[260,12.7000],[261,12.7000],[262,12.7000],[263,12.7000],[264,12.7000],[265,12.7000],[266,12.7000],[267,12.7000],[268,12.7000],[269,12.7000],[270,12.7000],[271,12.7000],[272,12.7000],[273,12.7000],[274,12.7000],[275,12.7000],[276,12.7000],[277,12.7000],[278,12.7000],[279,12.7000],[280,12.7000],[281,12.7000],[282,12.7000],[283,12.7000],[284,12.7000],[285,12.7000],[286,12.7000],[287,12.7000],[288,12.7000],[289,12.7000],[290,12.7000],[291,12.7000],[292,12.7000],[293,12.7000],[294,12.7000],[295,12.7000],[296,12.7000],[297,12.7000],[298,12.7000],[299,12.7000],[300,12.7000],[301,12.7000],[302,12.7000],[303,12.7000],[304,12.7000],[305,12.7000],[306,12.7000],[307,12.7000],[308,12.7000],[309,12.7000],[310,12.7000],[311,12.7000],[312,12.7000],[313,12.7000],[314,12.7000],[315,12.7000],[316,12.7000],[317,12.7000],[318,12.7000],[319,12.7000],[320,12.7000],[321,12.7000],[322,12.7000],[323,12.7000],[324,12.7000],[325,12.7000],[326,12.7000],[327,12.7000],[328,12.7000],[329,12.7000],[330,12.7000],[331,12.7000],[332,12.7000],[333,12.7000],[334,12.7000],[335,12.7000],[336,12.7000],[337,12.7000],[338,12.7000],[339,12.7000],[340,12.7000],[341,12.7000],[342,12.7000],[343,12.7000],[344,12.7000],[345,12.7000],[346,12.7000],[347,12.7000],[348,12.7000],[349,12.7000],[350,12.7000],[351,12.7000],[352,12.7000],[353,12.7000],[354,12.7000],[355,12.7000],[356,12.7000],[357,12.7000],[358,12.7000],[359,12.7000],[360,12.7000],[361,12.7000],[362,12.7000],[363,12.7000],[364,12.7000],[365,12.7000],[366,12.7000],[367,12.7000],[368,12.7000],[369,12.7000],[370,12.6000],[371,12.6000],[372,12.6000],[373,12.6000],[374,12.6000],[375,12.6000],[376,12.6000],[377,12.6000],[378,12.6000],[379,12.6000],[380,12.6000],[381,12.6000],[382,12.6000],[383,12.6000],[384,12.6000],[385,12.6000],[386,12.6000],[387,12.6000],[388,12.6000],[389,12.6000],[390,12.6000],[391,12.6000],[392,12.6000],[393,12.6000],[394,12.6000],[395,12.6000],[396,12.6000],[397,12.6000],[398,12.6000],[399,12.6000],[400,12.6000],[401,12.6000],[402,12.6000],[403,12.6000],[404,12.6000],[405,12.6000],[406,12.6000],[407,12.6000],[408,12.6000],[409,12.6000],[410,12.6000],[411,12.6000],[412,12.6000],[413,12.6000],[414,12.6000],[415,12.6000],[416,12.6000],[417,12.6000],[418,12.6000],[419,12.6000],[420,12.6000],[421,12.6000],[422,12.6000],[423,12.6000],[424,12.6000],[425,12.6000],[426,12.6000],[427,12.6000],[428,12.6000],[429,12.6000],[430,12.6000],[431,12.6000],[432,12.6000],[433,12.6000],[434,12.6000],[435,12.6000],[436,12.6000],[437,12.6000],[438,12.6000],[439,12.6000],[440,12.6000],[441,12.6000],[442,12.6000]];
var volumeData = [[,0],[1,0],[2,0],[3,0],[4,0],[5,0],[6,0],[7,0],[8,0],[9,0],[10,0],[11,0],[12,0],[13,0],[14,0],[15,0],[16,0],[17,0],[18,0],[19,0],[20,0],[21,0],[22,0],[23,0],[24,0],[25,0],[26,0],[27,0],[28,0],[29,0],[30,0],[31,0],[32,0],[33,0],[34,0],[35,0],[36,0],[37,0],[38,0],[39,0],[40,0],[41,0],[42,0],[43,0],[44,0],[45,0],[46,0],[47,0],[48,0],[49,0],[50,0],[51,0],[52,0],[53,0],[54,0],[55,0],[56,0],[57,0],[58,0],[59,0],[60,0],[61,0],[62,0],[63,0],[64,0],[65,0],[66,0],[67,0],[68,0],[69,0],[70,0],[71,0],[72,0],[73,0],[74,0],[75,0],[76,0],[77,0],[78,0],[79,0],[80,0],[81,0],[82,0],[83,0],[84,0],[85,0],[86,0],[87,0],[88,0],[89,0],[90,0],[91,0],[92,0],[93,0],[94,0],[95,0],[96,0],[97,0],[98,0