var jsonData = [{date:'09:00 29 de Enero del 2024',open:0.4600,high:0.4600,low:0.4600,close:0.4600,volume:101321},{date:'09:02 29 de Enero del 2024',open:0.4626,high:0.4626,low:0.4626,close:0.4626,volume:101401},{date:'09:05 29 de Enero del 2024',open:0.4619,high:0.4619,low:0.4619,close:0.4619,volume:121659},{date:'09:06 29 de Enero del 2024',open:0.4600,high:0.4600,low:0.4600,close:0.4600,volume:121737},{date:'09:07 29 de Enero del 2024',open:0.4600,high:0.4600,low:0.4600,close:0.4600,volume:122189},{date:'09:11 29 de Enero del 2024',open:0.4596,high:0.4596,low:0.4596,close:0.4596,volume:123239},{date:'09:12 29 de Enero del 2024',open:0.4591,high:0.4591,low:0.4591,close:0.4591,volume:133924},{date:'09:14 29 de Enero del 2024',open:0.4593,high:0.4593,low:0.4593,close:0.4593,volume:134306},{date:'09:15 29 de Enero del 2024',open:0.4593,high:0.4593,low:0.4593,close:0.4593,volume:134373},{date:'09:19 29 de Enero del 2024',open:0.4599,high:0.4599,low:0.4599,close:0.4599,volume:139963},{date:'09:21 29 de Enero del 2024',open:0.4593,high:0.4593,low:0.4593,close:0.4593,volume:159743},{date:'09:27 29 de Enero del 2024',open:0.4593,high:0.4593,low:0.4593,close:0.4593,volume:159752},{date:'09:30 29 de Enero del 2024',open:0.4599,high:0.4599,low:0.4599,close:0.4599,volume:160382},{date:'09:31 29 de Enero del 2024',open:0.4595,high:0.4595,low:0.4595,close:0.4595,volume:170864},{date:'09:32 29 de Enero del 2024',open:0.4599,high:0.4599,low:0.4599,close:0.4599,volume:175164},{date:'09:33 29 de Enero del 2024',open:0.4596,high:0.4596,low:0.4596,close:0.4596,volume:176244},{date:'09:34 29 de Enero del 2024',open:0.4600,high:0.4600,low:0.4600,close:0.4600,volume:219323},{date:'09:36 29 de Enero del 2024',open:0.4600,high:0.4600,low:0.4600,close:0.4600,volume:219352},{date:'09:37 29 de Enero del 2024',open:0.4598,high:0.4598,low:0.4598,close:0.4598,volume:220422},{date:'09:38 29 de Enero del 2024',open:0.4600,high:0.4600,low:0.4600,close:0.4600,volume:235063},{date:'09:39 29 de Enero del 2024',open:0.4600,high:0.4600,low:0.4600,close:0.4600,volume:235627},{date:'09:40 29 de Enero del 2024',open:0.4596,high:0.4596,low:0.4596,close:0.4596,volume:238209},{date:'09:42 29 de Enero del 2024',open:0.4600,high:0.4600,low:0.4600,close:0.4600,volume:238642},{date:'09:43 29 de Enero del 2024',open:0.4600,high:0.4600,low:0.4600,close:0.4600,volume:238693},{date:'09:44 29 de Enero del 2024',open:0.4592,high:0.4592,low:0.4592,close:0.4592,volume:239336},{date:'09:46 29 de Enero del 2024',open:0.4591,high:0.4591,low:0.4591,close:0.4591,volume:239528},{date:'09:48 29 de Enero del 2024',open:0.4619,high:0.4619,low:0.4619,close:0.4619,volume:241028},{date:'09:49 29 de Enero del 2024',open:0.4619,high:0.4619,low:0.4619,close:0.4619,volume:241111},{date:'09:52 29 de Enero del 2024',open:0.4591,high:0.4591,low:0.4591,close:0.4591,volume:241419},{date:'09:53 29 de Enero del 2024',open:0.4592,high:0.4592,low:0.4592,close:0.4592,volume:241477},{date:'09:55 29 de Enero del 2024',open:0.4593,high:0.4593,low:0.4593,close:0.4593,volume:244629},{date:'09:57 29 de Enero del 2024',open:0.4597,high:0.4597,low:0.4597,close:0.4597,volume:287262},{date:'09:58 29 de Enero del 2024',open:0.4619,high:0.4619,low:0.4619,close:0.4619,volume:287399},{date:'09:59 29 de Enero del 2024',open:0.4597,high:0.4597,low:0.4597,close:0.4597,volume:288488},{date:'10:01 29 de Enero del 2024',open:0.4602,high:0.4602,low:0.4602,close:0.4602,volume:297235},{date:'10:02 29 de Enero del 2024',open:0.4602,high:0.4602,low:0.4602,close:0.4602,volume:297487},{date:'10:03 29 de Enero del 2024',open:0.4602,high:0.4602,low:0.4602,close:0.4602,volume:297821},{date:'10:04 29 de Enero del 2024',open:0.4619,high:0.4619,low:0.4619,close:0.4619,volume:297895},{date:'10:06 29 de Enero del 2024',open:0.4600,high:0.4600,low:0.4600,close:0.4600,volume:306143},{date:'10:07 29 de Enero del 2024',open:0.4619,high:0.4619,low:0.4619,close:0.4619,volume:306165},{date:'10:11 29 de Enero del 2024',open:0.4604,high:0.4604,low:0.4604,close:0.4604,volume:306271},{date:'10:12 29 de Enero del 2024',open:0.4602,high:0.4602,low:0.4602,close:0.4602,volume:307064},{date:'10:13 29 de Enero del 2024',open:0.4602,high:0.4602,low:0.4602,close:0.4602,volume:316775},{date:'10:15 29 de Enero del 2024',open:0.4598,high:0.4598,low:0.4598,close:0.4598,volume:317010},{date:'10:18 29 de Enero del 2024',open:0.4619,high:0.4619,low:0.4619,close:0.4619,volume:317049},{date:'10:19 29 de Enero del 2024',open:0.4605,high:0.4605,low:0.4605,close:0.4605,volume:318982},{date:'10:22 29 de Enero del 2024',open:0.4604,high:0.4604,low:0.4604,close:0.4604,volume:321386},{date:'10:23 29 de Enero del 2024',open:0.4604,high:0.4604,low:0.4604,close:0.4604,volume:336360},{date:'10:24 29 de Enero del 2024',open:0.4603,high:0.4603,low:0.4603,close:0.4603,volume:355209},{date:'10:25 29 de Enero del 2024',open:0.4603,high:0.4603,low:0.4603,close:0.4603,volume:355597},{date:'10:27 29 de Enero del 2024',open:0.4600,high:0.4600,low:0.4600,close:0.4600,volume:355673},{date:'10:28 29 de Enero del 2024',open:0.4597,high:0.4597,low:0.4597,close:0.4597,volume:360326},{date:'10:29 29 de Enero del 2024',open:0.4599,high:0.4599,low:0.4599,close:0.4599,volume:360357},{date:'10:30 29 de Enero del 2024',open:0.4620,high:0.4620,low:0.4620,close:0.4620,volume:360373},{date:'10:32 29 de Enero del 2024',open:0.4596,high:0.4596,low:0.4596,close:0.4596,volume:365948},{date:'10:34 29 de Enero del 2024',open:0.4610,high:0.4610,low:0.4610,close:0.4610,volume:365987},{date:'10:35 29 de Enero del 2024',open:0.4610,high:0.4610,low:0.4610,close:0.4610,volume:365992},{date:'10:37 29 de Enero del 2024',open:0.4610,high:0.4610,low:0.4610,close:0.4610,volume:371007},{date:'10:38 29 de Enero del 2024',open:0.4599,high:0.4599,low:0.4599,close:0.4599,volume:374336},{date:'10:40 29 de Enero del 2024',open:0.4595,high:0.4595,low:0.4595,close:0.4595,volume:378836},{date:'10:42 29 de Enero del 2024',open:0.4603,high:0.4603,low:0.4603,close:0.4603,volume:380858},{date:'10:47 29 de Enero del 2024',open:0.4603,high:0.4603,low:0.4603,close:0.4603,volume:380859},{date:'10:50 29 de Enero del 2024',open:0.4599,high:0.4599,low:0.4599,close:0.4599,volume:384112},{date:'10:52 29 de Enero del 2024',open:0.4598,high:0.4598,low:0.4598,close:0.4598,volume:384426},{date:'10:53 29 de Enero del 2024',open:0.4599,high:0.4599,low:0.4599,close:0.4599,volume:385629},{date:'10:54 29 de Enero del 2024',open:0.4598,high:0.4598,low:0.4598,close:0.4598,volume:386613},{date:'10:55 29 de Enero del 2024',open:0.4600,high:0.4600,low:0.4600,close:0.4600,volume:387866},{date:'10:56 29 de Enero del 2024',open:0.4598,high:0.4598,low:0.4598,close:0.4598,volume:388098},{date:'10:58 29 de Enero del 2024',open:0.4600,high:0.4600,low:0.4600,close:0.4600,volume:388155},{date:'10:59 29 de Enero del 2024',open:0.4600,high:0.4600,low:0.4600,close:0.4600,volume:393814},{date:'11:01 29 de Enero del 2024',open:0.4599,high:0.4599,low:0.4599,close:0.4599,volume:394561},{date:'11:02 29 de Enero del 2024',open:0.4602,high:0.4602,low:0.4602,close:0.4602,volume:403200},{date:'11:03 29 de Enero del 2024',open:0.4603,high:0.4603,low:0.4603,close:0.4603,volume:412762},{date:'11:04 29 de Enero del 2024',open:0.4600,high:0.4600,low:0.4600,close:0.4600,volume:414663},{date:'11:05 29 de Enero del 2024',open:0.4603,high:0.4603,low:0.4603,close:0.4603,volume:419951},{date:'11:06 29 de Enero del 2024',open:0.4602,high:0.4602,low:0.4602,close:0.4602,volume:421017},{date:'11:07 29 de Enero del 2024',open:0.4610,high:0.4610,low:0.4610,close:0.4610,volume:421328},{date:'11:09 29 de Enero del 2024',open:0.4604,high:0.4604,low:0.4604,close:0.4604,volume:425578},{date:'11:10 29 de Enero del 2024',open:0.4604,high:0.4604,low:0.4604,close:0.4604,volume:425912},{date:'11:11 29 de Enero del 2024',open:0.4603,high:0.4603,low:0.4603,close:0.4603,volume:426089},{date:'11:12 29 de Enero del 2024',open:0.4603,high:0.4603,low:0.4603,close:0.4603,volume:435299},{date:'11:14 29 de Enero del 2024',open:0.4602,high:0.4602,low:0.4602,close:0.4602,volume:438199},{date:'11:15 29 de Enero del 2024',open:0.4602,high:0.4602,low:0.4602,close:0.4602,volume:442491},{date:'11:17 29 de Enero del 2024',open:0.4602,high:0.4602,low:0.4602,close:0.4602,volume:443581},{date:'11:20 29 de Enero del 2024',open:0.4615,high:0.4615,low:0.4615,close:0.4615,volume:443615},{date:'11:21 29 de Enero del 2024',open:0.4599,high:0.4599,low:0.4599,close:0.4599,volume:446430},{date:'11:27 29 de Enero del 2024',open:0.4599,high:0.4599,low:0.4599,close:0.4599,volume:446635},{date:'11:29 29 de Enero del 2024',open:0.4603,high:0.4603,low:0.4603,close:0.4603,volume:451212},{date:'11:31 29 de Enero del 2024',open:0.4619,high:0.4619,low:0.4619,close:0.4619,volume:451278},{date:'11:34 29 de Enero del 2024',open:0.4619,high:0.4619,low:0.4619,close:0.4619,volume:451785},{date:'11:35 29 de Enero del 2024',open:0.4597,high:0.4597,low:0.4597,close:0.4597,volume:466444},{date:'11:36 29 de Enero del 2024',open:0.4597,high:0.4597,low:0.4597,close:0.4597,volume:469928},{date:'11:37 29 de Enero del 2024',open:0.4597,high:0.4597,low:0.4597,close:0.4597,volume:475092},{date:'11:38 29 de Enero del 2024',open:0.4596,high:0.4596,low:0.4596,close:0.4596,volume:475595},{date:'11:39 29 de Enero del 2024',open:0.4619,high:0.4619,low:0.4619,close:0.4619,volume:475783},{date:'11:41 29 de Enero del 2024',open:0.4598,high:0.4598,low:0.4598,close:0.4598,volume:477372},{date:'11:43 29 de Enero del 2024',open:0.4598,high:0.4598,low:0.4598,close:0.4598,volume:482204},{date:'11:45 29 de Enero del 2024',open:0.4619,high:0.4619,low:0.4619,close:0.4619,volume:486604},{date:'11:48 29 de Enero del 2024',open:0.4610,high:0.4610,low:0.4610,close:0.4610,volume:486656},{date:'11:49 29 de Enero del 2024',open:0.4602,high:0.4602,low:0.4602,close:0.4602,volume:498931},{date:'11:51 29 de Enero del 2024',open:0.4602,high:0.4602,low:0.4602,close:0.4602,volume:501311},{date:'11:52 29 de Enero del 2024',open:0.4610,high:0.4610,low:0.4610,close:0.4610,volume:502088},{date:'11:53 29 de Enero del 2024',open:0.4602,high:0.4602,low:0.4602,close:0.4602,volume:503006},{date:'11:55 29 de Enero del 2024',open:0.4600,high:0.4600,low:0.4600,close:0.4600,volume:503513},{date:'11:56 29 de Enero del 2024',open:0.4602,high:0.4602,low:0.4602,close:0.4602,volume:506900},{date:'11:57 29 de Enero del 2024',open:0.4602,high:0.4602,low:0.4602,close:0.4602,volume:506919},{date:'11:59 29 de Enero del 2024',open:0.4600,high:0.4600,low:0.4600,close:0.4600,volume:509150},{date:'12:01 29 de Enero del 2024',open:0.4608,high:0.4608,low:0.4608,close:0.4608,volume:509230},{date:'12:02 29 de Enero del 2024',open:0.4599,high:0.4599,low:0.4599,close:0.4599,volume:515448},{date:'12:03 29 de Enero del 2024',open:0.4608,high:0.4608,low:0.4608,close:0.4608,volume:515514},{date:'12:04 29 de Enero del 2024',open:0.4598,high:0.4598,low:0.4598,close:0.4598,volume:515996},{date:'12:05 29 de Enero del 2024',open:0.4602,high:0.4602,low:0.4602,close:0.4602,volume:526993},{date:'12:06 29 de Enero del 2024',open:0.4610,high:0.4610,low:0.4610,close:0.4610,volume:527005},{date:'12:09 29 de Enero del 2024',open:0.4600,high:0.4600,low:0.4600,close:0.4600,volume:527339},{date:'12:10 29 de Enero del 2024',open:0.4600,high:0.4600,low:0.4600,close:0.4600,volume:527397},{date:'12:14 29 de Enero del 2024',open:0.4602,high:0.4602,low:0.4602,close:0.4602,volume:530576},{date:'12:18 29 de Enero del 2024',open:0.4603,high:0.4603,low:0.4603,close:0.4603,volume:531882},{date:'12:20 29 de Enero del 2024',open:0.4603,high:0.4603,low:0.4603,close:0.4603,volume:532012},{date:'12:21 29 de Enero del 2024',open:0.4603,high:0.4603,low:0.4603,close:0.4603,volume:532161},{date:'12:23 29 de Enero del 2024',open:0.4610,high:0.4610,low:0.4610,close:0.4610,volume:532225},{date:'12:25 29 de Enero del 2024',open:0.4605,high:0.4605,low:0.4605,close:0.4605,volume:532945},{date:'12:26 29 de Enero del 2024',open:0.4605,high:0.4605,low:0.4605,close:0.4605,volume:533030},{date:'12:28 29 de Enero del 2024',open:0.4604,high:0.4604,low:0.4604,close:0.4604,volume:534526},{date:'12:29 29 de Enero del 2024',open:0.4604,high:0.4604,low:0.4604,close:0.4604,volume:534776},{date:'12:31 29 de Enero del 2024',open:0.4610,high:0.4610,low:0.4610,close:0.4610,volume:534872},{date:'12:32 29 de Enero del 2024',open:0.4604,high:0.4604,low:0.4604,close:0.4604,volume:535065},{date:'12:33 29 de Enero del 2024',open:0.4610,high:0.4610,low:0.4610,close:0.4610,volume:536641},{date:'12:34 29 de Enero del 2024',open:0.4605,high:0.4605,low:0.4605,close:0.4605,volume:550715},{date:'12:36 29 de Enero del 2024',open:0.4604,high:0.4604,low:0.4604,close:0.4604,volume:556078},{date:'12:37 29 de Enero del 2024',open:0.4609,high:0.4609,low:0.4609,close:0.4609,volume:556203},{date:'12:39 29 de Enero del 2024',open:0.4604,high:0.4604,low:0.4604,close:0.4604,volume:556462},{date:'12:40 29 de Enero del 2024',open:0.4604,high:0.4604,low:0.4604,close:0.4604,volume:558983},{date:'12:41 29 de Enero del 2024',open:0.4605,high:0.4605,low:0.4605,close:0.4605,volume:559856},{date:'12:42 29 de Enero del 2024',open:0.4609,high:0.4609,low:0.4609,close:0.4609,volume:560713},{date:'12:46 29 de Enero del 2024',open:0.4609,high:0.4609,low:0.4609,close:0.4609,volume:560740},{date:'12:48 29 de Enero del 2024',open:0.4609,high:0.4609,low:0.4609,close:0.4609,volume:560809},{date:'12:53 29 de Enero del 2024',open:0.4603,high:0.4603,low:0.4603,close:0.4603,volume:560962},{date:'12:54 29 de Enero del 2024',open:0.4603,high:0.4603,low:0.4603,close:0.4603,volume:562685},{date:'12:58 29 de Enero del 2024',open:0.4602,high:0.4602,low:0.4602,close:0.4602,volume:564669},{date:'12:59 29 de Enero del 2024',open:0.4600,high:0.4600,low:0.4600,close:0.4600,volume:575695},{date:'13:03 29 de Enero del 2024',open:0.4603,high:0.4603,low:0.4603,close:0.4603,volume:575851},{date:'13:06 29 de Enero del 2024',open:0.4605,high:0.4605,low:0.4605,close:0.4605,volume:582177},{date:'13:07 29 de Enero del 2024',open:0.4604,high:0.4604,low:0.4604,close:0.4604,volume:583259},{date:'13:08 29 de Enero del 2024',open:0.4604,high:0.4604,low:0.4604,close:0.4604,volume:583944},{date:'13:13 29 de Enero del 2024',open:0.4602,high:0.4602,low:0.4602,close:0.4602,volume:588372},{date:'13:15 29 de Enero del 2024',open:0.4605,high:0.4605,low:0.4605,close:0.4605,volume:588380},{date:'13:18 29 de Enero del 2024',open:0.4600,high:0.4600,low:0.4600,close:0.4600,volume:588496},{date:'13:20 29 de Enero del 2024',open:0.4600,high:0.4600,low:0.4600,close:0.4600,volume:588615},{date:'13:22 29 de Enero del 2024',open:0.4605,high:0.4605,low:0.4605,close:0.4605,volume:590960},{date:'13:23 29 de Enero del 2024',open:0.4599,high:0.4599,low:0.4599,close:0.4599,volume:592265},{date:'13:24 29 de Enero del 2024',open:0.4599,high:0.4599,low:0.4599,close:0.4599,volume:592502},{date:'13:26 29 de Enero del 2024',open:0.4597,high:0.4597,low:0.4597,close:0.4597,volume:592741},{date:'13:28 29 de Enero del 2024',open:0.4600,high:0.4600,low:0.4600,close:0.4600,volume:592749},{date:'13:29 29 de Enero del 2024',open:0.4600,high:0.4600,low:0.4600,close:0.4600,volume:592777},{date:'13:30 29 de Enero del 2024',open:0.4597,high:0.4597,low:0.4597,close:0.4597,volume:594537},{date:'13:32 29 de Enero del 2024',open:0.4597,high:0.4597,low:0.4597,close:0.4597,volume:594776},{date:'13:34 29 de Enero del 2024',open:0.4600,high:0.4600,low:0.4600,close:0.4600,volume:598266},{date:'13:35 29 de Enero del 2024',open:0.4602,high:0.4602,low:0.4602,close:0.4602,volume:609403},{date:'13:36 29 de Enero del 2024',open:0.4605,high:0.4605,low:0.4605,close:0.4605,volume:609443},{date:'13:37 29 de Enero del 2024',open:0.4602,high:0.4602,low:0.4602,close:0.4602,volume:610570},{date:'13:38 29 de Enero del 2024',open:0.4605,high:0.4605,low:0.4605,close:0.4605,volume:610594},{date:'13:39 29 de Enero del 2024',open:0.4605,high:0.4605,low:0.4605,close:0.4605,volume:610612},{date:'13:40 29 de Enero del 2024',open:0.4599,high:0.4599,low:0.4599,close:0.4599,volume:610769},{date:'13:41 29 de Enero del 2024',open:0.4610,high:0.4610,low:0.4610,close:0.4610,volume:614469},{date:'13:43 29 de Enero del 2024',open:0.4600,high:0.4600,low:0.4600,close:0.4600,volume:615151},{date:'13:45 29 de Enero del 2024',open:0.4599,high:0.4599,low:0.4599,close:0.4599,volume:616496},{date:'13:46 29 de Enero del 2024',open:0.4599,high:0.4599,low:0.4599,close:0.4599,volume:622252},{date:'13:47 29 de Enero del 2024',open:0.4610,high:0.4610,low:0.4610,close:0.4610,volume:622868},{date:'13:48 29 de Enero del 2024',open:0.4610,high:0.4610,low:0.4610,close:0.4610,volume:622903},{date:'13:49 29 de Enero del 2024',open:0.4600,high:0.4600,low:0.4600,close:0.4600,volume:622952},{date:'13:51 29 de Enero del 2024',open:0.4570,high:0.4570,low:0.4570,close:0.4570,volume:631747},{date:'13:52 29 de Enero del 2024',open:0.4521,high:0.4521,low:0.4521,close:0.4521,volume:953778},{date:'13:54 29 de Enero del 2024',open:0.4522,high:0.4522,low:0.4522,close:0.4522,volume:954283},{date:'13:57 29 de Enero del 2024',open:0.4510,high:0.4510,low:0.4510,close:0.4510,volume:1113077},{date:'13:58 29 de Enero del 2024',open:0.4482,high:0.4482,low:0.4482,close:0.4482,volume:1149477},{date:'13:59 29 de Enero del 2024',open:0.4420,high:0.4420,low:0.4420,close:0.4420,volume:1158784},{date:'14:00 29 de Enero del 2024',open:0.4430,high:0.4430,low:0.4430,close:0.4430,volume:1162784},{date:'14:01 29 de Enero del 2024',open:0.4390,high:0.4390,low:0.4390,close:0.4390,volume:1169554},{date:'14:02 29 de Enero del 2024',open:0.4372,high:0.4372,low:0.4372,close:0.4372,volume:1169652},{date:'14:03 29 de Enero del 2024',open:0.4364,high:0.4364,low:0.4364,close:0.4364,volume:1199663},{date:'14:04 29 de Enero del 2024',open:0.4399,high:0.4399,low:0.4399,close:0.4399,volume:1228103},{date:'14:05 29 de Enero del 2024',open:0.4440,high:0.4440,low:0.4440,close:0.4440,volume:1231460},{date:'14:06 29 de Enero del 2024',open:0.4465,high:0.4465,low:0.4465,close:0.4465,volume:1231464},{date:'14:07 29 de Enero del 2024',open:0.4435,high:0.4435,low:0.4435,close:0.4435,volume:1231553},{date:'14:08 29 de Enero del 2024',open:0.4355,high:0.4355,low:0.4355,close:0.4355,volume:1236796},{date:'14:09 29 de Enero del 2024',open:0.4301,high:0.4301,low:0.4301,close:0.4301,volume:1301913},{date:'14:10 29 de Enero del 2024',open:0.4301,high:0.4301,low:0.4301,close:0.4301,volume:1308516},{date:'14:16 