var jsonData = [{date:'09:00 22 de Enero del 2024',open:0.0620,high:0.0620,low:0.0620,close:0.0620,volume:301264},{date:'09:01 22 de Enero del 2024',open:0.0620,high:0.0620,low:0.0620,close:0.0620,volume:1263561},{date:'09:03 22 de Enero del 2024',open:0.0620,high:0.0620,low:0.0620,close:0.0620,volume:1265756},{date:'09:04 22 de Enero del 2024',open:0.0618,high:0.0618,low:0.0618,close:0.0618,volume:1300834},{date:'09:05 22 de Enero del 2024',open:0.0619,high:0.0619,low:0.0619,close:0.0619,volume:1301336},{date:'09:06 22 de Enero del 2024',open:0.0620,high:0.0620,low:0.0620,close:0.0620,volume:1302189},{date:'09:12 22 de Enero del 2024',open:0.0622,high:0.0622,low:0.0622,close:0.0622,volume:1307911},{date:'09:18 22 de Enero del 2024',open:0.0623,high:0.0623,low:0.0623,close:0.0623,volume:1310022},{date:'09:19 22 de Enero del 2024',open:0.0622,high:0.0622,low:0.0622,close:0.0622,volume:1310063},{date:'09:20 22 de Enero del 2024',open:0.0623,high:0.0623,low:0.0623,close:0.0623,volume:1314352},{date:'09:23 22 de Enero del 2024',open:0.0624,high:0.0624,low:0.0624,close:0.0624,volume:1327941},{date:'09:24 22 de Enero del 2024',open:0.0624,high:0.0624,low:0.0624,close:0.0624,volume:1385149},{date:'09:25 22 de Enero del 2024',open:0.0623,high:0.0623,low:0.0623,close:0.0623,volume:1407034},{date:'09:28 22 de Enero del 2024',open:0.0623,high:0.0623,low:0.0623,close:0.0623,volume:1408519},{date:'09:32 22 de Enero del 2024',open:0.0624,high:0.0624,low:0.0624,close:0.0624,volume:1410947},{date:'09:33 22 de Enero del 2024',open:0.0625,high:0.0625,low:0.0625,close:0.0625,volume:1410972},{date:'09:34 22 de Enero del 2024',open:0.0625,high:0.0625,low:0.0625,close:0.0625,volume:1416789},{date:'09:36 22 de Enero del 2024',open:0.0624,high:0.0624,low:0.0624,close:0.0624,volume:1423021},{date:'09:38 22 de Enero del 2024',open:0.0625,high:0.0625,low:0.0625,close:0.0625,volume:1423022},{date:'09:39 22 de Enero del 2024',open:0.0625,high:0.0625,low:0.0625,close:0.0625,volume:1423069},{date:'09:40 22 de Enero del 2024',open:0.0624,high:0.0624,low:0.0624,close:0.0624,volume:1427284},{date:'09:41 22 de Enero del 2024',open:0.0623,high:0.0623,low:0.0623,close:0.0623,volume:1830960},{date:'09:42 22 de Enero del 2024',open:0.0623,high:0.0623,low:0.0623,close:0.0623,volume:1862293},{date:'09:44 22 de Enero del 2024',open:0.0624,high:0.0624,low:0.0624,close:0.0624,volume:1862302},{date:'09:48 22 de Enero del 2024',open:0.0622,high:0.0622,low:0.0622,close:0.0622,volume:1863031},{date:'09:49 22 de Enero del 2024',open:0.0624,high:0.0624,low:0.0624,close:0.0624,volume:1863075},{date:'09:53 22 de Enero del 2024',open:0.0622,high:0.0622,low:0.0622,close:0.0622,volume:1864075},{date:'09:54 22 de Enero del 2024',open:0.0623,high:0.0623,low:0.0623,close:0.0623,volume:1864089},{date:'09:56 22 de Enero del 2024',open:0.0623,high:0.0623,low:0.0623,close:0.0623,volume:2030089},{date:'10:00 22 de Enero del 2024',open:0.0622,high:0.0622,low:0.0622,close:0.0622,volume:2037271},{date:'10:06 22 de Enero del 2024',open:0.0622,high:0.0622,low:0.0622,close:0.0622,volume:2041681},{date:'10:08 22 de Enero del 2024',open:0.0623,high:0.0623,low:0.0623,close:0.0623,volume:2047488},{date:'10:10 22 de Enero del 2024',open:0.0623,high:0.0623,low:0.0623,close:0.0623,volume:2047527},{date:'10:11 22 de Enero del 2024',open:0.0622,high:0.0622,low:0.0622,close:0.0622,volume:2247527},{date:'10:12 22 de Enero del 2024',open:0.0621,high:0.0621,low:0.0621,close:0.0621,volume:2647527},{date:'10:14 22 de Enero del 2024',open:0.0620,high:0.0620,low:0.0620,close:0.0620,volume:3025967},{date:'10:15 22 de Enero del 2024',open:0.0620,high:0.0620,low:0.0620,close:0.0620,volume:3086554},{date:'10:16 22 de Enero del 2024',open:0.0620,high:0.0620,low:0.0620,close:0.0620,volume:3098836},{date:'10:17 22 de Enero del 2024',open:0.0620,high:0.0620,low:0.0620,close:0.0620,volume:3109835},{date:'10:18 22 de Enero del 2024',open:0.0620,high:0.0620,low:0.0620,close:0.0620,volume:3109883},{date:'10:19 22 de Enero del 2024',open:0.0621,high:0.0621,low:0.0621,close:0.0621,volume:3275883},{date:'10:20 22 de Enero del 2024',open:0.0620,high:0.0620,low:0.0620,close:0.0620,volume:3277963},{date:'10:23 22 de Enero del 2024',open:0.0621,high:0.0621,low:0.0621,close:0.0621,volume:3278090},{date:'10:24 22 de Enero del 2024',open:0.0621,high:0.0621,low:0.0621,close:0.0621,volume:3278139},{date:'10:30 22 de Enero del 2024',open:0.0620,high:0.0620,low:0.0620,close:0.0620,volume:3278214},{date:'10:36 22 de Enero del 2024',open:0.0620,high:0.0620,low:0.0620,close:0.0620,volume:3308559},{date:'10:37 22 de Enero del 2024',open:0.0619,high:0.0619,low:0.0619,close:0.0619,volume:3308599},{date:'10:40 22 de Enero del 2024',open:0.0620,high:0.0620,low:0.0620,close:0.0620,volume:3337804},{date:'10:43 22 de Enero del 2024',open:0.0619,high:0.0619,low:0.0619,close:0.0619,volume:3340734},{date:'10:47 22 de Enero del 2024',open:0.0621,high:0.0621,low:0.0621,close:0.0621,volume:3340781},{date:'10:49 22 de Enero del 2024',open:0.0619,high:0.0619,low:0.0619,close:0.0619,volume:3340822},{date:'10:52 22 de Enero del 2024',open:0.0619,high:0.0619,low:0.0619,close:0.0619,volume:3363903},{date:'10:55 22 de Enero del 2024',open:0.0619,high:0.0619,low:0.0619,close:0.0619,volume:3365903},{date:'11:03 22 de Enero del 2024',open:0.0620,high:0.0620,low:0.0620,close:0.0620,volume:3365912},{date:'11:05 22 de Enero del 2024',open:0.0618,high:0.0618,low:0.0618,close:0.0618,volume:3367251},{date:'11:08 22 de Enero del 2024',open:0.0618,high:0.0618,low:0.0618,close:0.0618,volume:3368515},{date:'11:10 22 de Enero del 2024',open:0.0618,high:0.0618,low:0.0618,close:0.0618,volume:3368534},{date:'11:12 22 de Enero del 2024',open:0.0619,high:0.0619,low:0.0619,close:0.0619,volume:3368768},{date:'11:13 22 de Enero del 2024',open:0.0619,high:0.0619,low:0.0619,close:0.0619,volume:3405785},{date:'11:17 22 de Enero del 2024',open:0.0619,high:0.0619,low:0.0619,close:0.0619,volume:3406336},{date:'11:18 22 de Enero del 2024',open:0.0620,high:0.0620,low:0.0620,close:0.0620,volume:3409836},{date:'11:19 22 de Enero del 2024',open:0.0619,high:0.0619,low:0.0619,close:0.0619,volume:3409861},{date:'11:24 22 de Enero del 2024',open:0.0620,high:0.0620,low:0.0620,close:0.0620,volume:3409907},{date:'11:30 22 de Enero del 2024',open:0.0619,high:0.0619,low:0.0619,close:0.0619,volume:3420376},{date:'11:33 22 de Enero del 2024',open:0.0620,high:0.0620,low:0.0620,close:0.0620,volume:3442582},{date:'11:36 22 de Enero del 2024',open:0.0621,high:0.0621,low:0.0621,close:0.0621,volume:3452332},{date:'11:38 22 de Enero del 2024',open:0.0621,high:0.0621,low:0.0621,close:0.0621,volume:3458352},{date:'11:44 22 de Enero del 2024',open:0.0618,high:0.0618,low:0.0618,close:0.0618,volume:3490000},{date:'11:46 22 de Enero del 2024',open:0.0621,high:0.0621,low:0.0621,close:0.0621,volume:3490010},{date:'11:47 22 de Enero del 2024',open:0.0619,high:0.0619,low:0.0619,close:0.0619,volume:3493960},{date:'11:48 22 de Enero del 2024',open:0.0620,high:0.0620,low:0.0620,close:0.0620,volume:3565988},{date:'11:51 22 de Enero del 2024',open:0.0617,high:0.0617,low:0.0617,close:0.0617,volume:3567988},{date:'11:55 22 de Enero del 2024',open:0.0618,high:0.0618,low:0.0618,close:0.0618,volume:3569920},{date:'12:02 22 de Enero del 2024',open:0.0620,high:0.0620,low:0.0620,close:0.0620,volume:3569954},{date:'12:05 22 de Enero del 2024',open:0.0619,high:0.0619,low:0.0619,close:0.0619,volume:3573092},{date:'12:07 22 de Enero del 2024',open:0.0619,high:0.0619,low:0.0619,close:0.0619,volume:3618824},{date:'12:09 22 de Enero del 2024',open:0.0619,high:0.0619,low:0.0619,close:0.0619,volume:3620231},{date:'12:11 22 de Enero del 2024',open:0.0619,high:0.0619,low:0.0619,close:0.0619,volume:3620254},{date:'12:12 22 de Enero del 2024',open:0.0619,high:0.0619,low:0.0619,close:0.0619,volume:3636909},{date:'12:13 22 de Enero del 2024',open:0.0620,high:0.0620,low:0.0620,close:0.0620,volume:3638809},{date:'12:15 22 de Enero del 2024',open:0.0620,high:0.0620,low:0.0620,close:0.0620,volume:3638826},{date:'12:18 22 de Enero del 2024',open:0.0619,high:0.0619,low:0.0619,close:0.0619,volume:3640657},{date:'12:19 22 de Enero del 2024',open:0.0619,high:0.0619,low:0.0619,close:0.0619,volume:3690242},{date:'12:20 22 de Enero del 2024',open:0.0620,high:0.0620,low:0.0620,close:0.0620,volume:3985670},{date:'12:23 22 de Enero del 2024',open:0.0620,high:0.0620,low:0.0620,close:0.0620,volume:4047772},{date:'12:25 22 de Enero del 2024',open:0.0621,high:0.0621,low:0.0621,close:0.0621,volume:4047778},{date:'12:26 22 de Enero del 2024',open:0.0621,high:0.0621,low:0.0621,close:0.0621,volume:4049828},{date:'12:29 22 de Enero del 2024',open:0.0620,high:0.0620,low:0.0620,close:0.0620,volume:4085494},{date:'12:30 22 de Enero del 2024',open:0.0620,high:0.0620,low:0.0620,close:0.0620,volume:4085909},{date:'12:31 22 de Enero del 2024',open:0.0620,high:0.0620,low:0.0620,close:0.0620,volume:4124864},{date:'12:33 22 de Enero del 2024',open:0.0620,high:0.0620,low:0.0620,close:0.0620,volume:4134409},{date:'12:34 22 de Enero del 2024',open:0.0621,high:0.0621,low:0.0621,close:0.0621,volume:4134458},{date:'12:37 22 de Enero del 2024',open:0.0620,high:0.0620,low:0.0620,close:0.0620,volume:4138802},{date:'12:38 22 de Enero del 2024',open:0.0621,high:0.0621,low:0.0621,close:0.0621,volume:4138806},{date:'12:39 22 de Enero del 2024',open:0.0620,high:0.0620,low:0.0620,close:0.0620,volume:4141115},{date:'12:40 22 de Enero del 2024',open:0.0620,high:0.0620,low:0.0620,close:0.0620,volume:4141723},{date:'12:42 22 de Enero del 2024',open:0.0621,high:0.0621,low:0.0621,close:0.0621,volume:4141731},{date:'12:43 22 de Enero del 2024',open:0.0620,high:0.0620,low:0.0620,close:0.0620,volume:4146970},{date:'12:46 22 de Enero del 2024',open:0.0619,high:0.0619,low:0.0619,close:0.0619,volume:4156264},{date:'12:47 22 de Enero del 2024',open:0.0620,high:0.0620,low:0.0620,close:0.0620,volume:4366149},{date:'12:55 22 de Enero del 2024',open:0.0620,high:0.0620,low:0.0620,close:0.0620,volume:4366167},{date:'13:02 22 de Enero del 2024',open:0.0619,high:0.0619,low:0.0619,close:0.0619,volume:4386392},{date:'13:05 22 de Enero del 2024',open:0.0619,high:0.0619,low:0.0619,close:0.0619,volume:4387931},{date:'13:06 22 de Enero del 