var jsonData = [{date:'Enero 27, 2020',close:0.0599,volume:1144152},{date:'Enero 28, 2020',close:0.0584,volume:1900656},{date:'Enero 29, 2020',close:0.0584,volume:0},{date:'Enero 30, 2020',close:0.0584,volume:0},{date:'Enero 31, 2020',close:0.0584,volume:0},{date:'Febrero 03, 2020',close:0.0584,volume:0},{date:'Febrero 04, 2020',close:0.0584,volume:0},{date:'Febrero 05, 2020',close:0.0584,volume:0},{date:'Febrero 06, 2020',close:0.0584,volume:0},{date:'Febrero 07, 2020',close:0.0584,volume:0},{date:'Febrero 10, 2020',close:0.0584,volume:0},{date:'Febrero 11, 2020',close:0.0584,volume:0},{date:'Febrero 12, 2020',close:0.0584,volume:0},{date:'Febrero 13, 2020',close:0.0584,volume:0},{date:'Febrero 14, 2020',close:0.0584,volume:0},{date:'Febrero 17, 2020',close:0.0584,volume:0},{date:'Febrero 18, 2020',close:0.0584,volume:0},{date:'Febrero 19, 2020',close:0.0584,volume:0},{date:'Febrero 20, 2020',close:0.0584,volume:0},{date:'Febrero 21, 2020',close:0.0584,volume:0},{date:'Febrero 24, 2020',close:0.0584,volume:0},{date:'Febrero 25, 2020',close:0.0584,volume:0},{date:'Febrero 26, 2020',close:0.0584,volume:0},{date:'Febrero 27, 2020',close:0.0584,volume:0},{date:'Febrero 28, 2020',close:0.0584,volume:0},{date:'Marzo 02, 2020',close:0.0584,volume:0},{date:'Marzo 03, 2020',close:0.0584,volume:0},{date:'Marzo 04, 2020',close:0.0584,volume:0},{date:'Marzo 05, 2020',close:0.0584,volume:0},{date:'Marzo 06, 2020',close:0.0584,volume:0},{date:'Marzo 10, 2020',close:0.0584,volume:0},{date:'Marzo 11, 2020',close:0.0584,volume:0},{date:'Marzo 12, 2020',close:0.0584,volume:0},{date:'Marzo 13, 2020',close:0.0584,volume:0},{date:'Marzo 16, 2020',close:0.0584,volume:0},{date:'Marzo 17, 2020',close:0.0584,volume:0},{date:'Marzo 18, 2020',close:0.0584,volume:0},{date:'Marzo 19, 2020',close:0.0584,volume:0},{date:'Marzo 20, 2020',close:0.0584,volume:0},{date:'Marzo 23, 2020',close:0.0584,volume:0},{date:'Marzo 24, 2020',close:0.0584,volume:0},{date:'Marzo 25, 2020',close:0.0584,volume:0},{date:'Marzo 26, 2020',close:0.0584,volume:0},{date:'Marzo 27, 2020',close:0.0584,volume:0},{date:'Marzo 30, 2020',close:0.0584,volume:0},{date:'Marzo 31, 2020',close:0.0584,volume:0},{date:'Abril 01, 2020',close:0.0584,volume:0},{date:'Abril 02, 2020',close:0.0584,volume:0},{date:'Abril 03, 2020',close:0.0584,volume:0},{date:'Abril 06, 2020',close:0.0584,volume:0},{date:'Abril 07, 2020',close:0.0584,volume:0},{date:'Abril 08, 2020',close:0.0584,volume:0},{date:'Abril 09, 2020',close:0.0584,volume:0},{date:'Abril 14, 2020',close:0.0584,volume:0},{date:'Abril 15, 2020',close:0.0584,volume:0},{date:'Abril 16, 2020',close:0.0584,volume:0},{date:'Abril 17, 2020',close:0.0584,volume:0},{date:'Abril 20, 2020',close:0.0584,volume:0},{date:'Abril 21, 2020',close:0.0584,volume:0},{date:'Abril 22, 2020',close:0.0584,volume:0},{date:'Abril 23, 2020',close:0.0584,volume:0},{date:'Abril 