var jsonData = [{date:'Julio 12, 2012',close:1.0020,volume:0},{date:'Julio 20, 2012',close:0.8380,volume:9132885},{date:'Julio 23, 2012',close:0.8000,volume:2669499},{date:'Julio 24, 2012',close:0.7560,volume:1935513},{date:'Julio 25, 2012',close:0.8000,volume:1451983},{date:'Julio 26, 2012',close:0.9800,volume:5552593},{date:'Julio 04, 2013',close:1.0800,volume:4547736},{date:'Julio 05, 2013',close:1.0450,volume:8654322},{date:'Julio 08, 2013',close:1.0970,volume:6567405},{date:'Julio 09, 2013',close:1.0950,volume:10821956},{date:'Julio 10, 2013',close:1.1100,volume:8310443},{date:'Julio 11, 2013',close:1.1100,volume:2808398},{date:'Julio 12, 2013',close:1.1100,volume:2138915},{date:'Julio 15, 2013',close:1.0950,volume:1081565},{date:'Julio 16, 2013',close:1.1000,volume:951247},{date:'Julio 17, 2013',close:1.0880,volume:914142},{date:'Julio 18, 2013',close:1.1370,volume:1597898},{date:'Enero 30, 2014',close:0.4250,volume:15563950},{date:'Enero 31, 2014',close:0.4220,volume:8640302},{date:'Febrero 03, 2014',close:0.4080,volume:7902268},{date:'Febrero 04, 2014',close:0.4110,volume:15480812},{date:'Febrero 05, 2014',close:0.4100,volume:19252786},{date:'Febrero 06, 2014',close:0.4250,volume:13295181},{date:'Febrero 07, 2014',close:0.4400,volume:7595710},{date:'Febrero 10, 2014',close:0.4270,volume:3189667},{date:'Febrero 11, 2014',close:0.4290,volume:2563660},{date:'Febrero 12, 2014',close:0.4350,volume:2594838},{date:'Febrero 13, 2014',close:0.4280,volume:1837399},{date:'Febrero 14, 2014',close:0.4280,volume:0},{date:'Julio 03, 2014',close:0.6760,volume:12467729},{date:'Julio 04, 2014',close:0.6700,volume:10249970},{date:'Julio 07, 2014',close:0.6600,volume:8982493},{date:'Julio 08, 2014',close:0.6510,volume:11252781},{date:'Julio 09, 2014',close:0.6520,volume:13095473},{date:'Julio 10, 2014',close:0.6430,volume:10175046},{date:'Julio 11, 2014',close:0.6380,volume:7825174},{date:'Julio 14, 2014',close:0.6500,volume:7136314},{date:'Julio 15, 2014',close:0.6490,volume:3735973},{date:'Julio 16, 2014',close:0.6810,volume:3687554},{date:'Julio 17, 2014',close:0.6530,volume:1308059},{date:'Julio 18, 2014',close:0.6530,volume:0},{date:'Julio 21, 2014',close:0.6530,volume:0},{date:'Julio 22, 2014',close:0.6530,volume:0},{date:'Julio 23, 2014',close:0.6530,volume:0},{date:'Julio 24, 2014',close:0.6530,volume:0},{date:'Julio 25, 2014',close:0.6530,volume:0},{date:'Julio 28, 2014',close:0.6530,volume:0},{date:'Julio 29, 2014',close:0.6530,volume:0},{date:'Julio 30, 2014',close:0.6530,volume:0},{date:'Julio 31, 2014',close:0.6530,volume:0},{date:'Enero 30, 2015',close:0.4500,volume:7809320},{date:'Febrero 02, 2015',close:0.4450,volume:14516193},{date:'Febrero 03, 2015',close:0.4550,volume:16353746},{date:'Febrero 04, 2015',close:0.4440,volume:8115902},{date:'Febrero 05, 2015',close:0.4450,volume:10512175},{date:'Febrero 06, 2015',close:0.4600,volume:12107930},{date:'Febrero 09, 2015',close:0.4500,volume:6292444},{date:'Febrero 10, 2015',close:0.4610,volume:4491970},{date:'Febrero 11, 2015',close:0.4580,volume:5005592},{date:'Febrero 12, 2015',close:0.4650,volume:2226601},{date:'Febrero 13, 2015',close:0.4650,volume:0},{date:'Julio 02, 2015',close:0.6870,volume:7733423},{date:'Julio 03, 2015',close:0.6740,volume:6457496},{date:'Julio 06, 2015',close:0.6670,volume:5682407},{date:'Julio 07, 2015',close:0.6450,volume:7452543},{date:'Julio 08, 2015',close:0.6500,volume:10675676},{date:'Julio 09, 2015',close:0.6660,volume:10737348},{date:'Julio 10, 2015',close:0.6720,volume:10431318},{date:'Julio 13, 2015',close:0.6930,volume:9147350},{date:'Julio 14, 2015',close:0.7010,volume:4740458},{date:'Julio 15, 2015',close:0.7130,volume:3447959},{date:'Julio 16, 2015',close:0.7310,volume:4247512},{date:'Julio 17, 2015',close:0.7310,volume:0},{date:'Julio 20, 2015',close:0.7310,volume:0},{date:'Julio 21, 2015',close:0.7310,volume:0},{date:'Julio 22, 2015',close:0.7310,volume:0},{date:'Julio 23, 2015',close:0.7310,volume:0},{date:'Julio 24, 2015',close:0.7310,volume:0},{date:'Julio 27, 2015',close:0.7310,volume:0},{date:'Julio 28, 2015',close:0.7310,volume:0},{date:'Julio 29, 2015',close:0.7310,volume:0},{date:'Julio 30, 2015',close:0.7310,volume:0},{date:'Julio 31, 2015',close:0.7310,volume:0},{date:'Agosto 03, 2015',close:0.7310,volume:0},{date:'Agosto 04, 