29 de Enero del 2024',open:0.4304,high:0.4304,low:0.4304,close:0.4304,volume:1308565},{date:'14:18 29 de Enero del 2024',open:0.4335,high:0.4335,low:0.4335,close:0.4335,volume:1318165},{date:'14:20 29 de Enero del 2024',open:0.4340,high:0.4340,low:0.4340,close:0.4340,volume:1334365},{date:'14:21 29 de Enero del 2024',open:0.4300,high:0.4300,low:0.4300,close:0.4300,volume:1335261},{date:'14:22 29 de Enero del 2024',open:0.4300,high:0.4300,low:0.4300,close:0.4300,volume:1336427},{date:'14:23 29 de Enero del 2024',open:0.4284,high:0.4284,low:0.4284,close:0.4284,volume:1339082},{date:'14:24 29 de Enero del 2024',open:0.4280,high:0.4280,low:0.4280,close:0.4280,volume:1341309},{date:'14:25 29 de Enero del 2024',open:0.4291,high:0.4291,low:0.4291,close:0.4291,volume:1354742},{date:'14:26 29 de Enero del 2024',open:0.4284,high:0.4284,low:0.4284,close:0.4284,volume:1354778},{date:'14:27 29 de Enero del 2024',open:0.4282,high:0.4282,low:0.4282,close:0.4282,volume:1398175},{date:'14:30 29 de Enero del 2024',open:0.4264,high:0.4264,low:0.4264,close:0.4264,volume:1398653},{date:'14:32 29 de Enero del 2024',open:0.4290,high:0.4290,low:0.4290,close:0.4290,volume:1398680},{date:'14:38 29 de Enero del 2024',open:0.4250,high:0.4250,low:0.4250,close:0.4250,volume:1399222},{date:'14:39 29 de Enero del 2024',open:0.4285,high:0.4285,low:0.4285,close:0.4285,volume:1401960},{date:'14:40 29 de Enero del 2024',open:0.4277,high:0.4277,low:0.4277,close:0.4277,volume:1410560},{date:'14:41 29 de Enero del 2024',open:0.4248,high:0.4248,low:0.4248,close:0.4248,volume:1411582},{date:'14:42 29 de Enero del 2024',open:0.4285,high:0.4285,low:0.4285,close:0.4285,volume:1411972},{date:'14:43 29 de Enero del 2024',open:0.4300,high:0.4300,low:0.4300,close:0.4300,volume:1457773},{date:'14:44 29 de Enero del 2024',open:0.4302,high:0.4302,low:0.4302,close:0.4302,volume:1460026},{date:'14:45 29 de Enero del 2024',open:0.4310,high:0.4310,low:0.4310,close:0.4310,volume:1471483},{date:'14:46 29 de Enero del 2024',open:0.4344,high:0.4344,low:0.4344,close:0.4344,volume:1488683},{date:'14:47 29 de Enero del 2024',open:0.4315,high:0.4315,low:0.4315,close:0.4315,volume:1491104},{date:'14:48 29 de Enero del 2024',open:0.4285,high:0.4285,low:0.4285,close:0.4285,volume:1508554},{date:'14:52 29 de Enero del 2024',open:0.4250,high:0.4250,low:0.4250,close:0.4250,volume:1509844},{date:'14:53 29 de Enero del 2024',open:0.4251,high:0.4251,low:0.4251,close:0.4251,volume:1512397},{date:'14:54 29 de Enero del 2024',open:0.4250,high:0.4250,low:0.4250,close:0.4250,volume:1512747},{date:'14:55 29 de Enero del 2024',open:0.4270,high:0.4270,low:0.4270,close:0.4270,volume:1547182},{date:'14:57 29 de Enero del 2024',open:0.4241,high:0.4241,low:0.4241,close:0.4241,volume:1547737},{date:'14:58 29 de Enero del 2024',open:0.4270,high:0.4270,low:0.4270,close:0.4270,volume:1572628},{date:'14:59 29 de Enero del 2024',open:0.4260,high:0.4260,low:0.4260,close:0.4260,volume:1572655},{date:'15:01 29 de Enero del 2024',open:0.4260,high:0.4260,low:0.4260,close:0.4260,volume:1596699},{date:'15:05 29 de Enero del 2024',open:0.4260,high:0.4260,low:0.4260,close:0.4260,volume:1596750},{date:'15:07 29 de Enero del 2024',open:0.4229,high:0.4229,low:0.4229,close:0.4229,volume:1605132},{date:'15:09 29 de Enero del 2024',open:0.4249,high:0.4249,low:0.4249,close:0.4249,volume:1606496},{date:'15:10 29 de Enero del 2024',open:0.4238,high:0.4238,low:0.4238,close:0.4238,volume:1614704},{date:'15:11 29 de Enero del 2024',open:0.4249,high:0.4249,low:0.4249,close:0.4249,volume:1615340},{date:'15:12 29 de Enero del 2024',open:0.4249,high:0.4249,low:0.4249,close:0.4249,volume:1616080},{date:'15:16 29 de Enero del 2024',open:0.4238,high:0.4238,low:0.4238,close:0.4238,volume:1616817},{date:'15:17 29 de Enero del 2024',open:0.4250,high:0.4250,low:0.4250,close:0.4250,volume:1617505},{date:'15:21 29 de Enero del 2024',open:0.4244,high:0.4244,low:0.4244,close:0.4244,volume:1617605},{date:'15:24 29 de Enero del 2024',open:0.4245,high:0.4245,low:0.4245,close:0.4245,volume:1619018},{date:'15:25 29 de Enero del 2024',open:0.4229,high:0.4229,low:0.4229,close:0.4229,volume:1626371},{date:'15:27 29 de Enero del 2024',open:0.4240,high:0.4240,low:0.4240,close:0.4240,volume:1628411},{date:'15:29 29 de Enero del 2024',open:0.4240,high:0.4240,low:0.4240,close:0.4240,volume:1630796},{date:'15:30 29 de Enero del 2024',open:0.4243,high:0.4243,low:0.4243,close:0.4243,volume:1630896},{date:'15:36 29 de Enero del 2024',open:0.4245,high:0.4245,low:0.4245,close:0.4245,volume:1639656},{date:'15:37 29 de Enero del 2024',open:0.4241,high:0.4241,low:0.4241,close:0.4241,volume:1651148},{date:'15:39 29 de Enero del 2024',open:0.4240,high:0.4240,low:0.4240,close:0.4240,volume:1652229},{date:'15:40 29 de Enero del 2024',open:0.4250,high:0.4250,low:0.4250,close:0.4250,volume:1662350},{date:'15:44 29 de Enero del 2024',open:0.4260,high:0.4260,low:0.4260,close:0.4260,volume:1662780},{date:'15:45 29 de Enero del 2024',open:0.4260,high:0.4260,low:0.4260,close:0.4260,volume:1666202},{date:'15:46 29 de Enero del 2024',open:0.4260,high:0.4260,low:0.4260,close:0.4260,volume:1682102},{date:'15:48 29 de Enero del 2024',open:0.4280,high:0.4280,low:0.4280,close:0.4280,volume:1682316},{date:'15:51 29 de Enero del 2024',open:0.4259,high:0.4259,low:0.4259,close:0.4259,volume:1689504},{date:'15:52 29 de Enero del 2024',open:0.4260,high:0.4260,low:0.4260,close:0.4260,volume:1690364},{date:'15:59 29 de Enero del 2024',open:0.4242,high:0.4242,low:0.4242,close:0.4242,volume:1700464},{date:'16:04 29 de Enero del 2024',open:0.4255,high:0.4255,low:0.4255,close:0.4255,volume:1702795},{date:'16:05 29 de Enero del 2024',open:0.4260,high:0.4260,low:0.4260,close:0.4260,volume:1708895},{date:'16:08 29 de Enero del 2024',open:0.4260,high:0.4260,low:0.4260,close:0.4260,volume:1717549},{date:'16:11 29 de Enero del 2024',open:0.4239,high:0.4239,low:0.4239,close:0.4239,volume:1733974},{date:'16:12 29 de Enero del 2024',open:0.4237,high:0.4237,low:0.4237,close:0.4237,volume:1734074},{date:'16:13 29 de Enero del 2024',open:0.4240,high:0.4240,low:0.4240,close:0.4240,volume:1739074},{date:'16:14 29 de Enero del 2024',open:0.4232,high:0.4232,low:0.4232,close:0.4232,volume:1739424},{date:'16:15 29 de Enero del 2024',open:0.4233,high:0.4233,low:0.4233,close:0.4233,volume:1739634},{date:'16:16 29 de Enero del 2024',open:0.4250,high:0.4250,low:0.4250,close:0.4250,volume:1739698},{date:'16:17 29 de Enero del 2024',open:0.4230,high:0.4230,low:0.4230,close:0.4230,volume:1739784},{date:'16:18 29 de Enero del 2024',open:0.4230,high:0.4230,low:0.4230,close:0.4230,volume:1741214},{date:'16:21 29 de Enero del 2024',open:0.4218,high:0.4218,low:0.4218,close:0.4218,volume:1743283},{date:'16:22 29 de Enero del 2024',open:0.4220,high:0.4220,low:0.4220,close:0.4220,volume:1744819},{date:'16:25 29 de Enero del 2024',open:0.4230,high:0.4230,low:0.4230,close:0.4230,volume:1745229},{date:'16:26 29 de Enero del 2024',open:0.4230,high:0.4230,low:0.4230,close:0.4230,volume:1745517},{date:'16:28 29 de Enero del 2024',open:0.4230,high:0.4230,low:0.4230,close:0.4230,volume:1746142},{date:'16:29 29 de Enero del 2024',open:0.4220,high:0.4220,low:0.4220,close:0.4220,volume:1760911},{date:'16:30 29 de Enero del 2024',open:0.4220,high:0.4220,low:0.4220,close:0.4220,volume:1784769},{date:'16:31 29 de Enero del 2024',open:0.4200,high:0.4200,low:0.4200,close:0.4200,volume:1790796},{date:'16:32 29 de Enero del 2024',open:0.4227,high:0.4227,low:0.4227,close:0.4227,volume:1791411},{date:'16:33 29 de Enero del 2024',open:0.4227,high:0.4227,low:0.4227,close:0.4227,volume:1792145},{date:'16:34 29 de Enero del 2024',open:0.4227,high:0.4227,low:0.4227,close:0.4227,volume:1793646},{date:'16:36 29 de Enero del 2024',open:0.4227,high:0.4227,low:0.4227,close:0.4227,volume:1795015},{date:'16:39 29 de Enero del 2024',open:0.4220,high:0.4220,low:0.4220,close:0.4220,volume:1795086},{date:'16:40 29 de Enero del 2024',open:0.4215,high:0.4215,low:0.4215,close:0.4215,volume:1803336},{date:'16:41 29 de Enero del 2024',open:0.4211,high:0.4211,low:0.4211,close:0.4211,volume:1803586},{date:'16:46 29 de Enero del 2024',open:0.4203,high:0.4203,low:0.4203,close:0.4203,volume:1804619},{date:'16:47 29 de Enero del 2024',open:0.4210,high:0.4210,low:0.4210,close:0.4210,volume:1806307},{date:'16:50 29 de Enero del 2024',open:0.4202,high:0.4202,low:0.4202,close:0.4202,volume:1809416},{date:'16:51 29 de Enero del 2024',open:0.4196,high:0.4196,low:0.4196,close:0.4196,volume:1816123},{date:'16:52 29 de Enero del 2024',open:0.4199,high:0.4199,low:0.4199,close:0.4199,volume:1820121},{date:'16:54 29 de Enero del 2024',open:0.4180,high:0.4180,low:0.4180,close:0.4180,volume:1845921},{date:'16:55 29 de Enero del 2024',open:0.4199,high:0.4199,low:0.4199,close:0.4199,volume:1861841},{date:'16:57 29 de Enero del 2024',open:0.4180,high:0.4180,low:0.4180,close:0.4180,volume:1866439},{date:'16:58 29 de Enero del 2024',open:0.4170,high:0.4170,low:0.4170,close:0.4170,volume:1866560},{date:'16:59 29 de Enero del 2024',open:0.4165,high:0.4165,low:0.4165,close:0.4165,volume:1866679},{date:'17:00 29 de Enero del 2024',open:0.4165,high:0.4165,low:0.4165,close:0.4165,volume:1866719},{date:'17:02 29 de Enero del 2024',open:0.4165,high:0.4165,low:0.4165,close:0.4165,volume:1868010},{date:'17:05 29 de Enero del 2024',open:0.4169,high:0.4169,low:0.4169,close:0.4169,volume:1877430},{date:'17:06 29 de Enero del 2024',open:0.4169,high:0.4169,low:0.4169,close:0.4169,volume:1886030},{date:'17:08 29 de Enero del 2024',open:0.4170,high:0.4170,low:0.4170,close:0.4170,volume:1886288},{date:'17:10 29 de Enero del 2024',open:0.4150,high:0.4150,low:0.4150,close:0.4150,volume:1922198},{date:'17:12 29 de Enero del 2024',open:0.4160,high:0.4160,low:0.4160,close:0.4160,volume:1941033},{date:'17:13 29 de Enero del 2024',open:0.4152,high:0.4152,low:0.4152,close:0.4152,volume:1941068},{date:'17:15 29 de Enero del 2024',open:0.4150,high:0.4150,low:0.4150,close:0.4150,volume:1964827},{date:'17:16 29 de Enero del 2024',open:0.4145,high:0.4145,low:0.4145,close:0.4145,volume:1968353},{date:'17:17 29 de Enero del 2024',open:0.4150,high:0.4150,low:0.4150,close:0.4150,volume:1970033},{date:'17:18 29 de Enero del 2024',open:0.4150,high:0.4150,low:0.4150,close:0.4150,volume:1971548},{date:'17:19 29 de Enero del 2024',open:0.4145,high:0.4145,low:0.4145,close:0.4145,volume:1973674},{date:'17:20 29 de Enero del 2024',open:0.4150,high:0.4150,low:0.4150,close:0.4150,volume:1976174},{date:'17:21 29 de Enero del 2024',open:0.4135,high:0.4135,low:0.4135,close:0.4135,volume:1977464},{date:'17:22 29 de Enero del 2024',open:0.4146,high:0.4146,low:0.4146,close:0.4146,volume:1980588},{date:'17:23 29 de Enero del 2024',open:0.4135,high:0.4135,low:0.4135,close:0.4135,volume:1985733},{date:'17:24 29 de Enero del 2024',open:0.4134,high:0.4134,low:0.4134,close:0.4134,volume:1985787},{date:'17:25 29 de Enero del 2024',open:0.4137,high:0.4137,low:0.4137,close:0.4137,volume:2003924},{date:'17:26 29 de Enero del 2024',open:0.4140,high:0.4140,low:0.4140,close:0.4140,volume:2006724},{date:'17:27 29 de Enero del 2024',open:0.4150,high:0.4150,low:0.4150,close:0.4150,volume:2006866},{date:'17:28 29 de Enero del 2024',open:0.4135,high:0.4135,low:0.4135,close:0.4135,volume:2046450},{date:'17:29 29 de Enero del 2024',open:0.4150,high:0.4150,low:0.4150,close:0.4150,volume:2088560},{date:'17:35 29 de Enero del 2024',open:0.4135,high:0.4135,low:0.4135,close:0.4135,volume:2170232},{date:'09:00 30 de Enero del 2024',open:0.4151,high:0.4151,low:0.4151,close:0.4151,volume:76723},{date:'09:01 30 de Enero del 2024',open:0.4151,high:0.4151,low:0.4151,close:0.4151,volume:76843},{date:'09:02 30 de Enero del 2024',open:0.4180,high:0.4180,low:0.4180,close:0.4180,volume:91243},{date:'09:03 30 de Enero del 2024',open:0.4181,high:0.4181,low:0.4181,close:0.4181,volume:93721},{date:'09:04 30 de Enero del 2024',open:0.4185,high:0.4185,low:0.4185,close:0.4185,volume:103721},{date:'09:05 30 de Enero del 2024',open:0.4157,high:0.4157,low:0.4157,close:0.4157,volume:104396},{date:'09:07 30 de Enero del 2024',open:0.4221,high:0.4221,low:0.4221,close:0.4221,volume:121107},{date:'09:13 30 de Enero del 2024',open:0.4181,high:0.4181,low:0.4181,close:0.4181,volume:133728},{date:'09:14 30 de Enero del 2024',open:0.4190,high:0.4190,low:0.4190,close:0.4190,volume:165460},{date:'09:16 30 de Enero del 2024',open:0.4190,high:0.4190,low:0.4190,close:0.4190,volume:179122},{date:'09:18 30 de Enero del 2024',open:0.4190,high:0.4190,low:0.4190,close:0.4190,volume:180699},{date:'09:22 30 de Enero del 2024',open:0.4179,high:0.4179,low:0.4179,close:0.4179,volume:181259},{date:'09:24 30 de Enero del 2024',open:0.4188,high:0.4188,low:0.4188,close:0.4188,volume:181819},{date:'09:26 30 de Enero del 2024',open:0.4189,high:0.4189,low:0.4189,close:0.4189,volume:207176},{date:'09:31 30 de Enero del 2024',open:0.4220,high:0.4220,low:0.4220,close:0.4220,volume:218275},{date:'09:33 30 de Enero del 2024',open:0.4190,high:0.4190,low:0.4190,close:0.4190,volume:220561},{date:'09:34 30 de Enero del 2024',open:0.4208,high:0.4208,low:0.4208,close:0.4208,volume:221453},{date:'09:36 30 de Enero del 2024',open:0.4190,high:0.4190,low:0.4190,close:0.4190,volume:221487},{date:'09:37 30 de Enero del 2024',open:0.4208,high:0.4208,low:0.4208,close:0.4208,volume:223577},{date:'09:38 30 de Enero del 2024',open:0.4208,high:0.4208,low:0.4208,close:0.4208,volume:223597},{date:'09:39 30 de Enero del 2024',open:0.4194,high:0.4194,low:0.4194,close:0.4194,volume:247193},{date:'09:46 30 de Enero del 2024',open:0.4208,high:0.4208,low:0.4208,close:0.4208,volume:247365},{date:'09:47 30 de Enero del 2024',open:0.4196,high:0.4196,low:0.4196,close:0.4196,volume:248381},{date:'09:48 30 de Enero del 2024',open:0.4194,high:0.4194,low:0.4194,close:0.4194,volume:249769},{date:'09:49 30 de Enero del 2024',open:0.4208,high:0.4208,low:0.4208,close:0.4208,volume:249785},{date:'09:50 30 de Enero del 2024',open:0.4180,high:0.4180,low:0.4180,close:0.4180,volume:262504},{date:'09:51 30 de Enero del 2024',open:0.4191,high:0.4191,low:0.4191,close:0.4191,volume:262546},{date:'09:58 30 de Enero del 2024',open:0.4180,high:0.4180,low:0.4180,close:0.4180,volume:263867},{date:'09:59 30 de Enero del 2024',open:0.4180,high:0.4180,low:0.4180,close:0.4180,volume:264904},{date:'10:00 30 de Enero del 2024',open:0.4187,high:0.4187,low:0.4187,close:0.4187,volume:265124},{date:'10:03 30 de Enero del 2024',open:0.4187,high:0.4187,low:0.4187,close:0.4187,volume:265809},{date:'10:05 30 de Enero del 2024',open:0.4187,high:0.4187,low:0.4187,close:0.4187,volume:273110},{date:'10:07 30 de Enero del 2024',open:0.4187,high:0.4187,low:0.4187,close:0.4187,volume:273910},{date:'10:09 30 de Enero del 2024',open:0.4187,high:0.4187,low:0.4187,close:0.4187,volume:274132},{date:'10:10 30 de Enero del 2024',open:0.4192,high:0.4192,low:0.4192,close:0.4192,volume:274147},{date:'10:11 30 de Enero del 2024',open:0.4192,high:0.4192,low:0.4192,close:0.4192,volume:274149},{date:'10:12 30 de Enero del 2024',open:0.4197,high:0.4197,low:0.4197,close:0.4197,volume:276007},{date:'10:19 30 de Enero del 2024',open:0.4183,high:0.4183,low:0.4183,close:0.4183,volume:276821},{date:'10:20 30 de Enero del 2024',open:0.4196,high:0.4196,low:0.4196,close:0.4196,volume:281941},{date:'10:22 30 de Enero del 2024',open:0.4197,high:0.4197,low:0.4197,close:0.4197,volume:283796},{date:'10:23 30 de Enero del 2024',open:0.4183,high:0.4183,low:0.4183,close:0.4183,volume:284006},{date:'10:24 30 de Enero del 2024',open:0.4187,high:0.4187,low:0.4187,close:0.4187,volume:284037},{date:'10:25 30 de Enero del 2024',open:0.4196,high:0.4196,low:0.4196,close:0.4196,volume:284140},{date:'10:26 30 de Enero del 2024',open:0.4187,high:0.4187,low:0.4187,close:0.4187,volume:284602},{date:'10:27 30 de Enero del 2024',open:0.4187,high:0.4187,low:0.4187,close:0.4187,volume:292506},{date:'10:30 30 de Enero del 2024',open:0.4196,high:0.4196,low:0.4196,close:0.4196,volume:292521},{date:'10:32 30 de Enero del 2024',open:0.4187,high:0.4187,low:0.4187,close:0.4187,volume:317609},{date:'10:34 30 de Enero del 2024',open:0.4196,high:0.4196,low:0.4196,close:0.4196,volume:317615},{date:'10:36 30 de Enero del 2024',open:0.4190,high:0.4190,low:0.4190,close:0.4190,volume:317658},{date:'10:37 30 de Enero del 2024',open:0.4197,high:0.4197,low:0.4197,close:0.4197,volume:317712},{date:'10:38 30 de Enero del 2024',open:0.4186,high:0.4186,low:0.4186,close:0.4186,volume:325949},{date:'10:39 30 de Enero del 2024',open:0.4180,high:0.4180,low:0.4180,close:0.4180,volume:343818},{date:'10:41 30 de Enero del 2024',open:0.4180,high:0.4180,low:0.4180,close:0.4180,volume:344082},{date:'10:42 30 de Enero del 2024',open:0.4186,high:0.4186,low:0.4186,close:0.4186,volume:344092},{date:'10:43 30 de Enero del 2024',open:0.4180,high:0.4180,low:0.4180,close:0.4180,volume:344356},{date:'10:44 30 de Enero del 2024',open:0.4186,high:0.4186,low:0.4186,close:0.4186,volume:344368},{date:'10:45 30 de Enero del 2024',open:0.4202,high:0.4202,low:0.4202,close:0.4202,volume:344712},{date:'10:46 30 de Enero del 2024',open:0.4202,high:0.4202,low:0.4202,close:0.4202,volume:344713},{date:'10:48 30 de Enero del 2024',open:0.4186,high:0.4186,low:0.4186,close:0.4186,volume:344793},{date:'10:49 30 de Enero del 2024',open:0.4201,high:0.4201,low:0.4201,close:0.4201,volume:344842},{date:'10:50 30 de Enero del 2024',open:0.4201,high:0.4201,low:0.4201,close:0.4201,volume:346777},{date:'10:51 30 de Enero del 2024',open:0.4201,high:0.4201,low:0.4201,close:0.4201,volume:350485},{date:'10:55 30 de Enero del 2024',open:0.4201,high:0.4201,low:0.4201,close:0.4201,volume:351442},{date:'10:59 30 de Enero del 2024',open:0.4195,high:0.4195,low:0.4195,close:0.4195,volume:353688},{date:'11:01 30 de Enero del 2024',open:0.4172,high:0.4172,low:0.4172,close:0.4172,volume:356712},{date:'11:03 30 de Enero del 2024',open:0.4170,high:0.4170,low:0.4170,close:0.4170,volume:357382},{date:'11:06 30 de Enero del 2024',open:0.4169,high:0.4169,low:0.4169,close:0.4169,volume:359898},{date:'11:07 30 de Enero del 2024',open:0.4187,high:0.4187,low:0.4187,close:0.4187,volume:359902},{date:'11:08 30 de Enero del 2024',open:0.4186,high:0.4186,low:0.4186,close:0.4186,volume:415603},{date:'11:11 30 de Enero del 2024',open:0.4186,high:0.4186,low:0.4186,close:0.4186,volume:419434},{date:'11:12 30 de Enero del 