var jsonData = [{date:'Junio 03, 2011',close:0.0000,volume:0},{date:'Junio 06, 2011',close:3.9500,volume:6810},{date:'Junio 07, 2011',close:3.9000,volume:2298},{date:'Junio 08, 2011',close:3.9000,volume:851},{date:'Junio 09, 2011',close:3.9000,volume:0},{date:'Junio 10, 2011',close:3.8100,volume:1034},{date:'Junio 13, 2011',close:3.9000,volume:2200},{date:'Junio 14, 2011',close:3.9000,volume:1000},{date:'Junio 15, 2011',close:3.9000,volume:0},{date:'Junio 16, 2011',close:3.8100,volume:2035},{date:'Junio 17, 2011',close:3.7500,volume:33},{date:'Junio 20, 2011',close:3.7500,volume:1667},{date:'Junio 21, 2011',close:3.8000,volume:30201},{date:'Junio 22, 2011',close:3.8000,volume:3394},{date:'Junio 23, 2011',close:3.7000,volume:2000},{date:'Junio 24, 2011',close:3.7000,volume:0},{date:'Junio 27, 2011',close:3.7000,volume:0},{date:'Junio 28, 2011',close:3.7000,volume:0},{date:'Junio 29, 2011',close:3.6500,volume:2500},{date:'Junio 30, 2011',close:3.6500,volume:1500},{date:'Julio 01, 2011',close:3.6500,volume:0},{date:'Julio 04, 2011',close:3.6500,volume:0},{date:'Julio 05, 2011',close:3.4700,volume:30},{date:'Julio 06, 2011',close:3.6500,volume:128},{date:'Julio 07, 2011',close:3.4700,volume:3099},{date:'Julio 08, 2011',close:3.4700,volume:0},{date:'Julio 11, 2011',close:3.4800,volume:167},{date:'Julio 12, 2011',close:3.4800,volume:0},{date:'Julio 13, 2011',close:3.4800,volume:0},{date:'Julio 14, 2011',close:3.4800,volume:0},{date:'Julio 15, 2011',close:3.4800,volume:0},{date:'Julio 18, 2011',close:3.4800,volume:0},{date:'Julio 19, 2011',close:3.6300,volume:302},{date:'Julio 20, 2011',close:3.5500,volume:214},{date:'Julio 21, 2011',close:3.5500,volume:0},{date:'Julio 22, 2011',close:3.6300,volume:195},{date:'Julio 25, 2011',close:3.6300,volume:168},{date:'Julio 26, 2011',close:3.6300,volume:0},{date:'Julio 27, 2011',close:3.6300,volume:236},{date:'Julio 28, 2011',close:3.6300,volume:0},{date:'Julio 29, 2011',close:3.6300,volume:0},{date:'Agosto 01, 2011',close:3.6300,volume:0},{date:'Agosto 02, 2011',close:3.6300,volume:0},{date:'Agosto 03, 2011',close:3.6300,volume:0},{date:'Agosto 04, 2011',close:3.6300,volume:0},{date:'Agosto 05, 2011',close:3.6300,volume:0},{date:'Agosto 08, 2011',close:3.5000,volume:655},{date:'Agosto 09, 2011',close:3.3300,volume:3005},{date:'Agosto 10, 2011',close:3.1700,volume:1500},{date:'Agosto 11, 2011',close:3.0000,volume:3160},{date:'Agosto 12, 2011',close:2.8500,volume:1500},{date:'Agosto 15, 2011',close:2.7100,volume:1850},{date:'Agosto 16, 2011',close:2.5800,volume:2000},{date:'Agosto 17, 2011',close:2.4600,volume:2031},{date:'Agosto 18, 2011',close:2.5000,volume:1000},{date:'Agosto 19, 2011',close:2.5000,volume:0},{date:'Agosto 22, 2011',close:2.5000,volume:0},{date:'Agosto 23, 2011',close:2.5000,volume:0},{date:'Agosto 24, 2011',close:2.5000,volume:0},{date:'Agosto 25, 2011',close:2.6200,volume:400},{date:'Agosto 26, 2011',close:2.6200,volume:0},{date:'Agosto 29, 2011',close:2.6200,volume:0},{date:'Agosto 30, 2011',close:2.6200,volume:0},{date:'Agosto 31, 2011',close:2.6200,volume:0},{date:'Septiembre 01, 2011',close:2.6200,volume:0},{date:'Septiembre 02, 2011',close:2.5000,volume:2800},{date:'Septiembre 05, 2011',close:2.3800,volume:2000},{date:'Septiembre 06, 2011',close:2.2700,volume:2000},{date:'Septiembre 07, 2011',close:2.2700,volume:0},{date:'Septiembre 08, 2011',close:2.1600,volume:1625},{date:'Septiembre 09, 2011',close:2.1600,volume:0},{date:'Septiembre 12, 2011',close:2.1600,volume:0},{date:'Septiembre 13, 2011',close:2.1600,volume:0},{date:'Septiembre 14, 2011',close:2.1600,volume:0},{date:'Septiembre 15, 2011',close:2.1600,volume:0},{date:'Septiembre 16, 2011',close:2.2600,volume:200},{date:'Septiembre 19, 2011',close:2.2600,volume:0},{date:'Septiembre 20, 2011',close:2.2600,volume:0},{date:'Septiembre 21, 2011',close:2.2600,volume:0},{date:'Septiembre 22, 2011',close:2.2600,volume:0},{date:'Septiembre 23, 2011',close:2.2600,volume:0},{date:'Septiembre 26, 2011',close:2.2600,volume:0},{date:'Septiembre 27, 2011',close:2.2600,volume:0},{date:'Septiembre 28, 2011',close:2.2600,volume:0},{date:'Septiembre 29, 2011',close:2.2600,volume:0},{date:'Septiembre 30, 2011',close:2.3700,volume:265},{date:'Octubre 03, 2011',close:2.3700,volume:0},{date:'Octubre 04, 2011',close:2.3700,volume:0},{date:'Octubre 05, 2011',close:2.3700,volume:0},{date:'Octubre 06, 2011',close:2.3700,volume:0},{date:'Octubre 07, 2011',close:2.2800,volume:2000},{date:'Octubre 10, 2011',close:2.2800,volume:0},{date:'Octubre 11, 2011',close:2.2800,volume:0},{date:'Octubre 12, 2011',close:2.2800,volume:0},{date:'Octubre 13, 2011',close:2.2800,volume:0},{date:'Octubre 14, 2011',close:2.2800,volume:0},{date:'Octubre 17, 2011',close:2.3500,volume:1489},{date:'Octubre 18, 2011',close:2.3500,volume:0},{date:'Octubre 19, 2011',close:2.3500,volume:0},{date:'Octubre 20, 2011',close:2.3500,volume:0},{date:'Octubre 21, 2011',close:2.3500,volume:0},{date:'Octubre 24, 2011',close:2.3500,volume:0},{date:'Octubre 25, 2011',close:2.2400,volume:1937},{date:'Octubre 26, 2011',close:2.3500,volume:200},{date:'Octubre 27, 2011',close:2.3500,volume:0},{date:'Octubre 28, 2011',close:2.3500,volume:200},{date:'Octubre 31, 2011',close:2.3500,volume:0},{date:'Noviembre 01, 2011',close:2.3500,volume:0},{date:'Noviembre 02, 2011',close:2.3500,volume:0},{date:'Noviembre 03, 2011',close:2.2900,volume:2000},{date:'Noviembre 04, 2011',close:2.2900,volume:0},{date:'Noviembre 07, 2011',close:2.3000,volume:1000},{date:'Noviembre 08, 2011',close:2.3000,volume:0},{date:'Noviembre 09, 2011',close:2.2900,volume:1000},{date:'Noviembre 10, 2011',close:2.2900,volume:0},{date:'Noviembre 11, 2011',close:2.2900,volume:0},{date:'Noviembre 14, 2011',close:2.2900,volume:0},{date:'Noviembre 15, 2011',close:2.2900,volume:0},{date:'Noviembre 16, 2011',close:2.2900,volume:0},{date:'Noviembre 17, 2011',close:2.2900,volume:0},{date:'Noviembre 18, 2011',close:2.2900,volume:0},{date:'Noviembre 21, 2011',close:2.2900,volume:0},{date:'Noviembre 22, 2011',close:2.2900,volume:0},{date:'Noviembre 23, 2011',close:2.2900,volume:0},{date:'Noviembre 24, 2011',close:2.2900,volume:0},{date:'Noviembre 25, 2011',close:2.2900,volume:0},{date:'Noviembre 28, 2011',close:2.2900,volume:0},{date:'Noviembre 30, 2011',close:2.2900,volume:0},{date:'Diciembre 01, 2011',close:2.2900,volume:250},{date:'Diciembre 02, 2011',close:2.2900,volume:0},{date:'Diciembre 05, 2011',close:2.2900,volume:0},{date:'Diciembre 06, 2011',close:2.2900,volume:0},{date:'Diciembre 07, 2011',close:2.2900,volume:1500},{date:'Diciembre 08, 2011',close:2.2900,volume:0},{date:'Diciembre 09, 2011',close:2.2900,volume:0},{date:'Diciembre 12, 2011',close:2.2900,volume:0},{date:'Diciembre 13, 2011',close:2.2900,volume:0},{date:'Diciembre 14, 2011',close:2.2900,volume:0},{date:'Diciembre 15, 2011',close:2.2600,volume:3087},{date:'Diciembre 16, 2011',close:2.2600,volume:0},{date:'Diciembre 19, 2011',close:2.2600,volume:0},{date:'Diciembre 20, 2011',close:2.2500,volume:3000},{date:'Diciembre 21, 2011',close:2.2500,volume:0},{date:'Diciembre 22, 2011',close:2.2500,volume:0},{date:'Diciembre 23, 2011',close:2.2000,volume:3000},{date:'Diciembre 