2015',close:0.7310,volume:0},{date:'Enero 15, 2016',close:0.3800,volume:9073228},{date:'Enero 18, 2016',close:0.3960,volume:4729696},{date:'Enero 19, 2016',close:0.4000,volume:8252572},{date:'Enero 20, 2016',close:0.3730,volume:14640339},{date:'Enero 21, 2016',close:0.3810,volume:12203508},{date:'Enero 22, 2016',close:0.4000,volume:18191503},{date:'Enero 25, 2016',close:0.3990,volume:10055870},{date:'Enero 26, 2016',close:0.4080,volume:12303705},{date:'Enero 27, 2016',close:0.4100,volume:7665789},{date:'Enero 28, 2016',close:0.4040,volume:8942423},{date:'Enero 29, 2016',close:0.4100,volume:7108479},{date:'Febrero 01, 2016',close:0.4100,volume:0},{date:'Junio 28, 2016',close:0.6210,volume:4562973},{date:'Junio 29, 2016',close:0.6330,volume:6693340},{date:'Junio 30, 2016',close:0.6330,volume:4969758},{date:'Julio 01, 2016',close:0.6550,volume:11312768},{date:'Julio 04, 2016',close:0.6590,volume:11703104},{date:'Julio 05, 2016',close:0.6610,volume:10850772},{date:'Julio 06, 2016',close:0.6490,volume:5737187},{date:'Julio 07, 2016',close:0.7070,volume:3884894},{date:'Julio 08, 2016',close:0.6800,volume:1687994},{date:'Julio 11, 2016',close:0.6720,volume:1597935},{date:'Julio 12, 2016',close:0.6720,volume:0},{date:'Enero 23, 2017',close:0.4260,volume:16056113},{date:'Enero 24, 2017',close:0.4250,volume:9499250},{date:'Enero 25, 2017',close:0.4390,volume:11991273},{date:'Enero 26, 2017',close:0.4250,volume:8093405},{date:'Enero 27, 2017',close:0.4250,volume:5079677},{date:'Enero 30, 2017',close:0.4180,volume:5412818},{date:'Enero 31, 2017',close:0.4160,volume:5791153},{date:'Febrero 01, 2017',close:0.4300,volume:5515275},{date:'Febrero 02, 2017',close:0.4200,volume:5064737},{date:'Febrero 03, 2017',close:0.4140,volume:2868689},{date:'Febrero 06, 2017',close:0.4140,volume:0},{date:'Febrero 07, 2017',close:0.4140,volume:0},{date:'Febrero 08, 2017',close:0.4140,volume:0},{date:'Febrero 09, 2017',close:0.4140,volume:0},{date:'Febrero 10, 2017',close:0.4140,volume:0},{date:'Febrero 13, 2017',close:0.4140,volume:0},{date:'Febrero 14, 2017',close:0.4140,volume:0},{date:'Febrero 15, 2017',close:0.4140,volume:0},{date:'Febrero 16, 2017',close:0.4140,volume:0},{date:'Febrero 17, 2017',close:0.4140,volume:0},{date:'Febrero 20, 2017',close:0.4140,volume:0},{date:'Junio 27, 2017',close:0.7210,volume:3316763},{date:'Junio 28, 2017',close:0.7260,volume:6007923},{date:'Junio 29, 2017',close:0.7060,volume:10467468},{date:'Junio 30, 2017',close:0.7000,volume:3791743},{date:'Julio 03, 2017',close:0.7150,volume:15505884},{date:'Julio 04, 2017',close:0.7120,volume:5371043},{date:'Julio 05, 2017',close:0.7150,volume:4103712},{date:'Julio 06, 2017',close:0.7000,volume:5831007},{date:'Julio 07, 2017',close:0.6910,volume:5201415},{date:'Julio 10, 2017',close:0.6990,volume:3897214},{date:'Julio 11, 2017',close:0.7500,volume:3741826},{date:'Julio 12, 2017',close:0.7500,volume:0},{date:'Enero 22, 2018',close:0.4420,volume:6967568},{date:'Enero 23, 2018',close:0.4435,volume:7327337},{date:'Enero 24, 2018',close:0.4416,volume:6138339},{date:'Enero 25, 2018',close:0.4336,volume:4258479},{date:'Enero 26, 2018',close:0.4345,volume:6254742},{date:'Enero 29, 2018',close:0.4275,volume:2550058},{date:'Enero 30, 2018',close:0.4270,volume:2350382},{date:'Enero 31, 2018',close:0.4220,volume:2926609},{date:'Febrero 01, 2018',close:0.4255,volume:1339570},{date:'Febrero 02, 2018',close:0.4205,volume:2696184},{date:'Febrero 05, 2018',close:0.4100,volume:3758036},{date:'Febrero 06, 2018',close:0.4100,volume:0},{date:'Junio 22, 2018',close:0.9040,volume:3645307},{date:'Junio 25, 2018',close:0.8880,volume:1825655},{date:'Junio 26, 2018',close:0.8844,volume:4764002},{date:'Junio 27, 2018',close:0.8876,volume:3372757},{date:'Junio 28, 2018',close:0.8668,volume:7895556},{date:'Junio 29, 2018',close:0.8820,volume:4818261},{date:'Julio 02, 2018',close:0.8715,volume:3302218},{date:'Julio 03, 2018',close:0.8860,volume:1516267},{date:'Julio 04, 2018',close:0.8834,volume:689026},{date:'Julio 05, 2018',close:0.8940,volume:1077904},{date:'Julio 06, 2018',close:0.9389,volume:857465},{date:'Julio 09, 2018',close:0.9389,volume:0},{date:'Julio 10, 2018',close:0.9389,volume:0},{date:'Enero 22, 2019',close:0.4600,volume:9925432},{date:'Enero 23, 2019',close:0.4603,volume:4048146},{date:'Enero 24, 2019',close:0.4692,volume:11864755},{date:'Enero 