2024',open:0.4186,high:0.4186,low:0.4186,close:0.4186,volume:424734},{date:'11:14 30 de Enero del 2024',open:0.4186,high:0.4186,low:0.4186,close:0.4186,volume:428982},{date:'11:19 30 de Enero del 2024',open:0.4181,high:0.4181,low:0.4181,close:0.4181,volume:430152},{date:'11:20 30 de Enero del 2024',open:0.4181,high:0.4181,low:0.4181,close:0.4181,volume:430603},{date:'11:21 30 de Enero del 2024',open:0.4183,high:0.4183,low:0.4183,close:0.4183,volume:479819},{date:'11:22 30 de Enero del 2024',open:0.4202,high:0.4202,low:0.4202,close:0.4202,volume:483756},{date:'11:24 30 de Enero del 2024',open:0.4184,high:0.4184,low:0.4184,close:0.4184,volume:485478},{date:'11:25 30 de Enero del 2024',open:0.4201,high:0.4201,low:0.4201,close:0.4201,volume:488894},{date:'11:27 30 de Enero del 2024',open:0.4200,high:0.4200,low:0.4200,close:0.4200,volume:490571},{date:'11:29 30 de Enero del 2024',open:0.4196,high:0.4196,low:0.4196,close:0.4196,volume:491576},{date:'11:30 30 de Enero del 2024',open:0.4197,high:0.4197,low:0.4197,close:0.4197,volume:493109},{date:'11:31 30 de Enero del 2024',open:0.4195,high:0.4195,low:0.4195,close:0.4195,volume:496624},{date:'11:32 30 de Enero del 2024',open:0.4192,high:0.4192,low:0.4192,close:0.4192,volume:503069},{date:'11:33 30 de Enero del 2024',open:0.4210,high:0.4210,low:0.4210,close:0.4210,volume:517283},{date:'11:34 30 de Enero del 2024',open:0.4183,high:0.4183,low:0.4183,close:0.4183,volume:538726},{date:'11:35 30 de Enero del 2024',open:0.4185,high:0.4185,low:0.4185,close:0.4185,volume:538778},{date:'11:37 30 de Enero del 2024',open:0.4185,high:0.4185,low:0.4185,close:0.4185,volume:539179},{date:'11:38 30 de Enero del 2024',open:0.4183,high:0.4183,low:0.4183,close:0.4183,volume:542839},{date:'11:43 30 de Enero del 2024',open:0.4205,high:0.4205,low:0.4205,close:0.4205,volume:542885},{date:'11:44 30 de Enero del 2024',open:0.4185,high:0.4185,low:0.4185,close:0.4185,volume:543446},{date:'11:47 30 de Enero del 2024',open:0.4203,high:0.4203,low:0.4203,close:0.4203,volume:545443},{date:'11:50 30 de Enero del 2024',open:0.4203,high:0.4203,low:0.4203,close:0.4203,volume:545509},{date:'11:51 30 de Enero del 2024',open:0.4180,high:0.4180,low:0.4180,close:0.4180,volume:548474},{date:'11:53 30 de Enero del 2024',open:0.4182,high:0.4182,low:0.4182,close:0.4182,volume:551689},{date:'11:54 30 de Enero del 2024',open:0.4181,high:0.4181,low:0.4181,close:0.4181,volume:553557},{date:'11:55 30 de Enero del 2024',open:0.4183,high:0.4183,low:0.4183,close:0.4183,volume:554890},{date:'11:56 30 de Enero del 2024',open:0.4182,high:0.4182,low:0.4182,close:0.4182,volume:555921},{date:'11:58 30 de Enero del 2024',open:0.4203,high:0.4203,low:0.4203,close:0.4203,volume:555998},{date:'12:00 30 de Enero del 2024',open:0.4181,high:0.4181,low:0.4181,close:0.4181,volume:568229},{date:'12:01 30 de Enero del 2024',open:0.4181,high:0.4181,low:0.4181,close:0.4181,volume:568662},{date:'12:04 30 de Enero del 2024',open:0.4183,high:0.4183,low:0.4183,close:0.4183,volume:568696},{date:'12:05 30 de Enero del 2024',open:0.4182,high:0.4182,low:0.4182,close:0.4182,volume:571648},{date:'12:06 30 de Enero del 2024',open:0.4183,high:0.4183,low:0.4183,close:0.4183,volume:572172},{date:'12:07 30 de Enero del 2024',open:0.4203,high:0.4203,low:0.4203,close:0.4203,volume:572399},{date:'12:08 30 de Enero del 2024',open:0.4203,high:0.4203,low:0.4203,close:0.4203,volume:572430},{date:'12:09 30 de Enero del 2024',open:0.4203,high:0.4203,low:0.4203,close:0.4203,volume:574628},{date:'12:10 30 de Enero del 2024',open:0.4192,high:0.4192,low:0.4192,close:0.4192,volume:577330},{date:'12:13 30 de Enero del 2024',open:0.4203,high:0.4203,low:0.4203,close:0.4203,volume:577351},{date:'12:14 30 de Enero del 2024',open:0.4191,high:0.4191,low:0.4191,close:0.4191,volume:578634},{date:'12:15 30 de Enero del 2024',open:0.4191,high:0.4191,low:0.4191,close:0.4191,volume:580119},{date:'12:16 30 de Enero del 2024',open:0.4193,high:0.4193,low:0.4193,close:0.4193,volume:580228},{date:'12:19 30 de Enero del 2024',open:0.4189,high:0.4189,low:0.4189,close:0.4189,volume:585737},{date:'12:20 30 de Enero del 2024',open:0.4192,high:0.4192,low:0.4192,close:0.4192,volume:586760},{date:'12:22 30 de Enero del 2024',open:0.4187,high:0.4187,low:0.4187,close:0.4187,volume:588362},{date:'12:23 30 de Enero del 2024',open:0.4187,high:0.4187,low:0.4187,close:0.4187,volume:588371},{date:'12:25 30 de Enero del 2024',open:0.4197,high:0.4197,low:0.4197,close:0.4197,volume:588392},{date:'12:26 30 de Enero del 2024',open:0.4187,high:0.4187,low:0.4187,close:0.4187,volume:590474},{date:'12:28 30 de Enero del 2024',open:0.4191,high:0.4191,low:0.4191,close:0.4191,volume:590561},{date:'12:29 30 de Enero del 2024',open:0.4195,high:0.4195,low:0.4195,close:0.4195,volume:593415},{date:'12:30 30 de Enero del 2024',open:0.4187,high:0.4187,low:0.4187,close:0.4187,volume:593968},{date:'12:31 30 de Enero del 2024',open:0.4203,high:0.4203,low:0.4203,close:0.4203,volume:596669},{date:'12:32 30 de Enero del 2024',open:0.4203,high:0.4203,low:0.4203,close:0.4203,volume:596900},{date:'12:37 30 de Enero del 2024',open:0.4187,high:0.4187,low:0.4187,close:0.4187,volume:597464},{date:'12:39 30 de Enero del 2024',open:0.4203,high:0.4203,low:0.4203,close:0.4203,volume:606054},{date:'12:40 30 de Enero del 2024',open:0.4203,high:0.4203,low:0.4203,close:0.4203,volume:606075},{date:'12:44 30 de Enero del 2024',open:0.4232,high:0.4232,low:0.4232,close:0.4232,volume:652898},{date:'12:47 30 de Enero del 2024',open:0.4230,high:0.4230,low:0.4230,close:0.4230,volume:652979},{date:'12:53 30 de Enero del 2024',open:0.4230,high:0.4230,low:0.4230,close:0.4230,volume:653058},{date:'12:54 30 de Enero del 2024',open:0.4215,high:0.4215,low:0.4215,close:0.4215,volume:673681},{date:'12:55 30 de Enero del 2024',open:0.4214,high:0.4214,low:0.4214,close:0.4214,volume:675749},{date:'12:56 30 de Enero del 2024',open:0.4210,high:0.4210,low:0.4210,close:0.4210,volume:679221},{date:'12:57 30 de Enero del 2024',open:0.4216,high:0.4216,low:0.4216,close:0.4216,volume:681131},{date:'12:58 30 de Enero del 2024',open:0.4210,high:0.4210,low:0.4210,close:0.4210,volume:681348},{date:'12:59 30 de Enero del 2024',open:0.4235,high:0.4235,low:0.4235,close:0.4235,volume:698226},{date:'13:01 30 de Enero del 2024',open:0.4210,high:0.4210,low:0.4210,close:0.4210,volume:704860},{date:'13:02 30 de Enero del 2024',open:0.4222,high:0.4222,low:0.4222,close:0.4222,volume:704868},{date:'13:05 30 de Enero del 2024',open:0.4234,high:0.4234,low:0.4234,close:0.4234,volume:704921},{date:'13:07 30 de Enero del 2024',open:0.4234,high:0.4234,low:0.4234,close:0.4234,volume:705133},{date:'13:11 30 de Enero del 2024',open:0.4234,high:0.4234,low:0.4234,close:0.4234,volume:708625},{date:'13:12 30 de Enero del 2024',open:0.4224,high:0.4224,low:0.4224,close:0.4224,volume:709972},{date:'13:14 30 de Enero del 2024',open:0.4224,high:0.4224,low:0.4224,close:0.4224,volume:711268},{date:'13:17 30 de Enero del 2024',open:0.4224,high:0.4224,low:0.4224,close:0.4224,volume:711327},{date:'13:18 30 de Enero del 2024',open:0.4224,high:0.4224,low:0.4224,close:0.4224,volume:713190},{date:'13:19 30 de Enero del 2024',open:0.4224,high:0.4224,low:0.4224,close:0.4224,volume:713784},{date:'13:20 30 de Enero del 2024',open:0.4224,high:0.4224,low:0.4224,close:0.4224,volume:714693},{date:'13:21 30 de Enero del 2024',open:0.4214,high:0.4214,low:0.4214,close:0.4214,volume:720293},{date:'13:22 30 de Enero del 2024',open:0.4219,high:0.4219,low:0.4219,close:0.4219,volume:720371},{date:'13:24 30 de Enero del 2024',open:0.4214,high:0.4214,low:0.4214,close:0.4214,volume:720427},{date:'13:26 30 de Enero del 2024',open:0.4213,high:0.4213,low:0.4213,close:0.4213,volume:723493},{date:'13:30 30 de Enero del 2024',open:0.4208,high:0.4208,low:0.4208,close:0.4208,volume:723889},{date:'13:31 30 de Enero del 2024',open:0.4206,high:0.4206,low:0.4206,close:0.4206,volume:728631},{date:'13:32 30 de Enero del 2024',open:0.4213,high:0.4213,low:0.4213,close:0.4213,volume:738764},{date:'13:35 30 de Enero del 2024',open:0.4213,high:0.4213,low:0.4213,close:0.4213,volume:739036},{date:'13:37 30 de Enero del 2024',open:0.4213,high:0.4213,low:0.4213,close:0.4213,volume:740710},{date:'13:38 30 de Enero del 2024',open:0.4205,high:0.4205,low:0.4205,close:0.4205,volume:742471},{date:'13:39 30 de Enero del 2024',open:0.4212,high:0.4212,low:0.4212,close:0.4212,volume:744701},{date:'13:42 30 de Enero del 2024',open:0.4207,high:0.4207,low:0.4207,close:0.4207,volume:797381},{date:'13:44 30 de Enero del 2024',open:0.4206,high:0.4206,low:0.4206,close:0.4206,volume:798147},{date:'13:45 30 de Enero del 2024',open:0.4206,high:0.4206,low:0.4206,close:0.4206,volume:799663},{date:'13:48 30 de Enero del 2024',open:0.4212,high:0.4212,low:0.4212,close:0.4212,volume:804246},{date:'13:49 30 de Enero del 2024',open:0.4224,high:0.4224,low:0.4224,close:0.4224,volume:804311},{date:'13:50 30 de Enero del 2024',open:0.4210,high:0.4210,low:0.4210,close:0.4210,volume:807390},{date:'13:51 30 de Enero del 2024',open:0.4206,high:0.4206,low:0.4206,close:0.4206,volume:812176},{date:'13:58 30 de Enero del 2024',open:0.4224,high:0.4224,low:0.4224,close:0.4224,volume:812796},{date:'14:04 30 de Enero del 2024',open:0.4224,high:0.4224,low:0.4224,close:0.4224,volume:812866},{date:'14:07 30 de Enero del 2024',open:0.4224,high:0.4224,low:0.4224,close:0.4224,volume:812923},{date:'14:08 30 de Enero del 2024',open:0.4224,high:0.4224,low:0.4224,close:0.4224,volume:813007},{date:'14:09 30 de Enero del 2024',open:0.4224,high:0.4224,low:0.4224,close:0.4224,volume:813017},{date:'14:16 30 de Enero del 2024',open:0.4224,high:0.4224,low:0.4224,close:0.4224,volume:813060},{date:'14:18 30 de Enero del 2024',open:0.4205,high:0.4205,low:0.4205,close:0.4205,volume:813066},{date:'14:20 30 de Enero del 2024',open:0.4224,high:0.4224,low:0.4224,close:0.4224,volume:816982},{date:'14:21 30 de Enero del 2024',open:0.4205,high:0.4205,low:0.4205,close:0.4205,volume:819870},{date:'14:22 30 de Enero del 2024',open:0.4211,high:0.4211,low:0.4211,close:0.4211,volume:819903},{date:'14:23 30 de Enero del 2024',open:0.4205,high:0.4205,low:0.4205,close:0.4205,volume:819951},{date:'14:24 30 de Enero del 2024',open:0.4211,high:0.4211,low:0.4211,close:0.4211,volume:820899},{date:'14:25 30 de Enero del 2024',open:0.4205,high:0.4205,low:0.4205,close:0.4205,volume:822110},{date:'14:26 30 de Enero del 2024',open:0.4228,high:0.4228,low:0.4228,close:0.4228,volume:822130},{date:'14:29 30 de Enero del 2024',open:0.4208,high:0.4208,low:0.4208,close:0.4208,volume:822134},{date:'14:31 30 de Enero del 2024',open:0.4208,high:0.4208,low:0.4208,close:0.4208,volume:823702},{date:'14:32 30 de Enero del 2024',open:0.4227,high:0.4227,low:0.4227,close:0.4227,volume:824084},{date:'14:33 30 de Enero del 2024',open:0.4208,high:0.4208,low:0.4208,close:0.4208,volume:824270},{date:'14:37 30 de Enero del 2024',open:0.4215,high:0.4215,low:0.4215,close:0.4215,volume:824512},{date:'14:38 30 de Enero del 2024',open:0.4227,high:0.4227,low:0.4227,close:0.4227,volume:839424},{date:'14:40 30 de Enero del 2024',open:0.4216,high:0.4216,low:0.4216,close:0.4216,volume:844848},{date:'14:41 30 de Enero del 2024',open:0.4216,high:0.4216,low:0.4216,close:0.4216,volume:845454},{date:'14:46 30 de Enero del 2024',open:0.4227,high:0.4227,low:0.4227,close:0.4227,volume:845694},{date:'14:47 30 de Enero del 2024',open:0.4216,high:0.4216,low:0.4216,close:0.4216,volume:846063},{date:'14:52 30 de Enero del 2024',open:0.4216,high:0.4216,low:0.4216,close:0.4216,volume:849684},{date:'14:54 30 de Enero del 2024',open:0.4214,high:0.4214,low:0.4214,close:0.4214,volume:851792},{date:'14:55 30 de Enero del 2024',open:0.4214,high:0.4214,low:0.4214,close:0.4214,volume:851910},{date:'14:56 30 de Enero del 2024',open:0.4213,high:0.4213,low:0.4213,close:0.4213,volume:853448},{date:'14:57 30 de Enero del 2024',open:0.4212,high:0.4212,low:0.4212,close:0.4212,volume:856814},{date:'15:00 30 de Enero del 2024',open:0.4212,high:0.4212,low:0.4212,close:0.4212,volume:857063},{date:'15:01 30 de Enero del 2024',open:0.4208,high:0.4208,low:0.4208,close:0.4208,volume:860609},{date:'15:03 30 de Enero del 2024',open:0.4209,high:0.4209,low:0.4209,close:0.4209,volume:871886},{date:'15:04 30 de Enero del 2024',open:0.4206,high:0.4206,low:0.4206,close:0.4206,volume:880119},{date:'15:05 30 de Enero del 2024',open:0.4189,high:0.4189,low:0.4189,close:0.4189,volume:886149},{date:'15:06 30 de Enero del 2024',open:0.4200,high:0.4200,low:0.4200,close:0.4200,volume:886181},{date:'15:08 30 de Enero del 2024',open:0.4211,high:0.4211,low:0.4211,close:0.4211,volume:1058663},{date:'15:09 30 de Enero del 2024',open:0.4210,high:0.4210,low:0.4210,close:0.4210,volume:1131034},{date:'15:10 30 de Enero del 2024',open:0.4204,high:0.4204,low:0.4204,close:0.4204,volume:1139028},{date:'15:12 30 de Enero del 2024',open:0.4200,high:0.4200,low:0.4200,close:0.4200,volume:1177864},{date:'15:13 30 de Enero del 2024',open:0.4198,high:0.4198,low:0.4198,close:0.4198,volume:1180641},{date:'15:19 30 de Enero del 2024',open:0.4198,high:0.4198,low:0.4198,close:0.4198,volume:1180857},{date:'15:21 30 de Enero del 2024',open:0.4198,high:0.4198,low:0.4198,close:0.4198,volume:1181079},{date:'15:22 30 de Enero del 2024',open:0.4198,high:0.4198,low:0.4198,close:0.4198,volume:1181301},{date:'15:23 30 de Enero del 2024',open:0.4198,high:0.4198,low:0.4198,close:0.4198,volume:1181523},{date:'15:24 30 de Enero del 2024',open:0.4198,high:0.4198,low:0.4198,close:0.4198,volume:1181856},{date:'15:25 30 de Enero del 2024',open:0.4201,high:0.4201,low:0.4201,close:0.4201,volume:1187962},{date:'15:26 30 de Enero del 2024',open:0.4198,high:0.4198,low:0.4198,close:0.4198,volume:1205448},{date:'15:27 30 de Enero del 2024',open:0.4197,high:0.4197,low:0.4197,close:0.4197,volume:1209373},{date:'15:29 30 de Enero del 2024',open:0.4197,high:0.4197,low:0.4197,close:0.4197,volume:1210182},{date:'15:30 30 de Enero del 2024',open:0.4204,high:0.4204,low:0.4204,close:0.4204,volume:1253657},{date:'15:32 30 de Enero del 2024',open:0.4206,high:0.4206,low:0.4206,close:0.4206,volume:1253712},{date:'15:36 30 de Enero del 2024',open:0.4206,high:0.4206,low:0.4206,close:0.4206,volume:1253718},{date:'15:37 30 de Enero del 2024',open:0.4205,high:0.4205,low:0.4205,close:0.4205,volume:1253944},{date:'15:38 30 de Enero del 2024',open:0.4207,high:0.4207,low:0.4207,close:0.4207,volume:1253954},{date:'15:39 30 de Enero del 2024',open:0.4206,high:0.4206,low:0.4206,close:0.4206,volume:1254010},{date:'15:41 30 de Enero del 2024',open:0.4205,high:0.4205,low:0.4205,close:0.4205,volume:1254276},{date:'15:42 30 de Enero del 2024',open:0.4205,high:0.4205,low:0.4205,close:0.4205,volume:1255231},{date:'15:43 30 de Enero del 2024',open:0.4205,high:0.4205,low:0.4205,close:0.4205,volume:1255278},{date:'15:44 30 de Enero del 2024',open:0.4211,high:0.4211,low:0.4211,close:0.4211,volume:1257596},{date:'15:48 30 de Enero del 2024',open:0.4205,high:0.4205,low:0.4205,close:0.4205,volume:1257896},{date:'15:51 30 de Enero del 2024',open:0.4211,high:0.4211,low:0.4211,close:0.4211,volume:1273760},{date:'15:52 30 de Enero del 2024',open:0.4211,high:0.4211,low:0.4211,close:0.4211,volume:1275260},{date:'15:54 30 de Enero del 2024',open:0.4212,high:0.4212,low:0.4212,close:0.4212,volume:1277553},{date:'15:56 30 de Enero del 2024',open:0.4212,high:0.4212,low:0.4212,close:0.4212,volume:1278289},{date:'15:57 30 de Enero del 2024',open:0.4220,high:0.4220,low:0.4220,close:0.4220,volume:1290479},{date:'15:58 30 de Enero del 2024',open:0.4220,high:0.4220,low:0.4220,close:0.4220,volume:1317121},{date:'16:00 30 de Enero del 2024',open:0.4212,high:0.4212,low:0.4212,close:0.4212,volume:1350622},{date:'16:02 30 de Enero del 2024',open:0.4217,high:0.4217,low:0.4217,close:0.4217,volume:1350655},{date:'16:03 30 de Enero del 2024',open:0.4212,high:0.4212,low:0.4212,close:0.4212,volume:1350701},{date:'16:04 30 de Enero del 2024',open:0.4212,high:0.4212,low:0.4212,close:0.4212,volume:1359734},{date:'16:05 30 de Enero del 2024',open:0.4214,high:0.4214,low:0.4214,close:0.4214,volume:1361881},{date:'16:07 30 de Enero del 2024',open:0.4212,high:0.4212,low:0.4212,close:0.4212,volume:1370652},{date:'16:08 30 de Enero del 2024',open:0.4210,high:0.4210,low:0.4210,close:0.4210,volume:1443528},{date:'16:09 30 de Enero del 2024',open:0.4210,high:0.4210,low:0.4210,close:0.4210,volume:1446076},{date:'16:10 30 de Enero del 2024',open:0.4212,high:0.4212,low:0.4212,close:0.4212,volume:1459794},{date:'16:12 30 de Enero del 2024',open:0.4217,high:0.4217,low:0.4217,close:0.4217,volume:1460112},{date:'16:14 30 de Enero del 2024',open:0.4217,high:0.4217,low:0.4217,close:0.4217,volume:1463323},{date:'16:16 30 de Enero del 2024',open:0.4216,high:0.4216,low:0.4216,close:0.4216,volume:1466677},{date:'16:18 30 de Enero del 2024',open:0.4212,high:0.4212,low:0.4212,close:0.4212,volume:1470586},{date:'16:19 30 de Enero del 2024',open:0.4212,high:0.4212,low:0.4212,close:0.4212,volume:1470588},{date:'16:20 30 de Enero del 2024',open:0.4218,high:0.4218,low:0.4218,close:0.4218,volume:1479113},{date:'16:21 30 de Enero del 2024',open:0.4214,high:0.4214,low:0.4214,close:0.4214,volume:1515256},{date:'16:22 30 de Enero del 2024',open:0.4208,high:0.4208,low:0.4208,close:0.4208,volume:1523974},{date:'16:23 30 de Enero del 2024',open:0.4208,high:0.4208,low:0.4208,close:0.4208,volume:1525966},{date:'16:24 30 de Enero del 2024',open:0.4205,high:0.4205,low:0.4205,close:0.4205,volume:1531163},{date:'16:25 30 de Enero del 2024',open:0.4205,high:0.4205,low:0.4205,close:0.4205,volume:1542042},{date:'16:26 30 de Enero del 2024',open:0.4205,high:0.4205,low:0.4205,close:0.4205,volume:1546254},{date:'16:27 30 de Enero del 2024',open:0.4205,high:0.4205,low:0.4205,close:0.4205,volume:1554492},{date:'16:29 30 de Enero del 2024',open:0.4213,high:0.4213,low:0.4213,close:0.4213,volume:1554563},{date:'16:30 30 de Enero del 2024',open:0.4205,high:0.4205,low:0.4205,close:0.4205,volume:1554951},{date:'16:32 30 de Enero del 2024',open:0.4205,high:0.4205,low:0.4205,close:0.4205,volume:1558214},{date:'16:33 30 de Enero del 2024',open:0.4205,high:0.4205,low:0.4205,close:0.4205,volume:1566432},{date:'16:34 30 de Enero del 2024',open:0.4205,high:0.4205,low:0.4205,close:0.4205,volume:1569617},{date:'16:35 30 de Enero del 2024',open:0.4205,high:0.4205,low:0.4205,close:0.4205,volume:1572328},{date:'16:36 30 de Enero