27, 2011',close:2.2000,volume:3500},{date:'Diciembre 28, 2011',close:2.2000,volume:0},{date:'Diciembre 29, 2011',close:2.2000,volume:0},{date:'Diciembre 30, 2011',close:2.2000,volume:0},{date:'Enero 02, 2012',close:2.2000,volume:0},{date:'Enero 03, 2012',close:2.1200,volume:2300},{date:'Enero 04, 2012',close:2.1200,volume:0},{date:'Enero 05, 2012',close:2.1200,volume:0},{date:'Enero 06, 2012',close:2.1200,volume:0},{date:'Enero 09, 2012',close:2.1200,volume:0},{date:'Enero 10, 2012',close:2.1200,volume:0},{date:'Enero 11, 2012',close:2.1200,volume:0},{date:'Enero 12, 2012',close:2.1200,volume:0},{date:'Enero 13, 2012',close:2.1200,volume:2300},{date:'Enero 16, 2012',close:2.1200,volume:0},{date:'Enero 17, 2012',close:2.1200,volume:4600},{date:'Enero 18, 2012',close:2.1200,volume:0},{date:'Enero 19, 2012',close:2.1200,volume:0},{date:'Enero 20, 2012',close:2.1200,volume:0},{date:'Enero 23, 2012',close:2.1200,volume:0},{date:'Enero 24, 2012',close:2.1200,volume:0},{date:'Enero 25, 2012',close:2.1200,volume:0},{date:'Enero 26, 2012',close:2.1200,volume:0},{date:'Enero 27, 2012',close:2.1200,volume:0},{date:'Enero 30, 2012',close:2.1200,volume:0},{date:'Enero 31, 2012',close:2.2200,volume:394},{date:'Febrero 01, 2012',close:2.2200,volume:0},{date:'Febrero 02, 2012',close:2.3300,volume:2200},{date:'Febrero 03, 2012',close:2.3300,volume:0},{date:'Febrero 06, 2012',close:2.3300,volume:0},{date:'Febrero 07, 2012',close:2.2200,volume:4760},{date:'Febrero 08, 2012',close:2.2200,volume:2450},{date:'Febrero 09, 2012',close:2.2200,volume:0},{date:'Febrero 10, 2012',close:2.2200,volume:0},{date:'Febrero 13, 2012',close:2.1100,volume:310},{date:'Febrero 14, 2012',close:2.1100,volume:2400},{date:'Febrero 15, 2012',close:2.1000,volume:3000},{date:'Febrero 16, 2012',close:2.1000,volume:0},{date:'Febrero 17, 2012',close:2.1000,volume:0},{date:'Febrero 20, 2012',close:2.0500,volume:7800},{date:'Febrero 21, 2012',close:2.0500,volume:7300},{date:'Febrero 22, 2012',close:2.0500,volume:200},{date:'Febrero 23, 2012',close:2.0500,volume:0},{date:'Febrero 24, 2012',close:2.0500,volume:610},{date:'Febrero 27, 2012',close:2.0500,volume:200},{date:'Febrero 28, 2012',close:2.0500,volume:0},{date:'Febrero 29, 2012',close:2.0500,volume:0},{date:'Marzo 01, 2012',close:2.0000,volume:2950},{date:'Marzo 02, 2012',close:2.0000,volume:0},{date:'Marzo 05, 2012',close:2.0000,volume:0},{date:'Marzo 06, 2012',close:2.0000,volume:0},{date:'Marzo 07, 2012',close:1.9500,volume:13650},{date:'Marzo 08, 2012',close:1.9500,volume:0},{date:'Marzo 09, 2012',close:1.9500,volume:0},{date:'Marzo 12, 2012',close:1.9500,volume:0},{date:'Marzo 13, 2012',close:1.9500,volume:0},{date:'Marzo 14, 2012',close:1.8600,volume:2600},{date:'Marzo 15, 2012',close:1.8600,volume:0},{date:'Marzo 16, 2012',close:1.8600,volume:4000},{date:'Marzo 19, 2012',close:1.8600,volume:0},{date:'Marzo 20, 2012',close:1.8600,volume:0},{date:'Marzo 21, 2012',close:1.8600,volume:0},{date:'Marzo 22, 2012',close:1.8600,volume:325},{date:'Marzo 23, 2012',close:1.8600,volume:0},{date:'Marzo 26, 2012',close:1.8600,volume:0},{date:'Marzo 27, 2012',close:1.8500,volume:1113},{date:'Marzo 28, 2012',close:1.7700,volume:5650},{date:'Marzo 29, 2012',close:1.7700,volume:0},{date:'Marzo 30, 2012',close:1.7700,volume:0},{date:'Abril 02, 2012',close:1.7700,volume:0},{date:'Abril 03, 2012',close:1.7700,volume:0},{date:'Abril 04, 2012',close:1.7700,volume:0},{date:'Abril 05, 2012',close:1.7700,volume:0},{date:'Abril 10, 2012',close:1.7700,volume:0},{date:'Abril 11, 2012',close:1.7700,volume:0},{date:'Abril 12, 2012',close:1.7700,volume:0},{date:'Abril 13, 2012',close:1.7700,volume:0},{date:'Mayo 28, 2014',close:1.6000,volume:7446},{date:'Mayo 29, 2014',close:1.6700,volume:6537},{date:'Mayo 30, 2014',close:1.7000,volume:25000},{date:'Junio 02, 2014',close:1.7000,volume:42979},{date:'Junio 03, 2014',close:1.7000,volume:22246},{date:'Junio 04, 2014',close:1.7000,volume:25021},{date:'Junio 05, 2014',close:1.8100,volume:8735},{date:'Junio 06, 2014',close:1.7800,volume:43245},{date:'Junio 09, 2014',close:1.7500,volume:12180},{date:'Junio 10, 2014',close:1.7400,volume:10025},{date:'Junio 11, 2014',close:1.7000,volume:23840},{date:'Junio 12, 2014',close:1.7500,volume:40445},{date:'Junio 13, 2014',close:1.7000,volume:8890},{date:'Junio 16, 2014',close:1.6500,volume:3000},{date:'Junio 17, 2014',close:1.7000,volume:9700},{date:'Junio 18, 2014',close:1.7300,volume:7570},{date:'Junio 19, 2014',close:1.7000,volume:18073},{date:'Junio 20, 2014',close:1.7000,volume:4653},{date:'Junio 23, 2014',close:1.7500,volume:15045},{date:'Junio 24, 2014',close:1.7300,volume:13660},{date:'Junio 25, 2014',close:1.7100,volume:22122},{date:'Junio 26, 2014',close:1.8700,volume:55367},{date:'Junio 27, 2014',close:1.8700,volume:122261},{date:'Junio 30, 2014',close:1.8000,volume:56680},{date:'Julio 01, 2014',close:1.7800,volume:33996},{date:'Julio 02, 2014',close:1.6700,volume:47725},{date:'Julio 03, 2014',close:1.6800,volume:56464},{date:'Julio 04, 2014',close:1.6100,volume:28362},{date:'Julio 07, 2014',close:1.4600,volume:29406},{date:'Julio 08, 2014',close:1.4500,volume:110310},{date:'Julio 09, 2014',close:1.5900,volume:121126},{date:'Julio 10, 2014',close:1.4600,volume:71628},{date:'Julio 11, 2014',close:1.4000,volume:27861},{date:'Julio 14, 2014',close:1.3100,volume:95075},{date:'Julio 15, 2014',close:1.3400,volume:83698},{date:'Julio 16, 2014',close:1.3800,volume:78250},{date:'Julio 17, 2014',close:1.4900,volume:37096},{date:'Julio 18, 2014',close:1.4700,volume:49748},{date:'Julio 21, 2014',close:1.5300,volume:35200},{date:'Julio 22, 2014',close:1.5000,volume:44332},{date:'Julio 23, 2014',close:1.5000,volume:18000},{date:'Julio 24, 2014',close:1.4300,volume:22522},{date:'Julio 25, 2014',close:1.3700,volume:21537},{date:'Julio 28, 2014',close:1.2800,volume:29093},{date:'Julio 29, 2014',close:1.3000,volume:16883},{date:'Julio 30, 2014',close:1.4000,volume:27176},{date:'Julio 31, 2014',close:1.3700,volume:14010},{date:'Agosto 01, 2014',close:1.3500,volume:13678},{date:'Agosto 04, 2014',close:1.3200,volume:11993},{date:'Agosto 05, 2014',close:1.3200,volume:8546},{date:'Agosto 06, 2014',close:1.3100,volume:10570},{date:'Agosto 07, 2014',close:1.2500,volume:6719},{date:'Agosto 08, 2014',close:1.1500,volume:43830},{date:'Agosto 11, 2014',close:1.1100,volume:52250},{date:'Agosto 12, 2014',close:1.0600,volume:53987},{date:'Agosto 13, 2014',close:1.1000,volume:108847},{date:'Agosto 14, 2014',close:1.2000,volume:96545},{date:'Agosto 15, 2014',close:1.2300,volume:26963},{date:'Agosto 18, 2014',close:1.2300,volume:73158},{date:'Agosto 19, 2014',close:1.1200,volume:55418},{date:'Agosto 20, 2014',close:1.1000,volume:94542},{date:'Agosto 21, 2014',close:1.1000,volume:72461},{date:'Agosto 22, 2014',close:1.2000,volume:56954},{date:'Agosto 25, 2014',close:1.2600,volume:57158},{date:'Agosto 26, 2014',close:1.2300,volume:30987},{date:'Agosto 27, 2014',close:1.2200,volume:11496},{date:'Agosto 28, 2014',close:1.2300,volume:6900},{date:'Agosto 29, 2014',close:1.2800,volume:15450},{date:'Septiembre 01, 2014',close:1.2700,volume:7259},{date:'Septiembre 