2024',open:0.0619,high:0.0619,low:0.0619,close:0.0619,volume:4398892},{date:'13:09 22 de Enero del 2024',open:0.0618,high:0.0618,low:0.0618,close:0.0618,volume:4402139},{date:'13:11 22 de Enero del 2024',open:0.0620,high:0.0620,low:0.0620,close:0.0620,volume:4402154},{date:'13:17 22 de Enero del 2024',open:0.0617,high:0.0617,low:0.0617,close:0.0617,volume:4452172},{date:'13:36 22 de Enero del 2024',open:0.0617,high:0.0617,low:0.0617,close:0.0617,volume:4452520},{date:'13:38 22 de Enero del 2024',open:0.0617,high:0.0617,low:0.0617,close:0.0617,volume:4456932},{date:'13:39 22 de Enero del 2024',open:0.0620,high:0.0620,low:0.0620,close:0.0620,volume:4480982},{date:'13:40 22 de Enero del 2024',open:0.0620,high:0.0620,low:0.0620,close:0.0620,volume:4480995},{date:'13:45 22 de Enero del 2024',open:0.0618,high:0.0618,low:0.0618,close:0.0618,volume:4491669},{date:'13:48 22 de Enero del 2024',open:0.0620,high:0.0620,low:0.0620,close:0.0620,volume:4491695},{date:'13:50 22 de Enero del 2024',open:0.0620,high:0.0620,low:0.0620,close:0.0620,volume:4493225},{date:'13:51 22 de Enero del 2024',open:0.0620,high:0.0620,low:0.0620,close:0.0620,volume:4493647},{date:'13:52 22 de Enero del 2024',open:0.0617,high:0.0617,low:0.0617,close:0.0617,volume:4493857},{date:'13:54 22 de Enero del 2024',open:0.0617,high:0.0617,low:0.0617,close:0.0617,volume:4494212},{date:'13:59 22 de Enero del 2024',open:0.0617,high:0.0617,low:0.0617,close:0.0617,volume:4540445},{date:'14:16 22 de Enero del 2024',open:0.0620,high:0.0620,low:0.0620,close:0.0620,volume:4540490},{date:'14:27 22 de Enero del 2024',open:0.0620,high:0.0620,low:0.0620,close:0.0620,volume:4540507},{date:'14:32 22 de Enero del 2024',open:0.0617,high:0.0617,low:0.0617,close:0.0617,volume:4545511},{date:'14:38 22 de Enero del 2024',open:0.0616,high:0.0616,low:0.0616,close:0.0616,volume:4549676},{date:'14:39 22 de Enero del 2024',open:0.0619,high:0.0619,low:0.0619,close:0.0619,volume:4549719},{date:'14:44 22 de Enero del 2024',open:0.0616,high:0.0616,low:0.0616,close:0.0616,volume:4549876},{date:'14:48 22 de Enero del 2024',open:0.0616,high:0.0616,low:0.0616,close:0.0616,volume:4551112},{date:'15:00 22 de Enero del 2024',open:0.0620,high:0.0620,low:0.0620,close:0.0620,volume:4581349},{date:'15:07 22 de Enero del 2024',open:0.0620,high:0.0620,low:0.0620,close:0.0620,volume:4585047},{date:'15:20 22 de Enero del 2024',open:0.0620,high:0.0620,low:0.0620,close:0.0620,volume:4589777},{date:'15:21 22 de Enero del 2024',open:0.0621,high:0.0621,low:0.0621,close:0.0621,volume:4598369},{date:'15:28 22 de Enero del 2024',open:0.0622,high:0.0622,low:0.0622,close:0.0622,volume:4604243},{date:'15:37 22 de Enero del 2024',open:0.0622,high:0.0622,low:0.0622,close:0.0622,volume:4614774},{date:'15:39 22 de Enero del 2024',open:0.0623,high:0.0623,low:0.0623,close:0.0623,volume:4665782},{date:'15:49 22 de Enero del 2024',open:0.0621,high:0.0621,low:0.0621,close:0.0621,volume:4668069},{date:'15:52 22 de Enero del 2024',open:0.0621,high:0.0621,low:0.0621,close:0.0621,volume:4668369},{date:'15:56 22 de Enero del 2024',open:0.0621,high:0.0621,low:0.0621,close:0.0621,volume:4670608},{date:'15:57 22 de Enero del 2024',open:0.0621,high:0.0621,low:0.0621,close:0.0621,volume:4671995},{date:'16:01 22 de Enero del 2024',open:0.0622,high:0.0622,low:0.0622,close:0.0622,volume:4688879},{date:'16:07 22 de Enero del 2024',open:0.0622,high:0.0622,low:0.0622,close:0.0622,volume:4703879},{date:'16:13 22 de Enero del 2024',open:0.0622,high:0.0622,low:0.0622,close:0.0622,volume:4720193},{date:'16:23 22 de Enero del 2024',open:0.0622,high:0.0622,low:0.0622,close:0.0622,volume:4721293},{date:'16:29 22 de Enero del 2024',open:0.0624,high:0.0624,low:0.0624,close:0.0624,volume:4728057},{date:'16:31 22 de Enero del 2024',open:0.0624,high:0.0624,low:0.0624,close:0.0624,volume:4728093},{date:'16:40 22 de Enero del 2024',open:0.0623,high:0.0623,low:0.0623,close:0.0623,volume:4730467},{date:'16:43 22 de Enero del 2024',open:0.0624,high:0.0624,low:0.0624,close:0.0624,volume:4738667},{date:'16:51 22 de Enero del 2024',open:0.0622,high:0.0622,low:0.0622,close:0.0622,volume:4748667},{date:'16:56 22 de Enero del 2024',open:0.0622,high:0.0622,low:0.0622,close:0.0622,volume:4749867},{date:'16:57 22 de Enero del 2024',open:0.0622,high:0.0622,low:0.0622,close:0.0622,volume:4759867},{date:'17:11 22 de Enero del 2024',open:0.0622,high:0.0622,low:0.0622,close:0.0622,volume:4801630},{date:'17:12 22 de Enero del 2024',open:0.0622,high:0.0622,low:0.0622,close:0.0622,volume:4811836},{date:'17:16 22 de Enero del 2024',open:0.0622,high:0.0622,low:0.0622,close:0.0622,volume:4814903},{date:'17:22 22 de Enero del 2024',open:0.0623,high:0.0623,low:0.0623,close:0.0623,volume:4814916},{date:'17:25 22 de Enero del 2024',open:0.0624,high:0.0624,low:0.0624,close:0.0624,volume:4814931},{date:'17:26 22 de Enero del 2024',open:0.0622,high:0.0622,low:0.0622,close:0.0622,volume:4821281},{date:'17:27 22 de Enero del 2024',open:0.0626,high:0.0626,low:0.0626,close:0.0626,volume:4861079},{date:'17:28 22 de Enero del 2024',open:0.0623,high:0.0623,low:0.0623,close:0.0623,volume:4868816},{date:'17:35 22 de Enero del 2024',open:0.0621,high:0.0621,low:0.0621,close:0.0621,volume:4888091},{date:'17:36 22 de Enero del 2024',open:0.0621,high:0.0621,low:0.0621,close:0.0621,volume:4889004},{date:'09:00 23 de Enero del 2024',open:0.0625,high:0.0625,low:0.0625,close:0.0625,volume:211661},{date:'09:01 23 de Enero del 2024',open:0.0627,high:0.0627,low:0.0627,close:0.0627,volume:213461},{date:'09:02 23 de Enero del 2024',open:0.0626,high:0.0626,low:0.0626,close:0.0626,volume:214483},{date:'09:04 23 de Enero del 2024',open:0.0626,high:0.0626,low:0.0626,close:0.0626,volume:221483},{date:'09:05 23 de Enero del 2024',open:0.0626,high:0.0626,low:0.0626,close:0.0626,volume:223606},{date:'09:06 23 de Enero del 2024',open:0.0628,high:0.0628,low:0.0628,close:0.0628,volume:223623},{date:'09:08 23 de Enero del 2024',open:0.0625,high:0.0625,low:0.0625,close:0.0625,volume:225203},{date:'09:17 23 de Enero del 2024',open:0.0625,high:0.0625,low:0.0625,close:0.0625,volume:325203},{date:'09:20 23 de Enero del 2024',open:0.0624,high:0.0624,low:0.0624,close:0.0624,volume:334006},{date:'09:25 23 de Enero del 2024',open:0.0622,high:0.0622,low:0.0622,close:0.0622,volume:336626},{date:'09:26 23 de Enero del 2024',open:0.0624,high:0.0624,low:0.0624,close:0.0624,volume:339600},{date:'09:30 23 de Enero del 2024',open:0.0621,high:0.0621,low:0.0621,close:0.0621,volume:344990},{date:'09:31 23 de Enero del 2024',open:0.0621,high:0.0621,low:0.0621,close:0.0621,volume:351581},{date:'09:36 23 de Enero del 2024',open:0.0621,high:0.0621,low:0.0621,close:0.0621,volume:355294},{date:'09:38 23 de Enero del 2024',open:0.0621,high:0.0621,low:0.0621,close:0.0621,volume:359294},{date:'09:44 23 de Enero del 2024',open:0.0621,high:0.0621,low:0.0621,close:0.0621,volume:425294},{date:'09:46 23 de Enero del 2024',open:0.0621,high:0.0621,low:0.0621,close:0.0621,volume:451581},{date:'09:52 23 de Enero del 2024',open:0.0621,high:0.0621,low:0.0621,close:0.0621,volume:468301},{date:'09:53 23 de Enero del 2024',open:0.0618,high:0.0618,low:0.0618,close:0.0618,volume:5290617},{date:'09:54 23 de Enero del 2024',open:0.0618,high:0.0618,low:0.0618,close:0.0618,volume:5390617},{date:'09:55 23 de Enero del 2024',open:0.0620,high:0.0620,low:0.0620,close:0.0620,volume:5717225},{date:'09:56 23 de Enero del 2024',open:0.0619,high:0.0619,low:0.0619,close:0.0619,volume:5847888},{date:'09:57 23 de Enero del 2024',open:0.0619,high:0.0619,low:0.0619,close:0.0619,volume:5948623},{date:'09:58 23 de Enero del 2024',open:0.0619,high:0.0619,low:0.0619,close:0.0619,volume:6104852},{date:'09:59 23 de Enero del 2024',open:0.0620,high:0.0620,low:0.0620,close:0.0620,volume:6187468},{date:'10:03 23 de Enero del 2024',open:0.0622,high:0.0622,low:0.0622,close:0.0622,volume:6220662},{date:'10:06 23 de Enero del 2024',open:0.0622,high:0.0622,low:0.0622,close:0.0622,volume:6228208},{date:'10:08 23 de Enero del 2024',open:0.0623,high:0.0623,low:0.0623,close:0.0623,volume:6249469},{date:'10:13 23 de Enero del 2024',open:0.0621,high:0.0621,low:0.0621,close:0.0621,volume:6309469},{date:'10:17 23 de Enero del 2024',open:0.0621,high:0.0621,low:0.0621,close:0.0621,volume:6311223},{date:'10:18 23 de Enero del 2024',open:0.0621,high:0.0621,low:0.0621,close:0.0621,volume:6314223},{date:'10:20 23 de Enero del 2024',open:0.0622,high:0.0622,low:0.0622,close:0.0622,volume:6314289},{date:'10:24 23 de Enero del 2024',open:0.0623,high:0.0623,low:0.0623,close:0.0623,volume:6328825},{date:'10:26 23 de Enero del 2024',open:0.0623,high:0.0623,low:0.0623,close:0.0623,volume:6329411},{date:'10:40 23 de Enero del 2024',open:0.0624,high:0.0624,low:0.0624,close:0.0624,volume:6330611},{date:'10:43 23 de Enero del 2024',open:0.0622,high:0.0622,low:0.0622,close:0.0622,volume:6331410},{date:'10:45 23 de Enero del 2024',open:0.0622,high:0.0622,low:0.0622,close:0.0622,volume:6333672},{date:'10:46 23 de Enero del 2024',open:0.0622,high:0.0622,low:0.0622,close:0.0622,volume:6334837},{date:'11:02 23 de Enero del 2024',open:0.0621,high:0.0621,low:0.0621,close:0.0621,volume:6336940},{date:'11:06 23 de Enero del 2024',open:0.0620,high:0.0620,low:0.0620,close:0.0620,volume:6337087},{date:'11:07 23 de Enero del 2024',open:0.0620,high:0.0620,low:0.0620,close:0.0620,volume:6355545},{date:'11:14 23 de Enero del 2024',open:0.0622,high:0.0622,low:0.0622,close:0.0622,volume:6355590},{date:'11:17 23 de Enero del 2024',open:0.0622,high:0.0622,low:0.0622,close:0.0622,volume:6355630},{date:'11:27 23 de Enero del 2024',open:0.0622,high:0.0622,low:0.0622,close:0.0622,volume:6399143},{date:'11:38 23 de Enero del 2024',open:0.0621,high:0.0621,low:0.0621,close:0.0621,volume:6401109},{date:'11:40 23 de Enero del 2024',open:0.0621,high:0.0621,low:0.0621,close:0.0621,volume:6402347},{date:'11:41 23 de Enero del 2024',open:0.0621,high:0.0621,low:0.0621,close:0.0621,volume:6414692},{date:'11:52 23 de Enero del 2024',open:0.0621,high:0.0621,low:0.0621,close:0.0621,volume:6414719},{date:'11:55 23 de Enero del 2024',open:0.0622,high:0.0622,low:0.0622,close:0.0622,volume:6416261},{date:'11:56 23 de Enero del 2024',open:0.0622,high:0.0622,low:0.0622,close:0.0622,volume:6417911},{date:'11:59 23 de Enero del 