del 2024',open:0.4205,high:0.4205,low:0.4205,close:0.4205,volume:1577342},{date:'16:37 30 de Enero del 2024',open:0.4205,high:0.4205,low:0.4205,close:0.4205,volume:1581999},{date:'16:38 30 de Enero del 2024',open:0.4207,high:0.4207,low:0.4207,close:0.4207,volume:1585884},{date:'16:39 30 de Enero del 2024',open:0.4206,high:0.4206,low:0.4206,close:0.4206,volume:1587666},{date:'16:40 30 de Enero del 2024',open:0.4206,high:0.4206,low:0.4206,close:0.4206,volume:1591050},{date:'16:41 30 de Enero del 2024',open:0.4212,high:0.4212,low:0.4212,close:0.4212,volume:1594923},{date:'16:42 30 de Enero del 2024',open:0.4208,high:0.4208,low:0.4208,close:0.4208,volume:1612232},{date:'16:43 30 de Enero del 2024',open:0.4207,high:0.4207,low:0.4207,close:0.4207,volume:1613827},{date:'16:44 30 de Enero del 2024',open:0.4207,high:0.4207,low:0.4207,close:0.4207,volume:1615288},{date:'16:45 30 de Enero del 2024',open:0.4207,high:0.4207,low:0.4207,close:0.4207,volume:1618129},{date:'16:46 30 de Enero del 2024',open:0.4212,high:0.4212,low:0.4212,close:0.4212,volume:1619566},{date:'16:47 30 de Enero del 2024',open:0.4211,high:0.4211,low:0.4211,close:0.4211,volume:1629454},{date:'16:48 30 de Enero del 2024',open:0.4207,high:0.4207,low:0.4207,close:0.4207,volume:1638055},{date:'16:49 30 de Enero del 2024',open:0.4207,high:0.4207,low:0.4207,close:0.4207,volume:1639734},{date:'16:50 30 de Enero del 2024',open:0.4209,high:0.4209,low:0.4209,close:0.4209,volume:1643044},{date:'16:52 30 de Enero del 2024',open:0.4210,high:0.4210,low:0.4210,close:0.4210,volume:1644699},{date:'16:53 30 de Enero del 2024',open:0.4213,high:0.4213,low:0.4213,close:0.4213,volume:1644747},{date:'16:54 30 de Enero del 2024',open:0.4210,high:0.4210,low:0.4210,close:0.4210,volume:1645874},{date:'16:55 30 de Enero del 2024',open:0.4212,high:0.4212,low:0.4212,close:0.4212,volume:1648108},{date:'16:56 30 de Enero del 2024',open:0.4210,high:0.4210,low:0.4210,close:0.4210,volume:1649835},{date:'16:57 30 de Enero del 2024',open:0.4210,high:0.4210,low:0.4210,close:0.4210,volume:1653037},{date:'16:58 30 de Enero del 2024',open:0.4210,high:0.4210,low:0.4210,close:0.4210,volume:1656125},{date:'16:59 30 de Enero del 2024',open:0.4209,high:0.4209,low:0.4209,close:0.4209,volume:1657754},{date:'17:00 30 de Enero del 2024',open:0.4208,high:0.4208,low:0.4208,close:0.4208,volume:1660386},{date:'17:01 30 de Enero del 2024',open:0.4208,high:0.4208,low:0.4208,close:0.4208,volume:1661884},{date:'17:02 30 de Enero del 2024',open:0.4215,high:0.4215,low:0.4215,close:0.4215,volume:1684835},{date:'17:03 30 de Enero del 2024',open:0.4216,high:0.4216,low:0.4216,close:0.4216,volume:1686290},{date:'17:04 30 de Enero del 2024',open:0.4215,high:0.4215,low:0.4215,close:0.4215,volume:1689034},{date:'17:05 30 de Enero del 2024',open:0.4214,high:0.4214,low:0.4214,close:0.4214,volume:1711250},{date:'17:06 30 de Enero del 2024',open:0.4215,high:0.4215,low:0.4215,close:0.4215,volume:1720301},{date:'17:07 30 de Enero del 2024',open:0.4215,high:0.4215,low:0.4215,close:0.4215,volume:1722090},{date:'17:08 30 de Enero del 2024',open:0.4220,high:0.4220,low:0.4220,close:0.4220,volume:1741853},{date:'17:09 30 de Enero del 2024',open:0.4214,high:0.4214,low:0.4214,close:0.4214,volume:1744194},{date:'17:11 30 de Enero del 2024',open:0.4213,high:0.4213,low:0.4213,close:0.4213,volume:1755879},{date:'17:12 30 de Enero del 2024',open:0.4212,high:0.4212,low:0.4212,close:0.4212,volume:1757386},{date:'17:13 30 de Enero del 2024',open:0.4212,high:0.4212,low:0.4212,close:0.4212,volume:1760659},{date:'17:14 30 de Enero del 2024',open:0.4212,high:0.4212,low:0.4212,close:0.4212,volume:1762344},{date:'17:15 30 de Enero del 2024',open:0.4214,high:0.4214,low:0.4214,close:0.4214,volume:1765376},{date:'17:16 30 de Enero del 2024',open:0.4214,high:0.4214,low:0.4214,close:0.4214,volume:1765410},{date:'17:17 30 de Enero del 2024',open:0.4214,high:0.4214,low:0.4214,close:0.4214,volume:1767016},{date:'17:18 30 de Enero del 2024',open:0.4221,high:0.4221,low:0.4221,close:0.4221,volume:1786665},{date:'17:19 30 de Enero del 2024',open:0.4219,high:0.4219,low:0.4219,close:0.4219,volume:1793060},{date:'17:20 30 de Enero del 2024',open:0.4219,high:0.4219,low:0.4219,close:0.4219,volume:1794250},{date:'17:21 30 de Enero del 2024',open:0.4219,high:0.4219,low:0.4219,close:0.4219,volume:1821080},{date:'17:22 30 de Enero del 2024',open:0.4221,high:0.4221,low:0.4221,close:0.4221,volume:1855722},{date:'17:23 30 de Enero del 2024',open:0.4221,high:0.4221,low:0.4221,close:0.4221,volume:1859732},{date:'17:27 30 de Enero del 2024',open:0.4218,high:0.4218,low:0.4218,close:0.4218,volume:1861819},{date:'17:28 30 de Enero del 2024',open:0.4218,high:0.4218,low:0.4218,close:0.4218,volume:1861827},{date:'17:29 30 de Enero del 2024',open:0.4218,high:0.4218,low:0.4218,close:0.4218,volume:1869695},{date:'17:35 30 de Enero del 2024',open:0.4209,high:0.4209,low:0.4209,close:0.4209,volume:1887141},{date:'09:00 31 de Enero del 2024',open:0.4240,high:0.4240,low:0.4240,close:0.4240,volume:52106},{date:'09:02 31 de Enero del 2024',open:0.4240,high:0.4240,low:0.4240,close:0.4240,volume:58866},{date:'09:03 31 de Enero del 2024',open:0.4240,high:0.4240,low:0.4240,close:0.4240,volume:58969},{date:'09:07 31 de Enero del 2024',open:0.4230,high:0.4230,low:0.4230,close:0.4230,volume:231760},{date:'09:08 31 de Enero del 2024',open:0.4234,high:0.4234,low:0.4234,close:0.4234,volume:234366},{date:'09:09 31 de Enero del 2024',open:0.4240,high:0.4240,low:0.4240,close:0.4240,volume:263665},{date:'09:15 31 de Enero del 2024',open:0.4237,high:0.4237,low:0.4237,close:0.4237,volume:263689},{date:'09:16 31 de Enero del 2024',open:0.4220,high:0.4220,low:0.4220,close:0.4220,volume:270498},{date:'09:17 31 de Enero del 2024',open:0.4220,high:0.4220,low:0.4220,close:0.4220,volume:374358},{date:'09:18 31 de Enero del 2024',open:0.4212,high:0.4212,low:0.4212,close:0.4212,volume:375133},{date:'09:19 31 de Enero del 2024',open:0.4213,high:0.4213,low:0.4213,close:0.4213,volume:375912},{date:'09:20 31 de Enero del 2024',open:0.4212,high:0.4212,low:0.4212,close:0.4212,volume:377235},{date:'09:28 31 de Enero del 2024',open:0.4213,high:0.4213,low:0.4213,close:0.4213,volume:378454},{date:'09:30 31 de Enero del 2024',open:0.4223,high:0.4223,low:0.4223,close:0.4223,volume:378860},{date:'09:31 31 de Enero del 2024',open:0.4221,high:0.4221,low:0.4221,close:0.4221,volume:378904},{date:'09:32 31 de Enero del 2024',open:0.4216,high:0.4216,low:0.4216,close:0.4216,volume:380229},{date:'09:34 31 de Enero del 2024',open:0.4217,high:0.4217,low:0.4217,close:0.4217,volume:381539},{date:'09:35 31 de Enero del 2024',open:0.4224,high:0.4224,low:0.4224,close:0.4224,volume:385321},{date:'09:36 31 de Enero del 2024',open:0.4216,high:0.4216,low:0.4216,close:0.4216,volume:386267},{date:'09:39 31 de Enero del 2024',open:0.4226,high:0.4226,low:0.4226,close:0.4226,volume:386293},{date:'09:40 31 de Enero del 2024',open:0.4216,high:0.4216,low:0.4216,close:0.4216,volume:386501},{date:'09:42 31 de Enero del 2024',open:0.4210,high:0.4210,low:0.4210,close:0.4210,volume:397134},{date:'09:43 31 de Enero del 2024',open:0.4212,high:0.4212,low:0.4212,close:0.4212,volume:397903},{date:'09:44 31 de Enero del 2024',open:0.4224,high:0.4224,low:0.4224,close:0.4224,volume:400483},{date:'09:45 31 de Enero del 2024',open:0.4230,high:0.4230,low:0.4230,close:0.4230,volume:401343},{date:'09:47 31 de Enero del 2024',open:0.4225,high:0.4225,low:0.4225,close:0.4225,volume:402371},{date:'09:49 31 de Enero del 2024',open:0.4230,high:0.4230,low:0.4230,close:0.4230,volume:403263},{date:'09:50 31 de Enero del 2024',open:0.4236,high:0.4236,low:0.4236,close:0.4236,volume:404123},{date:'09:51 31 de Enero del 2024',open:0.4237,high:0.4237,low:0.4237,close:0.4237,volume:404987},{date:'09:52 31 de Enero del 2024',open:0.4237,high:0.4237,low:0.4237,close:0.4237,volume:405927},{date:'09:53 31 de Enero del 2024',open:0.4228,high:0.4228,low:0.4228,close:0.4228,volume:407064},{date:'09:54 31 de Enero del 2024',open:0.4225,high:0.4225,low:0.4225,close:0.4225,volume:408922},{date:'09:55 31 de Enero del 2024',open:0.4233,high:0.4233,low:0.4233,close:0.4233,volume:410642},{date:'09:56 31 de Enero del 2024',open:0.4226,high:0.4226,low:0.4226,close:0.4226,volume:412362},{date:'09:57 31 de Enero del 2024',open:0.4218,high:0.4218,low:0.4218,close:0.4218,volume:414840},{date:'09:58 31 de Enero del 2024',open:0.4219,high:0.4219,low:0.4219,close:0.4219,volume:416451},{date:'09:59 31 de Enero del 2024',open:0.4226,high:0.4226,low:0.4226,close:0.4226,volume:419451},{date:'10:00 31 de Enero del 2024',open:0.4235,high:0.4235,low:0.4235,close:0.4235,volume:420253},{date:'10:01 31 de Enero del 2024',open:0.4235,high:0.4235,low:0.4235,close:0.4235,volume:420316},{date:'10:05 31 de Enero del 2024',open:0.4229,high:0.4229,low:0.4229,close:0.4229,volume:420613},{date:'10:06 31 de Enero del 2024',open:0.4234,high:0.4234,low:0.4234,close:0.4234,volume:421606},{date:'10:07 31 de Enero del 2024',open:0.4228,high:0.4228,low:0.4228,close:0.4228,volume:427229},{date:'10:09 31 de Enero del 2024',open:0.4226,high:0.4226,low:0.4226,close:0.4226,volume:431863},{date:'10:12 31 de Enero del 2024',open:0.4247,high:0.4247,low:0.4247,close:0.4247,volume:431994},{date:'10:14 31 de Enero del 2024',open:0.4239,high:0.4239,low:0.4239,close:0.4239,volume:432504},{date:'10:15 31 de Enero del 2024',open:0.4239,high:0.4239,low:0.4239,close:0.4239,volume:433028},{date:'10:17 31 de Enero del 2024',open:0.4250,high:0.4250,low:0.4250,close:0.4250,volume:433585},{date:'10:18 31 de Enero del 2024',open:0.4240,high:0.4240,low:0.4240,close:0.4240,volume:474892},{date:'10:19 31 de Enero del 2024',open:0.4238,high:0.4238,low:0.4238,close:0.4238,volume:475382},{date:'10:20 31 de Enero del 2024',open:0.4247,high:0.4247,low:0.4247,close:0.4247,volume:478482},{date:'10:21 31 de Enero del 2024',open:0.4239,high:0.4239,low:0.4239,close:0.4239,volume:481011},{date:'10:22 31 de Enero del 2024',open:0.4231,high:0.4231,low:0.4231,close:0.4231,volume:484932},{date:'10:26 31 de Enero del 2024',open:0.4228,high:0.4228,low:0.4228,close:0.4228,volume:489134},{date:'10:28 31 de Enero del 2024',open:0.4226,high:0.4226,low:0.4226,close:0.4226,volume:504409},{date:'10:29 31 de Enero del 2024',open:0.4222,high:0.4222,low:0.4222,close:0.4222,volume:504430},{date:'10:30 31 de Enero del 2024',open:0.4216,high:0.4216,low:0.4216,close:0.4216,volume:510216},{date:'10:32 31 de Enero del 2024',open:0.4214,high:0.4214,low:0.4214,close:0.4214,volume:510382},{date:'10:33 31 de Enero del 2024',open:0.4202,high:0.4202,low:0.4202,close:0.4202,volume:512382},{date:'10:34 31 de Enero del 2024',open:0.4203,high:0.4203,low:0.4203,close:0.4203,volume:512455},{date:'10:35 31 de Enero del 2024',open:0.4205,high:0.4205,low:0.4205,close:0.4205,volume:513636},{date:'10:37 31 de Enero del 2024',open:0.4202,high:0.4202,low:0.4202,close:0.4202,volume:528440},{date:'10:39 31 de Enero del 2024',open:0.4201,high:0.4201,low:0.4201,close:0.4201,volume:530719},{date:'10:40 31 de Enero del 2024',open:0.4199,high:0.4199,low:0.4199,close:0.4199,volume:532943},{date:'10:41 31 de Enero del 2024',open:0.4211,high:0.4211,low:0.4211,close:0.4211,volume:532961},{date:'10:42 31 de Enero del 2024',open:0.4215,high:0.4215,low:0.4215,close:0.4215,volume:535408},{date:'10:46 31 de Enero del 2024',open:0.4219,high:0.4219,low:0.4219,close:0.4219,volume:536458},{date:'10:51 31 de Enero del 2024',open:0.4222,high:0.4222,low:0.4222,close:0.4222,volume:536764},{date:'10:52 31 de Enero del 2024',open:0.4215,high:0.4215,low:0.4215,close:0.4215,volume:536818},{date:'10:56 31 de Enero del 2024',open:0.4221,high:0.4221,low:0.4221,close:0.4221,volume:538574},{date:'10:59 31 de Enero del 2024',open:0.4227,high:0.4227,low:0.4227,close:0.4227,volume:542901},{date:'11:02 31 de Enero del 2024',open:0.4225,high:0.4225,low:0.4225,close:0.4225,volume:542974},{date:'11:03 31 de Enero del 2024',open:0.4221,high:0.4221,low:0.4221,close:0.4221,volume:550434},{date:'11:06 31 de Enero del 2024',open:0.4224,high:0.4224,low:0.4224,close:0.4224,volume:550440},{date:'11:08 31 de Enero del 2024',open:0.4246,high:0.4246,low:0.4246,close:0.4246,volume:550569},{date:'11:09 31 de Enero del 2024',open:0.4240,high:0.4240,low:0.4240,close:0.4240,volume:550697},{date:'11:10 31 de Enero del 2024',open:0.4234,high:0.4234,low:0.4234,close:0.4234,volume:551563},{date:'11:12 31 de Enero del 2024',open:0.4241,high:0.4241,low:0.4241,close:0.4241,volume:551821},{date:'11:14 31 de Enero del 2024',open:0.4240,high:0.4240,low:0.4240,close:0.4240,volume:555821},{date:'11:15 31 de Enero del 2024',open:0.4241,high:0.4241,low:0.4241,close:0.4241,volume:567095},{date:'11:16 31 de Enero del 2024',open:0.4241,high:0.4241,low:0.4241,close:0.4241,volume:576184},{date:'11:21 31 de Enero del 2024',open:0.4242,high:0.4242,low:0.4242,close:0.4242,volume:576230},{date:'11:22 31 de Enero del 2024',open:0.4242,high:0.4242,low:0.4242,close:0.4242,volume:576357},{date:'11:23 31 de Enero del 2024',open:0.4237,high:0.4237,low:0.4237,close:0.4237,volume:578620},{date:'11:24 31 de Enero del 2024',open:0.4242,high:0.4242,low:0.4242,close:0.4242,volume:578950},{date:'11:26 31 de Enero del 2024',open:0.4238,high:0.4238,low:0.4238,close:0.4238,volume:582034},{date:'11:29 31 de Enero del 2024',open:0.4242,high:0.4242,low:0.4242,close:0.4242,volume:588140},{date:'11:30 31 de Enero del 2024',open:0.4236,high:0.4236,low:0.4236,close:0.4236,volume:589198},{date:'11:31 31 de Enero del 2024',open:0.4236,high:0.4236,low:0.4236,close:0.4236,volume:591687},{date:'11:33 31 de Enero del 2024',open:0.4240,high:0.4240,low:0.4240,close:0.4240,volume:593323},{date:'11:34 31 de Enero del 2024',open:0.4237,high:0.4237,low:0.4237,close:0.4237,volume:598768},{date:'11:36 31 de Enero del 2024',open:0.4242,high:0.4242,low:0.4242,close:0.4242,volume:598792},{date:'11:38 31 de Enero del 2024',open:0.4247,high:0.4247,low:0.4247,close:0.4247,volume:598794},{date:'11:41 31 de Enero del 2024',open:0.4238,high:0.4238,low:0.4238,close:0.4238,volume:599794},{date:'11:42 31 de Enero del 2024',open:0.4246,high:0.4246,low:0.4246,close:0.4246,volume:599813},{date:'11:45 31 de Enero del 2024',open:0.4247,high:0.4247,low:0.4247,close:0.4247,volume:599868},{date:'11:52 31 de Enero del 2024',open:0.4255,high:0.4255,low:0.4255,close:0.4255,volume:601513},{date:'11:53 31 de Enero del 2024',open:0.4255,high:0.4255,low:0.4255,close:0.4255,volume:601622},{date:'11:54 31 de Enero del 2024',open:0.4265,high:0.4265,low:0.4265,close:0.4265,volume:640617},{date:'11:55 31 de Enero del 2024',open:0.4261,high:0.4261,low:0.4261,close:0.4261,volume:644092},{date:'11:56 31 de Enero del 2024',open:0.4263,high:0.4263,low:0.4263,close:0.4263,volume:644505},{date:'11:58 31 de Enero del 2024',open:0.4260,high:0.4260,low:0.4260,close:0.4260,volume:644708},{date:'12:00 31 de Enero del 2024',open:0.4258,high:0.4258,low:0.4258,close:0.4258,volume:649251},{date:'12:02 31 de Enero del 2024',open:0.4266,high:0.4266,low:0.4266,close:0.4266,volume:650137},{date:'12:03 31 de Enero del 2024',open:0.4261,high:0.4261,low:0.4261,close:0.4261,volume:650648},{date:'12:05 31 de Enero del 2024',open:0.4262,high:0.4262,low:0.4262,close:0.4262,volume:650945},{date:'12:06 31 de Enero del 2024',open:0.4261,high:0.4261,low:0.4261,close:0.4261,volume:651395},{date:'12:08 31 de Enero del 2024',open:0.4259,high:0.4259,low:0.4259,close:0.4259,volume:652415},{date:'12:12 31 de Enero del 2024',open:0.4263,high:0.4263,low:0.4263,close:0.4263,volume:654024},{date:'12:15 31 de Enero del 2024',open:0.4268,high:0.4268,low:0.4268,close:0.4268,volume:654114},{date:'12:16 31 de Enero del 2024',open:0.4263,high:0.4263,low:0.4263,close:0.4263,volume:654498},{date:'12:17 31 de Enero del 2024',open:0.4263,high:0.4263,low:0.4263,close:0.4263,volume:659387},{date:'12:18 31 de Enero del 2024',open:0.4266,high:0.4266,low:0.4266,close:0.4266,volume:668156},{date:'12:20 31 de Enero del 2024',open:0.4272,high:0.4272,low:0.4272,close:0.4272,volume:668204},{date:'12:22 31 de Enero del 2024',open:0.4265,high:0.4265,low:0.4265,close:0.4265,volume:669499},{date:'12:23 31 de Enero del 2024',open:0.4269,high:0.4269,low:0.4269,close:0.4269,volume:669516},{date:'12:24 31 de Enero del 2024',open:0.4268,high:0.4268,low:0.4268,close:0.4268,volume:671680},{date:'12:26 31 de Enero del 2024',open:0.4265,high:0.4265,low:0.4265,close:0.4265,volume:676457},{date:'12:28 31 de Enero del 2024',open:0.4275,high:0.4275,low:0.4275,close:0.4275,volume:676533},{date:'12:30 31 de Enero del 2024',open:0.4271,high:0.4271,low:0.4271,close:0.4271,volume:676610},{date:'12:35 31 de Enero del 2024',open:0.4262,high:0.4262,low:0.4262,close:0.4262,volume:682487},{date:'12:37 31 de Enero del 2024',open:0.4263,high:0.4263,low:0.4263,close:0.4263,volume:683131},{date:'12:38 31 de Enero del 2024',open:0.4271,high:0.4271,low:0.4271,close:0.4271,volume:683143},{date:'12:40 31 de Enero del 2024',open:0.4271,high:0.4271,low:0.4271,close:0.4271,volume:685472},{date:'12:41 31 de Enero del 2024',open:0.4265,high:0.4265,low:0.4265,close:0.4265,volume:687148},{date:'12:42 31 de Enero del 2024',open:0.4265,high:0.4265,low:0.4265,close:0.4265,volume:692744},{date:'12:44 31 de Enero del 2024',open:0.4269,high:0.4269,low:0.4269,close:0.4269,volume:697809},{date:'12:45 31 de Enero del 2024',open:0.4270,high:0.4270,low:0.4270,close:0.4270,volume:697819},{date:'12:47 31 de Enero del 2024',open:0.4273,high:0.4273,low:0.4273,close:0.4273,volume:697891},{date:'12:52 31 de Enero del 2024',open:0.4274,high:0.4274,low:0.4274,close:0.4274,volume:697904},{date:'12:53 31 de Enero del 2024',open:0.4269,high:0.4269,low:0.4269,close:0.4269,volume:697926},{date:'12:58 31 de Enero del 2024',open:0.4270,high:0.4270,low:0.4270,close:0.4270,volume:698003},{date:'12:59 31 de Enero del 2024',open:0.4264,high:0.4264,low:0.4264,close:0.4264,volume:720060},{date:'13:00 31 de Enero del 2024',open:0.4268,high:0.4268,low:0.4268,close:0.4268,volume:720111},{date:'13:03 31 de Enero del 2024',open:0.4270,high:0.4270,low:0.4270,close:0.4270,volume:732898},{date:'13:05 31 de Enero del 2024',open:0.4264,high:0.4264,low:0.4264,close:0.4264,volume:733379},{date:'13:06 31 de Enero del 2024',open:0.4269,high:0.4269,low:0.4269,close:0.4269,volume:733390},{date:'13:08 31 de Enero del 2024',open:0.4259,high:0.4259,low:0.4259,close:0.4259,volume:735490},{date:'13:09 31 de