02, 2014',close:1.3000,volume:12962},{date:'Septiembre 03, 2014',close:1.2600,volume:18982},{date:'Septiembre 04, 2014',close:1.3500,volume:16063},{date:'Septiembre 05, 2014',close:1.2400,volume:38053},{date:'Septiembre 08, 2014',close:1.2100,volume:30791},{date:'Septiembre 09, 2014',close:1.2200,volume:8363},{date:'Septiembre 10, 2014',close:1.1600,volume:19365},{date:'Septiembre 11, 2014',close:1.1600,volume:27211},{date:'Septiembre 12, 2014',close:1.1300,volume:13459},{date:'Septiembre 15, 2014',close:1.1000,volume:30022},{date:'Septiembre 16, 2014',close:1.1400,volume:23384},{date:'Septiembre 17, 2014',close:1.1200,volume:9889},{date:'Septiembre 18, 2014',close:1.1500,volume:12177},{date:'Septiembre 19, 2014',close:1.1200,volume:21875},{date:'Septiembre 22, 2014',close:1.2000,volume:29781},{date:'Septiembre 23, 2014',close:1.2000,volume:78261},{date:'Septiembre 24, 2014',close:1.1700,volume:16299},{date:'Septiembre 25, 2014',close:1.1500,volume:12500},{date:'Septiembre 26, 2014',close:1.0700,volume:32692},{date:'Septiembre 29, 2014',close:1.1000,volume:20705},{date:'Septiembre 30, 2014',close:1.1000,volume:24345},{date:'Octubre 01, 2014',close:1.0500,volume:14694},{date:'Octubre 02, 2014',close:1.0400,volume:26200},{date:'Octubre 03, 2014',close:1.0000,volume:29325},{date:'Octubre 06, 2014',close:1.0400,volume:15228},{date:'Octubre 07, 2014',close:1.0400,volume:4615},{date:'Octubre 08, 2014',close:0.9500,volume:25673},{date:'Octubre 09, 2014',close:0.8700,volume:88048},{date:'Octubre 10, 2014',close:0.8500,volume:98209},{date:'Octubre 13, 2014',close:0.9200,volume:42548},{date:'Octubre 14, 2014',close:0.9500,volume:42848},{date:'Octubre 15, 2014',close:1.0000,volume:52887},{date:'Octubre 16, 2014',close:0.9500,volume:20781},{date:'Octubre 17, 2014',close:0.9700,volume:19250},{date:'Octubre 20, 2014',close:0.9200,volume:13308},{date:'Octubre 21, 2014',close:0.9200,volume:27282},{date:'Octubre 22, 2014',close:1.0000,volume:32339},{date:'Octubre 23, 2014',close:1.0000,volume:9338},{date:'Octubre 24, 2014',close:1.0700,volume:42041},{date:'Octubre 27, 2014',close:1.0500,volume:11320},{date:'Octubre 28, 2014',close:1.0600,volume:4590},{date:'Octubre 29, 2014',close:1.0300,volume:10600},{date:'Octubre 30, 2014',close:1.0000,volume:21690},{date:'Octubre 31, 2014',close:1.0000,volume:0},{date:'Noviembre 03, 2014',close:1.0000,volume:21700},{date:'Noviembre 04, 2014',close:1.0000,volume:10116},{date:'Noviembre 05, 2014',close:1.0000,volume:26029},{date:'Noviembre 06, 2014',close:1.0000,volume:31000},{date:'Noviembre 07, 2014',close:1.0300,volume:5400},{date:'Noviembre 10, 2014',close:1.0200,volume:4550},{date:'Noviembre 11, 2014',close:1.0200,volume:2000},{date:'Noviembre 12, 2014',close:1.0100,volume:951},{date:'Noviembre 13, 2014',close:1.0000,volume:9900},{date:'Noviembre 14, 2014',close:0.9700,volume:12000},{date:'Noviembre 17, 2014',close:0.9300,volume:14122},{date:'Noviembre 18, 2014',close:0.9300,volume:8948},{date:'Noviembre 19, 2014',close:1.0000,volume:6537},{date:'Noviembre 20, 2014',close:0.9600,volume:650},{date:'Noviembre 21, 2014',close:1.0000,volume:23851},{date:'Noviembre 24, 2014',close:0.9600,volume:18925},{date:'Noviembre 25, 2014',close:1.0400,volume:11500},{date:'Noviembre 26, 2014',close:1.0700,volume:17561},{date:'Noviembre 27, 2014',close:1.1700,volume:47318},{date:'Noviembre 28, 2014',close:1.1700,volume:25200},{date:'Diciembre 01, 2014',close:1.1500,volume:20084},{date:'Diciembre 02, 2014',close:1.1800,volume:12413},{date:'Diciembre 03, 2014',close:1.1300,volume:16431},{date:'Diciembre 04, 2014',close:1.1700,volume:924},{date:'Diciembre 05, 2014',close:1.1700,volume:450},{date:'Diciembre 08, 2014',close:1.0700,volume:10200},{date:'Diciembre 09, 2014',close:1.0300,volume:5900},{date:'Diciembre 10, 2014',close:1.0800,volume:5846},{date:'Diciembre 11, 2014',close:1.0700,volume:650},{date:'Diciembre 12, 2014',close:1.0000,volume:5400},{date:'Diciembre 15, 2014',close:1.0300,volume:10087},{date:'Diciembre 16, 2014',close:1.0000,volume:14100},{date:'Diciembre 17, 2014',close:1.0300,volume:4859},{date:'Diciembre 18, 2014',close:1.0100,volume:9520},{date:'Diciembre 19, 2014',close:1.0900,volume:10250},{date:'Diciembre 22, 2014',close:1.1300,volume:9985},{date:'Diciembre 23, 2014',close:1.1700,volume:23733},{date:'Diciembre 24, 2014',close:1.1800,volume:596},{date:'Diciembre 29, 2014',close:1.0800,volume:12786},{date:'Diciembre 30, 2014',close:1.0000,volume:84583},{date:'Diciembre 31, 2014',close:1.1000,volume:24868},{date:'Enero 02, 2015',close:1.1000,volume:5300},{date:'Enero 05, 2015',close:1.1200,volume:20111},{date:'Enero 06, 2015',close:1.1100,volume:765},{date:'Enero 07, 2015',close:1.1600,volume:23265},{date:'Enero 08, 2015',close:1.1900,volume:9350},{date:'Enero 09, 2015',close:1.3000,volume:45070},{date:'Enero 12, 2015',close:1.2900,volume:19601},{date:'Enero 13, 2015',close:1.2900,volume:98619},{date:'Enero 14, 2015',close:1.2600,volume:30802},{date:'Enero 15, 2015',close:1.3400,volume:21890},{date:'Enero 16, 2015',close:1.3600,volume:32530},{date:'Enero 19, 2015',close:1.3600,volume:19501},{date:'Enero 20, 2015',close:1.3600,volume:29603},{date:'Enero 21, 2015',close:1.3700,volume:5100},{date:'Enero 22, 2015',close:1.3300,volume:7800},{date:'Enero 23, 2015',close:1.3300,volume:8852},{date:'Enero 26, 2015',close:1.3000,volume:19426},{date:'Enero 27, 2015',close:1.3500,volume:4565},{date:'Enero 28, 2015',close:1.3000,volume:19842},{date:'Enero 29, 2015',close:1.2500,volume:16507},{date:'Enero 30, 2015',close:1.2200,volume:12531},{date:'Febrero 02, 2015',close:1.2300,volume:5232},{date:'Febrero 03, 2015',close:1.3000,volume:17150},{date:'Febrero 04, 2015',close:1.3000,volume:50000},{date:'Febrero 05, 2015',close:1.2500,volume:11500},{date:'Febrero 06, 2015',close:1.3000,volume:1680},{date:'Febrero 09, 2015',close:1.2700,volume:5575},{date:'Febrero 10, 2015',close:1.2600,volume:5429},{date:'Febrero 11, 2015',close:1.2500,volume:33502},{date:'Febrero 12, 2015',close:1.3000,volume:39805},{date:'Febrero 13, 2015',close:1.2600,volume:11982},{date:'Febrero 16, 2015',close:1.3400,volume:25493},{date:'Febrero 17, 2015',close:1.3500,volume:50147},{date:'Febrero 18, 2015',close:1.3500,volume:4415},{date:'Febrero 19, 2015',close:1.3000,volume:3957},{date:'Febrero 20, 2015',close:1.3000,volume:22971},{date:'Febrero 23, 2015',close:1.3200,volume:12000},{date:'Febrero 24, 2015',close:1.3400,volume:17860},{date:'Febrero 25, 2015',close:1.3500,volume:430},{date:'Febrero 26, 2015',close:1.3500,volume:0},{date:'Febrero 27, 2015',close:1.3000,volume:11837},{date:'Marzo 02, 2015',close:1.2000,volume:25033},{date:'Marzo 03, 2015',close:1.2100,volume:11458},{date:'Marzo 04, 2015',close:1.2200,volume:2400},{date:'Marzo 05, 2015',close:1.2200,volume:17842},{date:'Marzo 06, 2015',close:1.2300,volume:2846},{date:'Marzo 09, 2015',close:1.2600,volume:9837},{date:'Marzo 10, 2015',close:1.2800,volume:2000},{date:'Marzo 11, 2015',close:1.2500,volume:7430},{date:'Marzo 12, 2015',close:1.2200,volume:6767},{date:'Marzo 13, 2015',close:1.2200,volume:12575},{date:'Marzo 16, 2015',close:1.2300,volume:20765},{date:'Marzo 