24, 2020',close:0.0584,volume:0},{date:'Abril 27, 2020',close:0.0584,volume:0},{date:'Abril 28, 2020',close:0.0584,volume:0},{date:'Abril 29, 2020',close:0.0584,volume:0},{date:'Abril 30, 2020',close:0.0584,volume:0},{date:'Mayo 04, 2020',close:0.0584,volume:0},{date:'Mayo 05, 2020',close:0.0584,volume:0},{date:'Mayo 06, 2020',close:0.0584,volume:0},{date:'Mayo 07, 2020',close:0.0584,volume:0},{date:'Mayo 08, 2020',close:0.0584,volume:0},{date:'Mayo 11, 2020',close:0.0584,volume:0},{date:'Mayo 12, 2020',close:0.0584,volume:0},{date:'Mayo 13, 2020',close:0.0584,volume:0},{date:'Mayo 14, 2020',close:0.0584,volume:0},{date:'Mayo 15, 2020',close:0.0584,volume:0},{date:'Mayo 18, 2020',close:0.0584,volume:0},{date:'Mayo 19, 2020',close:0.0584,volume:0},{date:'Mayo 20, 2020',close:0.0584,volume:0},{date:'Mayo 21, 2020',close:0.0584,volume:0},{date:'Mayo 22, 2020',close:0.0584,volume:0},{date:'Mayo 25, 2020',close:0.0584,volume:0},{date:'Mayo 26, 2020',close:0.0584,volume:0},{date:'Mayo 27, 2020',close:0.0584,volume:0},{date:'Mayo 28, 2020',close:0.0584,volume:0},{date:'Mayo 29, 2020',close:0.0584,volume:0},{date:'Junio 01, 2020',close:0.0584,volume:0},{date:'Junio 02, 2020',close:0.0584,volume:0},{date:'Junio 03, 2020',close:0.0584,volume:0},{date:'Junio 04, 2020',close:0.0584,volume:0},{date:'Junio 05, 2020',close:0.0584,volume:0},{date:'Junio 08, 2020',close:0.0584,volume:0},{date:'Noviembre 10, 2020',close:0.0584,volume:0},{date:'Noviembre 11, 2020',close:0.0324,volume:6564119},{date:'Noviembre 12, 2020',close:0.0332,volume:9145547},{date:'Noviembre 13, 2020',close:0.0323,volume:4861186},{date:'Noviembre 16, 2020',close:0.0350,volume:8535654},{date:'Noviembre 17, 2020',close:0.0340,volume:10863272},{date:'Noviembre 18, 2020',close:0.0338,volume:6096372},{date:'Noviembre 19, 2020',close:0.0344,volume:4198790},{date:'Noviembre 20, 2020',close:0.0350,volume:3846832},{date:'Noviembre 23, 2020',close:0.0362,volume:3488758},{date:'Noviembre 24, 2020',close:0.0368,volume:1898652},{date:'Noviembre 25, 2020',close:0.0346,volume:2936662},{date:'Noviembre 26, 2020',close:0.0346,volume:0},{date:'Noviembre 27, 2020',close:0.0346,volume:0},{date:'Noviembre 30, 2020',close:0.0346,volume:0},{date:'Diciembre 01, 2020',close:0.0346,volume:0},{date:'Diciembre 02, 2020',close:0.0346,volume:0},{date:'Diciembre 03, 2020',close:0.0346,volume:0},{date:'Diciembre 04, 2020',close:0.0346,volume:0},{date:'Diciembre 07, 2020',close:0.0346,volume:0},{date:'Enero 14, 2021',close:0.0000,volume:0},{date:'Enero 15, 2021',close:0.0409,volume:8494808},{date:'Enero 18, 2021',close:0.0410,volume:9126000},{date:'Enero 19, 2021',close:0.0406,volume:15143478},{date:'Enero 20, 2021',close:0.0406,volume:4776167},{date:'Enero 21, 2021',close:0.0401,volume:3303760},{date:'Enero 22, 2021',close:0.0395,volume:3118844},{date:'Enero 25, 2021',close:0.0388,volume:2794341},{date:'Enero 