Enero del 2024',open:0.4255,high:0.4255,low:0.4255,close:0.4255,volume:735590},{date:'13:10 31 de Enero del 2024',open:0.4255,high:0.4255,low:0.4255,close:0.4255,volume:736364},{date:'13:11 31 de Enero del 2024',open:0.4251,high:0.4251,low:0.4251,close:0.4251,volume:739551},{date:'13:12 31 de Enero del 2024',open:0.4247,high:0.4247,low:0.4247,close:0.4247,volume:742817},{date:'13:13 31 de Enero del 2024',open:0.4247,high:0.4247,low:0.4247,close:0.4247,volume:742882},{date:'13:16 31 de Enero del 2024',open:0.4255,high:0.4255,low:0.4255,close:0.4255,volume:742951},{date:'13:18 31 de Enero del 2024',open:0.4248,high:0.4248,low:0.4248,close:0.4248,volume:743113},{date:'13:23 31 de Enero del 2024',open:0.4255,high:0.4255,low:0.4255,close:0.4255,volume:743193},{date:'13:24 31 de Enero del 2024',open:0.4249,high:0.4249,low:0.4249,close:0.4249,volume:748093},{date:'13:27 31 de Enero del 2024',open:0.4254,high:0.4254,low:0.4254,close:0.4254,volume:748343},{date:'13:29 31 de Enero del 2024',open:0.4247,high:0.4247,low:0.4247,close:0.4247,volume:750951},{date:'13:31 31 de Enero del 2024',open:0.4254,high:0.4254,low:0.4254,close:0.4254,volume:753578},{date:'13:32 31 de Enero del 2024',open:0.4248,high:0.4248,low:0.4248,close:0.4248,volume:754288},{date:'13:39 31 de Enero del 2024',open:0.4254,high:0.4254,low:0.4254,close:0.4254,volume:754391},{date:'13:44 31 de Enero del 2024',open:0.4247,high:0.4247,low:0.4247,close:0.4247,volume:756140},{date:'13:47 31 de Enero del 2024',open:0.4253,high:0.4253,low:0.4253,close:0.4253,volume:756166},{date:'13:51 31 de Enero del 2024',open:0.4260,high:0.4260,low:0.4260,close:0.4260,volume:756245},{date:'13:55 31 de Enero del 2024',open:0.4251,high:0.4251,low:0.4251,close:0.4251,volume:757388},{date:'13:56 31 de Enero del 2024',open:0.4256,high:0.4256,low:0.4256,close:0.4256,volume:758343},{date:'13:57 31 de Enero del 2024',open:0.4250,high:0.4250,low:0.4250,close:0.4250,volume:760063},{date:'13:58 31 de Enero del 2024',open:0.4250,high:0.4250,low:0.4250,close:0.4250,volume:762643},{date:'13:59 31 de Enero del 2024',open:0.4250,high:0.4250,low:0.4250,close:0.4250,volume:762713},{date:'14:00 31 de Enero del 2024',open:0.4247,high:0.4247,low:0.4247,close:0.4247,volume:764923},{date:'14:02 31 de Enero del 2024',open:0.4247,high:0.4247,low:0.4247,close:0.4247,volume:765894},{date:'14:05 31 de Enero del 2024',open:0.4250,high:0.4250,low:0.4250,close:0.4250,volume:765933},{date:'14:06 31 de Enero del 2024',open:0.4260,high:0.4260,low:0.4260,close:0.4260,volume:772711},{date:'14:10 31 de Enero del 2024',open:0.4251,high:0.4251,low:0.4251,close:0.4251,volume:773718},{date:'14:12 31 de Enero del 2024',open:0.4255,high:0.4255,low:0.4255,close:0.4255,volume:781699},{date:'14:13 31 de Enero del 2024',open:0.4255,high:0.4255,low:0.4255,close:0.4255,volume:782339},{date:'14:17 31 de Enero del 2024',open:0.4247,high:0.4247,low:0.4247,close:0.4247,volume:782717},{date:'14:18 31 de Enero del 2024',open:0.4250,high:0.4250,low:0.4250,close:0.4250,volume:784938},{date:'14:19 31 de Enero del 2024',open:0.4255,high:0.4255,low:0.4255,close:0.4255,volume:785945},{date:'14:21 31 de Enero del 2024',open:0.4256,high:0.4256,low:0.4256,close:0.4256,volume:791921},{date:'14:22 31 de Enero del 2024',open:0.4265,high:0.4265,low:0.4265,close:0.4265,volume:791939},{date:'14:23 31 de Enero del 2024',open:0.4265,high:0.4265,low:0.4265,close:0.4265,volume:792334},{date:'14:24 31 de Enero del 2024',open:0.4261,high:0.4261,low:0.4261,close:0.4261,volume:794114},{date:'14:28 31 de Enero del 2024',open:0.4262,high:0.4262,low:0.4262,close:0.4262,volume:794233},{date:'14:38 31 de Enero del 2024',open:0.4275,high:0.4275,low:0.4275,close:0.4275,volume:794312},{date:'14:40 31 de Enero del 2024',open:0.4271,high:0.4271,low:0.4271,close:0.4271,volume:796073},{date:'14:41 31 de Enero del 2024',open:0.4268,high:0.4268,low:0.4268,close:0.4268,volume:796723},{date:'14:59 31 de Enero del 2024',open:0.4278,high:0.4278,low:0.4278,close:0.4278,volume:799119},{date:'15:02 31 de Enero del 2024',open:0.4269,high:0.4269,low:0.4269,close:0.4269,volume:845368},{date:'15:07 31 de Enero del 2024',open:0.4261,high:0.4261,low:0.4261,close:0.4261,volume:847368},{date:'15:12 31 de Enero del 2024',open:0.4268,high:0.4268,low:0.4268,close:0.4268,volume:848028},{date:'15:13 31 de Enero del 2024',open:0.4268,high:0.4268,low:0.4268,close:0.4268,volume:869518},{date:'15:16 31 de Enero del 2024',open:0.4265,high:0.4265,low:0.4265,close:0.4265,volume:870662},{date:'15:26 31 de Enero del 2024',open:0.4270,high:0.4270,low:0.4270,close:0.4270,volume:870749},{date:'15:28 31 de Enero del 2024',open:0.4264,high:0.4264,low:0.4264,close:0.4264,volume:870781},{date:'15:33 31 de Enero del 2024',open:0.4265,high:0.4265,low:0.4265,close:0.4265,volume:870949},{date:'15:36 31 de Enero del 2024',open:0.4268,high:0.4268,low:0.4268,close:0.4268,volume:875974},{date:'15:37 31 de Enero del 2024',open:0.4270,high:0.4270,low:0.4270,close:0.4270,volume:884290},{date:'15:41 31 de Enero del 2024',open:0.4270,high:0.4270,low:0.4270,close:0.4270,volume:884620},{date:'15:43 31 de Enero del 2024',open:0.4269,high:0.4269,low:0.4269,close:0.4269,volume:886275},{date:'15:45 31 de Enero del 2024',open:0.4269,high:0.4269,low:0.4269,close:0.4269,volume:889620},{date:'15:46 31 de Enero del 2024',open:0.4264,high:0.4264,low:0.4264,close:0.4264,volume:890680},{date:'15:48 31 de Enero del 2024',open:0.4264,high:0.4264,low:0.4264,close:0.4264,volume:891186},{date:'15:49 31 de Enero del 2024',open:0.4269,high:0.4269,low:0.4269,close:0.4269,volume:961136},{date:'15:50 31 de Enero del 2024',open:0.4265,high:0.4265,low:0.4265,close:0.4265,volume:961504},{date:'15:54 31 de Enero del 2024',open:0.4270,high:0.4270,low:0.4270,close:0.4270,volume:969940},{date:'15:56 31 de Enero del 2024',open:0.4268,high:0.4268,low:0.4268,close:0.4268,volume:971802},{date:'15:58 31 de Enero del 2024',open:0.4273,high:0.4273,low:0.4273,close:0.4273,volume:971807},{date:'16:03 31 de Enero del 2024',open:0.4276,high:0.4276,low:0.4276,close:0.4276,volume:972053},{date:'16:06 31 de Enero del 2024',open:0.4279,high:0.4279,low:0.4279,close:0.4279,volume:972094},{date:'16:08 31 de Enero del 2024',open:0.4271,high:0.4271,low:0.4271,close:0.4271,volume:972244},{date:'16:09 31 de Enero del 2024',open:0.4270,high:0.4270,low:0.4270,close:0.4270,volume:973850},{date:'16:15 31 de Enero del 2024',open:0.4270,high:0.4270,low:0.4270,close:0.4270,volume:975350},{date:'16:17 31 de Enero del 2024',open:0.4276,high:0.4276,low:0.4276,close:0.4276,volume:975354},{date:'16:18 31 de Enero del 2024',open:0.4281,high:0.4281,low:0.4281,close:0.4281,volume:975401},{date:'16:19 31 de Enero del 2024',open:0.4277,high:0.4277,low:0.4277,close:0.4277,volume:981459},{date:'16:20 31 de Enero del 2024',open:0.4280,high:0.4280,low:0.4280,close:0.4280,volume:984249},{date:'16:21 31 de Enero del 2024',open:0.4280,high:0.4280,low:0.4280,close:0.4280,volume:984333},{date:'16:22 31 de Enero del 2024',open:0.4278,high:0.4278,low:0.4278,close:0.4278,volume:984343},{date:'16:26 31 de Enero del 2024',open:0.4275,high:0.4275,low:0.4275,close:0.4275,volume:1008494},{date:'16:27 31 de Enero del 2024',open:0.4280,high:0.4280,low:0.4280,close:0.4280,volume:1032523},{date:'16:28 31 de Enero del 2024',open:0.4275,high:0.4275,low:0.4275,close:0.4275,volume:1032846},{date:'16:30 31 de Enero del 2024',open:0.4275,high:0.4275,low:0.4275,close:0.4275,volume:1087465},{date:'16:32 31 de Enero del 2024',open:0.4280,high:0.4280,low:0.4280,close:0.4280,volume:1087512},{date:'16:33 31 de Enero del 2024',open:0.4272,high:0.4272,low:0.4272,close:0.4272,volume:1089694},{date:'16:34 31 de Enero del 2024',open:0.4271,high:0.4271,low:0.4271,close:0.4271,volume:1091284},{date:'16:35 31 de Enero del 2024',open:0.4271,high:0.4271,low:0.4271,close:0.4271,volume:1091344},{date:'16:36 31 de Enero del 2024',open:0.4268,high:0.4268,low:0.4268,close:0.4268,volume:1091354},{date:'16:39 31 de Enero del 2024',open:0.4265,high:0.4265,low:0.4265,close:0.4265,volume:1092890},{date:'16:42 31 de Enero del 2024',open:0.4259,high:0.4259,low:0.4259,close:0.4259,volume:1141142},{date:'16:43 31 de Enero del 2024',open:0.4262,high:0.4262,low:0.4262,close:0.4262,volume:1190554},{date:'16:44 31 de Enero del 2024',open:0.4257,high:0.4257,low:0.4257,close:0.4257,volume:1193187},{date:'16:45 31 de Enero del 2024',open:0.4253,high:0.4253,low:0.4253,close:0.4253,volume:1194614},{date:'16:48 31 de Enero del 2024',open:0.4256,high:0.4256,low:0.4256,close:0.4256,volume:1194726},{date:'16:53 31 de Enero del 2024',open:0.4251,high:0.4251,low:0.4251,close:0.4251,volume:1196778},{date:'16:55 31 de Enero del 2024',open:0.4250,high:0.4250,low:0.4250,close:0.4250,volume:1198020},{date:'16:56 31 de Enero del 2024',open:0.4252,high:0.4252,low:0.4252,close:0.4252,volume:1198120},{date:'16:57 31 de Enero del 2024',open:0.4253,high:0.4253,low:0.4253,close:0.4253,volume:1198622},{date:'17:00 31 de Enero del 2024',open:0.4256,high:0.4256,low:0.4256,close:0.4256,volume:1198638},{date:'17:02 31 de Enero del 2024',open:0.4254,high:0.4254,low:0.4254,close:0.4254,volume:1200186},{date:'17:03 31 de Enero del 2024',open:0.4256,high:0.4256,low:0.4256,close:0.4256,volume:1201815},{date:'17:06 31 de Enero del 2024',open:0.4267,high:0.4267,low:0.4267,close:0.4267,volume:1201895},{date:'17:09 31 de Enero del 2024',open:0.4269,high:0.4269,low:0.4269,close:0.4269,volume:1203377},{date:'17:10 31 de Enero del 2024',open:0.4264,high:0.4264,low:0.4264,close:0.4264,volume:1204277},{date:'17:13 31 de Enero del 2024',open:0.4265,high:0.4265,low:0.4265,close:0.4265,volume:1205477},{date:'17:14 31 de Enero del 2024',open:0.4268,high:0.4268,low:0.4268,close:0.4268,volume:1209060},{date:'17:15 31 de Enero del 2024',open:0.4266,high:0.4266,low:0.4266,close:0.4266,volume:1209310},{date:'17:16 31 de Enero del 2024',open:0.4264,high:0.4264,low:0.4264,close:0.4264,volume:1210394},{date:'17:19 31 de Enero del 2024',open:0.4268,high:0.4268,low:0.4268,close:0.4268,volume:1213221},{date:'17:21 31 de Enero del 2024',open:0.4269,high:0.4269,low:0.4269,close:0.4269,volume:1214497},{date:'17:26 31 de Enero del 2024',open:0.4266,high:0.4266,low:0.4266,close:0.4266,volume:1216173},{date:'17:28 31 de Enero del 2024',open:0.4270,high:0.4270,low:0.4270,close:0.4270,volume:1216441},{date:'17:29 31 de Enero del 2024',open:0.4272,high:0.4272,low:0.4272,close:0.4272,volume:1216518},{date:'17:35 31 de Enero del 2024',open:0.4240,high:0.4240,low:0.4240,close:0.4240,volume:1272975},{date:'09:00 01 de Febrero del 2024',open:0.4250,high:0.4250,low:0.4250,close:0.4250,volume:464929},{date:'09:01 01 de Febrero del 2024',open:0.4249,high:0.4249,low:0.4249,close:0.4249,volume:486223},{date:'09:02 01 de Febrero del 2024',open:0.4239,high:0.4239,low:0.4239,close:0.4239,volume:529183},{date:'09:03 01 de Febrero del 2024',open:0.4244,high:0.4244,low:0.4244,close:0.4244,volume:566343},{date:'09:04 01 de Febrero del 2024',open:0.4250,high:0.4250,low:0.4250,close:0.4250,volume:582745},{date:'09:05 01 de Febrero del 2024',open:0.4250,high:0.4250,low:0.4250,close:0.4250,volume:582796},{date:'09:06 01 de Febrero del 2024',open:0.4260,high:0.4260,low:0.4260,close:0.4260,volume:582923},{date:'09:08 01 de Febrero del 2024',open:0.4260,high:0.4260,low:0.4260,close:0.4260,volume:583157},{date:'09:09 01 de Febrero del 2024',open:0.4253,high:0.4253,low:0.4253,close:0.4253,volume:644757},{date:'09:10 01 de Febrero del 2024',open:0.4265,high:0.4265,low:0.4265,close:0.4265,volume:653057},{date:'09:13 01 de Febrero del 2024',open:0.4276,high:0.4276,low:0.4276,close:0.4276,volume:654185},{date:'09:14 01 de Febrero del 2024',open:0.4280,high:0.4280,low:0.4280,close:0.4280,volume:674085},{date:'09:17 01 de Febrero del 2024',open:0.4294,high:0.4294,low:0.4294,close:0.4294,volume:674093},{date:'09:18 01 de Febrero del 2024',open:0.4287,high:0.4287,low:0.4287,close:0.4287,volume:674174},{date:'09:19 01 de Febrero del 2024',open:0.4287,high:0.4287,low:0.4287,close:0.4287,volume:674301},{date:'09:20 01 de Febrero del 2024',open:0.4297,high:0.4297,low:0.4297,close:0.4297,volume:674376},{date:'09:23 01 de Febrero del 2024',open:0.4284,high:0.4284,low:0.4284,close:0.4284,volume:674420},{date:'09:27 01 de Febrero del 2024',open:0.4325,high:0.4325,low:0.4325,close:0.4325,volume:678352},{date:'09:29 01 de Febrero del 2024',open:0.4300,high:0.4300,low:0.4300,close:0.4300,volume:678375},{date:'09:30 01 de Febrero del 2024',open:0.4291,high:0.4291,low:0.4291,close:0.4291,volume:680572},{date:'09:31 01 de Febrero del 2024',open:0.4293,high:0.4293,low:0.4293,close:0.4293,volume:688278},{date:'09:32 01 de Febrero del 2024',open:0.4295,high:0.4295,low:0.4295,close:0.4295,volume:691835},{date:'09:34 01 de Febrero del 2024',open:0.4293,high:0.4293,low:0.4293,close:0.4293,volume:692150},{date:'09:35 01 de Febrero del 2024',open:0.4293,high:0.4293,low:0.4293,close:0.4293,volume:693806},{date:'09:36 01 de Febrero del 2024',open:0.4297,high:0.4297,low:0.4297,close:0.4297,volume:693813},{date:'09:38 01 de Febrero del 2024',open:0.4298,high:0.4298,low:0.4298,close:0.4298,volume:694197},{date:'09:49 01 de Febrero del 2024',open:0.4316,high:0.4316,low:0.4316,close:0.4316,volume:695847},{date:'09:52 01 de Febrero del 2024',open:0.4317,high:0.4317,low:0.4317,close:0.4317,volume:695873},{date:'09:59 01 de Febrero del 2024',open:0.4318,high:0.4318,low:0.4318,close:0.4318,volume:696081},{date:'10:00 01 de Febrero del 2024',open:0.4317,high:0.4317,low:0.4317,close:0.4317,volume:696089},{date:'10:02 01 de Febrero del 2024',open:0.4314,high:0.4314,low:0.4314,close:0.4314,volume:696108},{date:'10:08 01 de Febrero del 2024',open:0.4317,high:0.4317,low:0.4317,close:0.4317,volume:706108},{date:'10:09 01 de Febrero del 2024',open:0.4307,high:0.4307,low:0.4307,close:0.4307,volume:706168},{date:'10:10 01 de Febrero del 2024',open:0.4305,high:0.4305,low:0.4305,close:0.4305,volume:706920},{date:'10:11 01 de Febrero del 2024',open:0.4304,high:0.4304,low:0.4304,close:0.4304,volume:707374},{date:'10:15 01 de Febrero del 2024',open:0.4307,high:0.4307,low:0.4307,close:0.4307,volume:708821},{date:'10:17 01 de Febrero del 2024',open:0.4301,high:0.4301,low:0.4301,close:0.4301,volume:708872},{date:'10:20 01 de Febrero del 2024',open:0.4295,high:0.4295,low:0.4295,close:0.4295,volume:709075},{date:'10:35 01 de Febrero del 2024',open:0.4287,high:0.4287,low:0.4287,close:0.4287,volume:709154},{date:'10:36 01 de Febrero del 2024',open:0.4294,high:0.4294,low:0.4294,close:0.4294,volume:738623},{date:'10:41 01 de Febrero del 2024',open:0.4290,high:0.4290,low:0.4290,close:0.4290,volume:738738},{date:'10:42 01 de Febrero del 2024',open:0.4285,high:0.4285,low:0.4285,close:0.4285,volume:838346},{date:'10:43 01 de Febrero del 2024',open:0.4281,high:0.4281,low:0.4281,close:0.4281,volume:870346},{date:'10:44 01 de Febrero del 2024',open:0.4268,high:0.4268,low:0.4268,close:0.4268,volume:926605},{date:'10:47 01 de Febrero del 2024',open:0.4291,high:0.4291,low:0.4291,close:0.4291,volume:928430},{date:'10:48 01 de Febrero del 2024',open:0.4282,high:0.4282,low:0.4282,close:0.4282,volume:928796},{date:'10:49 01 de Febrero del 2024',open:0.4281,high:0.4281,low:0.4281,close:0.4281,volume:929140},{date:'10:59 01 de Febrero del 2024',open:0.4275,high:0.4275,low:0.4275,close:0.4275,volume:929988},{date:'11:00 01 de Febrero del 2024',open:0.4275,high:0.4275,low:0.4275,close:0.4275,volume:930647},{date:'11:07 01 de Febrero del 2024',open:0.4274,high:0.4274,low:0.4274,close:0.4274,volume:930875},{date:'11:08 01 de Febrero del 2024',open:0.4271,high:0.4271,low:0.4271,close:0.4271,volume:939399},{date:'11:11 01 de Febrero del 2024',open:0.4276,high:0.4276,low:0.4276,close:0.4276,volume:939648},{date:'11:14 01 de Febrero del 2024',open:0.4298,high:0.4298,low:0.4298,close:0.4298,volume:939721},{date:'11:19 01 de Febrero del 2024',open:0.4289,high:0.4289,low:0.4289,close:0.4289,volume:941043},{date:'11:20 01 de Febrero del 2024',open:0.4289,high:0.4289,low:0.4289,close:0.4289,volume:941711},{date:'11:26 01 de Febrero del 2024',open:0.4289,high:0.4289,low:0.4289,close:0.4289,volume:954575},{date:'11:30 01 de Febrero del 2024',open:0.4289,high:0.4289,low:0.4289,close:0.4289,volume:954626},{date:'11:31 01 de Febrero del 2024',open:0.4290,high:0.4290,low:0.4290,close:0.4290,volume:955400},{date:'11:32 01 de Febrero del 2024',open:0.4283,high:0.4283,low:0.4283,close:0.4283,volume:956432},{date:'11:35 01 de Febrero del 2024',open:0.4282,high:0.4282,low:0.4282,close:0.4282,volume:959494},{date:'11:36 01 de Febrero del 2024',open:0.4281,high:0.4281,low:0.4281,close:0.4281,volume:960010},{date:'11:39 01 de Febrero del 2024',open:0.4279,high:0.4279,low:0.4279,close:0.4279,volume:960235},{date:'11:42 01 de Febrero del 2024',open:0.4282,high:0.4282,low:0.4282,close:0.4282,volume:960315},{date:'11:43 01 de Febrero del 2024',open:0.4267,high:0.4267,low:0.4267,close:0.4267,volume:961365},{date:'11:44 01 de Febrero del 2024',open:0.4267,high:0.4267,low:0.4267,close:0.4267,volume:961520},{date:'11:46 01 de Febrero del 2024',open:0.4272,high:0.4272,low:0.4272,close:0.4272,volume:995520},{date:'11:47 01 de Febrero del 2024',open:0.4277,high:0.4277,low:0.4277,close:0.4277,volume:1029538},{date:'11:50 01 de Febrero del 2024',open:0.4277,high:0.4277,low:0.4277,close:0.4277,volume:1029587},{date:'11:53 01 de Febrero del 2024',open:0.4272,high:0.4272,low:0.4272,close:0.4272,volume:1030139},{date:'11:55 01 de Febrero del 2024',open:0.4280,high:0.4280,low:0.4280,close:0.4280,volume:1030158},{date:'11:56 01 de Febrero del 2024',open:0.4268,high:0.4268,low:0.4268,close:0.4268,volume:1032258},{date:'11:59 01 de Febrero del 2024',open:0.4274,high:0.4274,low:0.4274,close:0.4274,volume:1032314},{date:'12:00 01 de Febrero del 2024',open:0.4267,high:0.4267,low:0.4267,close:0.4267,volume:1033033},{date:'12:03 01 de Febrero del 2024',open:0.4267,high:0.4267,low:0.4267,close:0.4267,volume:1046298},{date:'12:04 01 de Febrero del 2024',open:0.4264,high:0.4264,low:0.4264,close:0.4264,volume:1047760},{date:'12:07 01 de Febrero del 2024',open:0.4274,high:0.4274,low:0.4274,close:0.4274,volume:1048564},{date:'12:09 01 de Febrero del 2024',open:0.4262,high:0.4262,low:0.4262,close:0.4262,volume:1048637},{date:'12:10 01 de Febrero del 2024',open:0.4271,high:0.4271,low:0.4271,close:0.4271,volume:1048652},{date:'12:11 01 de Febrero del 