17, 2015',close:1.2100,volume:19619},{date:'Marzo 18, 2015',close:1.2700,volume:24035},{date:'Marzo 19, 2015',close:1.3300,volume:12035},{date:'Marzo 20, 2015',close:1.3200,volume:3967},{date:'Marzo 23, 2015',close:1.3300,volume:27879},{date:'Marzo 24, 2015',close:1.3500,volume:5000},{date:'Marzo 25, 2015',close:1.3000,volume:9755},{date:'Marzo 26, 2015',close:1.3200,volume:2530},{date:'Marzo 27, 2015',close:1.4400,volume:177824},{date:'Marzo 30, 2015',close:1.3200,volume:32500},{date:'Marzo 31, 2015',close:1.3800,volume:12574},{date:'Abril 01, 2015',close:1.3500,volume:28763},{date:'Abril 02, 2015',close:1.3900,volume:760},{date:'Abril 07, 2015',close:1.4200,volume:7160},{date:'Abril 08, 2015',close:1.4200,volume:24620},{date:'Abril 09, 2015',close:1.3800,volume:13898},{date:'Abril 10, 2015',close:1.3800,volume:19250},{date:'Abril 13, 2015',close:1.4400,volume:52631},{date:'Abril 14, 2015',close:1.4700,volume:16020},{date:'Abril 15, 2015',close:1.4400,volume:10513},{date:'Abril 16, 2015',close:1.4400,volume:0},{date:'Abril 17, 2015',close:1.4400,volume:7400},{date:'Abril 20, 2015',close:1.4400,volume:4899},{date:'Abril 21, 2015',close:1.4400,volume:15680},{date:'Abril 22, 2015',close:1.4400,volume:156},{date:'Abril 23, 2015',close:1.4400,volume:15919},{date:'Abril 24, 2015',close:1.4500,volume:3000},{date:'Abril 27, 2015',close:1.3800,volume:6200},{date:'Abril 28, 2015',close:1.3800,volume:7909},{date:'Abril 29, 2015',close:1.3800,volume:4064},{date:'Abril 30, 2015',close:1.3600,volume:1000},{date:'Mayo 04, 2015',close:1.3200,volume:16081},{date:'Mayo 05, 2015',close:1.3200,volume:6697},{date:'Mayo 06, 2015',close:1.3200,volume:12600},{date:'Mayo 07, 2015',close:1.2800,volume:22043},{date:'Mayo 08, 2015',close:1.3100,volume:19048},{date:'Mayo 11, 2015',close:1.2800,volume:10441},{date:'Mayo 12, 2015',close:1.2800,volume:0},{date:'Mayo 13, 2015',close:1.2600,volume:16460},{date:'Mayo 14, 2015',close:1.2600,volume:0},{date:'Mayo 15, 2015',close:1.3200,volume:6250},{date:'Mayo 18, 2015',close:1.2300,volume:17300},{date:'Mayo 19, 2015',close:1.2700,volume:3580},{date:'Mayo 20, 2015',close:1.2700,volume:2870},{date:'Mayo 21, 2015',close:1.2800,volume:14025},{date:'Mayo 22, 2015',close:1.2900,volume:5250},{date:'Mayo 25, 2015',close:1.2600,volume:7630},{date:'Mayo 26, 2015',close:1.3200,volume:7000},{date:'Mayo 27, 2015',close:1.3100,volume:6320},{date:'Mayo 28, 2015',close:1.3200,volume:3584},{date:'Mayo 29, 2015',close:1.2800,volume:5000},{date:'Junio 01, 2015',close:1.2600,volume:6400},{date:'Junio 02, 2015',close:1.2800,volume:3984},{date:'Junio 03, 2015',close:1.3400,volume:15000},{date:'Junio 04, 2015',close:1.2900,volume:1937},{date:'Junio 05, 2015',close:1.2900,volume:0},{date:'Junio 08, 2015',close:1.3000,volume:2700},{date:'Junio 09, 2015',close:1.3200,volume:200},{date:'Junio 10, 2015',close:1.2600,volume:6490},{date:'Junio 11, 2015',close:1.2800,volume:13000},{date:'Junio 12, 2015',close:1.3400,volume:21185},{date:'Junio 15, 2015',close:1.3700,volume:21643},{date:'Junio 16, 2015',close:1.3000,volume:7879},{date:'Junio 17, 2015',close:1.3000,volume:17890},{date:'Junio 18, 2015',close:1.2900,volume:36600},{date:'Junio 19, 2015',close:1.3000,volume:1033},{date:'Junio 22, 2015',close:1.3100,volume:19662},{date:'Junio 23, 2015',close:1.3000,volume:2600},{date:'Junio 24, 2015',close:1.3500,volume:12470},{date:'Junio 25, 2015',close:1.3000,volume:12305},{date:'Junio 26, 2015',close:1.3000,volume:7600},{date:'Junio 29, 2015',close:1.3000,volume:2470},{date:'Junio 30, 2015',close:1.3000,volume:6000},{date:'Julio 01, 2015',close:1.3100,volume:11151},{date:'Julio 02, 2015',close:1.3000,volume:3701},{date:'Julio 03, 2015',close:1.3000,volume:6069},{date:'Julio 06, 2015',close:1.3000,volume:1001},{date:'Julio 07, 2015',close:1.2500,volume:6000},{date:'Julio 08, 2015',close:1.2400,volume:10915},{date:'Julio 09, 2015',close:1.3200,volume:20751},{date:'Julio 10, 2015',close:1.3800,volume:55713},{date:'Julio 13, 2015',close:1.2800,volume:78700},{date:'Julio 14, 2015',close:1.2700,volume:27660},{date:'Julio 15, 2015',close:1.2500,volume:7100},{date:'Julio 16, 2015',close:1.3400,volume:2041},{date:'Julio 17, 2015',close:1.2800,volume:10258},{date:'Julio 20, 2015',close:1.2800,volume:8662},{date:'Julio 21, 2015',close:1.2600,volume:5218},{date:'Julio 22, 2015',close:1.2800,volume:13126},{date:'Julio 23, 2015',close:1.2100,volume:19900},{date:'Julio 24, 2015',close:1.1800,volume:34673},{date:'Julio 27, 2015',close:1.1000,volume:59218},{date:'Julio 28, 2015',close:1.1400,volume:10590},{date:'Julio 29, 2015',close:1.1200,volume:12094},{date:'Julio 30, 2015',close:1.0700,volume:17636},{date:'Julio 31, 2015',close:1.0600,volume:20870},{date:'Agosto 03, 2015',close:1.0500,volume:29480},{date:'Agosto 04, 2015',close:1.0300,volume:17938},{date:'Agosto 05, 2015',close:1.0900,volume:18197},{date:'Agosto 06, 2015',close:1.0800,volume:6600},{date:'Agosto 07, 2015',close:1.0500,volume:4000},{date:'Agosto 10, 2015',close:1.0500,volume:14000},{date:'Agosto 11, 2015',close:1.0800,volume:19085},{date:'Agosto 12, 2015',close:1.0500,volume:4379},{date:'Agosto 13, 2015',close:1.0300,volume:8899},{date:'Agosto 14, 2015',close:0.9700,volume:23340},{date:'Agosto 17, 2015',close:1.0200,volume:32609},{date:'Agosto 18, 2015',close:1.0300,volume:7075},{date:'Agosto 19, 2015',close:1.0300,volume:8431},{date:'Agosto 20, 2015',close:1.0400,volume:2000},{date:'Agosto 21, 2015',close:0.9600,volume:5985},{date:'Agosto 24, 2015',close:0.8800,volume:19440},{date:'Agosto 25, 2015',close:0.8700,volume:26790},{date:'Agosto 26, 2015',close:0.9100,volume:7832},{date:'Agosto 27, 2015',close:0.9200,volume:5000},{date:'Agosto 28, 2015',close:0.9200,volume:2000},{date:'Agosto 31, 2015',close:0.9100,volume:16423},{date:'Septiembre 01, 2015',close:0.9200,volume:16350},{date:'Septiembre 02, 2015',close:0.9200,volume:7733},{date:'Septiembre 03, 2015',close:0.9300,volume:8499},{date:'Septiembre 04, 2015',close:0.8800,volume:12500},{date:'Septiembre 07, 2015',close:0.9100,volume:1335},{date:'Septiembre 08, 2015',close:0.9100,volume:5000},{date:'Septiembre 09, 2015',close:0.8900,volume:13555},{date:'Septiembre 10, 2015',close:0.8300,volume:24407},{date:'Septiembre 11, 2015',close:0.8300,volume:58560},{date:'Septiembre 14, 2015',close:0.8800,volume:19349},{date:'Septiembre 15, 2015',close:0.9500,volume:6069},{date:'Septiembre 16, 2015',close:0.9900,volume:5409},{date:'Septiembre 17, 2015',close:0.9900,volume:11238},{date:'Septiembre 18, 2015',close:1.0000,volume:15495},{date:'Septiembre 21, 2015',close:1.0300,volume:3500},{date:'Septiembre 22, 2015',close:0.9700,volume:10027},{date:'Septiembre 23, 2015',close:0.9700,volume:26646},{date:'Septiembre 24, 2015',close:0.9300,volume:2688},{date:'Septiembre 25, 2015',close:0.9000,volume:10955},{date:'Septiembre 28, 2015',close:0.9800,volume:11267},{date:'Septiembre 29, 2015',close:0.9100,volume:13774},{date:'Septiembre 30, 2015',close:0.9400,volume:9888},{date:'Octubre 01, 2015',close:0.9600,volume:3800},{date:'Octubre 02, 2015',close:1.0100,volume:8500},{date:'Octubre 05, 2015',close:0.9900,volume:8500},{date:'Octubre 06, 