],[99,0],[100,0],[101,0],[102,0],[103,0],[104,0],[105,0],[106,0],[107,0],[108,0],[109,0],[110,0],[111,0],[112,0],[113,0],[114,0],[115,0],[116,0],[117,0],[118,0],[119,0],[120,0],[121,0],[122,0],[123,0],[124,0],[125,0],[126,0],[127,0],[128,0],[129,0],[130,0],[131,0],[132,0],[133,0],[134,0],[135,0],[136,0],[137,0],[138,0],[139,0],[140,0],[141,0],[142,0],[143,0],[144,0],[145,0],[146,0],[147,0],[148,0],[149,0],[150,0],[151,0],[152,0],[153,0],[154,0],[155,0],[156,0],[157,0],[158,0],[159,0],[160,0],[161,0],[162,0],[163,0],[164,0],[165,0],[166,0],[167,0],[168,0],[169,0],[170,0],[171,0],[172,0],[173,0],[174,0],[175,0],[176,0],[177,0],[178,0],[179,0],[180,0],[181,0],[182,0],[183,0],[184,0],[185,0],[186,0],[187,0],[188,0],[189,0],[190,0],[191,0],[192,0],[193,0],[194,0],[195,0],[196,0],[197,0],[198,0],[199,0],[200,0],[201,0],[202,0],[203,0],[204,0],[205,0],[206,0],[207,0],[208,0],[209,0],[210,0],[211,0],[212,0],[213,0],[214,0],[215,0],[216,0],[217,0],[218,0],[219,0],[220,0],[221,0],[222,0],[223,0],[224,0],[225,0],[226,0],[227,0],[228,0],[229,0],[230,0],[231,0],[232,0],[233,0],[234,0],[235,0],[236,0],[237,0],[238,0],[239,0],[240,0],[241,0],[242,0],[243,0],[244,0],[245,0],[246,0],[247,0],[248,0],[249,0],[250,0],[251,0],[252,0],[253,0],[254,0],[255,0],[256,0],[257,0],[258,0],[259,0],[260,0],[261,0],[262,0],[263,0],[264,0],[265,0],[266,0],[267,0],[268,0],[269,0],[270,0],[271,0],[272,0],[273,0],[274,0],[275,0],[276,0],[277,0],[278,0],[279,0],[280,0],[281,0],[282,0],[283,0],[284,0],[285,0],[286,0],[287,0],[288,0],[289,0],[290,0],[291,0],[292,0],[293,0],[294,0],[295,0],[296,0],[297,0],[298,0],[299,0],[300,0],[301,0],[302,0],[303,0],[304,0],[305,0],[306,0],[307,0],[308,0],[309,0],[310,0],[311,0],[312,0],[313,0],[314,0],[315,0],[316,0],[317,0],[318,0],[319,0],[320,0],[321,0],[322,0],[323,0],[324,0],[325,0],[326,0],[327,0],[328,0],[329,0],[330,0],[331,0],[332,0],[333,0],[334,0],[335,0],[336,0],[337,0],[338,0],[339,0],[340,0],[341,0],[342,0],[343,0],[344,0],[345,0],[346,0],[347,0],[348,0],[349,0],[350,0],[351,0],[352,0],[353,0],[354,0],[355,0],[356,0],[357,0],[358,0],[359,0],[360,0],[361,0],[362,0],[363,0],[364,0],[365,0],[366,0],[367,0],[368,0],[369,0],[370,0],[371,0],[372,0],[373,0],[374,0],[375,0],[376,0],[377,0],[378,0],[379,0],[380,0],[381,0],[382,0],[383,0],[384,0],[385,0],[386,0],[387,0],[388,0],[389,0],[390,0],[391,0],[392,0],[393,0],[394,0],[395,0],[396,0],[397,0],[398,0],[399,0],[400,0],[401,0],[402,0],[403,0],[404,0],[405,0],[406,0],[407,0],[408,0],[409,0],[410,0],[411,0],[412,0],[413,0],[414,0],[415,0],[416,0],[417,0],[418,0],[419,0],[420,0],[421,0],[422,0],[423,0],[424,0],[425,0],[426,0],[427,0],[428,0],[429,0],[430,0],[431,0],[432,0],[433,0],[434,0],[435,0],[436,0],[437,0],[438,0],[439,0],[440,0],[441,0],[442,0]];
var summaryData = [[,0.0000],[13,0.0000],[26,0.0000],[39,0.0000],[52,0.0000],[65,0.0000],[78,0.0000],[91,0.0000],[104,0.0000],[117,0.0000],[130,0.0000],[143,0.0000],[156,12.8000],[169,12.8000],[182,12.8000],[195,12.7000],[208,12.7000],[221,12.7000],[234,12.7000],[247,12.7000],[260,12.7000],[273,12.7000],[286,12.7000],[299,12.7000],[312,12.7000],[325,12.7000],[338,12.7000],[351,12.7000],[364,12.7000],[377,12.6000],[390,12.6000],[403,12.6000],[416,12.6000],[429,12.6000],[442,12.6000]];
var flagData = [];