25, 2019',close:0.4721,volume:8430757},{date:'Enero 28, 2019',close:0.4762,volume:2996325},{date:'Enero 29, 2019',close:0.4652,volume:5140156},{date:'Enero 30, 2019',close:0.4711,volume:1522602},{date:'Enero 31, 2019',close:0.4795,volume:423592},{date:'Febrero 01, 2019',close:0.4790,volume:715526},{date:'Febrero 04, 2019',close:0.5100,volume:1666711},{date:'Febrero 05, 2019',close:0.4733,volume:2568484},{date:'Febrero 18, 2020',close:0.4640,volume:3150573},{date:'Febrero 19, 2020',close:0.4430,volume:10638336},{date:'Febrero 20, 2020',close:0.4555,volume:7766800},{date:'Febrero 21, 2020',close:0.4420,volume:4995633},{date:'Febrero 24, 2020',close:0.4281,volume:5015801},{date:'Febrero 25, 2020',close:0.4112,volume:5271814},{date:'Febrero 26, 2020',close:0.4083,volume:1891033},{date:'Febrero 27, 2020',close:0.4030,volume:2118602},{date:'Febrero 28, 2020',close:0.3983,volume:1842782},{date:'Marzo 02, 2020',close:0.3960,volume:3853301},{date:'Marzo 03, 2020',close:0.4134,volume:1192316},{date:'Marzo 04, 2020',close:0.4134,volume:0},{date:'Marzo 05, 2020',close:0.4134,volume:0},{date:'Marzo 06, 2020',close:0.4134,volume:0},{date:'Marzo 10, 2020',close:0.4134,volume:0},{date:'Marzo 11, 2020',close:0.4134,volume:0},{date:'Marzo 12, 2020',close:0.4134,volume:0},{date:'Marzo 13, 2020',close:0.4134,volume:0},{date:'Marzo 16, 2020',close:0.4134,volume:0},{date:'Marzo 17, 2020',close:0.4134,volume:0},{date:'Marzo 18, 2020',close:0.4134,volume:0},{date:'Marzo 19, 2020',close:0.4134,volume:0},{date:'Marzo 20, 2020',close:0.4134,volume:0},{date:'Marzo 23, 2020',close:0.4134,volume:0},{date:'Marzo 24, 2020',close:0.4134,volume:0},{date:'Marzo 25, 2020',close:0.4134,volume:0},{date:'Marzo 26, 2020',close:0.4134,volume:0},{date:'Marzo 27, 2020',close:0.4134,volume:0},{date:'Marzo 30, 2020',close:0.4134,volume:0},{date:'Marzo 31, 2020',close:0.4134,volume:0},{date:'Abril 01, 2020',close:0.4134,volume:0},{date:'Abril 02, 2020',close:0.4134,volume:0},{date:'Abril 03, 2020',close:0.4134,volume:0},{date:'Abril 06, 2020',close:0.4134,volume:0},{date:'Abril 07, 2020',close:0.4134,volume:0},{date:'Abril 08, 2020',close:0.4134,volume:0},{date:'Abril 09, 2020',close:0.4134,volume:0},{date:'Abril 14, 2020',close:0.4134,volume:0},{date:'Abril 15, 2020',close:0.4134,volume:0},{date:'Abril 16, 2020',close:0.4134,volume:0},{date:'Abril 17, 2020',close:0.4134,volume:0},{date:'Abril 20, 2020',close:0.4134,volume:0},{date:'Abril 21, 2020',close:0.4134,volume:0},{date:'Abril 22, 2020',close:0.4134,volume:0},{date:'Abril 23, 2020',close:0.4134,volume:0},{date:'Abril 24, 2020',close:0.4134,volume:0},{date:'Abril 27, 2020',close:0.4134,volume:0},{date:'Abril 28, 2020',close:0.4134,volume:0},{date:'Abril 29, 2020',close:0.4134,volume:0},{date:'Abril 30, 2020',close:0.4134,volume:0},{date:'Mayo 04, 2020',close:0.4134,volume:0},{date:'Mayo 05, 2020',close:0.4134,volume:0},{date:'Mayo 06, 2020',close:0.4134,volume:0},{date:'Mayo 07, 2020',close:0.4134,volume:0},{date:'Mayo 08, 2020',close:0.4134,volume:0},{date:'Mayo 11, 2020',close:0.4134,volume:0},{date:'Mayo 12, 2020',close:0.4134,volume:0},{date:'Mayo 13, 2020',close:0.4134,volume:0},{date:'Mayo 14, 2020',close:0.4134,volume:0},{date:'Mayo 15, 2020',close:0.4134,volume:0},{date:'Mayo 18, 2020',close:0.4134,volume:0},{date:'Mayo 19, 2020',close:0.4134,volume:0},{date:'Mayo 20, 2020',close:0.4134,volume:0},{date:'Mayo 21, 2020',close:0.4134,volume:0},{date:'Mayo 22, 2020',close:0.4134,volume:0},{date:'Mayo 25, 2020',close:0.4134,volume:0},{date:'Mayo 26, 2020',close:0.4134,volume:0},{date:'Mayo 27, 2020',close:0.4134,volume:0},{date:'Mayo 28, 2020',close:0.4134,volume:0},{date:'Mayo 29, 2020',close:0.4134,volume:0},{date:'Junio 01, 2020',close:0.4134,volume:0},{date:'Junio 02, 2020',close:0.4134,volume:0},{date:'Junio 03, 2020',close:0.4134,volume:0},{date:'Junio 04, 2020',close:0.4134,volume:0},{date:'Junio 05, 2020',close:0.4134,volume:0},{date:'Junio 08, 2020',close:0.4134,volume:0},{date:'Junio 23, 2020',close:1.4080,volume:5345042},{date:'Junio 24, 2020',close:1.3450,volume:4411929},{date:'Junio 25, 2020',close:1.3925,volume:4417475},{date:'Junio 26, 2020',close:1.3505,volume:8362448},{date:'Junio 29, 2020',close:1.3945,volume:6204983},{date:'Junio 30, 2020',close:1.3885,volume:7130897},{date:'Julio 01, 