26, 2021',close:0.0389,volume:2412991},{date:'Enero 27, 2021',close:0.0390,volume:3584960},{date:'Enero 28, 2021',close:0.0379,volume:1426177},{date:'Enero 29, 2021',close:0.0410,volume:2113822},{date:'Febrero 01, 2021',close:0.0410,volume:2113822},{date:'Febrero 02, 2021',close:0.0410,volume:2113822},{date:'Febrero 03, 2021',close:0.0410,volume:2113822},{date:'Febrero 04, 2021',close:0.0410,volume:2113822},{date:'Febrero 05, 2021',close:0.0410,volume:2113822},{date:'Febrero 08, 2021',close:0.0410,volume:2113822},{date:'Febrero 09, 2021',close:0.0410,volume:2113822},{date:'Febrero 10, 2021',close:0.0410,volume:2113822},{date:'Febrero 11, 2021',close:0.0410,volume:2113822},{date:'Febrero 12, 2021',close:0.0410,volume:2113822},{date:'Junio 10, 2021',close:0.0346,volume:0},{date:'Junio 11, 2021',close:0.0540,volume:4622227},{date:'Junio 14, 2021',close:0.0550,volume:11191703},{date:'Junio 15, 2021',close:0.0534,volume:10394688},{date:'Junio 16, 2021',close:0.0538,volume:8239145},{date:'Junio 17, 2021',close:0.0532,volume:3198151},{date:'Junio 18, 2021',close:0.0530,volume:3121797},{date:'Junio 21, 2021',close:0.0526,volume:1593667},{date:'Junio 22, 2021',close:0.0535,volume:3171242},{date:'Junio 23, 2021',close:0.0548,volume:3348114},{date:'Junio 24, 2021',close:0.0552,volume:2424244},{date:'Junio 25, 2021',close:0.0555,volume:591088},{date:'Junio 28, 2021',close:0.0555,volume:0},{date:'Junio 29, 2021',close:0.0555,volume:0},{date:'Junio 30, 2021',close:0.0555,volume:0},{date:'Julio 01, 2021',close:0.0555,volume:0},{date:'Julio 02, 2021',close:0.0555,volume:0},{date:'Julio 05, 2021',close:0.0555,volume:0},{date:'Julio 06, 2021',close:0.0555,volume:0},{date:'Julio 07, 2021',close:0.0555,volume:0},{date:'Julio 08, 2021',close:0.0555,volume:0},{date:'Julio 09, 2021',close:0.0555,volume:0},{date:'Julio 12, 2021',close:0.0555,volume:0},{date:'Enero 13, 2022',close:0.0555,volume:0},{date:'Enero 14, 2022',close:0.0510,volume:38168899},{date:'Enero 17, 2022',close:0.0500,volume:24043804},{date:'Enero 18, 2022',close:0.0490,volume:7022709},{date:'Enero 19, 2022',close:0.0496,volume:8257282},{date:'Enero 20, 2022',close:0.0500,volume:3236629},{date:'Enero 21, 2022',close:0.0500,volume:2307742},{date:'Enero 24, 2022',close:0.0488,volume:2075331},{date:'Enero 25, 2022',close:0.0476,volume:6261146},{date:'Enero 26, 2022',close:0.0520,volume:2134769},{date:'Enero 27, 2022',close:0.0507,volume:2074455},{date:'Enero 28, 2022',close:0.0520,volume:1568852},{date:'Enero 31, 2022',close:0.0520,volume:0},{date:'Febrero 01, 2022',close:0.0520,volume:0},{date:'Febrero 02, 2022',close:0.0520,volume:0},{date:'Febrero 03, 2022',close:0.0520,volume:0},{date:'Junio 02, 2022',close:0.0520,volume:0},{date:'Junio 03, 2022',close:0.0643,volume:4918863},{date:'Junio 06, 2022',close:0.0660,volume:11202632},{date:'Junio 07, 2022',close:0.0666,volume:16871318},{date:'Junio 