2015',close:0.9800,volume:2235},{date:'Octubre 07, 2015',close:0.9800,volume:10482},{date:'Octubre 08, 2015',close:1.0200,volume:6700},{date:'Octubre 09, 2015',close:1.0400,volume:31073},{date:'Octubre 12, 2015',close:0.9700,volume:17223},{date:'Octubre 13, 2015',close:0.9700,volume:5135},{date:'Octubre 14, 2015',close:1.0200,volume:5960},{date:'Octubre 15, 2015',close:1.0500,volume:38203},{date:'Octubre 16, 2015',close:1.0600,volume:18418},{date:'Octubre 19, 2015',close:0.9600,volume:10398},{date:'Octubre 20, 2015',close:0.9000,volume:69548},{date:'Octubre 21, 2015',close:0.9500,volume:25997},{date:'Octubre 22, 2015',close:0.9400,volume:5845},{date:'Octubre 23, 2015',close:0.9900,volume:8994},{date:'Octubre 26, 2015',close:1.0300,volume:19502},{date:'Octubre 27, 2015',close:1.0600,volume:11800},{date:'Octubre 28, 2015',close:0.9900,volume:9224},{date:'Octubre 29, 2015',close:1.0000,volume:11010},{date:'Octubre 30, 2015',close:1.0000,volume:38676},{date:'Noviembre 02, 2015',close:0.9900,volume:37412},{date:'Noviembre 03, 2015',close:0.9800,volume:10000},{date:'Noviembre 04, 2015',close:0.9800,volume:36335},{date:'Noviembre 05, 2015',close:0.9800,volume:8025},{date:'Noviembre 06, 2015',close:0.9800,volume:3660},{date:'Noviembre 09, 2015',close:0.9800,volume:5020},{date:'Noviembre 10, 2015',close:0.9300,volume:4990},{date:'Noviembre 11, 2015',close:0.9300,volume:9550},{date:'Noviembre 12, 2015',close:0.9400,volume:200},{date:'Noviembre 13, 2015',close:0.9400,volume:4250},{date:'Noviembre 16, 2015',close:0.9100,volume:13563},{date:'Noviembre 17, 2015',close:0.9200,volume:5000},{date:'Noviembre 18, 2015',close:0.9300,volume:12027},{date:'Noviembre 19, 2015',close:0.9800,volume:10655},{date:'Noviembre 20, 2015',close:0.9600,volume:3500},{date:'Noviembre 23, 2015',close:0.9800,volume:5000},{date:'Noviembre 24, 2015',close:0.9800,volume:1020},{date:'Noviembre 25, 2015',close:0.9100,volume:38011},{date:'Noviembre 26, 2015',close:0.9500,volume:15793},{date:'Noviembre 27, 2015',close:0.9600,volume:26454},{date:'Noviembre 30, 2015',close:0.9600,volume:2845},{date:'Diciembre 01, 2015',close:0.9600,volume:15902},{date:'Diciembre 02, 2015',close:0.9600,volume:12824},{date:'Diciembre 03, 2015',close:0.9500,volume:2255},{date:'Diciembre 04, 2015',close:0.8800,volume:4200},{date:'Diciembre 07, 2015',close:0.8900,volume:10840},{date:'Diciembre 08, 2015',close:0.8700,volume:10245},{date:'Diciembre 09, 2015',close:0.8600,volume:1100},{date:'Diciembre 10, 2015',close:0.8800,volume:5001},{date:'Diciembre 11, 2015',close:0.8400,volume:13288},{date:'Diciembre 14, 2015',close:0.8200,volume:51239},{date:'Diciembre 15, 2015',close:0.8000,volume:39789},{date:'Diciembre 16, 2015',close:0.8300,volume:8600},{date:'Diciembre 17, 2015',close:0.8500,volume:5200},{date:'Diciembre 18, 2015',close:0.8500,volume:8491},{date:'Diciembre 21, 2015',close:0.8500,volume:500},{date:'Diciembre 22, 2015',close:0.8500,volume:4509},{date:'Diciembre 23, 2015',close:0.8600,volume:1350},{date:'Diciembre 24, 2015',close:0.8700,volume:2400},{date:'Diciembre 28, 2015',close:0.8500,volume:33170},{date:'Diciembre 29, 2015',close:0.8100,volume:20946},{date:'Diciembre 30, 2015',close:0.8100,volume:28008},{date:'Diciembre 31, 2015',close:0.8000,volume:13350},{date:'Enero 04, 2016',close:0.8000,volume:10400},{date:'Enero 05, 2016',close:0.8500,volume:14550},{date:'Enero 06, 2016',close:0.8600,volume:9800},{date:'Enero 07, 2016',close:0.8200,volume:3849},{date:'Enero 08, 2016',close:0.8800,volume:8958},{date:'Enero 11, 2016',close:0.9600,volume:8321},{date:'Enero 12, 2016',close:1.0400,volume:24886},{date:'Enero 13, 2016',close:1.0200,volume:17599},{date:'Enero 14, 2016',close:0.9700,volume:5527},{date:'Enero 15, 2016',close:0.9800,volume:7050},{date:'Enero 18, 2016',close:0.9000,volume:30164},{date:'Enero 19, 2016',close:0.9300,volume:16208},{date:'Enero 20, 2016',close:0.8900,volume:3908},{date:'Enero 21, 2016',close:0.8900,volume:1500},{date:'Enero 22, 2016',close:0.8900,volume:3500},{date:'Enero 25, 2016',close:0.9200,volume:18462},{date:'Enero 26, 2016',close:1.0000,volume:24717},{date:'Enero 27, 2016',close:1.0600,volume:91634},{date:'Enero 28, 2016',close:1.0900,volume:19331},{date:'Enero 29, 2016',close:1.1900,volume:43906},{date:'Febrero 01, 2016',close:1.1200,volume:85100},{date:'Febrero 02, 2016',close:1.1700,volume:90779},{date:'Febrero 03, 2016',close:1.1900,volume:10166},{date:'Febrero 04, 2016',close:1.1900,volume:43701},{date:'Febrero 05, 2016',close:1.2100,volume:54122},{date:'Febrero 08, 2016',close:1.0900,volume:50419},{date:'Febrero 09, 2016',close:1.1800,volume:61956},{date:'Febrero 10, 2016',close:1.1000,volume:13025},{date:'Febrero 11, 2016',close:1.0700,volume:24950},{date:'Febrero 12, 2016',close:1.0500,volume:15838},{date:'Febrero 15, 2016',close:0.9900,volume:141826},{date:'Febrero 16, 2016',close:1.0000,volume:9615},{date:'Febrero 17, 2016',close:1.0200,volume:12177},{date:'Febrero 18, 2016',close:1.0300,volume:2701},{date:'Febrero 19, 2016',close:1.0100,volume:5199},{date:'Febrero 22, 2016',close:0.9500,volume:15097},{date:'Febrero 23, 2016',close:0.9300,volume:32717},{date:'Febrero 24, 2016',close:0.9700,volume:75415},{date:'Febrero 25, 2016',close:0.9700,volume:13892},{date:'Febrero 26, 2016',close:0.9800,volume:1100},{date:'Febrero 29, 2016',close:0.9500,volume:8864},{date:'Marzo 01, 2016',close:0.9900,volume:21796},{date:'Marzo 02, 2016',close:1.0000,volume:28203},{date:'Marzo 03, 2016',close:1.0100,volume:28100},{date:'Marzo 04, 2016',close:1.0100,volume:0},{date:'Marzo 07, 2016',close:1.0600,volume:22100},{date:'Marzo 08, 2016',close:1.0600,volume:4215},{date:'Marzo 09, 2016',close:1.0800,volume:6000},{date:'Marzo 10, 2016',close:1.0500,volume:13999},{date:'Marzo 11, 2016',close:1.0600,volume:2386},{date:'Marzo 14, 2016',close:1.0300,volume:2400},{date:'Marzo 15, 2016',close:1.0400,volume:5367},{date:'Marzo 16, 2016',close:1.0400,volume:50},{date:'Marzo 17, 2016',close:1.0600,volume:6314},{date:'Marzo 18, 2016',close:1.0200,volume:2487},{date:'Marzo 21, 2016',close:1.0400,volume:4120},{date:'Marzo 22, 2016',close:1.0400,volume:0},{date:'Marzo 23, 2016',close:1.0400,volume:26253},{date:'Marzo 24, 2016',close:1.0500,volume:43736},{date:'Marzo 29, 2016',close:1.1000,volume:97289},{date:'Marzo 30, 2016',close:1.1000,volume:7666},{date:'Marzo 31, 2016',close:1.1100,volume:17605},{date:'Abril 01, 2016',close:1.1100,volume:8129},{date:'Abril 04, 2016',close:0.8500,volume:219623},{date:'Abril 05, 2016',close:0.9400,volume:56298},{date:'Abril 06, 2016',close:0.8800,volume:43033},{date:'Abril 07, 2016',close:0.8000,volume:173729},{date:'Abril 08, 2016',close:0.8900,volume:157838},{date:'Abril 11, 2016',close:0.8900,volume:97162},{date:'Abril 12, 2016',close:0.8800,volume:13029},{date:'Abril 13, 2016',close:0.8700,volume:4750},{date:'Abril 14, 2016',close:0.8600,volume:35249},{date:'Abril 15, 2016',close:0.8900,volume:29565},{date:'Abril 18, 2016',close:0.9000,volume:60400},{date:'Abril 19, 2016',close:0.8900,volume:78740},{date:'Abril 20, 2016',close:0.9100,volume:6550},{date:'Abril 21, 2016',close:0.9100,volume:0},{date:'Abril 22, 2016',close:0.8800,volume:13578},{date:'Abril 