2020',close:1.3930,volume:4140789},{date:'Julio 02, 2020',close:1.5000,volume:1463233},{date:'Julio 03, 2020',close:1.4650,volume:603859},{date:'Julio 06, 2020',close:1.4905,volume:3278741},{date:'Julio 07, 2020',close:1.4815,volume:1027285},{date:'Julio 08, 2020',close:1.4815,volume:0},{date:'Julio 09, 2020',close:1.4815,volume:0},{date:'Julio 10, 2020',close:1.4815,volume:0},{date:'Julio 13, 2020',close:1.4815,volume:0},{date:'Julio 14, 2020',close:1.4815,volume:0},{date:'Julio 15, 2020',close:1.4815,volume:0},{date:'Julio 16, 2020',close:1.4815,volume:0},{date:'Julio 17, 2020',close:1.4815,volume:0},{date:'Julio 20, 2020',close:1.4815,volume:0},{date:'Julio 21, 2020',close:1.4815,volume:0},{date:'Julio 22, 2020',close:1.4815,volume:0},{date:'Julio 23, 2020',close:1.4815,volume:0},{date:'Julio 24, 2020',close:1.4815,volume:0},{date:'Julio 27, 2020',close:1.4815,volume:0},{date:'Julio 28, 2020',close:1.4815,volume:0},{date:'Julio 29, 2020',close:1.4815,volume:0},{date:'Julio 30, 2020',close:1.4815,volume:0},{date:'Julio 31, 2020',close:1.4815,volume:0},{date:'Agosto 03, 2020',close:1.4815,volume:0},{date:'Agosto 04, 2020',close:1.4815,volume:0},{date:'Agosto 05, 2020',close:1.4815,volume:0},{date:'Agosto 06, 2020',close:1.4815,volume:0},{date:'Agosto 07, 2020',close:1.4815,volume:0},{date:'Agosto 10, 2020',close:1.4815,volume:0},{date:'Agosto 11, 2020',close:1.4815,volume:0},{date:'Agosto 12, 2020',close:1.4815,volume:0},{date:'Agosto 13, 2020',close:1.4815,volume:0},{date:'Agosto 14, 2020',close:1.4815,volume:0},{date:'Agosto 17, 2020',close:1.4815,volume:0},{date:'Agosto 18, 2020',close:1.4815,volume:0},{date:'Agosto 19, 2020',close:1.4815,volume:0},{date:'Agosto 20, 2020',close:1.4815,volume:0},{date:'Agosto 21, 2020',close:1.4815,volume:0},{date:'Agosto 24, 2020',close:1.4815,volume:0},{date:'Agosto 25, 2020',close:1.4815,volume:0},{date:'Agosto 26, 2020',close:1.4815,volume:0},{date:'Agosto 27, 2020',close:1.4815,volume:0},{date:'Agosto 28, 2020',close:1.4815,volume:0},{date:'Agosto 31, 2020',close:1.4815,volume:0},{date:'Septiembre 01, 2020',close:1.4815,volume:0},{date:'Septiembre 02, 2020',close:1.4815,volume:0},{date:'Septiembre 03, 2020',close:1.4815,volume:0},{date:'Septiembre 04, 2020',close:1.4815,volume:0},{date:'Septiembre 07, 2020',close:1.4815,volume:0},{date:'Septiembre 08, 2020',close:1.4815,volume:0},{date:'Septiembre 09, 2020',close:1.4815,volume:0},{date:'Septiembre 10, 2020',close:1.4815,volume:0},{date:'Septiembre 11, 2020',close:1.4815,volume:0},{date:'Septiembre 14, 2020',close:1.4815,volume:0},{date:'Septiembre 15, 2020',close:1.4815,volume:0},{date:'Septiembre 16, 2020',close:1.4815,volume:0},{date:'Septiembre 17, 2020',close:1.4815,volume:0},{date:'Septiembre 18, 2020',close:1.4815,volume:0},{date:'Septiembre 21, 2020',close:1.4815,volume:0},{date:'Septiembre 22, 2020',close:1.4815,volume:0},{date:'Septiembre 23, 2020',close:1.4815,volume:0},{date:'Septiembre 24, 2020',close:1.4815,volume:0},{date:'Septiembre 25, 2020',close:1.4815,volume:0},{date:'Septiembre 28, 2020',close:1.4815,volume:0},{date:'Septiembre 29, 2020',close:1.4815,volume:0},{date:'Septiembre 30, 2020',close:1.4815,volume:0},{date:'Octubre 01, 2020',close:1.4815,volume:0},{date:'Octubre 02, 2020',close:1.4815,volume:0},{date:'Octubre 05, 2020',close:1.4815,volume:0},{date:'Octubre 06, 2020',close:1.4815,volume:0},{date:'Octubre 07, 2020',close:1.4815,volume:0},{date:'Octubre 08, 2020',close:1.4815,volume:0},{date:'Octubre 09, 2020',close:1.4815,volume:0},{date:'Octubre 12, 2020',close:1.4815,volume:0},{date:'Octubre 13, 2020',close:1.4815,volume:0},{date:'Octubre 14, 2020',close:1.4815,volume:0},{date:'Enero 21, 2021',close:0.0000,volume:0},{date:'Enero 22, 2021',close:0.4261,volume:2193686},{date:'Enero 25, 2021',close:0.4151,volume:2062311},{date:'Enero 26, 2021',close:0.4150,volume:5616860},{date:'Enero 27, 2021',close:0.6000,volume:8596507},{date:'Enero 28, 2021',close:0.4150,volume:3523561},{date:'Enero 29, 2021',close:0.4060,volume:2531445},{date:'Febrero 01, 2021',close:0.4120,volume:1267538},{date:'Febrero 02, 2021',close:0.4203,volume:969219},{date:'Febrero 03, 2021',close:0.4185,volume:893124},{date:'Febrero 04, 2021',close:0.4160,volume:1307813},{date:'Febrero 05, 2021',close:0.4287,volume:744332},{date:'Febrero 08, 2021',close:0.4287,volume:744332},{date:'Febrero 