08, 2022',close:0.0657,volume:16797414},{date:'Junio 09, 2022',close:0.0671,volume:1989566},{date:'Junio 10, 2022',close:0.0650,volume:2421424},{date:'Junio 13, 2022',close:0.0621,volume:8385066},{date:'Junio 14, 2022',close:0.0630,volume:2513115},{date:'Junio 15, 2022',close:0.0640,volume:2752603},{date:'Junio 16, 2022',close:0.0600,volume:2167696},{date:'Junio 17, 2022',close:0.0600,volume:1819250},{date:'Junio 20, 2022',close:0.0600,volume:0},{date:'Junio 21, 2022',close:0.0600,volume:0},{date:'Junio 22, 2022',close:0.0600,volume:0},{date:'Enero 11, 2023',close:0.0600,volume:0},{date:'Enero 12, 2023',close:0.0600,volume:0},{date:'Enero 13, 2023',close:0.0599,volume:37834875},{date:'Enero 16, 2023',close:0.0585,volume:11841720},{date:'Enero 17, 2023',close:0.0589,volume:21470293},{date:'Enero 18, 2023',close:0.0590,volume:10240909},{date:'Enero 19, 2023',close:0.0580,volume:9474513},{date:'Enero 20, 2023',close:0.0571,volume:4102182},{date:'Enero 23, 2023',close:0.0590,volume:3102854},{date:'Enero 24, 2023',close:0.0700,volume:4722043},{date:'Enero 25, 2023',close:0.0620,volume:755309},{date:'Enero 26, 2023',close:0.0620,volume:1079854},{date:'Enero 27, 2023',close:0.0622,volume:4715585},{date:'Enero 30, 2023',close:0.0622,volume:0},{date:'Enero 31, 2023',close:0.0622,volume:0},{date:'Febrero 01, 2023',close:0.0622,volume:0},{date:'Febrero 02, 2023',close:0.0622,volume:0},{date:'Junio 19, 2023',close:0.0622,volume:0},{date:'Junio 20, 2023',close:0.0780,volume:12259531},{date:'Junio 21, 2023',close:0.0780,volume:4733060},{date:'Junio 22, 2023',close:0.0784,volume:9653925},{date:'Junio 23, 2023',close:0.0783,volume:6556374},{date:'Junio 26, 2023',close:0.0780,volume:35647614},{date:'Junio 27, 2023',close:0.0801,volume:16391080},{date:'Junio 28, 2023',close:0.0820,volume:13485065},{date:'Junio 29, 2023',close:0.0820,volume:2065431},{date:'Junio 30, 2023',close:0.0821,volume:6521285},{date:'Julio 03, 2023',close:0.0835,volume:3644026},{date:'Julio 04, 2023',close:0.0832,volume:1016056},{date:'Julio 05, 2023',close:0.0840,volume:0},{date:'Julio 06, 2023',close:0.0840,volume:0},{date:'Julio 07, 2023',close:0.0840,volume:0},{date:'Julio 10, 2023',close:0.0840,volume:0},{date:'Enero 11, 2024',close:0.0840,volume:0},{date:'Enero 12, 2024',close:0.0630,volume:32478980},{date:'Enero 15, 2024',close:0.0630,volume:24273653},{date:'Enero 16, 2024',close:0.0614,volume:7439969},{date:'Enero 17, 2024',close:0.0604,volume:6726727},{date:'Enero 18, 2024',close:0.0600,volume:2877277},{date:'Enero 19, 2024',close:0.0602,volume:4351245},{date:'Enero 22, 2024',close:0.0621,volume:4889004},{date:'Enero 23, 2024',close:0.0618,volume:6761171},{date:'Enero 24, 2024',close:0.0621,volume:1395934},{date:'Enero 25, 2024',close:0.0618,volume:1965836},{date:'Enero 26, 2024',close:0.0617,volume:1463496},{date:'Enero 29, 2024',close:0.0625,volume:0},{date:'Enero 30, 2024',close:0.0625,volume:0},{date:'Enero 31, 2024',close:0.0625,volume:0}];