25, 2016',close:0.8300,volume:46376},{date:'Abril 26, 2016',close:0.8500,volume:52907},{date:'Abril 27, 2016',close:0.8300,volume:1800},{date:'Abril 28, 2016',close:0.8400,volume:33375},{date:'Abril 29, 2016',close:0.8500,volume:67246},{date:'Mayo 02, 2016',close:0.8200,volume:3600},{date:'Mayo 03, 2016',close:0.8300,volume:7096},{date:'Mayo 04, 2016',close:0.8300,volume:0},{date:'Mayo 05, 2016',close:0.8200,volume:2040},{date:'Mayo 06, 2016',close:0.7800,volume:88650},{date:'Mayo 09, 2016',close:0.7900,volume:25500},{date:'Mayo 10, 2016',close:0.7800,volume:22743},{date:'Mayo 11, 2016',close:0.7900,volume:15200},{date:'Mayo 12, 2016',close:0.8100,volume:9100},{date:'Mayo 13, 2016',close:0.8100,volume:2160},{date:'Mayo 16, 2016',close:0.8200,volume:1500},{date:'Mayo 17, 2016',close:0.8000,volume:12300},{date:'Mayo 18, 2016',close:0.8200,volume:4602},{date:'Mayo 19, 2016',close:0.8300,volume:4398},{date:'Mayo 20, 2016',close:0.8200,volume:1100},{date:'Mayo 23, 2016',close:0.8800,volume:15183},{date:'Mayo 24, 2016',close:0.8600,volume:29994},{date:'Mayo 25, 2016',close:0.8600,volume:13000},{date:'Mayo 26, 2016',close:0.8800,volume:11814},{date:'Mayo 27, 2016',close:0.8900,volume:41361},{date:'Mayo 30, 2016',close:0.8800,volume:24100},{date:'Mayo 31, 2016',close:0.8300,volume:12960},{date:'Junio 01, 2016',close:0.8200,volume:41020},{date:'Junio 02, 2016',close:0.8500,volume:14980},{date:'Junio 03, 2016',close:0.8500,volume:0},{date:'Junio 06, 2016',close:0.8500,volume:1200},{date:'Junio 07, 2016',close:0.7900,volume:48565},{date:'Junio 08, 2016',close:0.8300,volume:27804},{date:'Junio 09, 2016',close:0.8100,volume:24684},{date:'Junio 10, 2016',close:0.8100,volume:5000},{date:'Junio 13, 2016',close:0.7000,volume:47865},{date:'Junio 14, 2016',close:0.7300,volume:20015},{date:'Junio 15, 2016',close:0.7300,volume:0},{date:'Junio 16, 2016',close:0.7000,volume:8070},{date:'Junio 17, 2016',close:0.7000,volume:47904},{date:'Junio 20, 2016',close:0.8000,volume:20257},{date:'Junio 21, 2016',close:0.7800,volume:16280},{date:'Junio 22, 2016',close:0.7900,volume:941},{date:'Junio 23, 2016',close:0.7900,volume:4118},{date:'Junio 24, 2016',close:0.7600,volume:49307},{date:'Junio 27, 2016',close:0.7500,volume:12940},{date:'Junio 28, 2016',close:0.7100,volume:45152},{date:'Junio 29, 2016',close:0.7400,volume:31155},{date:'Junio 30, 2016',close:0.7400,volume:14000},{date:'Julio 01, 2016',close:0.7400,volume:100},{date:'Julio 04, 2016',close:0.7400,volume:0},{date:'Julio 05, 2016',close:0.7700,volume:10358},{date:'Julio 06, 2016',close:0.8100,volume:24649},{date:'Julio 07, 2016',close:0.8000,volume:11696},{date:'Julio 08, 2016',close:0.7800,volume:6410},{date:'Julio 11, 2016',close:0.8000,volume:41781},{date:'Julio 12, 2016',close:0.8500,volume:49841},{date:'Julio 13, 2016',close:0.8500,volume:27968},{date:'Julio 14, 2016',close:0.8500,volume:0},{date:'Julio 15, 2016',close:0.8700,volume:15561},{date:'Julio 18, 2016',close:0.7300,volume:56532},{date:'Julio 19, 2016',close:0.7200,volume:48511},{date:'Julio 20, 2016',close:0.7000,volume:31126},{date:'Julio 21, 2016',close:0.7200,volume:28874},{date:'Julio 22, 2016',close:0.7200,volume:0},{date:'Julio 25, 2016',close:0.7400,volume:1404},{date:'Julio 26, 2016',close:0.7200,volume:6077},{date:'Julio 27, 2016',close:0.7000,volume:1625},{date:'Julio 28, 2016',close:0.6900,volume:29956},{date:'Julio 29, 2016',close:0.7200,volume:24407},{date:'Agosto 01, 2016',close:0.6900,volume:7352},{date:'Agosto 02, 2016',close:0.6800,volume:5346},{date:'Agosto 03, 2016',close:0.6400,volume:30535},{date:'Agosto 04, 2016',close:0.6500,volume:7785},{date:'Agosto 05, 2016',close:0.6200,volume:3380},{date:'Agosto 08, 2016',close:0.6600,volume:4050},{date:'Agosto 09, 2016',close:0.6300,volume:24635},{date:'Agosto 10, 2016',close:0.6400,volume:7045},{date:'Agosto 11, 2016',close:0.6800,volume:13750},{date:'Agosto 15, 2016',close:0.6800,volume:0},{date:'Agosto 16, 2016',close:0.6700,volume:1600},{date:'Agosto 17, 2016',close:0.6300,volume:24945},{date:'Agosto 18, 2016',close:0.6000,volume:8500},{date:'Agosto 19, 2016',close:0.6000,volume:8903},{date:'Agosto 22, 2016',close:0.6000,volume:0},{date:'Agosto 23, 2016',close:0.6800,volume:12965},{date:'Agosto 24, 2016',close:0.6600,volume:19532},{date:'Agosto 25, 2016',close:0.6800,volume:22892},{date:'Agosto 26, 2016',close:0.6800,volume:29948},{date:'Agosto 29, 2016',close:0.6500,volume:15252},{date:'Agosto 30, 2016',close:0.6700,volume:3500},{date:'Agosto 31, 2016',close:0.6700,volume:2500},{date:'Septiembre 01, 2016',close:0.6600,volume:11500},{date:'Septiembre 02, 2016',close:0.6600,volume:1500},{date:'Septiembre 05, 2016',close:0.6600,volume:19000},{date:'Septiembre 06, 2016',close:0.6100,volume:31500},{date:'Septiembre 07, 2016',close:0.6500,volume:14225},{date:'Septiembre 08, 2016',close:0.6300,volume:35203},{date:'Septiembre 09, 2016',close:0.6300,volume:12000},{date:'Septiembre 12, 2016',close:0.6300,volume:0},{date:'Septiembre 13, 2016',close:0.6400,volume:10500},{date:'Septiembre 14, 2016',close:0.6200,volume:41907},{date:'Septiembre 15, 2016',close:0.5900,volume:45280},{date:'Septiembre 16, 2016',close:0.6200,volume:1900},{date:'Septiembre 19, 2016',close:0.5900,volume:3548},{date:'Septiembre 20, 2016',close:0.5700,volume:21344},{date:'Septiembre 21, 2016',close:0.5900,volume:16723},{date:'Septiembre 22, 2016',close:0.5700,volume:15500},{date:'Septiembre 23, 2016',close:0.5500,volume:22389},{date:'Septiembre 26, 2016',close:0.5400,volume:8924},{date:'Septiembre 27, 2016',close:0.5500,volume:8718},{date:'Septiembre 28, 2016',close:0.5200,volume:6865},{date:'Septiembre 29, 2016',close:0.5300,volume:33700},{date:'Septiembre 30, 2016',close:0.5500,volume:12041},{date:'Octubre 03, 2016',close:0.5400,volume:4630},{date:'Octubre 04, 2016',close:0.5300,volume:13800},{date:'Octubre 05, 2016',close:0.5500,volume:12390},{date:'Octubre 06, 2016',close:0.5600,volume:2300},{date:'Octubre 07, 2016',close:0.5600,volume:4872},{date:'Octubre 10, 2016',close:0.5600,volume:4097},{date:'Octubre 11, 2016',close:0.5500,volume:8060},{date:'Octubre 12, 2016',close:0.5300,volume:916},{date:'Octubre 13, 2016',close:0.5100,volume:31883},{date:'Octubre 14, 2016',close:0.5100,volume:10000},{date:'Octubre 17, 2016',close:0.5000,volume:4215},{date:'Octubre 18, 2016',close:0.5400,volume:38527},{date:'Octubre 19, 2016',close:0.5100,volume:1000},{date:'Octubre 20, 2016',close:0.5100,volume:7835},{date:'Octubre 21, 2016',close:0.5300,volume:5618},{date:'Octubre 24, 2016',close:0.5300,volume:3000},{date:'Octubre 25, 2016',close:0.5100,volume:9600},{date:'Octubre 26, 2016',close:0.5200,volume:5000},{date:'Octubre 27, 2016',close:0.5100,volume:4630},{date:'Octubre 28, 2016',close:0.4300,volume:303969},{date:'Octubre 31, 2016',close:0.4000,volume:88410},{date:'Noviembre 01, 2016',close:0.3900,volume:106034},{date:'Noviembre 02, 2016',close:0.3800,volume:37490},{date:'Noviembre 03, 2016',close:0.3800,volume:63149},{date:'Noviembre 04, 2016',close:0.4000,volume:80244},{date:'Noviembre 07, 2016',close:0.4000,volume:47508},{date:'Noviembre 08, 2016',close:0.4200,volume:6500},{date:'Noviembre 