09, 2021',close:0.4287,volume:744332},{date:'Febrero 10, 2021',close:0.4287,volume:744332},{date:'Febrero 11, 2021',close:0.4287,volume:744332},{date:'Febrero 12, 2021',close:0.4287,volume:744332},{date:'Febrero 15, 2021',close:0.4287,volume:744332},{date:'Febrero 16, 2021',close:0.4287,volume:744332},{date:'Febrero 17, 2021',close:0.4287,volume:744332},{date:'Febrero 18, 2021',close:0.4287,volume:744332},{date:'Febrero 19, 2021',close:0.4287,volume:744332},{date:'Junio 21, 2021',close:1.2000,volume:0},{date:'Junio 22, 2021',close:1.2000,volume:0},{date:'Junio 23, 2021',close:1.1845,volume:2266727},{date:'Junio 24, 2021',close:1.1845,volume:3394319},{date:'Junio 25, 2021',close:1.1905,volume:11392009},{date:'Junio 28, 2021',close:1.1650,volume:2139797},{date:'Junio 29, 2021',close:1.1850,volume:1618256},{date:'Junio 30, 2021',close:1.1800,volume:1204399},{date:'Julio 01, 2021',close:1.2500,volume:1479005},{date:'Julio 02, 2021',close:1.2380,volume:578600},{date:'Julio 05, 2021',close:1.2200,volume:678976},{date:'Julio 06, 2021',close:1.2500,volume:1275258},{date:'Julio 07, 2021',close:1.2500,volume:0},{date:'Julio 08, 2021',close:1.2500,volume:0},{date:'Julio 09, 2021',close:1.2500,volume:0},{date:'Julio 12, 2021',close:1.2500,volume:0},{date:'Julio 13, 2021',close:1.2500,volume:0},{date:'Julio 14, 2021',close:1.2500,volume:0},{date:'Julio 15, 2021',close:1.2500,volume:0},{date:'Julio 16, 2021',close:1.2500,volume:0},{date:'Julio 19, 2021',close:1.2500,volume:0},{date:'Julio 20, 2021',close:1.2500,volume:0},{date:'Enero 13, 2022',close:1.2500,volume:0},{date:'Enero 14, 2022',close:0.4875,volume:7508311},{date:'Enero 17, 2022',close:0.4800,volume:4912049},{date:'Enero 18, 2022',close:0.4700,volume:2516906},{date:'Enero 19, 2022',close:0.4476,volume:5560463},{date:'Enero 20, 2022',close:0.4600,volume:3685568},{date:'Enero 21, 2022',close:0.4600,volume:911935},{date:'Enero 24, 2022',close:0.4440,volume:2159495},{date:'Enero 25, 2022',close:0.4557,volume:1002867},{date:'Enero 26, 2022',close:0.4550,volume:1002396},{date:'Enero 27, 2022',close:0.4502,volume:1594185},{date:'Enero 28, 2022',close:0.4455,volume:1458406},{date:'Enero 31, 2022',close:0.4455,volume:0},{date:'Febrero 01, 2022',close:0.4455,volume:0},{date:'Febrero 02, 2022',close:0.4455,volume:0},{date:'Junio 30, 2022',close:0.4455,volume:0},{date:'Julio 01, 2022',close:0.4455,volume:0},{date:'Julio 04, 2022',close:0.4455,volume:0},{date:'Julio 05, 2022',close:0.4455,volume:0},{date:'Julio 06, 2022',close:0.4455,volume:0},{date:'Julio 07, 2022',close:0.4455,volume:0},{date:'Julio 08, 2022',close:0.4455,volume:0},{date:'Julio 11, 2022',close:0.4455,volume:0},{date:'Julio 12, 2022',close:0.4455,volume:0},{date:'Julio 13, 2022',close:0.4455,volume:0},{date:'Julio 14, 2022',close:0.4455,volume:0},{date:'Julio 15, 2022',close:0.4455,volume:0},{date:'Enero 13, 2023',close:0.4455,volume:0},{date:'Enero 16, 2023',close:0.4455,volume:0},{date:'Enero 17, 2023',close:0.4455,volume:0},{date:'Enero 18, 2023',close:0.4455,volume:0},{date:'Enero 19, 2023',close:0.4455,volume:0},{date:'Enero 20, 2023',close:0.4800,volume:4509364},{date:'Enero 23, 2023',close:0.4638,volume:2537844},{date:'Enero 24, 2023',close:0.4628,volume:3908716},{date:'Enero 25, 2023',close:0.4635,volume:4970727},{date:'Enero 26, 2023',close:0.4645,volume:3251914},{date:'Enero 27, 2023',close:0.4660,volume:1551172},{date:'Enero 30, 2023',close:0.4664,volume:2589909},{date:'Enero 31, 2023',close:0.4667,volume:1598372},{date:'Febrero 01, 2023',close:0.4685,volume:1030601},{date:'Febrero 02, 2023',close:0.4760,volume:1148106},{date:'Febrero 03, 2023',close:0.4810,volume:2112339},{date:'Febrero 06, 2023',close:0.4810,volume:0},{date:'Febrero 07, 2023',close:0.4810,volume:0},{date:'Febrero 08, 2023',close:0.4810,volume:0},{date:'Junio 28, 2023',close:0.4810,volume:0},{date:'Junio 29, 2023',close:0.4810,volume:0},{date:'Junio 30, 2023',close:0.4810,volume:0},{date:'Julio 03, 2023',close:0.4810,volume:0},{date:'Julio 04, 2023',close:1.5080,volume:0},{date:'Julio 05, 2023',close:1.4820,volume:0},{date:'Julio 06, 2023',close:1.4520,volume:0},{date:'Julio 07, 2023',close:1.4645,volume:0},{date:'Julio 10, 2023',close:1.4735,volume:0},{date:'Julio 11, 2023',close:1.5000,volume:1903491},{date:'Julio 12, 2023',close:1.5155,volume:1230319},{date:'Julio 