2024',open:0.4264,high:0.4264,low:0.4264,close:0.4264,volume:1049336},{date:'12:12 01 de Febrero del 2024',open:0.4264,high:0.4264,low:0.4264,close:0.4264,volume:1049879},{date:'12:20 01 de Febrero del 2024',open:0.4265,high:0.4265,low:0.4265,close:0.4265,volume:1049893},{date:'12:21 01 de Febrero del 2024',open:0.4260,high:0.4260,low:0.4260,close:0.4260,volume:1049979},{date:'12:22 01 de Febrero del 2024',open:0.4266,high:0.4266,low:0.4266,close:0.4266,volume:1050501},{date:'12:23 01 de Febrero del 2024',open:0.4260,high:0.4260,low:0.4260,close:0.4260,volume:1051001},{date:'12:26 01 de Febrero del 2024',open:0.4254,high:0.4254,low:0.4254,close:0.4254,volume:1052119},{date:'12:27 01 de Febrero del 2024',open:0.4260,high:0.4260,low:0.4260,close:0.4260,volume:1052122},{date:'12:29 01 de Febrero del 2024',open:0.4258,high:0.4258,low:0.4258,close:0.4258,volume:1052131},{date:'12:34 01 de Febrero del 2024',open:0.4257,high:0.4257,low:0.4257,close:0.4257,volume:1089626},{date:'12:35 01 de Febrero del 2024',open:0.4260,high:0.4260,low:0.4260,close:0.4260,volume:1090180},{date:'12:36 01 de Febrero del 2024',open:0.4259,high:0.4259,low:0.4259,close:0.4259,volume:1090257},{date:'12:37 01 de Febrero del 2024',open:0.4257,high:0.4257,low:0.4257,close:0.4257,volume:1090369},{date:'12:38 01 de Febrero del 2024',open:0.4264,high:0.4264,low:0.4264,close:0.4264,volume:1090800},{date:'12:41 01 de Febrero del 2024',open:0.4270,high:0.4270,low:0.4270,close:0.4270,volume:1091515},{date:'12:42 01 de Febrero del 2024',open:0.4268,high:0.4268,low:0.4268,close:0.4268,volume:1092230},{date:'12:43 01 de Febrero del 2024',open:0.4268,high:0.4268,low:0.4268,close:0.4268,volume:1096444},{date:'12:44 01 de Febrero del 2024',open:0.4267,high:0.4267,low:0.4267,close:0.4267,volume:1096996},{date:'12:46 01 de Febrero del 2024',open:0.4268,high:0.4268,low:0.4268,close:0.4268,volume:1097371},{date:'12:48 01 de Febrero del 2024',open:0.4270,high:0.4270,low:0.4270,close:0.4270,volume:1097720},{date:'12:49 01 de Febrero del 2024',open:0.4269,high:0.4269,low:0.4269,close:0.4269,volume:1103057},{date:'12:50 01 de Febrero del 2024',open:0.4277,high:0.4277,low:0.4277,close:0.4277,volume:1103099},{date:'12:51 01 de Febrero del 2024',open:0.4268,high:0.4268,low:0.4268,close:0.4268,volume:1103404},{date:'12:52 01 de Febrero del 2024',open:0.4277,high:0.4277,low:0.4277,close:0.4277,volume:1103426},{date:'12:53 01 de Febrero del 2024',open:0.4268,high:0.4268,low:0.4268,close:0.4268,volume:1103533},{date:'12:54 01 de Febrero del 2024',open:0.4271,high:0.4271,low:0.4271,close:0.4271,volume:1104135},{date:'12:55 01 de Febrero del 2024',open:0.4274,high:0.4274,low:0.4274,close:0.4274,volume:1109467},{date:'12:56 01 de Febrero del 2024',open:0.4280,high:0.4280,low:0.4280,close:0.4280,volume:1109666},{date:'12:57 01 de Febrero del 2024',open:0.4273,high:0.4273,low:0.4273,close:0.4273,volume:1109865},{date:'12:59 01 de Febrero del 2024',open:0.4272,high:0.4272,low:0.4272,close:0.4272,volume:1117691},{date:'13:01 01 de Febrero del 2024',open:0.4273,high:0.4273,low:0.4273,close:0.4273,volume:1117901},{date:'13:03 01 de Febrero del 2024',open:0.4278,high:0.4278,low:0.4278,close:0.4278,volume:1117969},{date:'13:05 01 de Febrero del 2024',open:0.4283,high:0.4283,low:0.4283,close:0.4283,volume:1117979},{date:'13:09 01 de Febrero del 2024',open:0.4278,high:0.4278,low:0.4278,close:0.4278,volume:1118479},{date:'13:11 01 de Febrero del 2024',open:0.4278,high:0.4278,low:0.4278,close:0.4278,volume:1119422},{date:'13:12 01 de Febrero del 2024',open:0.4278,high:0.4278,low:0.4278,close:0.4278,volume:1121802},{date:'13:13 01 de Febrero del 2024',open:0.4278,high:0.4278,low:0.4278,close:0.4278,volume:1127451},{date:'13:20 01 de Febrero del 2024',open:0.4280,high:0.4280,low:0.4280,close:0.4280,volume:1128108},{date:'13:23 01 de Febrero del 2024',open:0.4283,high:0.4283,low:0.4283,close:0.4283,volume:1128403},{date:'13:24 01 de Febrero del 2024',open:0.4282,high:0.4282,low:0.4282,close:0.4282,volume:1130823},{date:'13:34 01 de Febrero del 2024',open:0.4283,high:0.4283,low:0.4283,close:0.4283,volume:1132033},{date:'13:36 01 de Febrero del 2024',open:0.4286,high:0.4286,low:0.4286,close:0.4286,volume:1132147},{date:'13:37 01 de Febrero del 2024',open:0.4286,high:0.4286,low:0.4286,close:0.4286,volume:1132158},{date:'13:42 01 de Febrero del 2024',open:0.4286,high:0.4286,low:0.4286,close:0.4286,volume:1132202},{date:'13:43 01 de Febrero del 2024',open:0.4286,high:0.4286,low:0.4286,close:0.4286,volume:1133982},{date:'13:46 01 de Febrero del 2024',open:0.4286,high:0.4286,low:0.4286,close:0.4286,volume:1134267},{date:'13:54 01 de Febrero del 2024',open:0.4283,high:0.4283,low:0.4283,close:0.4283,volume:1136266},{date:'13:56 01 de Febrero del 2024',open:0.4283,high:0.4283,low:0.4283,close:0.4283,volume:1139387},{date:'13:58 01 de Febrero del 2024',open:0.4292,high:0.4292,low:0.4292,close:0.4292,volume:1143327},{date:'13:59 01 de Febrero del 2024',open:0.4290,high:0.4290,low:0.4290,close:0.4290,volume:1143405},{date:'14:01 01 de Febrero del 2024',open:0.4286,high:0.4286,low:0.4286,close:0.4286,volume:1143835},{date:'14:02 01 de Febrero del 2024',open:0.4287,high:0.4287,low:0.4287,close:0.4287,volume:1144110},{date:'14:05 01 de Febrero del 2024',open:0.4292,high:0.4292,low:0.4292,close:0.4292,volume:1144111},{date:'14:08 01 de Febrero del 2024',open:0.4283,high:0.4283,low:0.4283,close:0.4283,volume:1154274},{date:'14:09 01 de Febrero del 2024',open:0.4283,high:0.4283,low:0.4283,close:0.4283,volume:1154319},{date:'14:11 01 de Febrero del 2024',open:0.4292,high:0.4292,low:0.4292,close:0.4292,volume:1154339},{date:'14:18 01 de Febrero del 2024',open:0.4287,high:0.4287,low:0.4287,close:0.4287,volume:1155385},{date:'14:19 01 de Febrero del 2024',open:0.4287,high:0.4287,low:0.4287,close:0.4287,volume:1155703},{date:'14:20 01 de Febrero del 2024',open:0.4292,high:0.4292,low:0.4292,close:0.4292,volume:1155723},{date:'14:21 01 de Febrero del 2024',open:0.4287,high:0.4287,low:0.4287,close:0.4287,volume:1156087},{date:'14:23 01 de Febrero del 2024',open:0.4292,high:0.4292,low:0.4292,close:0.4292,volume:1156107},{date:'14:24 01 de Febrero del 2024',open:0.4286,high:0.4286,low:0.4286,close:0.4286,volume:1159782},{date:'14:29 01 de Febrero del 2024',open:0.4290,high:0.4290,low:0.4290,close:0.4290,volume:1195076},{date:'14:44 01 de Febrero del 2024',open:0.4287,high:0.4287,low:0.4287,close:0.4287,volume:1195765},{date:'14:51 01 de Febrero del 2024',open:0.4287,high:0.4287,low:0.4287,close:0.4287,volume:1195932},{date:'14:58 01 de Febrero del 2024',open:0.4288,high:0.4288,low:0.4288,close:0.4288,volume:1196040},{date:'15:06 01 de Febrero del 2024',open:0.4280,high:0.4280,low:0.4280,close:0.4280,volume:1220506},{date:'15:11 01 de Febrero del 2024',open:0.4280,high:0.4280,low:0.4280,close:0.4280,volume:1250262},{date:'15:20 01 de Febrero del 2024',open:0.4286,high:0.4286,low:0.4286,close:0.4286,volume:1250331},{date:'15:23 01 de Febrero del 2024',open:0.4281,high:0.4281,low:0.4281,close:0.4281,volume:1250400},{date:'15:26 01 de Febrero del 2024',open:0.4279,high:0.4279,low:0.4279,close:0.4279,volume:1250460},{date:'15:30 01 de Febrero del 2024',open:0.4274,high:0.4274,low:0.4274,close:0.4274,volume:1250495},{date:'15:32 01 de Febrero del 2024',open:0.4255,high:0.4255,low:0.4255,close:0.4255,volume:1284700},{date:'15:35 01 de Febrero del 2024',open:0.4255,high:0.4255,low:0.4255,close:0.4255,volume:1285225},{date:'15:36 01 de Febrero del 2024',open:0.4254,high:0.4254,low:0.4254,close:0.4254,volume:1285397},{date:'15:44 01 de Febrero del 2024',open:0.4243,high:0.4243,low:0.4243,close:0.4243,volume:1285535},{date:'15:46 01 de Febrero del 2024',open:0.4252,high:0.4252,low:0.4252,close:0.4252,volume:1285884},{date:'15:47 01 de Febrero del 2024',open:0.4252,high:0.4252,low:0.4252,close:0.4252,volume:1286070},{date:'16:11 01 de Febrero del 2024',open:0.4251,high:0.4251,low:0.4251,close:0.4251,volume:1288520},{date:'16:24 01 de Febrero del 2024',open:0.4238,high:0.4238,low:0.4238,close:0.4238,volume:1288648},{date:'16:28 01 de Febrero del 2024',open:0.4243,high:0.4243,low:0.4243,close:0.4243,volume:1292089},{date:'16:29 01 de Febrero del 2024',open:0.4243,high:0.4243,low:0.4243,close:0.4243,volume:1292090},{date:'16:30 01 de Febrero del 2024',open:0.4245,high:0.4245,low:0.4245,close:0.4245,volume:1292108},{date:'16:32 01 de Febrero del 2024',open:0.4238,high:0.4238,low:0.4238,close:0.4238,volume:1292882},{date:'16:38 01 de Febrero del 2024',open:0.4240,high:0.4240,low:0.4240,close:0.4240,volume:1293382},{date:'16:40 01 de Febrero del 2024',open:0.4256,high:0.4256,low:0.4256,close:0.4256,volume:1335082},{date:'16:43 01 de Febrero del 2024',open:0.4250,high:0.4250,low:0.4250,close:0.4250,volume:1335209},{date:'16:44 01 de Febrero del 2024',open:0.4254,high:0.4254,low:0.4254,close:0.4254,volume:1335238},{date:'16:48 01 de Febrero del 2024',open:0.4253,high:0.4253,low:0.4253,close:0.4253,volume:1335362},{date:'16:49 01 de Febrero del 2024',open:0.4258,high:0.4258,low:0.4258,close:0.4258,volume:1335388},{date:'16:56 01 de Febrero del 2024',open:0.4252,high:0.4252,low:0.4252,close:0.4252,volume:1337132},{date:'17:01 01 de Febrero del 2024',open:0.4250,high:0.4250,low:0.4250,close:0.4250,volume:1337452},{date:'17:11 01 de Febrero del 2024',open:0.4250,high:0.4250,low:0.4250,close:0.4250,volume:1337666},{date:'17:17 01 de Febrero del 2024',open:0.4257,high:0.4257,low:0.4257,close:0.4257,volume:1337694},{date:'17:21 01 de Febrero del 2024',open:0.4252,high:0.4252,low:0.4252,close:0.4252,volume:1341397},{date:'17:22 01 de Febrero del 2024',open:0.4255,high:0.4255,low:0.4255,close:0.4255,volume:1341458},{date:'17:23 01 de Febrero del 2024',open:0.4257,high:0.4257,low:0.4257,close:0.4257,volume:1341894},{date:'17:28 01 de Febrero del 2024',open:0.4258,high:0.4258,low:0.4258,close:0.4258,volume:1361994},{date:'17:35 01 de Febrero del 2024',open:0.4270,high:0.4270,low:0.4270,close:0.4270,volume:1374431},{date:'09:00 02 de Febrero del 2024',open:0.4270,high:0.4270,low:0.4270,close:0.4270,volume:979847},{date:'09:01 02 de Febrero del 2024',open:0.4280,high:0.4280,low:0.4280,close:0.4280,volume:1064778},{date:'09:02 02 de Febrero del 2024',open:0.4270,high:0.4270,low:0.4270,close:0.4270,volume:1213356},{date:'09:03 02 de Febrero del 2024',open:0.4300,high:0.4300,low:0.4300,close:0.4300,volume:1259248},{date:'09:09 02 de Febrero del 2024',open:0.4278,high:0.4278,low:0.4278,close:0.4278,volume:1311487},{date:'09:14 02 de Febrero del 2024',open:0.4278,high:0.4278,low:0.4278,close:0.4278,volume:1326365},{date:'09:16 02 de Febrero del 2024',open:0.4271,high:0.4271,low:0.4271,close:0.4271,volume:1348946},{date:'09:20 02 de Febrero del 2024',open:0.4271,high:0.4271,low:0.4271,close:0.4271,volume:1360531},{date:'09:24 02 de Febrero del 2024',open:0.4270,high:0.4270,low:0.4270,close:0.4270,volume:1365519},{date:'09:28 02 de Febrero del 2024',open:0.4270,high:0.4270,low:0.4270,close:0.4270,volume:1366033},{date:'09:30 02 de Febrero del 2024',open:0.4276,high:0.4276,low:0.4276,close:0.4276,volume:1366073},{date:'09:39 02 de Febrero del 2024',open:0.4272,high:0.4272,low:0.4272,close:0.4272,volume:1366134},{date:'09:40 02 de Febrero del 2024',open:0.4277,high:0.4277,low:0.4277,close:0.4277,volume:1366199},{date:'09:43 02 de Febrero del 2024',open:0.4276,high:0.4276,low:0.4276,close:0.4276,volume:1366281},{date:'09:45 02 de Febrero del 2024',open:0.4271,high:0.4271,low:0.4271,close:0.4271,volume:1366336},{date:'09:47 02 de Febrero del 2024',open:0.4273,high:0.4273,low:0.4273,close:0.4273,volume:1368142},{date:'09:48 02 de Febrero del 2024',open:0.4279,high:0.4279,low:0.4279,close:0.4279,volume:1369812},{date:'09:51 02 de Febrero del 2024',open:0.4276,high:0.4276,low:0.4276,close:0.4276,volume:1516453},{date:'09:52 02 de Febrero del 2024',open:0.4276,high:0.4276,low:0.4276,close:0.4276,volume:1517401},{date:'09:57 02 de Febrero del 2024',open:0.4270,high:0.4270,low:0.4270,close:0.4270,volume:1525649},{date:'10:02 02 de Febrero del 2024',open:0.4272,high:0.4272,low:0.4272,close:0.4272,volume:1535688},{date:'10:07 02 de Febrero del 2024',open:0.4273,high:0.4273,low:0.4273,close:0.4273,volume:1545114},{date:'10:11 02 de Febrero del 2024',open:0.4273,high:0.4273,low:0.4273,close:0.4273,volume:1550552},{date:'10:12 02 de Febrero del 2024',open:0.4273,high:0.4273,low:0.4273,close:0.4273,volume:1550863},{date:'10:14 02 de Febrero del 2024',open:0.4270,high:0.4270,low:0.4270,close:0.4270,volume:1554510},{date:'10:15 02 de Febrero del 2024',open:0.4270,high:0.4270,low:0.4270,close:0.4270,volume:1564047},{date:'10:21 02 de Febrero del 2024',open:0.4270,high:0.4270,low:0.4270,close:0.4270,volume:1564735},{date:'10:22 02 de Febrero del 2024',open:0.4270,high:0.4270,low:0.4270,close:0.4270,volume:1565079},{date:'10:24 02 de Febrero del 2024',open:0.4271,high:0.4271,low:0.4271,close:0.4271,volume:1565649},{date:'10:26 02 de Febrero del 2024',open:0.4274,high:0.4274,low:0.4274,close:0.4274,volume:1576343},{date:'10:29 02 de Febrero del 2024',open:0.4270,high:0.4270,low:0.4270,close:0.4270,volume:1710451},{date:'10:30 02 de Febrero del 2024',open:0.4270,high:0.4270,low:0.4270,close:0.4270,volume:1710496},{date:'10:35 02 de Febrero del 2024',open:0.4270,high:0.4270,low:0.4270,close:0.4270,volume:1719589},{date:'10:39 02 de Febrero del 2024',open:0.4270,high:0.4270,low:0.4270,close:0.4270,volume:1719990},{date:'10:41 02 de Febrero del 2024',open:0.4270,high:0.4270,low:0.4270,close:0.4270,volume:1720162},{date:'10:44 02 de Febrero del 2024',open:0.4270,high:0.4270,low:0.4270,close:0.4270,volume:1729327},{date:'10:45 02 de Febrero del 2024',open:0.4272,high:0.4272,low:0.4272,close:0.4272,volume:1730004},{date:'10:47 02 de Febrero del 2024',open:0.4271,high:0.4271,low:0.4271,close:0.4271,volume:1738383},{date:'10:48 02 de Febrero del 2024',open:0.4271,high:0.4271,low:0.4271,close:0.4271,volume:1739678},{date:'10:50 02 de Febrero del 2024',open:0.4271,high:0.4271,low:0.4271,close:0.4271,volume:1740228},{date:'11:00 02 de Febrero del 2024',open:0.4272,high:0.4272,low:0.4272,close:0.4272,volume:1740233},{date:'11:02 02 de Febrero del 2024',open:0.4270,high:0.4270,low:0.4270,close:0.4270,volume:1740305},{date:'11:03 02 de Febrero del 2024',open:0.4270,high:0.4270,low:0.4270,close:0.4270,volume:1740378},{date:'11:04 02 de Febrero del 2024',open:0.4270,high:0.4270,low:0.4270,close:0.4270,volume:1740533},{date:'11:06 02 de Febrero del 2024',open:0.4262,high:0.4262,low:0.4262,close:0.4262,volume:1839261},{date:'11:12 02 de Febrero del 2024',open:0.4261,high:0.4261,low:0.4261,close:0.4261,volume:1848298},{date:'11:25 02 de Febrero del 2024',open:0.4264,high:0.4264,low:0.4264,close:0.4264,volume:1848859},{date:'11:26 02 de Febrero del 2024',open:0.4261,high:0.4261,low:0.4261,close:0.4261,volume:1849818},{date:'11:30 02 de Febrero del 2024',open:0.4261,high:0.4261,low:0.4261,close:0.4261,volume:1849853},{date:'11:36 02 de Febrero del 2024',open:0.4268,high:0.4268,low:0.4268,close:0.4268,volume:1849935},{date:'11:38 02 de Febrero del 2024',open:0.4270,high:0.4270,low:0.4270,close:0.4270,volume:1849979},{date:'11:39 02 de Febrero del 2024',open:0.4270,high:0.4270,low:0.4270,close:0.4270,volume:1850029},{date:'11:42 02 de Febrero del 2024',open:0.4265,high:0.4265,low:0.4265,close:0.4265,volume:1850149},{date:'11:43 02 de Febrero del 2024',open:0.4265,high:0.4265,low:0.4265,close:0.4265,volume:1850161},{date:'11:44 02 de Febrero del 2024',open:0.4266,high:0.4266,low:0.4266,close:0.4266,volume:1850290},{date:'11:45 02 de Febrero del 2024',open:0.4265,high:0.4265,low:0.4265,close:0.4265,volume:1850353},{date:'11:46 02 de Febrero del 2024',open:0.4268,high:0.4268,low:0.4268,close:0.4268,volume:2099417},{date:'11:47 02 de Febrero del 2024',open:0.4264,high:0.4264,low:0.4264,close:0.4264,volume:2105618},{date:'11:53 02 de Febrero del 2024',open:0.4263,high:0.4263,low:0.4263,close:0.4263,volume:2106529},{date:'11:54 02 de Febrero del 2024',open:0.4262,high:0.4262,low:0.4262,close:0.4262,volume:2113751},{date:'12:00 02 de Febrero del 2024',open:0.4267,high:0.4267,low:0.4267,close:0.4267,volume:2114399},{date:'12:01 02 de Febrero del 2024',open:0.4263,high:0.4263,low:0.4263,close:0.4263,volume:2115147},{date:'12:06 02 de Febrero del 2024',open:0.4264,high:0.4264,low:0.4264,close:0.4264,volume:2115233},{date:'12:11 02 de Febrero del 2024',open:0.4265,high:0.4265,low:0.4265,close:0.4265,volume:2115701},{date:'12:33 02 de Febrero del 2024',open:0.4270,high:0.4270,low:0.4270,close:0.4270,volume:2116159},{date:'12:41 02 de Febrero del 2024',open:0.4269,high:0.4269,low:0.4269,close:0.4269,volume:2116314},{date:'12:44 02 de Febrero del 2024',open:0.4274,high:0.4274,low:0.4274,close:0.4274,volume:2118814},{date:'12:59 02 de Febrero del 2024',open:0.4271,high:0.4271,low:0.4271,close:0.4271,volume:2118851},{date:'13:01 02 de Febrero del 2024',open:0.4269,high:0.4269,low:0.4269,close:0.4269,volume:2120540},{date:'13:07 02 de Febrero del 2024',open:0.4269,high:0.4269,low:0.4269,close:0.4269,volume:2120884},{date:'13:08 02 de Febrero del 2024',open:0.4270,high:0.4270,low:0.4270,close:0.4270,volume:2121122},{date:'13:09 02 de Febrero del 2024',open:0.4268,high:0.4268,low:0.4268,close:0.4268,volume:2123324},{date:'13:14 02 de Febrero del 2024',open:0.4271,high:0.4271,low:0.4271,close:0.4271,volume:2124012},{date:'13:19 02 de Febrero del 2024',open:0.4268,high:0.4268,low:0.4268,close:0.4268,volume:2125044},{date:'13:20 02 de Febrero del 2024',open:0.4263,high:0.4263,low:0.4263,close:0.4263,volume:2127369},{date:'13:36 02 de Febrero del 2024',open:0.4269,high:0.4269,low:0.4269,close:0.4269,volume:2137369},{date:'13:54 02 de Febrero del 2024',open:0.4277,high:0.4277,low:0.4277,close:0.4277,volume:2147571},{date:'14:00 02 de Febrero del 2024',open:0.4277,high:0.4277,low:0.4277,close:0.4277,volume:2148591},{date:'14:01 02 de Febrero del 2024',open:0.4277,high:0.4277,low:0.4277,close:0.4277,volume:2148644},{date:'14:07 02 de Febrero del 2024',open:0.4275,high:0.4275,low:0.4275,close:0.4275,volume:2178093},{date:'14:09 02 de Febrero del 2024',open:0.4277,high:0.4277,low:0.4277,close:0.4277,volume:2190477},{date:'14:10 02 de Febrero del 2024',open:0.4277,high:0.4277,low:0.4277,close:0.4277,volume:2294784},{date:'14:11 02 de Febrero del 2024',open:0.4277,high:0.4277,low:0.4277,close:0.4277,volume:2296000},{date:'14:12 02 de Febrero del 