2024',open:0.0622,high:0.0622,low:0.0622,close:0.0622,volume:6423307},{date:'12:05 23 de Enero del 2024',open:0.0623,high:0.0623,low:0.0623,close:0.0623,volume:6457559},{date:'12:06 23 de Enero del 2024',open:0.0624,high:0.0624,low:0.0624,close:0.0624,volume:6511697},{date:'12:17 23 de Enero del 2024',open:0.0624,high:0.0624,low:0.0624,close:0.0624,volume:6511700},{date:'12:32 23 de Enero del 2024',open:0.0624,high:0.0624,low:0.0624,close:0.0624,volume:6519128},{date:'12:39 23 de Enero del 2024',open:0.0624,high:0.0624,low:0.0624,close:0.0624,volume:6520013},{date:'12:40 23 de Enero del 2024',open:0.0625,high:0.0625,low:0.0625,close:0.0625,volume:6520021},{date:'12:42 23 de Enero del 2024',open:0.0624,high:0.0624,low:0.0624,close:0.0624,volume:6550520},{date:'12:45 23 de Enero del 2024',open:0.0624,high:0.0624,low:0.0624,close:0.0624,volume:6550588},{date:'12:46 23 de Enero del 2024',open:0.0624,high:0.0624,low:0.0624,close:0.0624,volume:6552031},{date:'12:49 23 de Enero del 2024',open:0.0626,high:0.0626,low:0.0626,close:0.0626,volume:6573848},{date:'12:50 23 de Enero del 2024',open:0.0624,high:0.0624,low:0.0624,close:0.0624,volume:6575848},{date:'12:56 23 de Enero del 2024',open:0.0624,high:0.0624,low:0.0624,close:0.0624,volume:6575875},{date:'12:58 23 de Enero del 2024',open:0.0626,high:0.0626,low:0.0626,close:0.0626,volume:6575890},{date:'13:00 23 de Enero del 2024',open:0.0626,high:0.0626,low:0.0626,close:0.0626,volume:6576890},{date:'13:07 23 de Enero del 2024',open:0.0626,high:0.0626,low:0.0626,close:0.0626,volume:6576915},{date:'13:08 23 de Enero del 2024',open:0.0624,high:0.0624,low:0.0624,close:0.0624,volume:6577029},{date:'13:09 23 de Enero del 2024',open:0.0624,high:0.0624,low:0.0624,close:0.0624,volume:6580935},{date:'13:15 23 de Enero del 2024',open:0.0626,high:0.0626,low:0.0626,close:0.0626,volume:6580943},{date:'13:18 23 de Enero del 2024',open:0.0622,high:0.0622,low:0.0622,close:0.0622,volume:6590756},{date:'13:26 23 de Enero del 2024',open:0.0623,high:0.0623,low:0.0623,close:0.0623,volume:6592484},{date:'13:27 23 de Enero del 2024',open:0.0623,high:0.0623,low:0.0623,close:0.0623,volume:6596332},{date:'13:32 23 de Enero del 2024',open:0.0625,high:0.0625,low:0.0625,close:0.0625,volume:6600459},{date:'13:38 23 de Enero del 2024',open:0.0622,high:0.0622,low:0.0622,close:0.0622,volume:6600897},{date:'13:39 23 de Enero del 2024',open:0.0621,high:0.0621,low:0.0621,close:0.0621,volume:6605897},{date:'13:41 23 de Enero del 2024',open:0.0624,high:0.0624,low:0.0624,close:0.0624,volume:6605928},{date:'13:56 23 de Enero del 2024',open:0.0622,high:0.0622,low:0.0622,close:0.0622,volume:6606228},{date:'13:57 23 de Enero del 2024',open:0.0622,high:0.0622,low:0.0622,close:0.0622,volume:6608032},{date:'13:58 23 de Enero del 2024',open:0.0622,high:0.0622,low:0.0622,close:0.0622,volume:6609532},{date:'14:01 23 de Enero del 2024',open:0.0624,high:0.0624,low:0.0624,close:0.0624,volume:6609576},{date:'14:05 23 de Enero del 2024',open:0.0622,high:0.0622,low:0.0622,close:0.0622,volume:6614500},{date:'14:19 23 de Enero del 2024',open:0.0624,high:0.0624,low:0.0624,close:0.0624,volume:6614524},{date:'14:31 23 de Enero del 2024',open:0.0622,high:0.0622,low:0.0622,close:0.0622,volume:6614811},{date:'14:32 23 de Enero del 2024',open:0.0624,high:0.0624,low:0.0624,close:0.0624,volume:6614817},{date:'14:44 23 de Enero del 2024',open:0.0622,high:0.0622,low:0.0622,close:0.0622,volume:6614919},{date:'14:54 23 de Enero del 2024',open:0.0621,high:0.0621,low:0.0621,close:0.0621,volume:6617059},{date:'15:01 23 de Enero del 2024',open:0.0623,high:0.0623,low:0.0623,close:0.0623,volume:6618092},{date:'15:05 23 de Enero del 2024',open:0.0621,high:0.0621,low:0.0621,close:0.0621,volume:6620154},{date:'15:06 23 de Enero del 2024',open:0.0621,high:0.0621,low:0.0621,close:0.0621,volume:6620821},{date:'15:10 23 de Enero del 2024',open:0.0620,high:0.0620,low:0.0620,close:0.0620,volume:6624532},{date:'15:16 23 de Enero del 2024',open:0.0620,high:0.0620,low:0.0620,close:0.0620,volume:6624557},{date:'15:17 23 de Enero del 2024',open:0.0620,high:0.0620,low:0.0620,close:0.0620,volume:6625142},{date:'15:20 23 de Enero del 2024',open:0.0620,high:0.0620,low:0.0620,close:0.0620,volume:6625147},{date:'15:41 23 de Enero del 2024',open:0.0621,high:0.0621,low:0.0621,close:0.0621,volume:6633589},{date:'15:48 23 de Enero del 2024',open:0.0620,high:0.0620,low:0.0620,close:0.0620,volume:6633634},{date:'15:56 23 de Enero del 2024',open:0.0621,high:0.0621,low:0.0621,close:0.0621,volume:6633662},{date:'16:00 23 de Enero del 2024',open:0.0621,high:0.0621,low:0.0621,close:0.0621,volume:6635334},{date:'16:04 23 de Enero del 2024',open:0.0620,high:0.0620,low:0.0620,close:0.0620,volume:6639834},{date:'16:05 23 de Enero del 2024',open:0.0620,high:0.0620,low:0.0620,close:0.0620,volume:6640734},{date:'16:23 23 de Enero del 2024',open:0.0619,high:0.0619,low:0.0619,close:0.0619,volume:6645055},{date:'16:28 23 de Enero del 2024',open:0.0619,high:0.0619,low:0.0619,close:0.0619,volume:6646055},{date:'16:32 23 de Enero del 2024',open:0.0619,high:0.0619,low:0.0619,close:0.0619,volume:6646067},{date:'16:33 23 de Enero del 2024',open:0.0619,high:0.0619,low:0.0619,close:0.0619,volume:6647051},{date:'16:42 23 de Enero del 2024',open:0.0619,high:0.0619,low:0.0619,close:0.0619,volume:6657918},{date:'16:46 23 de Enero del 2024',open:0.0620,high:0.0620,low:0.0620,close:0.0620,volume:6667518},{date:'16:47 23 de Enero del 2024',open:0.0618,high:0.0618,low:0.0618,close:0.0618,volume:6674051},{date:'16:49 23 de Enero del 2024',open:0.0618,high:0.0618,low:0.0618,close:0.0618,volume:6674351},{date:'16:50 23 de Enero del 2024',open:0.0618,high:0.0618,low:0.0618,close:0.0618,volume:6675412},{date:'16:51 23 de Enero del 2024',open:0.0618,high:0.0618,low:0.0618,close:0.0618,volume:6681906},{date:'16:55 23 de Enero del 2024',open:0.0619,high:0.0619,low:0.0619,close:0.0619,volume:6686306},{date:'16:58 23 de Enero del 2024',open:0.0619,high:0.0619,low:0.0619,close:0.0619,volume:6686356},{date:'17:02 23 de Enero del 2024',open:0.0618,high:0.0618,low:0.0618,close:0.0618,volume:6692624},{date:'17:03 23 de Enero del 2024',open:0.0618,high:0.0618,low:0.0618,close:0.0618,volume:6695292},{date:'17:10 23 de Enero del 2024',open:0.0619,high:0.0619,low:0.0619,close:0.0619,volume:6747151},{date:'17:19 23 de Enero del 2024',open:0.0619,high:0.0619,low:0.0619,close:0.0619,volume:6751290},{date:'17:21 23 de Enero del 2024',open:0.0619,high:0.0619,low:0.0619,close:0.0619,volume:6751328},{date:'17:29 23 de Enero del 2024',open:0.0618,high:0.0618,low:0.0618,close:0.0618,volume:6755989},{date:'17:35 23 de Enero del 2024',open:0.0618,high:0.0618,low:0.0618,close:0.0618,volume:6761171},{date:'09:00 24 de Enero del 2024',open:0.0630,high:0.0630,low:0.0630,close:0.0630,volume:143837},{date:'09:04 24 de Enero del 2024',open:0.0619,high:0.0619,low:0.0619,close:0.0619,volume:147161},{date:'09:08 24 de Enero del 2024',open:0.0621,high:0.0621,low:0.0621,close:0.0621,volume:149759},{date:'09:10 24 de Enero del 2024',open:0.0620,high:0.0620,low:0.0620,close:0.0620,volume:157759},{date:'09:12 24 de Enero del 2024',open:0.0620,high:0.0620,low:0.0620,close:0.0620,volume:251735},{date:'09:28 24 de Enero del 2024',open:0.0620,high:0.0620,low:0.0620,close:0.0620,volume:252194},{date:'09:29 24 de Enero del 2024',open:0.0623,high:0.0623,low:0.0623,close:0.0623,volume:252230},{date:'09:30 24 de Enero del 2024',open:0.0623,high:0.0623,low:0.0623,close:0.0623,volume:279230},{date:'09:35 24 de Enero del 2024',open:0.0624,high:0.0624,low:0.0624,close:0.0624,volume:306230},{date:'09:38 24 de Enero del 2024',open:0.0621,high:0.0621,low:0.0621,close:0.0621,volume:312079},{date:'09:42 24 de Enero del 2024',open:0.0621,high:0.0621,low:0.0621,close:0.0621,volume:312084},{date:'09:44 24 de Enero del 2024',open:0.0623,high:0.0623,low:0.0623,close:0.0623,volume:331588},{date:'09:45 24 de Enero del 2024',open:0.0621,high:0.0621,low:0.0621,close:0.0621,volume:338330},{date:'09:49 24 de Enero del 2024',open:0.0621,high:0.0621,low:0.0621,close:0.0621,volume:341967},{date:'09:55 24 de Enero del 2024',open:0.0620,high:0.0620,low:0.0620,close:0.0620,volume:342160},{date:'09:56 24 de Enero del 2024',open:0.0621,high:0.0621,low:0.0621,close:0.0621,volume:342216},{date:'10:00 24 de Enero del 2024',open:0.0620,high:0.0620,low:0.0620,close:0.0620,volume:344500},{date:'10:15 24 de Enero del 2024',open:0.0618,high:0.0618,low:0.0618,close:0.0618,volume:344842},{date:'10:18 24 de Enero del 2024',open:0.0620,high:0.0620,low:0.0620,close:0.0620,volume:346333},{date:'10:19 24 de Enero del 2024',open:0.0620,high:0.0620,low:0.0620,close:0.0620,volume:346970},{date:'10:20 24 de Enero del 2024',open:0.0620,high:0.0620,low:0.0620,close:0.0620,volume:347960},{date:'10:27 24 de Enero del 2024',open:0.0620,high:0.0620,low:0.0620,close:0.0620,volume:349146},{date:'10:33 24 de Enero del 2024',open:0.0623,high:0.0623,low:0.0623,close:0.0623,volume:349182},{date:'10:35 24 de Enero del 2024',open:0.0623,high:0.0623,low:0.0623,close:0.0623,volume:349198},{date:'10:38 24 de Enero del 2024',open:0.0623,high:0.0623,low:0.0623,close:0.0623,volume:365536},{date:'10:41 24 de Enero del 2024',open:0.0623,high:0.0623,low:0.0623,close:0.0623,volume:396369},{date:'10:48 24 de Enero del 2024',open:0.0623,high:0.0623,low:0.0623,close:0.0623,volume:412691},{date:'10:49 24 de Enero del 2024',open:0.0621,high:0.0621,low:0.0621,close:0.0621,volume:413288},{date:'10:53 24 de Enero del 2024',open:0.0623,high:0.0623,low:0.0623,close:0.0623,volume:428539},{date:'10:56 24 de Enero del 2024',open:0.0624,high:0.0624,low:0.0624,close:0.0624,volume:428558},{date:'10:57 24 de Enero del 2024',open:0.0624,high:0.0624,low:0.0624,close:0.0624,volume:431428},{date:'11:01 24 de Enero del 2024',open:0.0621,high:0.0621,low:0.0621,close:0.0621,volume:432959},{date:'11:07 24 de Enero del 2024',open:0.0622,high:0.0622,low:0.0622,close:0.0622,volume:434309},{date:'11:08 24 de Enero del 2024',open:0.0621,high:0.0621,low:0.0621,close:0.0621,volume:437581},{date:'11:10 24 de Enero del 2024',open:0.0621,high:0.0621,low:0.0621,close:0.0621,volume:442673},{date:'11:15 24 de Enero del 2024',open:0.0622,high:0.0622,low:0.0622,close:0.0622,volume:444604},{date:'11:19 24 de Enero del 2024',open:0.0623,high:0.0623,low:0.0623,close:0.0623,volume:444612},{date:'11:20 