13, 2023',close:1.7420,volume:1618753},{date:'Julio 14, 2023',close:1.4700,volume:526049},{date:'Julio 17, 2023',close:1.4900,volume:679340},{date:'Julio 18, 2023',close:1.4900,volume:0},{date:'Julio 19, 2023',close:1.4900,volume:0},{date:'Julio 20, 2023',close:1.4900,volume:0},{date:'Julio 21, 2023',close:1.4900,volume:0},{date:'Julio 24, 2023',close:1.4900,volume:0},{date:'Julio 25, 2023',close:1.4900,volume:0},{date:'Julio 26, 2023',close:1.4900,volume:0},{date:'Julio 27, 2023',close:1.4900,volume:0},{date:'Enero 11, 2024',close:1.4900,volume:0},{date:'Enero 12, 2024',close:1.4900,volume:0},{date:'Enero 15, 2024',close:1.4900,volume:0},{date:'Enero 16, 2024',close:1.4900,volume:0},{date:'Enero 17, 2024',close:1.4900,volume:0},{date:'Enero 18, 2024',close:1.4900,volume:0},{date:'Enero 19, 2024',close:0.5000,volume:4620559},{date:'Enero 22, 2024',close:0.4582,volume:2953137},{date:'Enero 23, 2024',close:0.4546,volume:5668407},{date:'Enero 24, 2024',close:0.4650,volume:3552469},{date:'Enero 25, 2024',close:0.4572,volume:3468409},{date:'Enero 26, 2024',close:0.4596,volume:1068174},{date:'Enero 29, 2024',close:0.4135,volume:2170232},{date:'Enero 30, 2024',close:0.4209,volume:1887141},{date:'Enero 31, 2024',close:0.4240,volume:1272975},{date:'Febrero 01, 2024',close:0.4270,volume:1374431},{date:'Febrero 02, 2024',close:0.4352,volume:2706981},{date:'Febrero 05, 2024',close:0.4352,volume:0},{date:'Febrero 06, 2024',close:0.4352,volume:0},{date:'Febrero 07, 2024',close:0.4352,volume:0}];
var priceData = [[,1.0020],[1,0.8380],[2,0.8000],[3,0.7560],[4,0.8000],[5,0.9800],[6,1.0800],[7,1.0450],[8,1.0970],[9,1.0950],[10,1.1100],[11,1.1100],[12,1.1100],[13,1.0950],[14,1.1000],[15,1.0880],[16,1.1370],[17,0.4250],[18,0.4220],[19,0.4080],[20,0.4110],[21,0.4100],[22,0.4250],[23,0.4400],[24,0.4270],[25,0.4290],[26,0.4350],[27,0.4280],[28,0.4280],[29,0.6760],[30,0.6700],[31,0.6600],[32,0.6510],[33,0.6520],[34,0.6430],[35,0.6380],[36,0.6500],[37,0.6490],[38,0.6810],[39,0.6530],[40,0.6530],[41,0.6530],[42,0.6530],[43,0.6530],[44,0.6530],[45,0.6530],[46,0.6530],[47,0.6530],[48,0.6530],[49,0.6530],[50,0.4500],[51,0.4450],[52,0.4550],[53,0.4440],[54,0.4450],[55,0.4600],[56,0.4500],[57,0.4610],[58,0.4580],[59,0.4650],[60,0.4650],[61,0.6870],[62,0.6740],[63,0.6670],[64,0.6450],[65,0.6500],[66,0.6660],[67,0.6720],[68,0.6930],[69,0.7010],[70,0.7130],[71,0.7310],[72,0.7310],[73,0.7310],[74,0.7310],[75,0.7310],[76,0.7310],[77,0.7310],[78,0.7310],[79,0.7310],[80,0.7310],[81,0.7310],[82,0.7310],[83,0.7310],[84,0.7310],[85,0.3800],[86,0.3960],[87,0.4000],[88,0.3730],[89,0.3810],[90,0.4000],[91,0.3990],[92,0.4080],[93,0.4100],[94,0.4040],[95,0.4100],[96,0.4100],[97,0.6210],[98,0.6330],[99,0.6330],[100,0.6550],[101,0.6590],[102,0.6610],[103,0.6490],[104,0.7070],[105,0.6800],[106,0.6720],[107,0.6720],[108,0.4260],[109,0.4250],[110,0.4390],[111,0.4250],[112,0.4250],[113,0.4180],[114,0.4160],[115,0.4300],[116,0.4200],[117,0.4140],[118,0.4140],[119,0.4140],[120,0.4140],[121,0.4140],[122,0.4140],[123,0.4140],[124,0.4140],[125,0.4140],[126,0.4140],[127,0.4140],[128,0.4140],[129,0.7210],[130,0.7260],[131,0.7060],[132,0.7000],[133,0.7150],[134,0.7120],[135,0.7150],[136,0.7000],[137,0.6910],[138,0.6990],[139,0.7500],[140,0.7500],[141,0.4420],[142,0.4435],[143,0.4416],[144,0.4336],[145,0.4345],[146,0.4275],[147,0.4270],[148,0.4220],[149,0.4255],[150,0.4205],[151,0.4100],[152,0.4100],[153,0.9040],[154,0.8880],[155,0.8844],[156,0.8876],[157,0.8668],[158,0.8820],[159,0.8715],[160,0.8860],[161,0.8834],[162,0.8940],[163,0.9389],[164,0.9389],[165,0.9389],[166,0.4600],[167,0.4603],[168,0.4692],[169,0.4721],[170,0.4762],[171,0.4652],[172,0.4711],[173,0.4795],[174,0.4790],[175,0.5100],[176,0.4733],[177,0.4640],[178,0.4430],[179,0.4555],[180,0.4420],[181,0.4281],[182,0.4112],[183,0.4083],[184,0.4030],[185,0.3983],[186,0.3960],[187,0.4134],[188,0.4134],[189,0.4134],[190,0.4134],[191,0.4134],[192,0.4134],[193,0.4134],[194,0.4134],[195,0.4134],[196,0.4134],[197,0.4134],[198,0.4134],[199,0.4134],[200,0.4134],[201,0.4134],[202,0.4134],[203,0.4134],[204,0.4134],[205,0.4134],[206,0.4134],[207,0.4134],[208,0.4134],[209,0.4134],[210,0.4134],[211,0.4134],[212,0.4134],[213,0.4134],[214,0.4134],[215,0.4134],[216,0.4134],[217,0.4134],[218,0.4134],[219,0.4134],[220,0.4134],[221,0.4134],[222,0.4134],[223,0.4134],[224