2024',open:0.4276,high:0.4276,low:0.4276,close:0.4276,volume:2300433},{date:'14:14 02 de Febrero del 2024',open:0.4276,high:0.4276,low:0.4276,close:0.4276,volume:2302626},{date:'14:15 02 de Febrero del 2024',open:0.4275,high:0.4275,low:0.4275,close:0.4275,volume:2311758},{date:'14:16 02 de Febrero del 2024',open:0.4275,high:0.4275,low:0.4275,close:0.4275,volume:2311930},{date:'14:30 02 de Febrero del 2024',open:0.4268,high:0.4268,low:0.4268,close:0.4268,volume:2314092},{date:'14:31 02 de Febrero del 2024',open:0.4271,high:0.4271,low:0.4271,close:0.4271,volume:2325266},{date:'14:32 02 de Febrero del 2024',open:0.4260,high:0.4260,low:0.4260,close:0.4260,volume:2353758},{date:'14:33 02 de Febrero del 2024',open:0.4266,high:0.4266,low:0.4266,close:0.4266,volume:2397041},{date:'14:35 02 de Febrero del 2024',open:0.4260,high:0.4260,low:0.4260,close:0.4260,volume:2401927},{date:'14:40 02 de Febrero del 2024',open:0.4264,high:0.4264,low:0.4264,close:0.4264,volume:2462547},{date:'14:41 02 de Febrero del 2024',open:0.4264,high:0.4264,low:0.4264,close:0.4264,volume:2488959},{date:'14:49 02 de Febrero del 2024',open:0.4272,high:0.4272,low:0.4272,close:0.4272,volume:2492921},{date:'14:52 02 de Febrero del 2024',open:0.4275,high:0.4275,low:0.4275,close:0.4275,volume:2493781},{date:'14:55 02 de Febrero del 2024',open:0.4279,high:0.4279,low:0.4279,close:0.4279,volume:2495043},{date:'15:00 02 de Febrero del 2024',open:0.4282,high:0.4282,low:0.4282,close:0.4282,volume:2506879},{date:'15:02 02 de Febrero del 2024',open:0.4282,high:0.4282,low:0.4282,close:0.4282,volume:2506904},{date:'15:04 02 de Febrero del 2024',open:0.4300,high:0.4300,low:0.4300,close:0.4300,volume:2524214},{date:'15:13 02 de Febrero del 2024',open:0.4285,high:0.4285,low:0.4285,close:0.4285,volume:2524263},{date:'15:20 02 de Febrero del 2024',open:0.4286,high:0.4286,low:0.4286,close:0.4286,volume:2525485},{date:'15:22 02 de Febrero del 2024',open:0.4291,high:0.4291,low:0.4291,close:0.4291,volume:2525740},{date:'15:25 02 de Febrero del 2024',open:0.4286,high:0.4286,low:0.4286,close:0.4286,volume:2526883},{date:'15:29 02 de Febrero del 2024',open:0.4288,high:0.4288,low:0.4288,close:0.4288,volume:2527883},{date:'15:31 02 de Febrero del 2024',open:0.4289,high:0.4289,low:0.4289,close:0.4289,volume:2528056},{date:'15:32 02 de Febrero del 2024',open:0.4282,high:0.4282,low:0.4282,close:0.4282,volume:2530143},{date:'15:36 02 de Febrero del 2024',open:0.4289,high:0.4289,low:0.4289,close:0.4289,volume:2530361},{date:'15:37 02 de Febrero del 2024',open:0.4285,high:0.4285,low:0.4285,close:0.4285,volume:2530773},{date:'15:41 02 de Febrero del 2024',open:0.4284,high:0.4284,low:0.4284,close:0.4284,volume:2531191},{date:'15:51 02 de Febrero del 2024',open:0.4288,high:0.4288,low:0.4288,close:0.4288,volume:2531246},{date:'15:59 02 de Febrero del 2024',open:0.4283,high:0.4283,low:0.4283,close:0.4283,volume:2533310},{date:'16:11 02 de Febrero del 2024',open:0.4284,high:0.4284,low:0.4284,close:0.4284,volume:2548075},{date:'16:14 02 de Febrero del 2024',open:0.4284,high:0.4284,low:0.4284,close:0.4284,volume:2549193},{date:'16:23 02 de Febrero del 2024',open:0.4286,high:0.4286,low:0.4286,close:0.4286,volume:2549451},{date:'16:31 02 de Febrero del 2024',open:0.4291,high:0.4291,low:0.4291,close:0.4291,volume:2551968},{date:'16:32 02 de Febrero del 2024',open:0.4279,high:0.4279,low:0.4279,close:0.4279,volume:2560519},{date:'16:51 02 de Febrero del 2024',open:0.4272,high:0.4272,low:0.4272,close:0.4272,volume:2563612},{date:'16:52 02 de Febrero del 2024',open:0.4283,high:0.4283,low:0.4283,close:0.4283,volume:2564042},{date:'17:01 02 de Febrero del 2024',open:0.4279,high:0.4279,low:0.4279,close:0.4279,volume:2564390},{date:'17:03 02 de Febrero del 2024',open:0.4278,high:0.4278,low:0.4278,close:0.4278,volume:2564456},{date:'17:11 02 de Febrero del 2024',open:0.4300,high:0.4300,low:0.4300,close:0.4300,volume:2565432},{date:'17:13 02 de Febrero del 2024',open:0.4282,high:0.4282,low:0.4282,close:0.4282,volume:2565604},{date:'17:14 02 de Febrero del 2024',open:0.4282,high:0.4282,low:0.4282,close:0.4282,volume:2565651},{date:'17:24 02 de Febrero del 2024',open:0.4293,high:0.4293,low:0.4293,close:0.4293,volume:2616275},{date:'17:25 02 de Febrero del 2024',open:0.4293,high:0.4293,low:0.4293,close:0.4293,volume:2617548},{date:'17:28 02 de Febrero del 2024',open:0.4296,high:0.4296,low:0.4296,close:0.4296,volume:2677053},{date:'17:29 02 de Febrero del 2024',open:0.4297,high:0.4297,low:0.4297,close:0.4297,volume:2680712},{date:'17:35 02 de Febrero del 2024',open:0.4352,high:0.4352,low:0.4352,close:0.4352,volume:2706981}];
var priceData = [[,0.4600],[1,0.4626],[2,0.4619],[3,0.4600],[4,0.4600],[5,0.4596],[6,0.4591],[7,0.4593],[8,0.4593],[9,0.4599],[10,0.4593],[11,0.4593],[12,0.4599],[13,0.4595],[14,0.4599],[15,0.4596],[16,0.4600],[17,0.4600],[18,0.4598],[19,0.4600],[20,0.4600],[21,0.4596],[22,0.4600],[23,0.4600],[24,0.4592],[25,0.4591],[26,0.4619],[27,0.4619],[28,0.4591],[29,0.4592],[30,0.4593],[31,0.4597],[32,0.4619],[33,0.4597],[34,0.4602],[35,0.4602],[36,0.4602],[37,0.4619],[38,0.4600],[39,0.4619],[40,0.4604],[41,0.4602],[42,0.4602],[43,0.4598],[44,0.4619],[45,0.4605],[46,0.4604],[47,0.4604],[48,0.4603],[49,0.4603],[50,0.4600],[51,0.4597],[52,0.4599],[53,0.4620],[54,0.4596],[55,0.4610],[56,0.4610],[57,0.4610],[58,0.4599],[59,0.4595],[60,0.4603],[61,0.4603],[62,0.4599],[63,0.4598],[64,0.4599],[65,0.4598],[66,0.4600],[67,0.4598],[68,0.4600],[69,0.4600],[70,0.4599],[71,0.4602],[72,0.4603],[73,0.4600],[74,0.4603],[75,0.4602],[76,0.4610],[77,0.4604],[78,0.4604],[79,0.4603],[80,0.4603],[81,0.4602],[82,0.4602],[83,0.4602],[84,0.4615],[85,0.4599],[86,0.4599],[87,0.4603],[88,0.4619],[89,0.4619],[90,0.4597],[91,0.4597],[92,0.4597],[93,0.4596],[94,0.4619],[95,0.4598],[96,0.4598],[97,0.4619],[98,0.4610],[99,0.4602],[100,0.4602],[101,0.4610],[102,0.4602],[103,0.4600],[104,0.4602],[105,0.4602],[106,0.4600],[107,0.4608],[108,0.4599],[109,0.4608],[110,0.4598],[111,0.4602],[112,0.4610],[113,0.4600],[114,0.4600],[115,0.4602],[116,0.4603],[117,0.4603],[118,0.4603],[119,0.4610],[120,0.4605],[121,0.4605],[122,0.4604],[123,0.4604],[124,0.4610],[125,0.4604],[126,0.4610],[127,0.4605],[128,0.4604],[129,0.4609],[130,0.4604],[131,0.4604],[132,0.4605],[133,0.4609],[134,0.4609],[135,0.4609],[136,0.4603],[137,0.4603],[138,0.4602],[139,0.4600],[140,0.4603],[141,0.4605],[142,0.4604],[143,0.4604],[144,0.4602],[145,0.4605],[146,0.4600],[147,0.4600],[148,0.4605],[149,0.4599],[150,0.4599],[151,0.4597],[152,0.4600],[153,0.4600],[154,0.4597],[155,0.4597],[156,0.4600],[157,0.4602],[158,0.4605],[159,0.4602],[160,0.4605],[161,0.4605],[162,0.4599],[163,0.4610],[164,0.4600],[165,0.4599],[166,0.4599],[167,0.4610],[168,0.4610],[169,0.4600],[170,0.4570],[171,0.4521],[172,0.4522],[173,0.4510],[174,0.4482],[175,0.4420],[176,0.4430],[177,0.4390],[178,0.4372],[179,0.4364],[180,0.4399],[181,0.4440],[182,0.4465],[183,0.4435],[184,0.4355],[185,0.4301],[186,0.4301],[187,0.4304],[188,0.4335],[189,0.4340],[190,0.4300],[191,0.4300],[192,0.4284],[193,0.4280],[194,0.4291],[195,0.4284],[196,0.4282],[197,0.4264],[198,0.4290],[199,0.4250],[200,0.4285],[201,0.4277],[202,0.4248],[203,0.4285],[204,0.4300],[205,0.4302],[206,0.4310],[207,0.4344],[208,0.4315],[209,0.4285],[210,0.4250],[211,0.4251],[212,0.4250],[213,0.4270],[214,0.4241],[215,0.4270],[216,0.4260],[217,0.4260],[218,0.4260],[219,0.4229],[220,0.4249],[221,0.4238],[222,0.4249],[223,0.4249],[224,0.4238],[225,0.4250],[226,0.4244],[227,0.4245],[228,0.4229],[229,0.4240],[230,0.4240],[231,0.4243],[232,0.4245],[233,0.4241],[234,0.4240],[235,0.4250],[236,0.4260],[237,0.4260],[238,0.4260],[239,0.4280],[240,0.4259],[241,0.4260],[242,0.4242],[243,0.4255],[244,0.4260],[245,0.4260],[246,0.4239],[247,0.4237],[248,0.4240],[249,0.4232],[250,0.4233],[251,0.4250],[252,0.4230],[253,0.4230],[254,0.4218],[255,0.4220],[256,0.4230],[257,0.4230],[258,0.4230],[259,0.4220],[260,0.4220],[261,0.4200],[262,0.4227],[263,0.4227],[264,0.4227],[265,0.4227],[266,0.4220],[267,0.4215],[268,0.4211],[269,0.4203],[270,0.4210],[271,0.4202],[272,0.4196],[273,0.4199],[274,0.4180],[275,0.4199],[276,0.4180],[277,0.4170],[278,0.4165],[279,0.4165],[280,0.4165],[281,0.4169],[282,0.4169],[283,0.4170],[284,0.4150],[285,0.4160],[286,0.4152],[287,0.4150],[288,0.4145],[289,0.4150],[290,0.4150],[291,0.4145],[292,0.4150],[293,0.4135],[294,0.4146],[295,0.4135],[296,0.4134],[297,0.4137],[298,0.4140],[299,0.4150],[300,0.4135],[301,0.4150],[302,0.4135],[303,0.4151],[304,0.4151],[305,0.4180],[306,0.4181],[307,0.4185],[308,0.4157],[309,0.4221],[310,0.4181],[311,0.4190],[312,0.4190],[313,0.4190],[314,0.4179],[315,0.4188],[316,0.4189],[317,0.4220],[318,0.4190],[319,0.4208],[320,0.4190],[321,0.4208],[322,0.4208],[323,0.4194],[324,0.4208],[325,0.4196],[326,0.4194],[327,0.4208],[328,0.4180],[329,0.4191],[330,0.4180],[331,0.4180],[332,0.4187],[333,0.4187],[334,0.4187],[335,0.4187],[336,0.4187],[337,0.4192],[338,0.4192],[339,0.4197],[340,0.4183],[341,0.4196],[342,0.4197],[343,0.4183],[344,0.4187],[345,0.4196],[346,0.4187],[347,0.4187],[348,0.4196],[349,0.4187],[350,0.4196],[351,0.4190],[352,0.4197],[353,0.4186],[354,0.4180],[355,0.4180],[356,0.4186],[357,0.4180],[358,0.4186],[359,0.4202],[360,0.4202],[361,0.4186],[362,0.4201],[363,0.4201],[364,0.4201],[365,0.4201],[366,0.4195],[367,0.4172],[368,0.4170],[369,0.4169],[370,0.4187],[371,0.4186],[372,0.4186],[373,0.4186],[374,0.4186],[375,0.4181],[376,0.4181],[377,0.4183],[378,0.4202],[379,0.4184],[380,0.4201],[381,0.4200],[382,0.4196],[383,0.4197],[384,0.4195],[385,0.4192],[386,0.4210],[387,0.4183],[388,0.4185],[389,0.4185],[390,0.4183],[391,0.4205],[392,0.4185],[393,0.4203],[394,0.4203],[395,0.4180],[396,0.4182],[397,0.4181],[398,0.4183],[399,0.4182],[400,0.4203],[401,0.4181],[402,0.4181],[403,0.4183],[404,0.4182],[405,0.4183],[406,0.4203],[407,0.4203],[408,0.4203],[409,0.4192],[410,0.4203],[411,0.4191],[412,0.4191],[413,0.4193],[414,0.4189],[415,0.4192],[416,0.4187],[417,0.4187],[418,0.4197],[419,0.4187],[420,0.4191],[421,0.4195],[422,0.4187],[423,0.4203],[424,0.4203],[425,0.4187],[426,0.4203],[427,0.4203],[428,0.4232],[429,0.4230],[430,0.4230],[431,0.4215],[432,0.4214],[433,0.4210],[434,0.4216],[435,0.4210],[436,0.4235],[437,0.4210],[438,0.4222],[439,0.4234],[440,0.4234],[441,0.4234],[442,0.4224],[443,0.4224],[444,0.4224],[445,0.4224],[446,0.4224],[447,0.4224],[448,0.4214],[449,0.4219],[450,0.4214],[451,0.4213],[452,0.4208],[453,0.4206],[454,0.4213],[455,0.4213],[456,0.4213],[457,0.4205],[458,0.4212],[459,0.4207],[460,0.4206],[461,0.4206],[462,0.4212],[463,0.4224],[464,0.4210],[465,0.4206],[466,0.4224],[467,0.4224],[468,0.4224],[469,0.4224],[470,0.4224],[471,0.4224],[472,0.4205],[473,0.4224],[474,0.4205],[475,0.4211],[476,0.4205],[477,0.4211],[478,0.4205],[479,0.4228],[480,0.4208],[481,0.4208],[482,0.4227],[483,0.4208],[484,0.4215],[485,0.4227],[486,0.4216],[487,0.4216],[488,0.4227],[489,0.4216],[490,0.4216],[491,0.4214],[492,0.4214],[493,0.4213],[494,0.4212],[495,0.4212],[496,0.4208],[497,0.4209],[498,0.4206],[499,0.4189],[500,0.4200],[501,0.4211],[502,0.4210],[503,0.4204],[504,0.4200],[505,0.4198],[506,0.4198],[507,0.4198],[508,0.4198],[509,0.4198],[510,0.4198],[511,0.4201],[512,0.4198],[513,0.4197],[514,0.4197],[515,0.4204],[516,0.4206],[517,0.4206],[518,0.4205],[519,0.4207],[520,0.4206],[521,0.4205],[522,0.4205],[523,0.4205],[524,0.4211],[525,0.4205],[526,0.4211],[527,0.4211],[528,0.4212],[529,0.4212],[530,0.4220],[531,0.4220],[532,0.4212],[533,0.4217],[534,0.4212],[535,0.4212],[536,0.4214],[537,0.4212],[538,0.4210],[539,0.4210],[540,0.4212],[541,0.4217],[542,0.4217],[543,0.4216],[544,0.4212],[545,0.4212],[546,0.4218],[547,0.4214],[548,0.4208],[549,0.4208],[550,0.4205],[551,0.4205],[552,0.4205],[553,0.4205],[554,0.4213],[555,0.4205],[556,0.4205],[557,0.4205],[558,0.4205],[559,0.4205],[560,0.4205],[561,0.4205],[562,0.4207],[563,0.4206],[564,0.4206],[565,0.4212],[566,0.4208],[567,0.4207],[568,0.4207],[569,0.4207],[570,0.4212],[571,0.4211],[572,0.4207],[573,0.4207],[574,0.4209],[575,0.4210],[576,0.4213],[577,0.4210],[578,0.4212],[579,0.4210],[580,0.4210],[581,0.4210],[582,0.4209],[583,0.4208],[584,0.4208],[585,0.4215],[586,0.4216],[587,0.4215],[588,0.4214],[589,0.4215],[590,0.4215],[591,0.4220],[592,0.4214],[593,0.4213],[594,0.4212],[595,0.4212],[596,0.4212],[597,0.4214],[598,0.4214],[599,0.4214],[600,0.4221],[601,0.4219],[602,0.4219],[603,0.4219],[604,0.4221],[605,0.4221],[606,0.4218],[607,0.4218],[608,0.4218],[609,0.4209],[610,0.4240],[611,0.4240],[612,0.4240],[613,0.4230],[614,0.4234],[615,0.4240],[616,0.4237],[617,0.4220],[618,0.4220],[619,0.4212],[620,0.4213],[621,0.4212],[622,0.4213],[623,0.4223],[624,0.4221],[625,0.4216],[626,0.4217],[627,0.4224],[628,0.4216],[629,0.4226],[630,0.4216],[631,0.4210],[632,0.4212],[633,0.4224],[634,0.4230],[635,0.4225],[636,0.4230],[637,0.4236],[638,0.4237],[639,0.4237],[640,0.4228],[641,0.4225],[642,0.4233],[643,0.4226],[644,0.4218],[645,0.4219],[646,0.4226],[647,0.4235],[648,0.4235],[649,0.4229],[650,0.4234],[651,0.4228],[652,0.4226],[653,0.4247],[654,0.4239],[655,0.4239],[656,0.4250],[657,0.4240],[658,0.4238],[659,0.4247],[660,0.4239],[661,0.4231],[662,0.4228],[663,0.4226],[664,0.4222],[665,0.4216],[666,0.4214],[667,0.4202],[668,0.4203],[669,0.4205],[670,0.4202],[671,0.4201],[672,0.4199],[673,0.4211],[674,0.4215],[675,0.4219],[676,0.4222],[677,0.4215],[678,0.4221],[679,0.4227],[680,0.4225],[681,0.4221],[682,0.4224],[683,0.4246],[684,0.4240],[685,0.4234],[686,0.4241],[687,0.4240],[688,0.4241],[689,0.4241],[690,0.4242],[691,0.4242],[692,0.4237],[693,0.4242],[694,0.4238],[695,0.4242],[696,0.4236],[697,0.4236],[698,0.4240],[699,0.4237],[700,0.4242],[701,0.4247],[702,0.4238],[703,0.4246],[704,0.4247],[705,0.4255],[706,0.4255],[707,0.4265],[708,0.4261],[709,0.4263],[710,0.4260],[711,0.4258],[712,0.4266],[713,0.4261],[714,0.4262],[715,0.4261],[716,0.4259],[717,0.4263],[718,0.4268],[719,0.4263],[720,0.4263],[721,0.4266],[722,0.4272],[723,0.4265],[724,0.4269],[725,0.4268],[726,0.4265],[727,0.4275],[728,0.4271],[729,0.4262],[730,0.4263],[731,0.4271],[732,0.4271],[733,0.4265],[734,0.4265],[735,0.4269],[736,0.4270],[737,0.4273],[738,0.4274],[739,0.4269],[740,0.4270],[741,0.4264],[742,0.4268],[743,0.4270],[744,0.4264],[745,0.4269],[746,0.4259],[747,0.4255],[748,0.4255],[749,0.4251],[750,0.4247],[751,0.4247],[752,0.4255],[753,0.4248],[754,0.4255],[755,0.4249],[756,0.4254],[757,0.4247],[758,0.4254],[759,0.4248],[760,0.4254],[761,0.4247],[762,0.4253],[763,0.4260],[764,0.4251],[765,0.4256],[766,0.4250],[767,0.4250],[768,0.4250],[769,0.4247],[770,0.4247],[771,0.4250],[772,0.4260],[773,0.4251],[774,0.4255],[775,0.4255],[776,0.4247],[777,0.4250],[778,0.4255],[779,0.4256],[780,0.4265],[781,0.4265],[782,0.4261],[783,0.4262],[784,0.4275],[785,0.4271],[786,0.4268],[787,0.4278],[788,0.4269],[789,0.4261],[790,0.4268],[791,0.4268],[792,0.4265],[793,0.4270],[794,0.4264],[795,0.4265],[796,0.4268],[797,0.4270],[798,0.4270],[799,0.4269],[800,0.4269],[801,0.4264],[802,0.4264],[803,0.4269],[804,0.4265],[805,0.4270],[806,0.4268],[807,0.4273],[808,0.4276],[809,0.4279],[810,0.4271],[811,0.4270],[812,0.4270],[813,0.4276],[814,0.4281],[815,0.4277],[816,0.4280],[817,0.4280],[818,0.4278],[819,0.4275],[820,0.4280],[821,0.4275],[822,0.4275],[823,0.4280],[824,0.4272],[825,0.4271],[826,0.4271],[827,0.4268],[828,0.4265],[829,0.4259],[830,0.4262],[831,0.4257],[832,0.4253],[833,0.4256],[834,0.4251],[835,0.4250],[836,0.4252],[837,0.4253],[838,0.4256],[839,0.4254],[840,0.4256],[841,0.4267],[842,0.4269],[843,0.4264],[844,0.4265],[845,0.4268],[846,0.4266],[847,0.4264],[848,0.4268],[849,0.4269],[850,0.4266],[851,0.4270],[852,0.4272],[853,0.4240],[854,0.4250],[855,0.4249],[856,0.4239],[857,0.4244],[858,0.4250],[859,0.4250],[860,0.4260],[861,0.4260],[862,0.4253],[863,0.4265],[864,0.4276],[865,0.4280],[866,0.4294],[867,0.4287],[868,0.4287],[869,0.4297],[870,0.4284],[871,0.4325],[872,0.4300],[873,0.4291],[874,0.4293],[875,0.4295],[876,0.4293],[877,0.4293],[878,0.4297],[879,0.4298],[880,0.4316],[881,0.4317],[882,0.4318],[883,0.4317],[884,0.4314],[885,0.4317],[886,0.4307],[887,0.4305],[888,0.4304],[889,0.4307],[890,0.4301],[891,0.4295],[892,0.4287],[893,0.4294],[894,0.4290],[895,0.4285],[896,0.4281],[897,0.4268],[898,0.4291],[899,0.4282],[900,0.4281],[901,0.4275],[902,0.4275],[903,0.4274],[904,0.4271],[905,0.4276],[906,0.4298],[907,0.4289],[908,0.4289],[909,0.4289],[910,0.4289],[911,0.4290],[912,0.4283],[913,0.4282],[914,0.4281],[915,0.4279],[916,0.4282],[917,0.4267],[918,0.4267],[919,0.4272],[920,0.4277],[921,0.4277],[922,0.4272],[923,0.4280],[924,0.4268],[925,0.4274],[926,0.4267],[927,0.4267],[928,0.4264],[929,0.4274],[930,0.4262],[931,0.4271],[932,0.4264],[933,0.4264],[934,0.4265],[935,0.4260],[936,0.4266],[937,0.4260],[938,0.4254],[939,0.4260],[940,0.4258],[941,0.4257],[942,0.4260],[943,0.4259],[944,0.4257],[945,0.4264],[946,0.4270],[947,0.4268],[948,0.4268],[949,0.4267],[950,0.4268],[951,0.4270],[952,0.4269],[953,0.4277],[954,0.4268],[955,0.4277],[956,0.4268],[957,0.4271],[958,0.4274],[959,0.4280],[960,0.4273],[961,0.4272],[962,0.4273],[963,0.4278],[964,0.4283],[965,0.4278],[966,0.4278],[967,0.4278],[968,0.4278],[969,0.4280],[970,0.4283],[971,0.4282],[972,0.4283],[973,0.4286],[974,0.4286],[975,0.4286],[976,0.4286],[977,0.4286],[978,0.4283],[979,0.4283],[980,0.4292],[981,0.4290],[982,0.4286],[983,0.4287],[984,0.4292],[985,0.4283],[986,0.4283],[987,0.4292],[988,0.4287],[989,0.4287],[990,0.4292],[991,0.4287],[992,0.4292],[993,0.4286],[994,0.4290],[995,0.4287],[996,0.4287],[997,0.4288],[998,0.4280],[999,0.4280],[1000,0.4286],[1001,0.4281],[1002,0.4279],[1003,0.4274],[1004,0.4255],[1005,0.4255],[1006,0.4254],[1007,0.4243],[1008,0.4252],[1009,0.4252],[1010,0.4251],[1011,0.4238],[1012,0.4243],[1013,0.4243],[1014,0.4245],[1015,0.4238],[1016,0.4240],[1017,0.4256],[1018,0.4250],[1019,0.4254],[1020,0.4253],[1021,0.4258],[1022,0.4252],[1023,0.4250],[1024,0.4250],[1025,0.4257],[1026,0.4252],[1027,0.4255],[1028,0.4257],[1029,0.4258],[1030,0.4270],[1031,0.4270],[1032,0.4280],[1033,0.4270],[1034,0.4300],[1035,0.4278],[1036,0.4278],[1037,0.4271],[1038,0.4271],[1039,0.4270],[1040,0.4270],[1041,0.4276],[1042,0.4272],[1043,0.4277],[1044,0.4276],[1045,0.4271],[1046,0.4273],[1047,0.4279],[1048,0.4276],[1049,0.4276],[1050,0.4270],[1051,0.4272],[1052,0.4273],[1053,0.4273],[1054,0.4273],[1055,0.4270],[1056,0.4270],[1057,0.4270],[1058,0.4270],[1059,0.4271],[1060,0.4274],[1061,0.4270],[1062,0.4270],[1063,0.4270],[1064,0.4270],[1065,0.4270],[1066,0.4270],[1067,0.4272],[1068,0.4271],[1069,0.4271],[1070,0.4271],[1071,0.4272],[1072,0.4270],[1073,0.4270],[1074,0.4270],[1075,0.4262],[1076,0.4261],[1077,0.4264],[1078,0.4261],[1079,0.4261],[1080,0.4268],[1081,0.4270],[1082,0.4270],[1083,0.4265],[1084,0.4265],[1085,0.4266],[1086,0.4265],[1087,0.4268],[1088,0.4264],[1089,0.4263],[1090,0.4262],[1091,0.4267],[1092,0.4263],[1093,0.4264],[1094,0.4265],[1095,0.4270],[1096,0.4269],[1097,0.4274],[1098,0.4271],[1099,0.4269],[1100,0.4269],[1101,0.4270],[1102,0.4268],[1103,0.4271],[1104,0.4268],[1105,0.4263],[1106,0.4269],[1107,0.4277],[1108,0.4277],[1109,0.4277],[1110,0.4275],[1111,0.4277],[1112,0.4277],[1113,0.4277],[1114,0.4276],[1115,0.4276],[1116,0.4275],[1117,0.4275],[1118,0.4268],[1119,0.4271],[1120,0.4260],[1121,0.4266],[1122,0.4260],[1123,0.4264],[1124,0.4264],[1125,0.4272],[1126,0.4275],[1127,0.4279],[1128,0.4282],[1129,0.4282],[1130,0.4300],[1131,0.4285],[1132,0.4286],[1133,0.4291],[1134,0.4286],[1135,0.4288],[1136,0.4289],[1137,0.4282],[1138,0.4289],[1139,0.4285],[1140,0.4284],[1141,0.4288],[1142,0.4283],[1143,0.4284],[1144,0.4284],[1145,0.4286],[1146,0.4291],[1147,0.4279],[1148,0.4272],[1149,0.4283],[1150,0.4279],[1151,0.4278],[1152,0.4300],[1153,0.4282],[1154,0.4282],[1155,0.4293],[1156,0.4293],[1157,0.4296],[1158,0.4297],[1159,0.4352]];