24 de Enero del 2024',open:0.0623,high:0.0623,low:0.0623,close:0.0623,volume:454312},{date:'11:23 24 de Enero del 2024',open:0.0623,high:0.0623,low:0.0623,close:0.0623,volume:456364},{date:'11:24 24 de Enero del 2024',open:0.0621,high:0.0621,low:0.0621,close:0.0621,volume:456392},{date:'11:26 24 de Enero del 2024',open:0.0623,high:0.0623,low:0.0623,close:0.0623,volume:456435},{date:'11:28 24 de Enero del 2024',open:0.0621,high:0.0621,low:0.0621,close:0.0621,volume:457897},{date:'11:29 24 de Enero del 2024',open:0.0621,high:0.0621,low:0.0621,close:0.0621,volume:595515},{date:'11:31 24 de Enero del 2024',open:0.0623,high:0.0623,low:0.0623,close:0.0623,volume:958220},{date:'11:35 24 de Enero del 2024',open:0.0620,high:0.0620,low:0.0620,close:0.0620,volume:966686},{date:'11:36 24 de Enero del 2024',open:0.0623,high:0.0623,low:0.0623,close:0.0623,volume:966797},{date:'11:38 24 de Enero del 2024',open:0.0620,high:0.0620,low:0.0620,close:0.0620,volume:977797},{date:'11:39 24 de Enero del 2024',open:0.0623,high:0.0623,low:0.0623,close:0.0623,volume:978297},{date:'11:50 24 de Enero del 2024',open:0.0620,high:0.0620,low:0.0620,close:0.0620,volume:991342},{date:'11:51 24 de Enero del 2024',open:0.0620,high:0.0620,low:0.0620,close:0.0620,volume:997641},{date:'12:00 24 de Enero del 2024',open:0.0621,high:0.0621,low:0.0621,close:0.0621,volume:998641},{date:'12:02 24 de Enero del 2024',open:0.0621,high:0.0621,low:0.0621,close:0.0621,volume:1003388},{date:'12:04 24 de Enero del 2024',open:0.0621,high:0.0621,low:0.0621,close:0.0621,volume:1004588},{date:'12:11 24 de Enero del 2024',open:0.0624,high:0.0624,low:0.0624,close:0.0624,volume:1004635},{date:'12:13 24 de Enero del 2024',open:0.0622,high:0.0622,low:0.0622,close:0.0622,volume:1004737},{date:'12:20 24 de Enero del 2024',open:0.0624,high:0.0624,low:0.0624,close:0.0624,volume:1004744},{date:'12:29 24 de Enero del 2024',open:0.0624,high:0.0624,low:0.0624,close:0.0624,volume:1004778},{date:'12:31 24 de Enero del 2024',open:0.0624,high:0.0624,low:0.0624,close:0.0624,volume:1005578},{date:'12:37 24 de Enero del 2024',open:0.0622,high:0.0622,low:0.0622,close:0.0622,volume:1008338},{date:'12:38 24 de Enero del 2024',open:0.0624,high:0.0624,low:0.0624,close:0.0624,volume:1008385},{date:'12:42 24 de Enero del 2024',open:0.0622,high:0.0622,low:0.0622,close:0.0622,volume:1016487},{date:'12:48 24 de Enero del 2024',open:0.0624,high:0.0624,low:0.0624,close:0.0624,volume:1016507},{date:'12:49 24 de Enero del 2024',open:0.0624,high:0.0624,low:0.0624,close:0.0624,volume:1016546},{date:'12:52 24 de Enero del 2024',open:0.0622,high:0.0622,low:0.0622,close:0.0622,volume:1018606},{date:'12:57 24 de Enero del 2024',open:0.0624,high:0.0624,low:0.0624,close:0.0624,volume:1018640},{date:'13:01 24 de Enero del 2024',open:0.0624,high:0.0624,low:0.0624,close:0.0624,volume:1018646},{date:'13:08 24 de Enero del 2024',open:0.0624,high:0.0624,low:0.0624,close:0.0624,volume:1028646},{date:'13:10 24 de Enero del 2024',open:0.0624,high:0.0624,low:0.0624,close:0.0624,volume:1038646},{date:'13:11 24 de Enero del 2024',open:0.0624,high:0.0624,low:0.0624,close:0.0624,volume:1051009},{date:'13:13 24 de Enero del 2024',open:0.0624,high:0.0624,low:0.0624,close:0.0624,volume:1051019},{date:'13:14 24 de Enero del 2024',open:0.0622,high:0.0622,low:0.0622,close:0.0622,volume:1051819},{date:'13:15 24 de Enero del 2024',open:0.0624,high:0.0624,low:0.0624,close:0.0624,volume:1051829},{date:'13:26 24 de Enero del 2024',open:0.0622,high:0.0622,low:0.0622,close:0.0622,volume:1052547},{date:'13:28 24 de Enero del 2024',open:0.0622,high:0.0622,low:0.0622,close:0.0622,volume:1064000},{date:'13:31 24 de Enero del 2024',open:0.0622,high:0.0622,low:0.0622,close:0.0622,volume:1075685},{date:'13:33 24 de Enero del 2024',open:0.0624,high:0.0624,low:0.0624,close:0.0624,volume:1075688},{date:'13:47 24 de Enero del 2024',open:0.0622,high:0.0622,low:0.0622,close:0.0622,volume:1075694},{date:'13:48 24 de Enero del 2024',open:0.0622,high:0.0622,low:0.0622,close:0.0622,volume:1080694},{date:'13:50 24 de Enero del 2024',open:0.0622,high:0.0622,low:0.0622,close:0.0622,volume:1083069},{date:'13:51 24 de Enero del 2024',open:0.0624,high:0.0624,low:0.0624,close:0.0624,volume:1083114},{date:'14:03 24 de Enero del 2024',open:0.0624,high:0.0624,low:0.0624,close:0.0624,volume:1083146},{date:'14:07 24 de Enero del 2024',open:0.0624,high:0.0624,low:0.0624,close:0.0624,volume:1083155},{date:'14:09 24 de Enero del 2024',open:0.0624,high:0.0624,low:0.0624,close:0.0624,volume:1083193},{date:'14:15 24 de Enero del 2024',open:0.0624,high:0.0624,low:0.0624,close:0.0624,volume:1083779},{date:'14:28 24 de Enero del 2024',open:0.0625,high:0.0625,low:0.0625,close:0.0625,volume:1169064},{date:'14:30 24 de Enero del 2024',open:0.0626,high:0.0626,low:0.0626,close:0.0626,volume:1195094},{date:'14:31 24 de Enero del 2024',open:0.0626,high:0.0626,low:0.0626,close:0.0626,volume:1195107},{date:'14:42 24 de Enero del 2024',open:0.0625,high:0.0625,low:0.0625,close:0.0625,volume:1195108},{date:'14:59 24 de Enero del 2024',open:0.0623,high:0.0623,low:0.0623,close:0.0623,volume:1195573},{date:'15:05 24 de Enero del 2024',open:0.0623,high:0.0623,low:0.0623,close:0.0623,volume:1208210},{date:'15:07 24 de Enero del 2024',open:0.0623,high:0.0623,low:0.0623,close:0.0623,volume:1220476},{date:'15:21 24 de Enero del 2024',open:0.0624,high:0.0624,low:0.0624,close:0.0624,volume:1231582},{date:'15:39 24 de Enero del 2024',open:0.0625,high:0.0625,low:0.0625,close:0.0625,volume:1231607},{date:'15:40 24 de Enero del 2024',open:0.0624,high:0.0624,low:0.0624,close:0.0624,volume:1232234},{date:'15:41 24 de Enero del 2024',open:0.0625,high:0.0625,low:0.0625,close:0.0625,volume:1237005},{date:'15:43 24 de Enero del 2024',open:0.0624,high:0.0624,low:0.0624,close:0.0624,volume:1239384},{date:'15:47 24 de Enero del 2024',open:0.0625,high:0.0625,low:0.0625,close:0.0625,volume:1239636},{date:'15:49 24 de Enero del 2024',open:0.0624,high:0.0624,low:0.0624,close:0.0624,volume:1240063},{date:'15:53 24 de Enero del 2024',open:0.0624,high:0.0624,low:0.0624,close:0.0624,volume:1241554},{date:'16:05 24 de Enero del 2024',open:0.0623,high:0.0623,low:0.0623,close:0.0623,volume:1242054},{date:'16:14 24 de Enero del 2024',open:0.0623,high:0.0623,low:0.0623,close:0.0623,volume:1244875},{date:'16:16 24 de Enero del 2024',open:0.0623,high:0.0623,low:0.0623,close:0.0623,volume:1245380},{date:'16:22 24 de Enero del 2024',open:0.0625,high:0.0625,low:0.0625,close:0.0625,volume:1245397},{date:'16:23 24 de Enero del 2024',open:0.0623,high:0.0623,low:0.0623,close:0.0623,volume:1248367},{date:'16:26 24 de Enero del 2024',open:0.0623,high:0.0623,low:0.0623,close:0.0623,volume:1250367},{date:'16:33 24 de Enero del 2024',open:0.0623,high:0.0623,low:0.0623,close:0.0623,volume:1271021},{date:'16:40 24 de Enero del 2024',open:0.0622,high:0.0622,low:0.0622,close:0.0622,volume:1272421},{date:'16:42 24 de Enero del 2024',open:0.0623,high:0.0623,low:0.0623,close:0.0623,volume:1283818},{date:'16:51 24 de Enero del 2024',open:0.0623,high:0.0623,low:0.0623,close:0.0623,volume:1291671},{date:'16:54 24 de Enero del 2024',open:0.0622,high:0.0622,low:0.0622,close:0.0622,volume:1291981},{date:'16:56 24 de Enero del 2024',open:0.0622,high:0.0622,low:0.0622,close:0.0622,volume:1292021},{date:'16:59 24 de Enero del 2024',open:0.0622,high:0.0622,low:0.0622,close:0.0622,volume:1293047},{date:'17:00 24 de Enero del 2024',open:0.0623,high:0.0623,low:0.0623,close:0.0623,volume:1297269},{date:'17:02 24 de Enero del 2024',open:0.0621,high:0.0621,low:0.0621,close:0.0621,volume:1298054},{date:'17:06 24 de Enero del 2024',open:0.0621,high:0.0621,low:0.0621,close:0.0621,volume:1303397},{date:'17:09 24 de Enero del 2024',open:0.0621,high:0.0621,low:0.0621,close:0.0621,volume:1303437},{date:'17:12 24 de Enero del 2024',open:0.0621,high:0.0621,low:0.0621,close:0.0621,volume:1325846},{date:'17:19 24 de Enero del 2024',open:0.0621,high:0.0621,low:0.0621,close:0.0621,volume:1328640},{date:'17:22 24 de Enero del 2024',open:0.0623,high:0.0623,low:0.0623,close:0.0623,volume:1332098},{date:'17:27 24 de Enero del 2024',open:0.0622,high:0.0622,low:0.0622,close:0.0622,volume:1388632},{date:'17:29 24 de Enero del 2024',open:0.0624,high:0.0624,low:0.0624,close:0.0624,volume:1388640},{date:'17:35 24 de Enero del 2024',open:0.0621,high:0.0621,low:0.0621,close:0.0621,volume:1390618},{date:'17:36 24 de Enero del 2024',open:0.0621,high:0.0621,low:0.0621,close:0.0621,volume:1395934},{date:'09:00 25 de Enero del 2024',open:0.0621,high:0.0621,low:0.0621,close:0.0621,volume:156838},{date:'09:06 25 de Enero del 2024',open:0.0621,high:0.0621,low:0.0621,close:0.0621,volume:171344},{date:'09:07 25 de Enero del 2024',open:0.0623,high:0.0623,low:0.0623,close:0.0623,volume:171393},{date:'09:15 25 de Enero del 2024',open:0.0623,high:0.0623,low:0.0623,close:0.0623,volume:176690},{date:'09:16 25 de Enero del 2024',open:0.0621,high:0.0621,low:0.0621,close:0.0621,volume:177551},{date:'09:17 25 de Enero del 2024',open:0.0621,high:0.0621,low:0.0621,close:0.0621,volume:180565},{date:'09:20 25 de Enero del 2024',open:0.0621,high:0.0621,low:0.0621,close:0.0621,volume:182566},{date:'09:29 25 de Enero del 2024',open:0.0621,high:0.0621,low:0.0621,close:0.0621,volume:187184},{date:'09:30 25 de Enero del 2024',open:0.0620,high:0.0620,low:0.0620,close:0.0620,volume:371616},{date:'09:31 25 de Enero del 2024',open:0.0619,high:0.0619,low:0.0619,close:0.0619,volume:511719},{date:'09:32 25 de Enero del 2024',open:0.0620,high:0.0620,low:0.0620,close:0.0620,volume:517004},{date:'09:33 25 de Enero del 2024',open:0.0619,high:0.0619,low:0.0619,close:0.0619,volume:529948},{date:'09:34 25 de Enero del 2024',open:0.0620,high:0.0620,low:0.0620,close:0.0620,volume:533273},{date:'09:36 25 de Enero del 2024',open:0.0620,high:0.0620,low:0.0620,close:0.0620,volume:536830},{date:'09:37 25 de Enero del 2024',open:0.0620,high:0.0620,low:0.0620,close:0.0620,volume:540155},{date:'09:42 25 de Enero del 2024',open:0.0620,high:0.0620,low:0.0620,close:0.0620,volume:629966},{date:'09:43 25 de Enero del 2024',open:0.0619,high:0.0619,low:0.0619,close:0.0619,volume:631091},{date:'09:50 25 de Enero del 2024',open:0.0624,high:0.0624,low:0.0624,close:0.0624,volume:759743},{date:'09:53 