,0.4134],[225,0.4134],[226,0.4134],[227,0.4134],[228,0.4134],[229,0.4134],[230,0.4134],[231,0.4134],[232,0.4134],[233,0.4134],[234,0.4134],[235,0.4134],[236,0.4134],[237,0.4134],[238,0.4134],[239,0.4134],[240,0.4134],[241,0.4134],[242,0.4134],[243,0.4134],[244,0.4134],[245,0.4134],[246,0.4134],[247,0.4134],[248,0.4134],[249,0.4134],[250,0.4134],[251,0.4134],[252,0.4134],[253,1.4080],[254,1.3450],[255,1.3925],[256,1.3505],[257,1.3945],[258,1.3885],[259,1.3930],[260,1.5000],[261,1.4650],[262,1.4905],[263,1.4815],[264,1.4815],[265,1.4815],[266,1.4815],[267,1.4815],[268,1.4815],[269,1.4815],[270,1.4815],[271,1.4815],[272,1.4815],[273,1.4815],[274,1.4815],[275,1.4815],[276,1.4815],[277,1.4815],[278,1.4815],[279,1.4815],[280,1.4815],[281,1.4815],[282,1.4815],[283,1.4815],[284,1.4815],[285,1.4815],[286,1.4815],[287,1.4815],[288,1.4815],[289,1.4815],[290,1.4815],[291,1.4815],[292,1.4815],[293,1.4815],[294,1.4815],[295,1.4815],[296,1.4815],[297,1.4815],[298,1.4815],[299,1.4815],[300,1.4815],[301,1.4815],[302,1.4815],[303,1.4815],[304,1.4815],[305,1.4815],[306,1.4815],[307,1.4815],[308,1.4815],[309,1.4815],[310,1.4815],[311,1.4815],[312,1.4815],[313,1.4815],[314,1.4815],[315,1.4815],[316,1.4815],[317,1.4815],[318,1.4815],[319,1.4815],[320,1.4815],[321,1.4815],[322,1.4815],[323,1.4815],[324,1.4815],[325,1.4815],[326,1.4815],[327,1.4815],[328,1.4815],[329,1.4815],[330,1.4815],[331,1.4815],[332,1.4815],[333,1.4815],[334,1.4815],[335,0.0000],[336,0.4261],[337,0.4151],[338,0.4150],[339,0.6000],[340,0.4150],[341,0.4060],[342,0.4120],[343,0.4203],[344,0.4185],[345,0.4160],[346,0.4287],[347,0.4287],[348,0.4287],[349,0.4287],[350,0.4287],[351,0.4287],[352,0.4287],[353,0.4287],[354,0.4287],[355,0.4287],[356,0.4287],[357,1.2000],[358,1.2000],[359,1.1845],[360,1.1845],[361,1.1905],[362,1.1650],[363,1.1850],[364,1.1800],[365,1.2500],[366,1.2380],[367,1.2200],[368,1.2500],[369,1.2500],[370,1.2500],[371,1.2500],[372,1.2500],[373,1.2500],[374,1.2500],[375,1.2500],[376,1.2500],[377,1.2500],[378,1.2500],[379,1.2500],[380,0.4875],[381,0.4800],[382,0.4700],[383,0.4476],[384,0.4600],[385,0.4600],[386,0.4440],[387,0.4557],[388,0.4550],[389,0.4502],[390,0.4455],[391,0.4455],[392,0.4455],[393,0.4455],[394,0.4455],[395,0.4455],[396,0.4455],[397,0.4455],[398,0.4455],[399,0.4455],[400,0.4455],[401,0.4455],[402,0.4455],[403,0.4455],[404,0.4455],[405,0.4455],[406,0.4455],[407,0.4455],[408,0.4455],[409,0.4455],[410,0.4455],[411,0.4800],[412,0.4638],[413,0.4628],[414,0.4635],[415,0.4645],[416,0.4660],[417,0.4664],[418,0.4667],[419,0.4685],[420,0.4760],[421,0.4810],[422,0.4810],[423,0.4810],[424,0.4810],[425,0.4810],[426,0.4810],[427,0.4810],[428,0.4810],[429,1.5080],[430,1.4820],[431,1.4520],[432,1.4645],[433,1.4735],[434,1.5000],[435,1.5155],[436,1.7420],[437,1.4700],[438,1.4900],[439,1.4900],[440,1.4900],[441,1.4900],[442,1.4900],[443,1.4900],[444,1.4900],[445,1.4900],[446,1.4900],[447,1.4900],[448,1.4900],[449,1.4900],[450,1.4900],[451,1.4900],[452,1.4900],[453,0.5000],[454,0.4582],[455,0.4546],[456,0.4650],[457,0.4572],[458,0.4596],[459,0.4135],[460,0.4209],[461,0.4240],[462,0.4270],[463,0.4352],[464,0.4352],[465,0.4352],[466,0.4352]];
var volumeData = [[,0],[1,9132885],[2,2669499],[3,1935513],[4,1451983],[5,5552593],[6,4547736],[7,8654322],[8,6567405],[9,10821956],[10,8310443],[11,2808398],[12,2138915],[13,1081565],[14,951247],[15,914142],[16,1597898],[17,15563950],[18,8640302],[19,7902268],[20,15480812],[21,19252786],[22,13295181],[23,7595710],[24,3189667],[25,2563660],[26,2594838],[27,1837399],[28,0],[29,12467729],[30,10249970],[31,8982493],[32,11252781],[33,13095473],[34,10175046],[35,7825174],[36,7136314],[37,3735973],[38,3687554],[39,1308059],[40,0],[41,0],[42,0],[43,0],[44,0],[45,0],[46,0],[47,0],[48,0],[49,0],[50,7809320],[51,14516193],[52,16353746],[53,8115902],[54,10512175],[55,12107930],[56,6292444],[57,4491970],[58,5005592],[59,2226601],[60,0],[61,7733423],[62,6457496],[63,5682407],[64,7452543],[65,10675676],[66,10737348],[67,10431318],[68,9147350],[69,4740458],[70,3447959],[71,4247512],[72,0],[73,0],[74,0],[75,0],[76,0],[77,0],[78,0],[79,0],[80,0],[81,0],[82,0],[83,0],[84,0],[85,9073228],[86,4729696],[87,8252572],[88,14640339],[89,12203508],[90,18191503],[91,10055870],[92,12303705],[93,7665789],[94,8942423],[95,7108479],[96,0],[97,4562973],[98,6693340],[99,4969758],[100,11