09, 2016',close:0.3900,volume:6444},{date:'Noviembre 10, 2016',close:0.4200,volume:49490},{date:'Noviembre 11, 2016',close:0.4100,volume:11048},{date:'Noviembre 14, 2016',close:0.3800,volume:43947},{date:'Noviembre 15, 2016',close:0.3900,volume:584},{date:'Noviembre 16, 2016',close:0.4000,volume:11000},{date:'Noviembre 17, 2016',close:0.4200,volume:6970},{date:'Noviembre 18, 2016',close:0.4000,volume:61908},{date:'Noviembre 21, 2016',close:0.3900,volume:26772},{date:'Noviembre 22, 2016',close:0.3500,volume:72924},{date:'Noviembre 23, 2016',close:0.3400,volume:122535},{date:'Noviembre 24, 2016',close:0.3500,volume:24490},{date:'Noviembre 25, 2016',close:0.3400,volume:104030},{date:'Noviembre 28, 2016',close:0.3100,volume:167629},{date:'Noviembre 29, 2016',close:0.3200,volume:45179},{date:'Noviembre 30, 2016',close:0.3100,volume:23265},{date:'Diciembre 01, 2016',close:0.3200,volume:26013},{date:'Diciembre 02, 2016',close:0.3300,volume:17625},{date:'Diciembre 06, 2016',close:0.3600,volume:312275},{date:'Diciembre 07, 2016',close:0.3800,volume:36000},{date:'Diciembre 08, 2016',close:0.4300,volume:312275},{date:'Diciembre 09, 2016',close:0.4900,volume:139951},{date:'Diciembre 12, 2016',close:0.5100,volume:62502},{date:'Diciembre 13, 2016',close:0.4800,volume:72530},{date:'Diciembre 14, 2016',close:0.4600,volume:52846},{date:'Diciembre 15, 2016',close:0.4600,volume:35514},{date:'Diciembre 16, 2016',close:0.4400,volume:10154},{date:'Diciembre 19, 2016',close:0.4500,volume:28388},{date:'Diciembre 20, 2016',close:0.4600,volume:28632},{date:'Diciembre 21, 2016',close:0.4300,volume:57938},{date:'Diciembre 22, 2016',close:0.4400,volume:14005},{date:'Diciembre 23, 2016',close:0.4300,volume:12485},{date:'Diciembre 27, 2016',close:0.4300,volume:17940},{date:'Diciembre 28, 2016',close:0.4200,volume:129799},{date:'Diciembre 29, 2016',close:0.4100,volume:25250},{date:'Diciembre 30, 2016',close:0.4200,volume:42694},{date:'Enero 02, 2017',close:0.4400,volume:16778},{date:'Enero 03, 2017',close:0.4400,volume:13200},{date:'Enero 04, 2017',close:0.4300,volume:14604},{date:'Enero 05, 2017',close:0.4300,volume:12350},{date:'Enero 06, 2017',close:0.4300,volume:5402},{date:'Enero 09, 2017',close:0.4300,volume:3790},{date:'Enero 10, 2017',close:0.4400,volume:15856},{date:'Enero 11, 2017',close:0.4400,volume:26755},{date:'Enero 12, 2017',close:0.4600,volume:500},{date:'Enero 13, 2017',close:0.4300,volume:127333},{date:'Enero 16, 2017',close:0.4400,volume:16102},{date:'Enero 17, 2017',close:0.4100,volume:38289},{date:'Enero 18, 2017',close:0.4100,volume:5800},{date:'Enero 19, 2017',close:0.4200,volume:13315},{date:'Enero 20, 2017',close:0.4200,volume:44850},{date:'Enero 23, 2017',close:0.3900,volume:50902},{date:'Enero 24, 2017',close:0.4000,volume:2500},{date:'Enero 25, 2017',close:0.4600,volume:438444},{date:'Enero 26, 2017',close:0.4900,volume:140964},{date:'Enero 27, 2017',close:0.4500,volume:94238},{date:'Enero 30, 2017',close:0.4600,volume:42511},{date:'Enero 31, 2017',close:0.4600,volume:225068},{date:'Febrero 01, 2017',close:0.4800,volume:26290},{date:'Febrero 02, 2017',close:0.4700,volume:56740},{date:'Febrero 03, 2017',close:0.4300,volume:275110},{date:'Febrero 06, 2017',close:0.4300,volume:53586},{date:'Febrero 07, 2017',close:0.4000,volume:106016},{date:'Febrero 08, 2017',close:0.4100,volume:103930},{date:'Febrero 09, 2017',close:0.4000,volume:9391},{date:'Febrero 10, 2017',close:0.4000,volume:66171},{date:'Febrero 13, 2017',close:0.4000,volume:30722},{date:'Febrero 14, 2017',close:0.4200,volume:34809},{date:'Febrero 15, 2017',close:0.4100,volume:11795},{date:'Febrero 16, 2017',close:0.4100,volume:43960},{date:'Febrero 17, 2017',close:0.4300,volume:44095},{date:'Febrero 20, 2017',close:0.4100,volume:20722},{date:'Febrero 21, 2017',close:0.4200,volume:22220},{date:'Febrero 22, 2017',close:0.4100,volume:25720},{date:'Febrero 23, 2017',close:0.4400,volume:273038},{date:'Febrero 24, 2017',close:0.4300,volume:28869},{date:'Febrero 27, 2017',close:0.4400,volume:14319},{date:'Febrero 28, 2017',close:0.4200,volume:4000},{date:'Marzo 01, 2017',close:0.4200,volume:2000},{date:'Marzo 02, 2017',close:0.4300,volume:7869},{date:'Marzo 03, 2017',close:0.4400,volume:12540},{date:'Marzo 06, 2017',close:0.4200,volume:11834},{date:'Marzo 07, 2017',close:0.4300,volume:21000},{date:'Marzo 08, 2017',close:0.4300,volume:52920},{date:'Marzo 09, 2017',close:0.4500,volume:259288},{date:'Marzo 10, 2017',close:0.4600,volume:339882},{date:'Marzo 13, 2017',close:0.4500,volume:137526},{date:'Marzo 14, 2017',close:0.4400,volume:42992},{date:'Marzo 15, 2017',close:0.4400,volume:14810},{date:'Marzo 16, 2017',close:0.4300,volume:25330},{date:'Marzo 17, 2017',close:0.4400,volume:10961},{date:'Marzo 20, 2017',close:0.4700,volume:236799},{date:'Marzo 21, 2017',close:0.4700,volume:2000},{date:'Marzo 22, 2017',close:0.4400,volume:106018},{date:'Marzo 23, 2017',close:0.4900,volume:410509},{date:'Marzo 24, 2017',close:0.5500,volume:1106058},{date:'Marzo 27, 2017',close:0.5700,volume:252809},{date:'Marzo 28, 2017',close:0.5800,volume:649431},{date:'Marzo 29, 2017',close:0.5600,volume:117178},{date:'Marzo 30, 2017',close:0.5400,volume:55024},{date:'Marzo 31, 2017',close:0.5600,volume:127836},{date:'Abril 03, 2017',close:0.5400,volume:81733},{date:'Abril 04, 2017',close:0.5200,volume:81947},{date:'Abril 05, 2017',close:0.5000,volume:26148},{date:'Abril 06, 2017',close:0.5200,volume:20910},{date:'Abril 07, 2017',close:0.5000,volume:21150},{date:'Abril 10, 2017',close:0.4900,volume:28921},{date:'Abril 11, 2017',close:0.4800,volume:57900},{date:'Abril 12, 2017',close:0.5000,volume:2000},{date:'Abril 13, 2017',close:0.5000,volume:3386},{date:'Abril 14, 2017',close:0.5000,volume:3386},{date:'Abril 17, 2017',close:0.5000,volume:3386},{date:'Abril 18, 2017',close:0.4700,volume:2250},{date:'Abril 19, 2017',close:0.5000,volume:2000},{date:'Abril 20, 2017',close:0.5000,volume:2495},{date:'Abril 21, 2017',close:0.4700,volume:48564},{date:'Abril 24, 2017',close:0.4700,volume:10250},{date:'Abril 25, 2017',close:0.5000,volume:64701},{date:'Abril 26, 2017',close:0.5000,volume:37347},{date:'Abril 27, 2017',close:0.4700,volume:700},{date:'Abril 28, 2017',close:0.4900,volume:21110},{date:'Mayo 01, 2017',close:0.4900,volume:21110},{date:'Mayo 02, 2017',close:0.5000,volume:300},{date:'Mayo 04, 2017',close:0.4900,volume:42214},{date:'Mayo 05, 2017',close:0.5200,volume:30669},{date:'Mayo 08, 2017',close:0.5500,volume:213384},{date:'Mayo 09, 2017',close:0.6000,volume:353072},{date:'Mayo 10, 2017',close:0.6300,volume:165488},{date:'Mayo 11, 2017',close:0.6000,volume:18255},{date:'Mayo 12, 2017',close:0.5800,volume:57903},{date:'Mayo 15, 2017',close:0.6000,volume:3240},{date:'Mayo 16, 2017',close:0.6000,volume:12288},{date:'Mayo 17, 2017',close:0.5800,volume:8564},{date:'Mayo 18, 2017',close:0.6000,volume:1801},{date:'Mayo 19, 2017',close:0.6000,volume:10000},{date:'Mayo 22, 2017',close:0.5800,volume:5787},{date:'Mayo 23, 2017',close:0.6000,volume:4637},{date:'Mayo 24, 2017',close:0.6400,volume:57041},{date:'Mayo 25, 2017',close:0.6400,volume:76774},{date:'Mayo 26, 