25 de Enero del 2024',open:0.0624,high:0.0624,low:0.0624,close:0.0624,volume:762939},{date:'09:59 25 de Enero del 2024',open:0.0624,high:0.0624,low:0.0624,close:0.0624,volume:765866},{date:'10:01 25 de Enero del 2024',open:0.0622,high:0.0622,low:0.0622,close:0.0622,volume:775760},{date:'10:06 25 de Enero del 2024',open:0.0622,high:0.0622,low:0.0622,close:0.0622,volume:790640},{date:'10:07 25 de Enero del 2024',open:0.0621,high:0.0621,low:0.0621,close:0.0621,volume:795885},{date:'10:08 25 de Enero del 2024',open:0.0621,high:0.0621,low:0.0621,close:0.0621,volume:814785},{date:'10:10 25 de Enero del 2024',open:0.0622,high:0.0622,low:0.0622,close:0.0622,volume:827785},{date:'10:19 25 de Enero del 2024',open:0.0621,high:0.0621,low:0.0621,close:0.0621,volume:827830},{date:'10:23 25 de Enero del 2024',open:0.0621,high:0.0621,low:0.0621,close:0.0621,volume:828602},{date:'10:28 25 de Enero del 2024',open:0.0623,high:0.0623,low:0.0623,close:0.0623,volume:828624},{date:'10:30 25 de Enero del 2024',open:0.0621,high:0.0621,low:0.0621,close:0.0621,volume:828792},{date:'10:31 25 de Enero del 2024',open:0.0621,high:0.0621,low:0.0621,close:0.0621,volume:828840},{date:'10:48 25 de Enero del 2024',open:0.0621,high:0.0621,low:0.0621,close:0.0621,volume:829274},{date:'10:56 25 de Enero del 2024',open:0.0621,high:0.0621,low:0.0621,close:0.0621,volume:831345},{date:'10:58 25 de Enero del 2024',open:0.0621,high:0.0621,low:0.0621,close:0.0621,volume:839685},{date:'11:03 25 de Enero del 2024',open:0.0621,high:0.0621,low:0.0621,close:0.0621,volume:849030},{date:'11:04 25 de Enero del 2024',open:0.0621,high:0.0621,low:0.0621,close:0.0621,volume:858936},{date:'11:07 25 de Enero del 2024',open:0.0621,high:0.0621,low:0.0621,close:0.0621,volume:859797},{date:'11:12 25 de Enero del 2024',open:0.0619,high:0.0619,low:0.0619,close:0.0619,volume:860997},{date:'11:15 25 de Enero del 2024',open:0.0621,high:0.0621,low:0.0621,close:0.0621,volume:863366},{date:'11:21 25 de Enero del 2024',open:0.0620,high:0.0620,low:0.0620,close:0.0620,volume:871790},{date:'11:23 25 de Enero del 2024',open:0.0621,high:0.0621,low:0.0621,close:0.0621,volume:889688},{date:'11:32 25 de Enero del 2024',open:0.0620,high:0.0620,low:0.0620,close:0.0620,volume:889708},{date:'11:37 25 de Enero del 2024',open:0.0622,high:0.0622,low:0.0622,close:0.0622,volume:890145},{date:'11:46 25 de Enero del 2024',open:0.0621,high:0.0621,low:0.0621,close:0.0621,volume:897645},{date:'11:48 25 de Enero del 2024',open:0.0622,high:0.0622,low:0.0622,close:0.0622,volume:916493},{date:'12:25 25 de Enero del 2024',open:0.0623,high:0.0623,low:0.0623,close:0.0623,volume:919818},{date:'12:31 25 de Enero del 2024',open:0.0623,high:0.0623,low:0.0623,close:0.0623,volume:919819},{date:'12:41 25 de Enero del 2024',open:0.0622,high:0.0622,low:0.0622,close:0.0622,volume:923067},{date:'12:43 25 de Enero del 2024',open:0.0622,high:0.0622,low:0.0622,close:0.0622,volume:939734},{date:'12:48 25 de Enero del 2024',open:0.0621,high:0.0621,low:0.0621,close:0.0621,volume:939817},{date:'12:52 25 de Enero del 2024',open:0.0623,high:0.0623,low:0.0623,close:0.0623,volume:939820},{date:'12:57 25 de Enero del 2024',open:0.0621,high:0.0621,low:0.0621,close:0.0621,volume:940330},{date:'13:04 25 de Enero del 2024',open:0.0621,high:0.0621,low:0.0621,close:0.0621,volume:942630},{date:'13:05 25 de Enero del 2024',open:0.0621,high:0.0621,low:0.0621,close:0.0621,volume:947097},{date:'13:06 25 de Enero del 2024',open:0.0621,high:0.0621,low:0.0621,close:0.0621,volume:947137},{date:'13:07 25 de Enero del 2024',open:0.0622,high:0.0622,low:0.0622,close:0.0622,volume:965283},{date:'13:19 25 de Enero del 2024',open:0.0623,high:0.0623,low:0.0623,close:0.0623,volume:968849},{date:'13:21 25 de Enero del 2024',open:0.0622,high:0.0622,low:0.0622,close:0.0622,volume:973059},{date:'13:22 25 de Enero del 2024',open:0.0622,high:0.0622,low:0.0622,close:0.0622,volume:973459},{date:'13:23 25 de Enero del 2024',open:0.0622,high:0.0622,low:0.0622,close:0.0622,volume:973476},{date:'13:31 25 de Enero del 2024',open:0.0622,high:0.0622,low:0.0622,close:0.0622,volume:1019812},{date:'13:38 25 de Enero del 2024',open:0.0622,high:0.0622,low:0.0622,close:0.0622,volume:1023077},{date:'13:40 25 de Enero del 2024',open:0.0622,high:0.0622,low:0.0622,close:0.0622,volume:1028727},{date:'13:41 25 de Enero del 2024',open:0.0622,high:0.0622,low:0.0622,close:0.0622,volume:1038559},{date:'13:43 25 de Enero del 2024',open:0.0623,high:0.0623,low:0.0623,close:0.0623,volume:1038592},{date:'13:46 25 de Enero del 2024',open:0.0622,high:0.0622,low:0.0622,close:0.0622,volume:1049742},{date:'13:54 25 de Enero del 2024',open:0.0621,high:0.0621,low:0.0621,close:0.0621,volume:1083299},{date:'13:55 25 de Enero del 2024',open:0.0622,high:0.0622,low:0.0622,close:0.0622,volume:1094416},{date:'14:02 25 de Enero del 2024',open:0.0622,high:0.0622,low:0.0622,close:0.0622,volume:1118081},{date:'14:11 25 de Enero del 2024',open:0.0622,high:0.0622,low:0.0622,close:0.0622,volume:1133782},{date:'14:16 25 de Enero del 2024',open:0.0622,high:0.0622,low:0.0622,close:0.0622,volume:1143270},{date:'14:17 25 de Enero del 2024',open:0.0622,high:0.0622,low:0.0622,close:0.0622,volume:1144942},{date:'14:20 25 de Enero del 2024',open:0.0623,high:0.0623,low:0.0623,close:0.0623,volume:1148443},{date:'14:25 25 de Enero del 2024',open:0.0622,high:0.0622,low:0.0622,close:0.0622,volume:1148761},{date:'14:32 25 de Enero del 2024',open:0.0623,high:0.0623,low:0.0623,close:0.0623,volume:1190279},{date:'14:34 25 de Enero del 2024',open:0.0622,high:0.0622,low:0.0622,close:0.0622,volume:1194029},{date:'14:54 25 de Enero del 2024',open:0.0622,high:0.0622,low:0.0622,close:0.0622,volume:1196839},{date:'14:58 25 de Enero del 2024',open:0.0623,high:0.0623,low:0.0623,close:0.0623,volume:1198135},{date:'15:07 25 de Enero del 2024',open:0.0623,high:0.0623,low:0.0623,close:0.0623,volume:1217061},{date:'15:08 25 de Enero del 2024',open:0.0623,high:0.0623,low:0.0623,close:0.0623,volume:1224729},{date:'15:09 25 de Enero del 2024',open:0.0623,high:0.0623,low:0.0623,close:0.0623,volume:1231364},{date:'15:14 25 de Enero del 2024',open:0.0624,high:0.0624,low:0.0624,close:0.0624,volume:1231381},{date:'15:18 25 de Enero del 2024',open:0.0624,high:0.0624,low:0.0624,close:0.0624,volume:1231650},{date:'15:23 25 de Enero del 2024',open:0.0623,high:0.0623,low:0.0623,close:0.0623,volume:1241455},{date:'15:24 25 de Enero del 2024',open:0.0623,high:0.0623,low:0.0623,close:0.0623,volume:1545168},{date:'15:25 25 de Enero del 2024',open:0.0623,high:0.0623,low:0.0623,close:0.0623,volume:1593528},{date:'15:26 25 de Enero del 2024',open:0.0623,high:0.0623,low:0.0623,close:0.0623,volume:1607357},{date:'15:30 25 de Enero del 2024',open:0.0621,high:0.0621,low:0.0621,close:0.0621,volume:1623252},{date:'15:35 25 de Enero del 2024',open:0.0621,high:0.0621,low:0.0621,close:0.0621,volume:1623582},{date:'15:36 25 de Enero del 2024',open:0.0621,high:0.0621,low:0.0621,close:0.0621,volume:1647370},{date:'15:39 25 de Enero del 2024',open:0.0620,high:0.0620,low:0.0620,close:0.0620,volume:1663470},{date:'15:43 25 de Enero del 2024',open:0.0620,high:0.0620,low:0.0620,close:0.0620,volume:1678016},{date:'15:44 25 de Enero del 2024',open:0.0620,high:0.0620,low:0.0620,close:0.0620,volume:1688199},{date:'15:47 25 de Enero del 2024',open:0.0621,high:0.0621,low:0.0621,close:0.0621,volume:1702811},{date:'15:49 25 de Enero del 2024',open:0.0620,high:0.0620,low:0.0620,close:0.0620,volume:1751889},{date:'16:00 25 de Enero del 2024',open:0.0620,high:0.0620,low:0.0620,close:0.0620,volume:1751939},{date:'16:10 25 de Enero del 2024',open:0.0620,high:0.0620,low:0.0620,close:0.0620,volume:1787158},{date:'16:24 25 de Enero del 2024',open:0.0622,high:0.0622,low:0.0622,close:0.0622,volume:1796418},{date:'16:31 25 de Enero del 2024',open:0.0624,high:0.0624,low:0.0624,close:0.0624,volume:1826418},{date:'16:35 25 de Enero del 2024',open:0.0623,high:0.0623,low:0.0623,close:0.0623,volume:1832418},{date:'16:39 25 de Enero del 2024',open:0.0620,high:0.0620,low:0.0620,close:0.0620,volume:1846675},{date:'16:47 25 de Enero del 2024',open:0.0622,high:0.0622,low:0.0622,close:0.0622,volume:1871675},{date:'16:48 25 de Enero del 2024',open:0.0622,high:0.0622,low:0.0622,close:0.0622,volume:1886085},{date:'16:50 25 de Enero del 2024',open:0.0621,high:0.0621,low:0.0621,close:0.0621,volume:1889442},{date:'16:51 25 de Enero del 2024',open:0.0621,high:0.0621,low:0.0621,close:0.0621,volume:1897442},{date:'16:55 25 de Enero del 2024',open:0.0621,high:0.0621,low:0.0621,close:0.0621,volume:1899674},{date:'16:56 25 de Enero del 2024',open:0.0621,high:0.0621,low:0.0621,close:0.0621,volume:1903242},{date:'16:58 25 de Enero del 2024',open:0.0620,high:0.0620,low:0.0620,close:0.0620,volume:1907433},{date:'17:00 25 de Enero del 2024',open:0.0620,high:0.0620,low:0.0620,close:0.0620,volume:1911031},{date:'17:08 25 de Enero del 2024',open:0.0620,high:0.0620,low:0.0620,close:0.0620,volume:1933706},{date:'17:12 25 de Enero del 2024',open:0.0620,high:0.0620,low:0.0620,close:0.0620,volume:1938706},{date:'17:23 25 de Enero del 2024',open:0.0620,high:0.0620,low:0.0620,close:0.0620,volume:1947901},{date:'17:24 25 de Enero del 2024',open:0.0620,high:0.0620,low:0.0620,close:0.0620,volume:1948922},{date:'17:25 25 de Enero del 2024',open:0.0620,high:0.0620,low:0.0620,close:0.0620,volume:1949943},{date:'17:26 25 de Enero del 2024',open:0.0620,high:0.0620,low:0.0620,close:0.0620,volume:1956093},{date:'17:28 25 de Enero del 2024',open:0.0622,high:0.0622,low:0.0622,close:0.0622,volume:1957093},{date:'17:35 25 de Enero del 2024',open:0.0618,high:0.0618,low:0.0618,close:0.0618,volume:1965836},{date:'09:00 26 de Enero del 2024',open:0.0616,high:0.0616,low:0.0616,close:0.0616,volume:227529},{date:'09:06 26 de Enero del 2024',open:0.0619,high:0.0619,low:0.0619,close:0.0619,volume:344528},{date:'09:11 26 de Enero del 2024',open:0.0619,high:0.0619,low:0.0619,close:0.0619,volume:406769},{date:'09:20 26 de Enero del 2024',open:0.0618,high:0.0618,low:0.0618,close:0.0618,volume:406830},{date:'09:24 26 de Enero del 2024',open:0.0618,high:0.0618,low:0.0618,close:0.0618,volume:408571},{date:'09:31 26 de Enero del 2024',open:0.0619,high:0.0619,low:0.0619,close:0.0619,volume:452104},{date:'09:34 