var jsonData = [{date:'16:45 26 de Abril del 2024',open:0.6100,high:0.6100,low:0.6100,close:0.6100,volume:500},{date:'10:11 29 de Abril del 2024',open:0.6100,high:0.6100,low:0.6100,close:0.6100,volume:187},{date:'09:00 30 de Abril del 2024',open:0.5850,high:0.5850,low:0.5850,close:0.5850,volume:15000},{date:'09:55 30 de Abril del 2024',open:0.6050,high:0.6050,low:0.6050,close:0.6050,volume:17000},{date:'10:10 30 de Abril del 2024',open:0.5850,high:0.5850,low:0.5850,close:0.5850,volume:19800},{date:'14:06 30 de Abril del 2024',open:0.5800,high:0.5800,low:0.5800,close:0.5800,volume:29800},{date:'14:24 30 de Abril del 2024',open:0.5800,high:0.5800,low:0.5800,close:0.5800,volume:32124},{date:'17:14 30 de Abril del 2024',open:0.6200,high:0.6200,low:0.6200,close:0.6200,volume:40360},{date:'09:00 02 de Mayo del 2024',open:0.6150,high:0.6150,low:0.6150,close:0.6150,volume:806},{date:'09:45 02 de Mayo del 2024',open:0.6100,high:0.6100,low:0.6100,close:0.6100,volume:816},{date:'11:51 02 de Mayo del 2024',open:0.6150,high:0.6150,low:0.6150,close:0.6150,volume:2049},{date:'11:58 02 de Mayo del 2024',open:0.6200,high:0.6200,low:0.6200,close:0.6200,volume:2549},{date:'12:08 02 de Mayo del 2024',open:0.6300,high:0.6300,low:0.6300,close:0.6300,volume:3916},{date:'12:11 02 de Mayo del 2024',open:0.6300,high:0.6300,low:0.6300,close:0.6300,volume:6916},{date:'09:00 03 de Mayo del 2024',open:0.6300,high:0.6300,low:0.6300,close:0.6300,volume:1}];
var priceData = [[,0.6100],[1,0.6100],[2,0.5850],[3,0.6050],[4,0.5850],[5,0.5800],[6,0.5800],[7,0.6200],[8,0.6150],[9,0.6100],[10,0.6150],[11,0.6200],[12,0.6300],[13,0.6300],[14,0.6300]];
var volumeData = [[,500],[1,187],[2,15000],[3,17000],[4,19800],[5,29800],[6,32124],[7,40360],[8,806],[9,816],[10,2049],[11,2549],[12,3916],[13,6916],[14,1]];
var summaryData = [[,0.6100],[13,0.6300]];
var flagData = [[,'26 Abr del 2024'],[1,'29 Abr del 2024'],[2,'30 Abr del 2024'],[8,'02 May del 2024'],[14,'03 May del 2024']];