var priceData = [[,0.0599],[1,0.0584],[2,0.0584],[3,0.0584],[4,0.0584],[5,0.0584],[6,0.0584],[7,0.0584],[8,0.0584],[9,0.0584],[10,0.0584],[11,0.0584],[12,0.0584],[13,0.0584],[14,0.0584],[15,0.0584],[16,0.0584],[17,0.0584],[18,0.0584],[19,0.0584],[20,0.0584],[21,0.0584],[22,0.0584],[23,0.0584],[24,0.0584],[25,0.0584],[26,0.0584],[27,0.0584],[28,0.0584],[29,0.0584],[30,0.0584],[31,0.0584],[32,0.0584],[33,0.0584],[34,0.0584],[35,0.0584],[36,0.0584],[37,0.0584],[38,0.0584],[39,0.0584],[40,0.0584],[41,0.0584],[42,0.0584],[43,0.0584],[44,0.0584],[45,0.0584],[46,0.0584],[47,0.0584],[48,0.0584],[49,0.0584],[50,0.0584],[51,0.0584],[52,0.0584],[53,0.0584],[54,0.0584],[55,0.0584],[56,0.0584],[57,0.0584],[58,0.0584],[59,0.0584],[60,0.0584],[61,0.0584],[62,0.0584],[63,0.0584],[64,0.0584],[65,0.0584],[66,0.0584],[67,0.0584],[68,0.0584],[69,0.0584],[70,0.0584],[71,0.0584],[72,0.0584],[73,0.0584],[74,0.0584],[75,0.0584],[76,0.0584],[77,0.0584],[78,0.0584],[79,0.0584],[80,0.0584],[81,0.0584],[82,0.0584],[83,0.0584],[84,0.0584],[85,0.0584],[86,0.0584],[87,0.0584],[88,0.0584],[89,0.0584],[90,0.0584],[91,0.0584],[92,0.0584],[93,0.0324],[94,0.0332],[95,0.0323],[96,0.0350],[97,0.0340],[98,0.0338],[99,0.0344],[100,0.0350],[101,0.0362],[102,0.0368],[103,0.0346],[104,0.0346],[105,0.0346],[106,0.0346],[107,0.0346],[108,0.0346],[109,0.0346],[110,0.0346],[111,0.0346],[112,0.0000],[113,0.0409],[114,0.0410],[115,0.0406],[116,0.0406],[117,0.0401],[118,0.0395],[119,0.0388],[120,0.0389],[121,0.0390],[122,0.0379],[123,0.0410],[124,0.0410],[125,0.0410],[126,0.0410],[127,0.0410],[128,0.0410],[129,0.0410],[130,0.0410],[131,0.0410],[132,0.0410],[133,0.0410],[134,0.0346],[135,0.0540],[136,0.0550],[137,0.0534],[138,0.0538],[139,0.0532],[140,0.0530],[141,0.0526],[142,0.0535],[143,0.0548],[144,0.0552],[145,0.0555],[146,0.0555],[147,0.0555],[148,0.0555],[149,0.0555],[150,0.0555],[151,0.0555],[152,0.0555],[153,0.0555],[154,0.0555],[155,0.0555],[156,0.0555],[157,0.0555],[158,0.0510],[159,0.0500],[160,0.0490],[161,0.0496],[162,0.0500],[163,0.0500],[164,0.0488],[165,0.0476],[166,0.0520],[167,0.0507],[168,0.0520],[169,0.0520],[170,0.0520],[171,0.0520],[172,0.0520],[173,0.0520],[174,0.0643],[175,0.0660],[176,0.0666],[177,0.0657],[178,0.0671],[179,0.0650],[180,0.0621],[181,0.0630],[182,0.0640],[183,0.0600],[184,0.0600],[185,0.0600],[186,0.0600],[187,0.0600],[188,0.0600],[189,0.0600],[190,0.0599],[191,0.0585],[192,0.0589],[193,0.0590],[194,0.0580],[195,0.0571],[196,0.0590],[197,0.0700],[198,0.0620],[199,0.0620],[200,0.0622],[201,0.0622],[202,0.0622],[203,0.0622],[204,0.0622],[205,0.0622],[206,0.0780],[207,0.0780],[208,0.0784],[209,0.0783],[210,0.0780],[211,0.0801],[212,0.0820],[213,0.0820],[214,0.0821],[215,0.0835],[216,0.0832],[217,0.0840],[218,0.0840],[219,0.0840],[220,0.0840],[221,0.0840],[222,0.0630],[223,0.0630],[224,0.0614],[225,0.0604],[226,0.0600],[227,0.0602],[228,0.0621],[229,0.0618],[230,0.0621],[231,0.0618],[232,0.0617],[233,0.0625],[234,0.0625],[235,0.0625]];