26 de Enero del 2024',open:0.0622,high:0.0622,low:0.0622,close:0.0622,volume:485104},{date:'09:39 26 de Enero del 2024',open:0.0620,high:0.0620,low:0.0620,close:0.0620,volume:485474},{date:'09:40 26 de Enero del 2024',open:0.0620,high:0.0620,low:0.0620,close:0.0620,volume:485854},{date:'09:41 26 de Enero del 2024',open:0.0620,high:0.0620,low:0.0620,close:0.0620,volume:486052},{date:'09:42 26 de Enero del 2024',open:0.0620,high:0.0620,low:0.0620,close:0.0620,volume:486462},{date:'09:44 26 de Enero del 2024',open:0.0620,high:0.0620,low:0.0620,close:0.0620,volume:486838},{date:'09:49 26 de Enero del 2024',open:0.0620,high:0.0620,low:0.0620,close:0.0620,volume:698716},{date:'09:50 26 de Enero del 2024',open:0.0619,high:0.0619,low:0.0619,close:0.0619,volume:699129},{date:'09:51 26 de Enero del 2024',open:0.0619,high:0.0619,low:0.0619,close:0.0619,volume:699503},{date:'09:53 26 de Enero del 2024',open:0.0619,high:0.0619,low:0.0619,close:0.0619,volume:699904},{date:'09:58 26 de Enero del 2024',open:0.0622,high:0.0622,low:0.0622,close:0.0622,volume:735689},{date:'10:02 26 de Enero del 2024',open:0.0622,high:0.0622,low:0.0622,close:0.0622,volume:735730},{date:'10:18 26 de Enero del 2024',open:0.0621,high:0.0621,low:0.0621,close:0.0621,volume:735952},{date:'10:20 26 de Enero del 2024',open:0.0621,high:0.0621,low:0.0621,close:0.0621,volume:736181},{date:'10:21 26 de Enero del 2024',open:0.0621,high:0.0621,low:0.0621,close:0.0621,volume:736449},{date:'10:23 26 de Enero del 2024',open:0.0621,high:0.0621,low:0.0621,close:0.0621,volume:736667},{date:'10:24 26 de Enero del 2024',open:0.0621,high:0.0621,low:0.0621,close:0.0621,volume:736889},{date:'10:25 26 de Enero del 2024',open:0.0622,high:0.0622,low:0.0622,close:0.0622,volume:741033},{date:'10:29 26 de Enero del 2024',open:0.0621,high:0.0621,low:0.0621,close:0.0621,volume:745519},{date:'10:37 26 de Enero del 2024',open:0.0623,high:0.0623,low:0.0623,close:0.0623,volume:799496},{date:'10:38 26 de Enero del 2024',open:0.0623,high:0.0623,low:0.0623,close:0.0623,volume:800496},{date:'11:02 26 de Enero del 2024',open:0.0623,high:0.0623,low:0.0623,close:0.0623,volume:800796},{date:'11:10 26 de Enero del 2024',open:0.0621,high:0.0621,low:0.0621,close:0.0621,volume:803736},{date:'11:25 26 de Enero del 2024',open:0.0620,high:0.0620,low:0.0620,close:0.0620,volume:803900},{date:'11:30 26 de Enero del 2024',open:0.0620,high:0.0620,low:0.0620,close:0.0620,volume:804307},{date:'11:34 26 de Enero del 2024',open:0.0621,high:0.0621,low:0.0621,close:0.0621,volume:804685},{date:'11:37 26 de Enero del 2024',open:0.0622,high:0.0622,low:0.0622,close:0.0622,volume:811325},{date:'11:52 26 de Enero del 2024',open:0.0622,high:0.0622,low:0.0622,close:0.0622,volume:811525},{date:'12:00 26 de Enero del 2024',open:0.0623,high:0.0623,low:0.0623,close:0.0623,volume:814136},{date:'12:06 26 de Enero del 2024',open:0.0623,high:0.0623,low:0.0623,close:0.0623,volume:825606},{date:'12:10 26 de Enero del 2024',open:0.0622,high:0.0622,low:0.0622,close:0.0622,volume:930932},{date:'12:12 26 de Enero del 2024',open:0.0622,high:0.0622,low:0.0622,close:0.0622,volume:1007489},{date:'12:21 26 de Enero del 2024',open:0.0624,high:0.0624,low:0.0624,close:0.0624,volume:1008744},{date:'12:24 26 de Enero del 2024',open:0.0624,high:0.0624,low:0.0624,close:0.0624,volume:1011217},{date:'12:28 26 de Enero del 2024',open:0.0625,high:0.0625,low:0.0625,close:0.0625,volume:1059090},{date:'13:00 26 de Enero del 2024',open:0.0625,high:0.0625,low:0.0625,close:0.0625,volume:1067039},{date:'13:08 26 de Enero del 2024',open:0.0625,high:0.0625,low:0.0625,close:0.0625,volume:1067289},{date:'13:22 26 de Enero del 2024',open:0.0625,high:0.0625,low:0.0625,close:0.0625,volume:1073289},{date:'13:28 26 de Enero del 2024',open:0.0625,high:0.0625,low:0.0625,close:0.0625,volume:1073478},{date:'13:35 26 de Enero del 2024',open:0.0625,high:0.0625,low:0.0625,close:0.0625,volume:1077331},{date:'13:39 26 de Enero del 2024',open:0.0625,high:0.0625,low:0.0625,close:0.0625,volume:1077739},{date:'13:44 26 de Enero del 2024',open:0.0625,high:0.0625,low:0.0625,close:0.0625,volume:1077956},{date:'13:50 26 de Enero del 2024',open:0.0625,high:0.0625,low:0.0625,close:0.0625,volume:1078421},{date:'13:54 26 de Enero del 2024',open:0.0624,high:0.0624,low:0.0624,close:0.0624,volume:1078829},{date:'13:57 26 de Enero del 2024',open:0.0623,high:0.0623,low:0.0623,close:0.0623,volume:1079263},{date:'13:59 26 de Enero del 2024',open:0.0626,high:0.0626,low:0.0626,close:0.0626,volume:1079483},{date:'14:00 26 de Enero del 2024',open:0.0624,high:0.0624,low:0.0624,close:0.0624,volume:1079707},{date:'14:04 26 de Enero del 2024',open:0.0624,high:0.0624,low:0.0624,close:0.0624,volume:1079957},{date:'14:05 26 de Enero del 2024',open:0.0624,high:0.0624,low:0.0624,close:0.0624,volume:1080330},{date:'14:09 26 de Enero del 2024',open:0.0624,high:0.0624,low:0.0624,close:0.0624,volume:1080712},{date:'14:13 26 de Enero del 2024',open:0.0624,high:0.0624,low:0.0624,close:0.0624,volume:1081217},{date:'14:15 26 de Enero del 2024',open:0.0624,high:0.0624,low:0.0624,close:0.0624,volume:1081564},{date:'14:16 26 de Enero del 2024',open:0.0624,high:0.0624,low:0.0624,close:0.0624,volume:1081784},{date:'14:18 26 de Enero del 2024',open:0.0624,high:0.0624,low:0.0624,close:0.0624,volume:1082001},{date:'14:23 26 de Enero del 2024',open:0.0624,high:0.0624,low:0.0624,close:0.0624,volume:1082377},{date:'14:30 26 de Enero del 2024',open:0.0624,high:0.0624,low:0.0624,close:0.0624,volume:1082829},{date:'14:32 26 de Enero del 2024',open:0.0624,high:0.0624,low:0.0624,close:0.0624,volume:1083040},{date:'14:39 26 de Enero del 2024',open:0.0623,high:0.0623,low:0.0623,close:0.0623,volume:1083436},{date:'14:40 26 de Enero del 2024',open:0.0624,high:0.0624,low:0.0624,close:0.0624,volume:1083936},{date:'14:41 26 de Enero del 2024',open:0.0625,high:0.0625,low:0.0625,close:0.0625,volume:1085226},{date:'14:43 26 de Enero del 2024',open:0.0624,high:0.0624,low:0.0624,close:0.0624,volume:1085632},{date:'14:45 26 de Enero del 2024',open:0.0625,high:0.0625,low:0.0625,close:0.0625,volume:1085932},{date:'14:47 26 de Enero del 2024',open:0.0625,high:0.0625,low:0.0625,close:0.0625,volume:1086147},{date:'14:53 26 de Enero del 2024',open:0.0625,high:0.0625,low:0.0625,close:0.0625,volume:1086549},{date:'15:00 26 de Enero del 2024',open:0.0626,high:0.0626,low:0.0626,close:0.0626,volume:1093531},{date:'15:10 26 de Enero del 2024',open:0.0627,high:0.0627,low:0.0627,close:0.0627,volume:1094173},{date:'15:36 26 de Enero del 2024',open:0.0628,high:0.0628,low:0.0628,close:0.0628,volume:1173179},{date:'15:39 26 de Enero del 2024',open:0.0626,high:0.0626,low:0.0626,close:0.0626,volume:1173608},{date:'15:40 26 de Enero del 2024',open:0.0626,high:0.0626,low:0.0626,close:0.0626,volume:1173847},{date:'15:41 26 de Enero del 2024',open:0.0626,high:0.0626,low:0.0626,close:0.0626,volume:1174058},{date:'15:42 26 de Enero del 2024',open:0.0625,high:0.0625,low:0.0625,close:0.0625,volume:1174309},{date:'15:43 26 de Enero del 2024',open:0.0625,high:0.0625,low:0.0625,close:0.0625,volume:1174523},{date:'15:45 26 de Enero del 2024',open:0.0625,high:0.0625,low:0.0625,close:0.0625,volume:1174911},{date:'15:46 26 de Enero del 2024',open:0.0625,high:0.0625,low:0.0625,close:0.0625,volume:1175149},{date:'15:47 26 de Enero del 2024',open:0.0625,high:0.0625,low:0.0625,close:0.0625,volume:1180449},{date:'15:48 26 de Enero del 2024',open:0.0624,high:0.0624,low:0.0624,close:0.0624,volume:1180833},{date:'15:51 26 de Enero del 2024',open:0.0624,high:0.0624,low:0.0624,close:0.0624,volume:1181229},{date:'15:52 26 de Enero del 2024',open:0.0624,high:0.0624,low:0.0624,close:0.0624,volume:1181457},{date:'15:53 26 de Enero del 2024',open:0.0624,high:0.0624,low:0.0624,close:0.0624,volume:1182054},{date:'15:55 26 de Enero del 2024',open:0.0624,high:0.0624,low:0.0624,close:0.0624,volume:1182426},{date:'15:56 26 de Enero del 2024',open:0.0624,high:0.0624,low:0.0624,close:0.0624,volume:1182647},{date:'15:57 26 de Enero del 2024',open:0.0624,high:0.0624,low:0.0624,close:0.0624,volume:1183049},{date:'15:59 26 de Enero del 2024',open:0.0623,high:0.0623,low:0.0623,close:0.0623,volume:1183263},{date:'16:00 26 de Enero del 2024',open:0.0623,high:0.0623,low:0.0623,close:0.0623,volume:1183592},{date:'16:01 26 de Enero del 2024',open:0.0623,high:0.0623,low:0.0623,close:0.0623,volume:1183786},{date:'16:02 26 de Enero del 2024',open:0.0623,high:0.0623,low:0.0623,close:0.0623,volume:1184173},{date:'16:03 26 de Enero del 2024',open:0.0623,high:0.0623,low:0.0623,close:0.0623,volume:1184372},{date:'16:04 26 de Enero del 2024',open:0.0623,high:0.0623,low:0.0623,close:0.0623,volume:1184644},{date:'16:07 26 de Enero del 2024',open:0.0623,high:0.0623,low:0.0623,close:0.0623,volume:1185026},{date:'16:09 26 de Enero del 2024',open:0.0625,high:0.0625,low:0.0625,close:0.0625,volume:1186190},{date:'16:10 26 de Enero del 2024',open:0.0623,high:0.0623,low:0.0623,close:0.0623,volume:1187134},{date:'16:11 26 de Enero del 2024',open:0.0623,high:0.0623,low:0.0623,close:0.0623,volume:1187346},{date:'16:13 26 de Enero del 2024',open:0.0623,high:0.0623,low:0.0623,close:0.0623,volume:1187737},{date:'16:14 26 de Enero del 2024',open:0.0623,high:0.0623,low:0.0623,close:0.0623,volume:1188123},{date:'16:15 26 de Enero del 2024',open:0.0623,high:0.0623,low:0.0623,close:0.0623,volume:1188430},{date:'16:16 26 de Enero del 2024',open:0.0623,high:0.0623,low:0.0623,close:0.0623,volume:1189515},{date:'16:17 26 de Enero del 2024',open:0.0623,high:0.0623,low:0.0623,close:0.0623,volume:1189729},{date:'16:18 26 de Enero del 2024',open:0.0623,high:0.0623,low:0.0623,close:0.0623,volume:1290362},{date:'16:19 26 de Enero del 2024',open:0.0623,high:0.0623,low:0.0623,close:0.0623,volume:1290778},{date:'16:20 26 de Enero del 2024',open:0.0623,high:0.0623,low:0.0623,close:0.0623,volume:1291478},{date:'16:22 26 de Enero del 2024',open:0.0622,high:0.0622,low:0.0622,close:0.0622,volume:1353838},{date:'16:23 26 de Enero del 2024',open:0.0622,high:0.0622,low:0.0622,close:0.0622,volume:1354233},{date:'16:24 26 de Enero del 2024',open:0.0622,high:0.0622,low:0.0622,close:0.0622,volume:1354614},{date:'16:27 26 de Enero del 2024',open:0.0622,high:0.0622,low:0.0622,close:0.0622,volume:1355321},{date:'16:28 26 de Enero