312768],[101,11703104],[102,10850772],[103,5737187],[104,3884894],[105,1687994],[106,1597935],[107,0],[108,16056113],[109,9499250],[110,11991273],[111,8093405],[112,5079677],[113,5412818],[114,5791153],[115,5515275],[116,5064737],[117,2868689],[118,0],[119,0],[120,0],[121,0],[122,0],[123,0],[124,0],[125,0],[126,0],[127,0],[128,0],[129,3316763],[130,6007923],[131,10467468],[132,3791743],[133,15505884],[134,5371043],[135,4103712],[136,5831007],[137,5201415],[138,3897214],[139,3741826],[140,0],[141,6967568],[142,7327337],[143,6138339],[144,4258479],[145,6254742],[146,2550058],[147,2350382],[148,2926609],[149,1339570],[150,2696184],[151,3758036],[152,0],[153,3645307],[154,1825655],[155,4764002],[156,3372757],[157,7895556],[158,4818261],[159,3302218],[160,1516267],[161,689026],[162,1077904],[163,857465],[164,0],[165,0],[166,9925432],[167,4048146],[168,11864755],[169,8430757],[170,2996325],[171,5140156],[172,1522602],[173,423592],[174,715526],[175,1666711],[176,2568484],[177,3150573],[178,10638336],[179,7766800],[180,4995633],[181,5015801],[182,5271814],[183,1891033],[184,2118602],[185,1842782],[186,3853301],[187,1192316],[188,0],[189,0],[190,0],[191,0],[192,0],[193,0],[194,0],[195,0],[196,0],[197,0],[198,0],[199,0],[200,0],[201,0],[202,0],[203,0],[204,0],[205,0],[206,0],[207,0],[208,0],[209,0],[210,0],[211,0],[212,0],[213,0],[214,0],[215,0],[216,0],[217,0],[218,0],[219,0],[220,0],[221,0],[222,0],[223,0],[224,0],[225,0],[226,0],[227,0],[228,0],[229,0],[230,0],[231,0],[232,0],[233,0],[234,0],[235,0],[236,0],[237,0],[238,0],[239,0],[240,0],[241,0],[242,0],[243,0],[244,0],[245,0],[246,0],[247,0],[248,0],[249,0],[250,0],[251,0],[252,0],[253,5345042],[254,4411929],[255,4417475],[256,8362448],[257,6204983],[258,7130897],[259,4140789],[260,1463233],[261,603859],[262,3278741],[263,1027285],[264,0],[265,0],[266,0],[267,0],[268,0],[269,0],[270,0],[271,0],[272,0],[273,0],[274,0],[275,0],[276,0],[277,0],[278,0],[279,0],[280,0],[281,0],[282,0],[283,0],[284,0],[285,0],[286,0],[287,0],[288,0],[289,0],[290,0],[291,0],[292,0],[293,0],[294,0],[295,0],[296,0],[297,0],[298,0],[299,0],[300,0],[301,0],[302,0],[303,0],[304,0],[305,0],[306,0],[307,0],[308,0],[309,0],[310,0],[311,0],[312,0],[313,0],[314,0],[315,0],[316,0],[317,0],[318,0],[319,0],[320,0],[321,0],[322,0],[323,0],[324,0],[325,0],[326,0],[327,0],[328,0],[329,0],[330,0],[331,0],[332,0],[333,0],[334,0],[335,0],[336,2193686],[337,2062311],[338,5616860],[339,8596507],[340,3523561],[341,2531445],[342,1267538],[343,969219],[344,893124],[345,1307813],[346,744332],[347,744332],[348,744332],[349,744332],[350,744332],[351,744332],[352,744332],[353,744332],[354,744332],[355,744332],[356,744332],[357,0],[358,0],[359,2266727],[360,3394319],[361,11392009],[362,2139797],[363,1618256],[364,1204399],[365,1479005],[366,578600],[367,678976],[368,1275258],[369,0],[370,0],[371,0],[372,0],[373,0],[374,0],[375,0],[376,0],[377,0],[378,0],[379,0],[380,7508311],[381,4912049],[382,2516906],[383,5560463],[384,3685568],[385,911935],[386,2159495],[387,1002867],[388,1002396],[389,1594185],[390,1458406],[391,0],[392,0],[393,0],[394,0],[395,0],[396,0],[397,0],[398,0],[399,0],[400,0],[401,0],[402,0],[403,0],[404,0],[405,0],[406,0],[407,0],[408,0],[409,0],[410,0],[411,4509364],[412,2537844],[413,3908716],[414,4970727],[415,3251914],[416,1551172],[417,2589909],[418,1598372],[419,1030601],[420,1148106],[421,2112339],[422,0],[423,0],[424,0],[425,0],[426,0],[427,0],[428,0],[429,0],[430,0],[431,0],[432,0],[433,0],[434,1903491],[435,1230319],[436,1618753],[437,526049],[438,679340],[439,0],[440,0],[441,0],[442,0],[443,0],[444,0],[445,0],[446,0],[447,0],[448,0],[449,0],[450,0],[451,0],[452,0],[453,4620559],[454,2953137],[455,5668407],[456,3552469],[457,3468409],[458,1068174],[459,2170232],[460,1887141],[461,1272975],[462,1374431],[463,2706981],[464,0],[465,0],[466,0]];
var summaryData = [[,1.0020],[13,1.0950],[26,0.4350],[39,0.6530],[52,0.4550],[65,0.6500],[78,0.7310],[91,0.3990],[104,0.7070],[117,0.4140],[130,0.7260],[143,0.4416],[156,0.8876],[169,0.4721],[182,0.4112],[195,0.4134],[208,0.4134],[221,0.4134],[234,0.4134],[247,0.4134],[260,1.5000],[273,1.4815],[286,1.4815],[299,1.4815],[312,1.4815],[325,1.4815],[338,0.4150],[351,0.4287],[364,1.1800],[377,1.2500],[390,0.4455],[403,0.4455],[416,0.4660],[429,1.5080],[442,1.4900],[455,0.4546]];
var flagData = [];