var volumeData = [[,1144152],[1,1900656],[2,0],[3,0],[4,0],[5,0],[6,0],[7,0],[8,0],[9,0],[10,0],[11,0],[12,0],[13,0],[14,0],[15,0],[16,0],[17,0],[18,0],[19,0],[20,0],[21,0],[22,0],[23,0],[24,0],[25,0],[26,0],[27,0],[28,0],[29,0],[30,0],[31,0],[32,0],[33,0],[34,0],[35,0],[36,0],[37,0],[38,0],[39,0],[40,0],[41,0],[42,0],[43,0],[44,0],[45,0],[46,0],[47,0],[48,0],[49,0],[50,0],[51,0],[52,0],[53,0],[54,0],[55,0],[56,0],[57,0],[58,0],[59,0],[60,0],[61,0],[62,0],[63,0],[64,0],[65,0],[66,0],[67,0],[68,0],[69,0],[70,0],[71,0],[72,0],[73,0],[74,0],[75,0],[76,0],[77,0],[78,0],[79,0],[80,0],[81,0],[82,0],[83,0],[84,0],[85,0],[86,0],[87,0],[88,0],[89,0],[90,0],[91,0],[92,0],[93,6564119],[94,9145547],[95,4861186],[96,8535654],[97,10863272],[98,6096372],[99,4198790],[100,3846832],[101,3488758],[102,1898652],[103,2936662],[104,0],[105,0],[106,0],[107,0],[108,0],[109,0],[110,0],[111,0],[112,0],[113,8494808],[114,9126000],[115,15143478],[116,4776167],[117,3303760],[118,3118844],[119,2794341],[120,2412991],[121,3584960],[122,1426177],[123,2113822],[124,2113822],[125,2113822],[126,2113822],[127,2113822],[128,2113822],[129,2113822],[130,2113822],[131,2113822],[132,2113822],[133,2113822],[134,0],[135,4622227],[136,11191703],[137,10394688],[138,8239145],[139,3198151],[140,3121797],[141,1593667],[142,3171242],[143,3348114],[144,2424244],[145,591088],[146,0],[147,0],[148,0],[149,0],[150,0],[151,0],[152,0],[153,0],[154,0],[155,0],[156,0],[157,0],[158,38168899],[159,24043804],[160,7022709],[161,8257282],[162,3236629],[163,2307742],[164,2075331],[165,6261146],[166,2134769],[167,2074455],[168,1568852],[169,0],[170,0],[171,0],[172,0],[173,0],[174,4918863],[175,11202632],[176,16871318],[177,16797414],[178,1989566],[179,2421424],[180,8385066],[181,2513115],[182,2752603],[183,2167696],[184,1819250],[185,0],[186,0],[187,0],[188,0],[189,0],[190,37834875],[191,11841720],[192,21470293],[193,10240909],[194,9474513],[195,4102182],[196,3102854],[197,4722043],[198,755309],[199,1079854],[200,4715585],[201,0],[202,0],[203,0],[204,0],[205,0],[206,12259531],[207,4733060],[208,9653925],[209,6556374],[210,35647614],[211,16391080],[212,13485065],[213,2065431],[214,6521285],[215,3644026],[216,1016056],[217,0],[218,0],[219,0],[220,0],[221,0],[222,32478980],[223,24273653],[224,7439969],[225,6726727],[226,2877277],[227,4351245],[228,4889004],[229,6761171],[230,1395934],[231,1965836],[232,1463496],[233,0],[234,0],[235,0]];
var summaryData = [[,0.0599],[13,0.0584],[26,0.0584],[39,0.0584],[52,0.0584],[65,0.0584],[78,0.0584],[91,0.0584],[104,0.0346],[117,0.0401],[130,0.0410],[143,0.0548],[156,0.0555],[169,0.0520],[182,0.0640],[195,0.0571],[208,0.0784],[221,0.0840],[234,0.0625]];
var flagData = [];