del 2024',open:0.0622,high:0.0622,low:0.0622,close:0.0622,volume:1355742},{date:'16:29 26 de Enero del 2024',open:0.0622,high:0.0622,low:0.0622,close:0.0622,volume:1356283},{date:'16:30 26 de Enero del 2024',open:0.0622,high:0.0622,low:0.0622,close:0.0622,volume:1356796},{date:'16:31 26 de Enero del 2024',open:0.0622,high:0.0622,low:0.0622,close:0.0622,volume:1357169},{date:'16:33 26 de Enero del 2024',open:0.0623,high:0.0623,low:0.0623,close:0.0623,volume:1358005},{date:'16:35 26 de Enero del 2024',open:0.0623,high:0.0623,low:0.0623,close:0.0623,volume:1358300},{date:'16:37 26 de Enero del 2024',open:0.0623,high:0.0623,low:0.0623,close:0.0623,volume:1360795},{date:'16:38 26 de Enero del 2024',open:0.0624,high:0.0624,low:0.0624,close:0.0624,volume:1414630},{date:'16:44 26 de Enero del 2024',open:0.0624,high:0.0624,low:0.0624,close:0.0624,volume:1422116},{date:'16:47 26 de Enero del 2024',open:0.0625,high:0.0625,low:0.0625,close:0.0625,volume:1422201},{date:'16:51 26 de Enero del 2024',open:0.0625,high:0.0625,low:0.0625,close:0.0625,volume:1424201},{date:'16:53 26 de Enero del 2024',open:0.0624,high:0.0624,low:0.0624,close:0.0624,volume:1424454},{date:'17:03 26 de Enero del 2024',open:0.0624,high:0.0624,low:0.0624,close:0.0624,volume:1425121},{date:'17:04 26 de Enero del 2024',open:0.0624,high:0.0624,low:0.0624,close:0.0624,volume:1425529},{date:'17:05 26 de Enero del 2024',open:0.0624,high:0.0624,low:0.0624,close:0.0624,volume:1426145},{date:'17:06 26 de Enero del 2024',open:0.0624,high:0.0624,low:0.0624,close:0.0624,volume:1426365},{date:'17:07 26 de Enero del 2024',open:0.0626,high:0.0626,low:0.0626,close:0.0626,volume:1429620},{date:'17:12 26 de Enero del 2024',open:0.0626,high:0.0626,low:0.0626,close:0.0626,volume:1431727},{date:'17:13 26 de Enero del 2024',open:0.0625,high:0.0625,low:0.0625,close:0.0625,volume:1452927},{date:'17:15 26 de Enero del 2024',open:0.0625,high:0.0625,low:0.0625,close:0.0625,volume:1453156},{date:'17:16 26 de Enero del 2024',open:0.0625,high:0.0625,low:0.0625,close:0.0625,volume:1453941},{date:'17:17 26 de Enero del 2024',open:0.0625,high:0.0625,low:0.0625,close:0.0625,volume:1456332},{date:'17:21 26 de Enero del 2024',open:0.0625,high:0.0625,low:0.0625,close:0.0625,volume:1458932},{date:'17:23 26 de Enero del 2024',open:0.0625,high:0.0625,low:0.0625,close:0.0625,volume:1461532},{date:'17:24 26 de Enero del 2024',open:0.0625,high:0.0625,low:0.0625,close:0.0625,volume:1462996},{date:'17:29 26 de Enero del 2024',open:0.0625,high:0.0625,low:0.0625,close:0.0625,volume:1463496}];
var priceData = [[,0.0620],[1,0.0620],[2,0.0620],[3,0.0618],[4,0.0619],[5,0.0620],[6,0.0622],[7,0.0623],[8,0.0622],[9,0.0623],[10,0.0624],[11,0.0624],[12,0.0623],[13,0.0623],[14,0.0624],[15,0.0625],[16,0.0625],[17,0.0624],[18,0.0625],[19,0.0625],[20,0.0624],[21,0.0623],[22,0.0623],[23,0.0624],[24,0.0622],[25,0.0624],[26,0.0622],[27,0.0623],[28,0.0623],[29,0.0622],[30,0.0622],[31,0.0623],[32,0.0623],[33,0.0622],[34,0.0621],[35,0.0620],[36,0.0620],[37,0.0620],[38,0.0620],[39,0.0620],[40,0.0621],[41,0.0620],[42,0.0621],[43,0.0621],[44,0.0620],[45,0.0620],[46,0.0619],[47,0.0620],[48,0.0619],[49,0.0621],[50,0.0619],[51,0.0619],[52,0.0619],[53,0.0620],[54,0.0618],[55,0.0618],[56,0.0618],[57,0.0619],[58,0.0619],[59,0.0619],[60,0.0620],[61,0.0619],[62,0.0620],[63,0.0619],[64,0.0620],[65,0.0621],[66,0.0621],[67,0.0618],[68,0.0621],[69,0.0619],[70,0.0620],[71,0.0617],[72,0.0618],[73,0.0620],[74,0.0619],[75,0.0619],[76,0.0619],[77,0.0619],[78,0.0619],[79,0.0620],[80,0.0620],[81,0.0619],[82,0.0619],[83,0.0620],[84,0.0620],[85,0.0621],[86,0.0621],[87,0.0620],[88,0.0620],[89,0.0620],[90,0.0620],[91,0.0621],[92,0.0620],[93,0.0621],[94,0.0620],[95,0.0620],[96,0.0621],[97,0.0620],[98,0.0619],[99,0.0620],[100,0.0620],[101,0.0619],[102,0.0619],[103,0.0619],[104,0.0618],[105,0.0620],[106,0.0617],[107,0.0617],[108,0.0617],[109,0.0620],[110,0.0620],[111,0.0618],[112,0.0620],[113,0.0620],[114,0.0620],[115,0.0617],[116,0.0617],[117,0.0617],[118,0.0620],[119,0.0620],[120,0.0617],[121,0.0616],[122,0.0619],[123,0.0616],[124,0.0616],[125,0.0620],[126,0.0620],[127,0.0620],[128,0.0621],[129,0.0622],[130,0.0622],[131,0.0623],[132,0.0621],[133,0.0621],[134,0.0621],[135,0.0621],[136,0.0622],[137,0.0622],[138,0.0622],[139,0.0622],[140,0.0624],[141,0.0624],[142,0.0623],[143,0.0624],[144,0.0622],[145,0.0622],[146,0.0622],[147,0.0622],[148,0.0622],[149,0.0622],[150,0.0623],[151,0.0624],[152,0.0622],[153,0.0626],[154,0.0623],[155,0.0621],[156,0.0621],[157,0.0625],[158,0.0627],[159,0.0626],[160,0.0626],[161,0.0626],[162,0.0628],[163,0.0625],[164,0.0625],[165,0.0624],[166,0.0622],[167,0.0624],[168,0.0621],[169,0.0621],[170,0.0621],[171,0.0621],[172,0.0621],[173,0.0621],[174,0.0621],[175,0.0618],[176,0.0618],[177,0.0620],[178,0.0619],[179,0.0619],[180,0.0619],[181,0.0620],[182,0.0622],[183,0.0622],[184,0.0623],[185,0.0621],[186,0.0621],[187,0.0621],[188,0.0622],[189,0.0623],[190,0.0623],[191,0.0624],[192,0.0622],[193,0.0622],[194,0.0622],[195,0.0621],[196,0.0620],[197,0.0620],[198,0.0622],[199,0.0622],[200,0.0622],[201,0.0621],[202,0.0621],[203,0.0621],[204,0.0621],[205,0.0622],[206,0.0622],[207,0.0622],[208,0.0623],[209,0.0624],[210,0.0624],[211,0.0624],[212,0.0624],[213,0.0625],[214,0.0624],[215,0.0624],[216,0.0624],[217,0.0626],[218,0.0624],[219,0.0624],[220,0.0626],[221,0.0626],[222,0.0626],[223,0.0624],[224,0.0624],[225,0.0626],[226,0.0622],[227,0.0623],[228,0.0623],[229,0.0625],[230,0.0622],[231,0.0621],[232,0.0624],[233,0.0622],[234,0.0622],[235,0.0622],[236,0.0624],[237,0.0622],[238,0.0624],[239,0.0622],[240,0.0624],[241,0.0622],[242,0.0621],[243,0.0623],[244,0.0621],[245,0.0621],[246,0.0620],[247,0.0620],[248,0.0620],[249,0.0620],[250,0.0621],[251,0.0620],[252,0.0621],[253,0.0621],[254,0.0620],[255,0.0620],[256,0.0619],[257,0.0619],[258,0.0619],[259,0.0619],[260,0.0619],[261,0.0620],[262,0.0618],[263,0.0618],[264,0.0618],[265,0.0618],[266,0.0619],[267,0.0619],[268,0.0618],[269,0.0618],[270,0.0619],[271,0.0619],[272,0.0619],[273,0.0618],[274,0.0618],[275,0.0630],[276,0.0619],[277,0.0621],[278,0.0620],[279,0.0620],[280,0.0620],[281,0.0623],[282,0.0623],[283,0.0624],[284,0.0621],[285,0.0621],[286,0.0623],[287,0.0621],[288,0.0621],[289,0.0620],[290,0.0621],[291,0.0620],[292,0.0618],[293,0.0620],[294,0.0620],[295,0.0620],[296,0.0620],[297,0.0623],[298,0.0623],[299,0.0623],[300,0.0623],[301,0.0623],[302,0.0621],[303,0.0623],[304,0.0624],[305,0.0624],[306,0.0621],[307,0.0622],[308,0.0621],[309,0.0621],[310,0.0622],[311,0.0623],[312,0.0623],[313,0.0623],[314,0.0621],[315,0.0623],[316,0.0621],[317,0.0621],[318,0.0623],[319,0.0620],[320,0.0623],[321,0.0620],[322,0.0623],[323,0.0620],[324,0.0620],[325,0.0621],[326,0.0621],[327,0.0621],[328,0.0624],[329,0.0622],[330,0.0624],[331,0.0624],[332,0.0624],[333,0.0622],[334,0.0624],[335,0.0622],[336,0.0624],[337,0.0624],[338,0.0622],[339,0.0624],[340,0.0624],[341,0.0624],[342,0.0624],[343,0.0624],[344,0.0624],[345,0.0622],[346,0.0624],[347,0.0622],[348,0.0622],[349,0.0622],[350,0.0624],[351,0.0622],[352,0.0622],[353,0.0622],[354,0.0624],[355,0.0624],[356,0.0624],[357,0.0624],[358,0.0624],[359,0.0625],[360,0.0626],[361,0.0626],[362,0.0625],[363,0.0623],[364,0.0623],[365,0.0623],[366,0.0624],[367,0.0625],[368,0.0624],[369,0.0625],[370,0.0624],[371,0.0625],[372,0.0624],[373,0.0624],[374,0.0623],[375,0.0623],[376,0.0623],[377,0.0625],[378,0.0623],[379,0.0623],[380,0.0623],[381,0.0622],[382,0.0623],[383,0.0623],[384,0.0622],[385,0.0622],[386,0.0622],[387,0.0623],[388,0.0621],[389,0.0621],[390,0.0621],[391,0.0621],[392,0.0621],[393,0.0623],[394,0.0622],[395,0.0624],[396,0.0621],[397,0.0621],[398,0.0621],[399,0.0621],[400,0.0623],[401,0.0623],[402,0.0621],[403,0.0621],[404,0.0621],[405,0.0621],[406,0.0620],[407,0.0619],[408,0.0620],[409,0.0619],[410,0.0620],[411,0.0620],[412,0.0620],[413,0.0620],[414,0.0619],[415,0.0624],[416,0.0624],[417,0.0624],[418,0.0622],[419,0.0622],[420,0.0621],[421,0.0621],[422,0.0622],[423,0.0621],[424,0.0621],[425,0.0623],[426,0.0621],[427,0.0621],[428,0.0621],[429,0.0621],[430,0.0621],[431,0.0621],[432,0.0621],[433,0.0621],[434,0.0619],[435,0.0621],[436,0.0620],[437,0.0621],[438,0.0620],[439,0.0622],[440,0.0621],[441,0.0622],[442,0.0623],[443,0.0623],[444,0.0622],[445,0.0622],[446,0.0621],[447,0.0623],[448,0.0621],[449,0.0621],[450,0.0621],[451,0.0621],[452,0.0622],[453,0.0623],[454,0.0622],[455,0.0622],[456,0.0622],[457,0.0622],[458,0.0622],[459,0.0622],[460,0.0622],[461,0.0623],[462,0.0622],[463,0.0621],[464,0.0622],[465,0.0622],[466,0.0622],[467,0.0622],[468,0.0622],[469,0.0623],[470,0.0622],[471,0.0623],[472,0.0622],[473,0.0622],[474,0.0623],[475,0.0623],[476,0.0623],[477,0.0623],[478,0.0624],[479,0.0624],[480,0.0623],[481,0.0623],[482,0.0623],[483,0.0623],[484,0.0621],[485,0.0621],[486,0.0621],[487,0.0620],[488,0.0620],[489,0.0620],[490,0.0621],[491,0.0620],[492,0.0620],[493,0.0620],[494,0.0622],[495,0.0624],[496,0.0623],[497,0.0620],[498,0.0622],[499,0.0622],[500,0.0621],[501,0.0621],[502,0.0621],[503,0.0621],[504,0.0620],[505,0.0620],[506,0.0620],[507,0.0620],[508,0.0620],[509,0.0620],[510,0.0620],[511,0.0620],[512,0.0622],[513,0.0618],[514,0.0616],[515,0.0619],[516,0.0619],[517,0.0618],[518,0.0618],[519,0.0619],[520,0.0622],[521,0.0620],[522,0.0620],[523,0.0620],[524,0.0620],[525,0.0620],[526,0.0620],[527,0.0619],[528,0.0619],[529,0.0619],[530,0.0622],[531,0.0622],[532,0.0621],[533,0.0621],[534,0.0621],[535,0.0621],[536,0.0621],[537,0.0622],[538,0.0621],[539,0.0623],[540,0.0623],[541,0.0623],[542,0.0621],[543,0.0620],[544,0.0620],[545,0.0621],[546,0.0622],[547,0.0622],[548,0.0623],[549,0.0623],[550,0.0622],[551,0.0622],[552,0.0624],[553,0.0624],[554,0.0625],[555,0.0625],[556,0.0625],[557,0.0625],[558,0.0625],[559,0.0625],[560,0.0625],[561,0.0625],[562,0.0625],[563,0.0624],[564,0.0623],[565,0.0626],[566,0.0624],[567,0.0624],[568,0.0624],[569,0.0624],[570,0.0624],[571,0.0624],[572,0.0624],[573,0.0624],[574,0.0624],[575,0.0624],[576,0.0624],[577,0.0623],[578,0.0624],[579,0.0625],[580,0.0624],[581,0.0625],[582,0.0625],[583,0.0625],[584,0.0626],[585,0.0627],[586,0.0628],[587,0.0626],[588,0.0626],[589,0.0626],[590,0.0625],[591,0.0625],[592,0.0625],[593,0.0625],[594,0.0625],[595,0.0624],[596,0.0624],[597,0.0624],[598,0.0624],[599,0.0624],[600,0.0624],[601,0.0624],[602,0.0623],[603,0.0623],[604,0.0623],[605,0.0623],[606,0.0623],[607,0.0623],[608,0.0623],[609,0.0625],[610,0.0623],[611,0.0623],[612,0.0623],[613,0.0623],[614,0.0623],[615,0.0623],[616,0.0623],[617,0.0623],[618,0.0623],[619,0.0623],[620,0.0622],[621,0.0622],[622,0.0622],[623,0.0622],[624,0.0622],[625,0.0622],[626,0.0622],[627,0.0622],[628,0.0623],[629,0.0623],[630,0.0623],[631,0.0624],[632,0.0624],[633,0.0625],[634,0.0625],[635,0.0624],[636,0.0624],[637,0.0624],[638,0.0624],[639,0.0624],[640,0.0626],[641,0.0626],[642,0.0625],[643,0.0625],[644,0.0625],[645,0.0625],[646,0.0625],[647,0.0625],[648,0.0625],[649,0.0625]];