var volumeData = [[,101321],[1,101401],[2,121659],[3,121737],[4,122189],[5,123239],[6,133924],[7,134306],[8,134373],[9,139963],[10,159743],[11,159752],[12,160382],[13,170864],[14,175164],[15,176244],[16,219323],[17,219352],[18,220422],[19,235063],[20,235627],[21,238209],[22,238642],[23,238693],[24,239336],[25,239528],[26,241028],[27,241111],[28,241419],[29,241477],[30,244629],[31,287262],[32,287399],[33,288488],[34,297235],[35,297487],[36,297821],[37,297895],[38,306143],[39,306165],[40,306271],[41,307064],[42,316775],[43,317010],[44,317049],[45,318982],[46,321386],[47,336360],[48,355209],[49,355597],[50,355673],[51,360326],[52,360357],[53,360373],[54,365948],[55,365987],[56,365992],[57,371007],[58,374336],[59,378836],[60,380858],[61,380859],[62,384112],[63,384426],[64,385629],[65,386613],[66,387866],[67,388098],[68,388155],[69,393814],[70,394561],[71,403200],[72,412762],[73,414663],[74,419951],[75,421017],[76,421328],[77,425578],[78,425912],[79,426089],[80,435299],[81,438199],[82,442491],[83,443581],[84,443615],[85,446430],[86,446635],[87,451212],[88,451278],[89,451785],[90,466444],[91,469928],[92,475092],[93,475595],[94,475783],[95,477372],[96,482204],[97,486604],[98,486656],[99,498931],[100,501311],[101,502088],[102,503006],[103,503513],[104,506900],[105,506919],[106,509150],[107,509230],[108,515448],[109,515514],[110,515996],[111,526993],[112,527005],[113,527339],[114,527397],[115,530576],[116,531882],[117,532012],[118,532161],[119,532225],[120,532945],[121,533030],[122,534526],[123,534776],[124,534872],[125,535065],[126,536641],[127,550715],[128,556078],[129,556203],[130,556462],[131,558983],[132,559856],[133,560713],[134,560740],[135,560809],[136,560962],[137,562685],[138,564669],[139,575695],[140,575851],[141,582177],[142,583259],[143,583944],[144,588372],[145,588380],[146,588496],[147,588615],[148,590960],[149,592265],[150,592502],[151,592741],[152,592749],[153,592777],[154,594537],[155,594776],[156,598266],[157,609403],[158,609443],[159,610570],[160,610594],[161,610612],[162,610769],[163,614469],[164,615151],[165,616496],[166,622252],[167,622868],[168,622903],[169,622952],[170,631747],[171,953778],[172,954283],[173,1113077],[174,1149477],[175,1158784],[176,1162784],[177,1169554],[178,1169652],[179,1199663],[180,1228103],[181,1231460],[182,1231464],[183,1231553],[184,1236796],[185,1301913],[186,1308516],[187,1308565],[188,1318165],[189,1334365],[190,1335261],[191,1336427],[192,1339082],[193,1341309],[194,1354742],[195,1354778],[196,1398175],[197,1398653],[198,1398680],[199,1399222],[200,1401960],[201,1410560],[202,1411582],[203,1411972],[204,1457773],[205,1460026],[206,1471483],[207,1488683],[208,1491104],[209,1508554],[210,1509844],[211,1512397],[212,1512747],[213,1547182],[214,1547737],[215,1572628],[216,1572655],[217,1596699],[218,1596750],[219,1605132],[220,1606496],[221,1614704],[222,1615340],[223,1616080],[224,1616817],[225,1617505],[226,1617605],[227,1619018],[228,1626371],[229,1628411],[230,1630796],[231,1630896],[232,1639656],[233,1651148],[234,1652229],[235,1662350],[236,1662780],[237,1666202],[238,1682102],[239,1682316],[240,1689504],[241,1690364],[242,1700464],[243,1702795],[244,1708895],[245,1717549],[246,1733974],[247,1734074],[248,1739074],[249,1739424],[250,1739634],[251,1739698],[252,1739784],[253,1741214],[254,1743283],[255,1744819],[256,1745229],[257,1745517],[258,1746142],[259,1760911],[260,1784769],[261,1790796],[262,1791411],[263,1792145],[264,1793646],[265,1795015],[266,1795086],[267,1803336],[268,1803586],[269,1804619],[270,1806307],[271,1809416],[272,1816123],[273,1820121],[274,1845921],[275,1861841],[276,1866439],[277,1866560],[278,1866679],[279,1866719],[280,1868010],[281,1877430],[282,1886030],[283,1886288],[284,1922198],[285,1941033],[286,1941068],[287,1964827],[288,1968353],[289,1970033],[290,1971548],[291,1973674],[292,1976174],[293,1977464],[294,1980588],[295,1985733],[296,1985787],[297,2003924],[298,2006724],[299,2006866],[300,2046450],[301,2088560],[302,2170232],[303,76723],[304,76843],[305,91243],[306,93721],[307,103721],[308,104396],[309,121107],[310,133728],[311,165460],[312,179122],[313,180699],[314,181259],[315,181819],[316,207176],[317,218275],[318,220561],[319,221453],[320,221487],[321,223577],[322,223597],[323,247193],[324,247365],[325,248381],[326,249769],[327,249785],[328,262504],[329,262546],[330,263867],[331,264904],[332,265124],[333,265809],[334,273110],[335,273910],[336,274132],[337,274147],[338,274149],[339,276007],[340,276821],[341,281941],[342,283796],[343,284006],[344,284037],[345,284140],[346,284602],[347,292506],[348,292521],[349,317609],[350,317615],[351,317658],[352,317712],[353,325949],[354,343818],[355,344082],[356,344092],[357,344356],[358,344368],[359,344712],[360,344713],[361,344793],[362,344842],[363,346777],[364,350485],[365,351442],[366,353688],[367,356712],[368,357382],[369,359898],[370,359902],[371,415603],[372,419434],[373,424734],[374,428982],[375,430152],[376,430603],[377,479819],[378,483756],[379,485478],[380,488894],[381,490571],[382,491576],[383,493109],[384,496624],[385,503069],[386,517283],[387,538726],[388,538778],[389,539179],[390,542839],[391,542885],[392,543446],[393,545443],[394,545509],[395,548474],[396,551689],[397,553557],[398,554890],[399,555921],[400,555998],[401,568229],[402,568662],[403,568696],[404,571648],[405,572172],[406,572399],[407,572430],[408,574628],[409,577330],[410,577351],[411,578634],[412,580119],[413,580228],[414,585737],[415,586760],[416,588362],[417,588371],[418,588392],[419,590474],[420,590561],[421,593415],[422,593968],[423,596669],[424,596900],[425,597464],[426,606054],[427,606075],[428,652898],[429,652979],[430,653058],[431,673681],[432,675749],[433,679221],[434,681131],[435,681348],[436,698226],[437,704860],[438,704868],[439,704921],[440,705133],[441,708625],[442,709972],[443,711268],[444,711327],[445,713190],[446,713784],[447,714693],[448,720293],[449,720371],[450,720427],[451,723493],[452,723889],[453,728631],[454,738764],[455,739036],[456,740710],[457,742471],[458,744701],[459,797381],[460,798147],[461,799663],[462,804246],[463,804311],[464,807390],[465,812176],[466,812796],[467,812866],[468,812923],[469,813007],[470,813017],[471,813060],[472,813066],[473,816982],[474,819870],[475,819903],[476,819951],[477,820899],[478,822110],[479,822130],[480,822134],[481,823702],[482,824084],[483,824270],[484,824512],[485,839424],[486,844848],[487,845454],[488,845694],[489,846063],[490,849684],[491,851792],[492,851910],[493,853448],[494,856814],[495,857063],[496,860609],[497,871886],[498,880119],[499,886149],[500,886181],[501,1058663],[502,1131034],[503,1139028],[504,1177864],[505,1180641],[506,1180857],[507,1181079],[508,1181301],[509,1181523],[510,1181856],[511,1187962],[512,1205448],[513,1209373],[514,1210182],[515,1253657],[516,1253712],[517,1253718],[518,1253944],[519,1253954],[520,1254010],[521,1254276],[522,1255231],[523,1255278],[524,1257596],[525,1257896],[526,1273760],[527,1275260],[528,1277553],[529,1278289],[530,1290479],[531,1317121],[532,1350622],[533,1350655],[534,1350701],[535,1359734],[536,1361881],[537,1370652],[538,1443528],[539,1446076],[540,1459794],[541,1460112],[542,1463323],[543,1466677],[544,1470586],[545,1470588],[546,1479113],[547,1515256],[548,1523974],[549,1525966],[550,1531163],[551,1542042],[552,1546254],[553,1554492],[554,1554563],[555,1554951],[556,1558214],[557,1566432],[558,1569617],[559,1572328],[560,1577342],[561,1581999],[562,1585884],[563,1587666],[564,1591050],[565,1594923],[566,1612232],[567,1613827],[568,1615288],[569,1618129],[570,1619566],[571,1629454],[572,1638055],[573,1639734],[574,1643044],[575,1644699],[576,1644747],[577,1645874],[578,1648108],[579,1649835],[580,1653037],[581,1656125],[582,1657754],[583,1660386],[584,1661884],[585,1684835],[586,1686290],[587,1689034],[588,1711250],[589,1720301],[590,1722090],[591,1741853],[592,1744194],[593,1755879],[594,1757386],[595,1760659],[596,1762344],[597,1765376],[598,1765410],[599,1767016],[600,1786665],[601,1793060],[602,1794250],[603,1821080],[604,1855722],[605,1859732],[606,1861819],[607,1861827],[608,1869695],[609,1887141],[610,52106],[611,58866],[612,58969],[613,231760],[614,234366],[615,263665],[616,263689],[617,270498],[618,374358],[619,375133],[620,375912],[621,377235],[622,378454],[623,378860],[624,378904],[625,380229],[626,381539],[627,385321],[628,386267],[629,386293],[630,386501],[631,397134],[632,397903],[633,400483],[634,401343],[635,402371],[636,403263],[637,404123],[638,404987],[639,405927],[640,407064],[641,408922],[642,410642],[643,412362],[644,414840],[645,416451],[646,419451],[647,420253],[648,420316],[649,420613],[650,421606],[651,427229],[652,431863],[653,431994],[654,432504],[655,433028],[656,433585],[657,474892],[658,475382],[659,478482],[660,481011],[661,484932],[662,489134],[663,504409],[664,504430],[665,510216],[666,510382],[667,512382],[668,512455],[669,513636],[670,528440],[671,530719],[672,532943],[673,532961],[674,535408],[675,536458],[676,536764],[677,536818],[678,538574],[679,542901],[680,542974],[681,550434],[682,550440],[683,550569],[684,550697],[685,551563],[686,551821],[687,555821],[688,567095],[689,576184],[690,576230],[691,576357],[692,578620],[693,578950],[694,582034],[695,588140],[696,589198],[697,591687],[698,593323],[699,598768],[700,598792],[701,598794],[702,599794],[703,599813],[704,599868],[705,601513],[706,601622],[707,640617],[708,644092],[709,644505],[710,644708],[711,649251],[712,650137],[713,650648],[714,650945],[715,651395],[716,652415],[717,654024],[718,654114],[719,654498],[720,659387],[721,668156],[722,668204],[723,669499],[724,669516],[725,671680],[726,676457],[727,676533],[728,676610],[729,682487],[730,683131],[731,683143],[732,685472],[733,687148],[734,692744],[735,697809],[736,697819],[737,697891],[738,697904],[739,697926],[740,698003],[741,720060],[742,720111],[743,732898],[744,733379],[745,733390],[746,735490],[747,735590],[748,736364],[749,739551],[750,742817],[751,742882],[752,742951],[753,743113],[754,743193],[755,748093],[756,748343],[757,750951],[758,753578],[759,754288],[760,754391],[761,756140],[762,756166],[763,756245],[764,757388],[765,758343],[766,760063],[767,762643],[768,762713],[769,764923],[770,765894],[771,765933],[772,772711],[773,773718],[774,781699],[775,782339],[776,782717],[777,784938],[778,785945],[779,791921],[780,791939],[781,792334],[782,794114],[783,794233],[784,794312],[785,796073],[786,796723],[787,799119],[788,845368],[789,847368],[790,848028],[791,869518],[792,870662],[793,870749],[794,870781],[795,870949],[796,875974],[797,884290],[798,884620],[799,886275],[800,889620],[801,890680],[802,891186],[803,961136],[804,961504],[805,969940],[806,971802],[807,971807],[808,972053],[809,972094],[810,972244],[811,973850],[812,975350],[813,975354],[814,975401],[815,981459],[816,984249],[817,984333],[818,984343],[819,1008494],[820,1032523],[821,1032846],[822,1087465],[823,1087512],[824,1089694],[825,1091284],[826,1091344],[827,1091354],[828,1092890],[829,1141142],[830,1190554],[831,1193187],[832,1194614],[833,1194726],[834,1196778],[835,1198020],[836,1198120],[837,1198622],[838,1198638],[839,1200186],[840,1201815],[841,1201895],[842,1203377],[843,1204277],[844,1205477],[845,1209060],[846,1209310],[847,1210394],[848,1213221],[849,1214497],[850,1216173],[851,1216441],[852,1216518],[853,1272975],[854,464929],[855,486223],[856,529183],[857,566343],[858,582745],[859,582796],[860,582923],[861,583157],[862,644757],[863,653057],[864,654185],[865,674085],[866,674093],[867,674174],[868,674301],[869,674376],[870,674420],[871,678352],[872,678375],[873,680572],[874,688278],[875,691835],[876,692150],[877,693806],[878,693813],[879,694197],[880,695847],[881,695873],[882,696081],[883,696089],[884,696108],[885,706108],[886,706168],[887,706920],[888,707374],[889,708821],[890,708872],[891,709075],[892,709154],[893,738623],[894,738738],[895,838346],[896,870346],[897,926605],[898,928430],[899,928796],[900,929140],[901,929988],[902,930647],[903,930875],[904,939399],[905,939648],[906,939721],[907,941043],[908,941711],[909,954575],[910,954626],[911,955400],[912,956432],[913,959494],[914,960010],[915,960235],[916,960315],[917,961365],[918,961520],[919,995520],[920,1029538],[921,1029587],[922,1030139],[923,1030158],[924,1032258],[925,1032314],[926,1033033],[927,1046298],[928,1047760],[929,1048564],[930,1048637],[931,1048652],[932,1049336],[933,1049879],[934,1049893],[935,1049979],[936,1050501],[937,1051001],[938,1052119],[939,1052122],[940,1052131],[941,1089626],[942,1090180],[943,1090257],[944,1090369],[945,1090800],[946,1091515],[947,1092230],[948,1096444],[949,1096996],[950,1097371],[951,1097720],[952,1103057],[953,1103099],[954,1103404],[955,1103426],[956,1103533],[957,1104135],[958,1109467],[959,1109666],[960,1109865],[961,1117691],[962,1117901],[963,1117969],[964,1117979],[965,1118479],[966,1119422],[967,1121802],[968,1127451],[969,1128108],[970,1128403],[971,1130823],[972,1132033],[973,1132147],[974,1132158],[975,1132202],[976,1133982],[977,1134267],[978,1136266],[979,1139387],[980,1143327],[981,1143405],[982,1143835],[983,1144110],[984,1144111],[985,1154274],[986,1154319],[987,1154339],[988,1155385],[989,1155703],[990,1155723],[991,1156087],[992,1156107],[993,1159782],[994,1195076],[995,1195765],[996,1195932],[997,1196040],[998,1220506],[999,1250262],[1000,1250331],[1001,1250400],[1002,1250460],[1003,1250495],[1004,1284700],[1005,1285225],[1006,1285397],[1007,1285535],[1008,1285884],[1009,1286070],[1010,1288520],[1011,1288648],[1012,1292089],[1013,1292090],[1014,1292108],[1015,1292882],[1016,1293382],[1017,1335082],[1018,1335209],[1019,1335238],[1020,1335362],[1021,1335388],[1022,1337132],[1023,1337452],[1024,1337666],[1025,1337694],[1026,1341397],[1027,1341458],[1028,1341894],[1029,1361994],[1030,1374431],[1031,979847],[1032,1064778],[1033,1213356],[1034,1259248],[1035,1311487],[1036,1326365],[1037,1348946],[1038,1360531],[1039,1365519],[1040,1366033],[1041,1366073],[1042,1366134],[1043,1366199],[1044,1366281],[1045,1366336],[1046,1368142],[1047,1369812],[1048,1516453],[1049,1517401],[1050,1525649],[1051,1535688],[1052,1545114],[1053,1550552],[1054,1550863],[1055,1554510],[1056,1564047],[1057,1564735],[1058,1565079],[1059,1565649],[1060,1576343],[1061,1710451],[1062,1710496],[1063,1719589],[1064,1719990],[1065,1720162],[1066,1729327],[1067,1730004],[1068,1738383],[1069,1739678],[1070,1740228],[1071,1740233],[1072,1740305],[1073,1740378],[1074,1740533],[1075,1839261],[1076,1848298],[1077,1848859],[1078,1849818],[1079,1849853],[1080,1849935],[1081,1849979],[1082,1850029],[1083,1850149],[1084,1850161],[1085,1850290],[1086,1850353],[1087,2099417],[1088,2105618],[1089,2106529],[1090,2113751],[1091,2114399],[1092,2115147],[1093,2115233],[1094,2115701],[1095,2116159],[1096,2116314],[1097,2118814],[1098,2118851],[1099,2120540],[1100,2120884],[1101,2121122],[1102,2123324],[1103,2124012],[1104,2125044],[1105,2127369],[1106,2137369],[1107,2147571],[1108,2148591],[1109,2148644],[1110,2178093],[1111,2190477],[1112,2294784],[1113,2296000],[1114,2300433],[1115,2302626],[1116,2311758],[1117,2311930],[1118,2314092],[1119,2325266],[1120,2353758],[1121,2397041],[1122,2401927],[1123,2462547],[1124,2488959],[1125,2492921],[1126,2493781],[1127,2495043],[1128,2506879],[1129,2506904],[1130,2524214],[1131,2524263],[1132,2525485],[1133,2525740],[1134,2526883],[1135,2527883],[1136,2528056],[1137,2530143],[1138,2530361],[1139,2530773],[1140,2531191],[1141,2531246],[1142,2533310],[1143,2548075],[1144,2549193],[1145,2549451],[1146,2551968],[1147,2560519],[1148,2563612],[1149,2564042],[1150,2564390],[1151,2564456],[1152,2565432],[1153,2565604],[1154,2565651],[1155,2616275],[1156,2617548],[1157,2677053],[1158,2680712],[1159,2706981]];
var summaryData = [[,0.4600],[13,0.4595],[26,0.4619],[39,0.4619],[52,0.4599],[65,0.4598],[78,0.4604],[91,0.4597],[104,0.4602],[117,0.4603],[130,0.4604],[143,0.4604],[156,0.4600],[169,0.4600],[182,0.4465],[195,0.4284],[208,0.4315],[221,0.4238],[234,0.4240],[247,0.4237],[260,0.4220],[273,0.4199],[286,0.4152],[299,0.4150],[312,0.4190],[325,0.4196],[338,0.4192],[351,0.4190],[364,0.4201],[377,0.4183],[390,0.4183],[403,0.4183],[416,0.4187],[429,0.4230],[442,0.4224],[455,0.4213],[468,0.4224],[481,0.4208],[494,0.4212],[507,0.4198],[520,0.4206],[533,0.4217],[546,0.4218],[559,0.4205],[572,0.4207],[585,0.4215],[598,0.4214],[611,0.4240],[624,0.4221],[637,0.4236],[650,0.4234],[663,0.4226],[676,0.4222],[689,0.4241],[702,0.4238],[715,0.4261],[728,0.4271],[741,0.4264],[754,0.4255],[767,0.4250],[780,0.4265],[793,0.4270],[806,0.4268],[819,0.4275],[832,0.4253],[845,0.4268],[858,0.4250],[871,0.4325],[884,0.4314],[897,0.4268],[910,0.4289],[923,0.4280],[936,0.4266],[949,0.4267],[962,0.4273],[975,0.4286],[988,0.4287],[1001,0.4281],[1014,0.4245],[1027,0.4255],[1040,0.4270],[1053,0.4273],[1066,0.4270],[1079,0.4261],[1092,0.4263],[1105,0.4263],[1118,0.4268],[1131,0.4285],[1144,0.4284],[1157,0.4296]];
var flagData = [[,'29 Ene del 2024'],[303,'30 Ene del 2024'],[610,'31 Ene del 2024'],[854,'01 Feb del 2024'],[1031,'02 Feb del 2024']];