var volumeData = [[,301264],[1,1263561],[2,1265756],[3,1300834],[4,1301336],[5,1302189],[6,1307911],[7,1310022],[8,1310063],[9,1314352],[10,1327941],[11,1385149],[12,1407034],[13,1408519],[14,1410947],[15,1410972],[16,1416789],[17,1423021],[18,1423022],[19,1423069],[20,1427284],[21,1830960],[22,1862293],[23,1862302],[24,1863031],[25,1863075],[26,1864075],[27,1864089],[28,2030089],[29,2037271],[30,2041681],[31,2047488],[32,2047527],[33,2247527],[34,2647527],[35,3025967],[36,3086554],[37,3098836],[38,3109835],[39,3109883],[40,3275883],[41,3277963],[42,3278090],[43,3278139],[44,3278214],[45,3308559],[46,3308599],[47,3337804],[48,3340734],[49,3340781],[50,3340822],[51,3363903],[52,3365903],[53,3365912],[54,3367251],[55,3368515],[56,3368534],[57,3368768],[58,3405785],[59,3406336],[60,3409836],[61,3409861],[62,3409907],[63,3420376],[64,3442582],[65,3452332],[66,3458352],[67,3490000],[68,3490010],[69,3493960],[70,3565988],[71,3567988],[72,3569920],[73,3569954],[74,3573092],[75,3618824],[76,3620231],[77,3620254],[78,3636909],[79,3638809],[80,3638826],[81,3640657],[82,3690242],[83,3985670],[84,4047772],[85,4047778],[86,4049828],[87,4085494],[88,4085909],[89,4124864],[90,4134409],[91,4134458],[92,4138802],[93,4138806],[94,4141115],[95,4141723],[96,4141731],[97,4146970],[98,4156264],[99,4366149],[100,4366167],[101,4386392],[102,4387931],[103,4398892],[104,4402139],[105,4402154],[106,4452172],[107,4452520],[108,4456932],[109,4480982],[110,4480995],[111,4491669],[112,4491695],[113,4493225],[114,4493647],[115,4493857],[116,4494212],[117,4540445],[118,4540490],[119,4540507],[120,4545511],[121,4549676],[122,4549719],[123,4549876],[124,4551112],[125,4581349],[126,4585047],[127,4589777],[128,4598369],[129,4604243],[130,4614774],[131,4665782],[132,4668069],[133,4668369],[134,4670608],[135,4671995],[136,4688879],[137,4703879],[138,4720193],[139,4721293],[140,4728057],[141,4728093],[142,4730467],[143,4738667],[144,4748667],[145,4749867],[146,4759867],[147,4801630],[148,4811836],[149,4814903],[150,4814916],[151,4814931],[152,4821281],[153,4861079],[154,4868816],[155,4888091],[156,4889004],[157,211661],[158,213461],[159,214483],[160,221483],[161,223606],[162,223623],[163,225203],[164,325203],[165,334006],[166,336626],[167,339600],[168,344990],[169,351581],[170,355294],[171,359294],[172,425294],[173,451581],[174,468301],[175,5290617],[176,5390617],[177,5717225],[178,5847888],[179,5948623],[180,6104852],[181,6187468],[182,6220662],[183,6228208],[184,6249469],[185,6309469],[186,6311223],[187,6314223],[188,6314289],[189,6328825],[190,6329411],[191,6330611],[192,6331410],[193,6333672],[194,6334837],[195,6336940],[196,6337087],[197,6355545],[198,6355590],[199,6355630],[200,6399143],[201,6401109],[202,6402347],[203,6414692],[204,6414719],[205,6416261],[206,6417911],[207,6423307],[208,6457559],[209,6511697],[210,6511700],[211,6519128],[212,6520013],[213,6520021],[214,6550520],[215,6550588],[216,6552031],[217,6573848],[218,6575848],[219,6575875],[220,6575890],[221,6576890],[222,6576915],[223,6577029],[224,6580935],[225,6580943],[226,6590756],[227,6592484],[228,6596332],[229,6600459],[230,6600897],[231,6605897],[232,6605928],[233,6606228],[234,6608032],[235,6609532],[236,6609576],[237,6614500],[238,6614524],[239,6614811],[240,6614817],[241,6614919],[242,6617059],[243,6618092],[244,6620154],[245,6620821],[246,6624532],[247,6624557],[248,6625142],[249,6625147],[250,6633589],[251,6633634],[252,6633662],[253,6635334],[254,6639834],[255,6640734],[256,6645055],[257,6646055],[258,6646067],[259,6647051],[260,6657918],[261,6667518],[262,6674051],[263,6674351],[264,6675412],[265,6681906],[266,6686306],[267,6686356],[268,6692624],[269,6695292],[270,6747151],[271,6751290],[272,6751328],[273,6755989],[274,6761171],[275,143837],[276,147161],[277,149759],[278,157759],[279,251735],[280,252194],[281,252230],[282,279230],[283,306230],[284,312079],[285,312084],[286,331588],[287,338330],[288,341967],[289,342160],[290,342216],[291,344500],[292,344842],[293,346333],[294,346970],[295,347960],[296,349146],[297,349182],[298,349198],[299,365536],[300,396369],[301,412691],[302,413288],[303,428539],[304,428558],[305,431428],[306,432959],[307,434309],[308,437581],[309,442673],[310,444604],[311,444612],[312,454312],[313,456364],[314,456392],[315,456435],[316,457897],[317,595515],[318,958220],[319,966686],[320,966797],[321,977797],[322,978297],[323,991342],[324,997641],[325,998641],[326,1003388],[327,1004588],[328,1004635],[329,1004737],[330,1004744],[331,1004778],[332,1005578],[333,1008338],[334,1008385],[335,1016487],[336,1016507],[337,1016546],[338,1018606],[339,1018640],[340,1018646],[341,1028646],[342,1038646],[343,1051009],[344,1051019],[345,1051819],[346,1051829],[347,1052547],[348,1064000],[349,1075685],[350,1075688],[351,1075694],[352,1080694],[353,1083069],[354,1083114],[355,1083146],[356,1083155],[357,1083193],[358,1083779],[359,1169064],[360,1195094],[361,1195107],[362,1195108],[363,1195573],[364,1208210],[365,1220476],[366,1231582],[367,1231607],[368,1232234],[369,1237005],[370,1239384],[371,1239636],[372,1240063],[373,1241554],[374,1242054],[375,1244875],[376,1245380],[377,1245397],[378,1248367],[379,1250367],[380,1271021],[381,1272421],[382,1283818],[383,1291671],[384,1291981],[385,1292021],[386,1293047],[387,1297269],[388,1298054],[389,1303397],[390,1303437],[391,1325846],[392,1328640],[393,1332098],[394,1388632],[395,1388640],[396,1390618],[397,1395934],[398,156838],[399,171344],[400,171393],[401,176690],[402,177551],[403,180565],[404,182566],[405,187184],[406,371616],[407,511719],[408,517004],[409,529948],[410,533273],[411,536830],[412,540155],[413,629966],[414,631091],[415,759743],[416,762939],[417,765866],[418,775760],[419,790640],[420,795885],[421,814785],[422,827785],[423,827830],[424,828602],[425,828624],[426,828792],[427,828840],[428,829274],[429,831345],[430,839685],[431,849030],[432,858936],[433,859797],[434,860997],[435,863366],[436,871790],[437,889688],[438,889708],[439,890145],[440,897645],[441,916493],[442,919818],[443,919819],[444,923067],[445,939734],[446,939817],[447,939820],[448,940330],[449,942630],[450,947097],[451,947137],[452,965283],[453,968849],[454,973059],[455,973459],[456,973476],[457,1019812],[458,1023077],[459,1028727],[460,1038559],[461,1038592],[462,1049742],[463,1083299],[464,1094416],[465,1118081],[466,1133782],[467,1143270],[468,1144942],[469,1148443],[470,1148761],[471,1190279],[472,1194029],[473,1196839],[474,1198135],[475,1217061],[476,1224729],[477,1231364],[478,1231381],[479,1231650],[480,1241455],[481,1545168],[482,1593528],[483,1607357],[484,1623252],[485,1623582],[486,1647370],[487,1663470],[488,1678016],[489,1688199],[490,1702811],[491,1751889],[492,1751939],[493,1787158],[494,1796418],[495,1826418],[496,1832418],[497,1846675],[498,1871675],[499,1886085],[500,1889442],[501,1897442],[502,1899674],[503,1903242],[504,1907433],[505,1911031],[506,1933706],[507,1938706],[508,1947901],[509,1948922],[510,1949943],[511,1956093],[512,1957093],[513,1965836],[514,227529],[515,344528],[516,406769],[517,406830],[518,408571],[519,452104],[520,485104],[521,485474],[522,485854],[523,486052],[524,486462],[525,486838],[526,698716],[527,699129],[528,699503],[529,699904],[530,735689],[531,735730],[532,735952],[533,736181],[534,736449],[535,736667],[536,736889],[537,741033],[538,745519],[539,799496],[540,800496],[541,800796],[542,803736],[543,803900],[544,804307],[545,804685],[546,811325],[547,811525],[548,814136],[549,825606],[550,930932],[551,1007489],[552,1008744],[553,1011217],[554,1059090],[555,1067039],[556,1067289],[557,1073289],[558,1073478],[559,1077331],[560,1077739],[561,1077956],[562,1078421],[563,1078829],[564,1079263],[565,1079483],[566,1079707],[567,1079957],[568,1080330],[569,1080712],[570,1081217],[571,1081564],[572,1081784],[573,1082001],[574,1082377],[575,1082829],[576,1083040],[577,1083436],[578,1083936],[579,1085226],[580,1085632],[581,1085932],[582,1086147],[583,1086549],[584,1093531],[585,1094173],[586,1173179],[587,1173608],[588,1173847],[589,1174058],[590,1174309],[591,1174523],[592,1174911],[593,1175149],[594,1180449],[595,1180833],[596,1181229],[597,1181457],[598,1182054],[599,1182426],[600,1182647],[601,1183049],[602,1183263],[603,1183592],[604,1183786],[605,1184173],[606,1184372],[607,1184644],[608,1185026],[609,1186190],[610,1187134],[611,1187346],[612,1187737],[613,1188123],[614,1188430],[615,1189515],[616,1189729],[617,1290362],[618,1290778],[619,1291478],[620,1353838],[621,1354233],[622,1354614],[623,1355321],[624,1355742],[625,1356283],[626,1356796],[627,1357169],[628,1358005],[629,1358300],[630,1360795],[631,1414630],[632,1422116],[633,1422201],[634,1424201],[635,1424454],[636,1425121],[637,1425529],[638,1426145],[639,1426365],[640,1429620],[641,1431727],[642,1452927],[643,1453156],[644,1453941],[645,1456332],[646,1458932],[647,1461532],[648,1462996],[649,1463496]];
var summaryData = [[,0.0620],[13,0.0623],[26,0.0622],[39,0.0620],[52,0.0619],[65,0.0621],[78,0.0619],[91,0.0621],[104,0.0618],[117,0.0617],[130,0.0622],[143,0.0624],[156,0.0621],[169,0.0621],[182,0.0622],[195,0.0621],[208,0.0623],[221,0.0626],[234,0.0622],[247,0.0620],[260,0.0619],[273,0.0618],[286,0.0623],[299,0.0623],[312,0.0623],[325,0.0621],[338,0.0622],[351,0.0622],[364,0.0623],[377,0.0625],[390,0.0621],[403,0.0621],[416,0.0624],[429,0.0621],[442,0.0623],[455,0.0622],[468,0.0622],[481,0.0623],[494,0.0622],[507,0.0620],[520,0.0622],[533,0.0621],[546,0.0622],[559,0.0625],[572,0.0624],[585,0.0627],[598,0.0624],[611,0.0623],[624,0.0622],[637,0.0624]];
var flagData = [[,'22 Ene del 2024'],[157,'23 Ene del 2024'],[275,'24 Ene del 2024'],[398,'25 Ene del 2024'],[514,'26 Ene del 2024']];