2017',close:0.5900,volume:95722},{date:'Mayo 29, 2017',close:0.5700,volume:58760},{date:'Mayo 30, 2017',close:0.5900,volume:20845},{date:'Mayo 31, 2017',close:0.5900,volume:2050},{date:'Junio 01, 2017',close:0.5800,volume:170},{date:'Junio 02, 2017',close:0.5200,volume:99854},{date:'Junio 05, 2017',close:0.5200,volume:39687},{date:'Junio 06, 2017',close:0.4900,volume:58708},{date:'Junio 07, 2017',close:0.4800,volume:50956},{date:'Junio 08, 2017',close:0.4900,volume:14500},{date:'Junio 09, 2017',close:0.4900,volume:11500},{date:'Junio 12, 2017',close:0.4900,volume:7682},{date:'Junio 13, 2017',close:0.4800,volume:21864},{date:'Junio 14, 2017',close:0.5000,volume:10700},{date:'Junio 15, 2017',close:0.5100,volume:28174},{date:'Junio 16, 2017',close:0.4700,volume:28361},{date:'Junio 19, 2017',close:0.4800,volume:52120},{date:'Junio 20, 2017',close:0.4900,volume:16300},{date:'Junio 21, 2017',close:0.4700,volume:34551},{date:'Junio 22, 2017',close:0.4900,volume:27759},{date:'Junio 23, 2017',close:0.5000,volume:9742},{date:'Junio 26, 2017',close:0.5000,volume:24729},{date:'Junio 27, 2017',close:0.5000,volume:30600},{date:'Junio 28, 2017',close:0.5000,volume:15430},{date:'Junio 29, 2017',close:0.5200,volume:34000},{date:'Junio 30, 2017',close:0.5200,volume:25765},{date:'Julio 03, 2017',close:0.5400,volume:24017},{date:'Julio 04, 2017',close:0.5900,volume:57654},{date:'Julio 05, 2017',close:0.5500,volume:2500},{date:'Julio 06, 2017',close:0.5700,volume:21743},{date:'Julio 07, 2017',close:0.5100,volume:172036},{date:'Julio 10, 2017',close:0.5100,volume:3851},{date:'Julio 11, 2017',close:0.4600,volume:137752},{date:'Julio 12, 2017',close:0.4900,volume:21750},{date:'Julio 13, 2017',close:0.5000,volume:21614},{date:'Julio 14, 2017',close:0.5000,volume:26980},{date:'Julio 17, 2017',close:0.4900,volume:12000},{date:'Julio 18, 2017',close:0.4900,volume:4000},{date:'Julio 19, 2017',close:0.4900,volume:0},{date:'Julio 20, 2017',close:0.4800,volume:15365},{date:'Julio 21, 2017',close:0.4700,volume:9500},{date:'Julio 24, 2017',close:0.4800,volume:2940},{date:'Julio 25, 2017',close:0.4900,volume:5786},{date:'Julio 26, 2017',close:0.5000,volume:12600},{date:'Julio 27, 2017',close:0.5000,volume:0},{date:'Julio 28, 2017',close:0.5000,volume:1370},{date:'Julio 31, 2017',close:0.4900,volume:975},{date:'Agosto 01, 2017',close:0.4600,volume:13480},{date:'Agosto 02, 2017',close:0.4700,volume:503},{date:'Agosto 03, 2017',close:0.4900,volume:12597},{date:'Agosto 04, 2017',close:0.4900,volume:1100},{date:'Agosto 07, 2017',close:0.4900,volume:0},{date:'Agosto 08, 2017',close:0.4900,volume:0},{date:'Agosto 09, 2017',close:0.4800,volume:1440},{date:'Agosto 10, 2017',close:0.4800,volume:0},{date:'Agosto 11, 2017',close:0.4800,volume:12765},{date:'Agosto 14, 2017',close:0.4800,volume:1614},{date:'Agosto 15, 2017',close:0.4800,volume:0},{date:'Agosto 16, 2017',close:0.4800,volume:0},{date:'Agosto 17, 2017',close:0.4800,volume:6600},{date:'Agosto 18, 2017',close:0.4800,volume:0},{date:'Agosto 21, 2017',close:0.4800,volume:0},{date:'Agosto 22, 2017',close:0.4800,volume:0},{date:'Agosto 23, 2017',close:0.4800,volume:7940},{date:'Agosto 24, 2017',close:0.4900,volume:11108},{date:'Agosto 25, 2017',close:0.4900,volume:1610},{date:'Agosto 28, 2017',close:0.4900,volume:0},{date:'Agosto 29, 2017',close:0.4900,volume:4100},{date:'Agosto 30, 2017',close:0.4900,volume:8870},{date:'Agosto 31, 2017',close:0.4700,volume:340},{date:'Septiembre 01, 2017',close:0.4700,volume:11830},{date:'Septiembre 04, 2017',close:0.5000,volume:1550},{date:'Septiembre 05, 2017',close:0.4700,volume:1500},{date:'Septiembre 06, 2017',close:0.4700,volume:22929},{date:'Septiembre 07, 2017',close:0.4700,volume:300},{date:'Septiembre 08, 2017',close:0.4900,volume:33521},{date:'Septiembre 11, 2017',close:0.5300,volume:92119},{date:'Septiembre 12, 2017',close:0.5600,volume:24919},{date:'Septiembre 13, 2017',close:0.5900,volume:113786},{date:'Septiembre 14, 2017',close:0.5700,volume:50402},{date:'Septiembre 15, 2017',close:0.5700,volume:1851},{date:'Septiembre 18, 2017',close:0.5700,volume:2300},{date:'Septiembre 19, 2017',close:0.5700,volume:14685},{date:'Septiembre 20, 2017',close:0.5500,volume:74738},{date:'Septiembre 21, 2017',close:0.5600,volume:30127},{date:'Septiembre 22, 2017',close:0.5600,volume:36750},{date:'Septiembre 25, 2017',close:0.5600,volume:16500},{date:'Septiembre 26, 2017',close:0.5600,volume:1800},{date:'Septiembre 27, 2017',close:0.5600,volume:24770},{date:'Septiembre 28, 2017',close:0.5500,volume:45638},{date:'Septiembre 29, 2017',close:0.5000,volume:77437},{date:'Octubre 02, 2017',close:0.4800,volume:19235},{date:'Octubre 03, 2017',close:0.4900,volume:5804},{date:'Octubre 04, 2017',close:0.4700,volume:14600},{date:'Octubre 05, 2017',close:0.4900,volume:28455},{date:'Octubre 06, 2017',close:0.4800,volume:1600},{date:'Octubre 09, 2017',close:0.4800,volume:10300},{date:'Octubre 10, 2017',close:0.4600,volume:19316},{date:'Octubre 11, 2017',close:0.4500,volume:5331},{date:'Octubre 12, 2017',close:0.4900,volume:21915},{date:'Octubre 13, 2017',close:0.5000,volume:20353},{date:'Octubre 16, 2017',close:0.4700,volume:5406},{date:'Octubre 17, 2017',close:0.4700,volume:1050},{date:'Octubre 18, 2017',close:0.4700,volume:0},{date:'Octubre 19, 2017',close:0.4600,volume:500},{date:'Octubre 20, 2017',close:0.4600,volume:11655},{date:'Octubre 23, 2017',close:0.4500,volume:2000},{date:'Octubre 24, 2017',close:0.4500,volume:15320},{date:'Octubre 25, 2017',close:0.5000,volume:82173},{date:'Octubre 26, 2017',close:0.4800,volume:21666},{date:'Octubre 27, 2017',close:0.4800,volume:5769},{date:'Octubre 30, 2017',close:0.4900,volume:6000},{date:'Octubre 31, 2017',close:0.4900,volume:0},{date:'Noviembre 01, 2017',close:0.4900,volume:9956},{date:'Noviembre 02, 2017',close:0.4900,volume:3470},{date:'Noviembre 03, 2017',close:0.4900,volume:51129},{date:'Noviembre 06, 2017',close:0.4900,volume:10571},{date:'Noviembre 07, 2017',close:0.4900,volume:7460},{date:'Noviembre 08, 2017',close:0.4900,volume:0},{date:'Noviembre 09, 2017',close:0.5200,volume:4994},{date:'Noviembre 10, 2017',close:0.5000,volume:19396},{date:'Noviembre 13, 2017',close:0.4900,volume:2400},{date:'Noviembre 14, 2017',close:0.4600,volume:1600},{date:'Noviembre 15, 2017',close:0.4700,volume:18395},{date:'Noviembre 16, 2017',close:0.4900,volume:600},{date:'Noviembre 17, 2017',close:0.4700,volume:3918},{date:'Noviembre 20, 2017',close:0.4900,volume:18368},{date:'Noviembre 21, 2017',close:0.4600,volume:500},{date:'Noviembre 22, 2017',close:0.4600,volume:150},{date:'Noviembre 23, 2017',close:0.5000,volume:25},{date:'Noviembre 24, 2017',close:0.4600,volume:19050},{date:'Noviembre 27, 2017',close:0.4700,volume:30140},{date:'Noviembre 28, 2017',close:0.4700,volume:0},{date:'Noviembre 29, 2017',close:0.4700,volume:0},{date:'Noviembre 30, 2017',close:0.4600,volume:6567},{date:'Diciembre 01, 2017',close:0.5500,volume:100752},{date:'Diciembre 04, 2017',close:0.5400,volume:48585},{date:'Diciembre 05, 2017',close:0.4900,volume:143555},{date:'Diciembre 06, 2017',close:0.5500,volume:50604},{date:'Diciembre 07, 2017',close:0.5800,volume:29587},{date:'Diciembre 08, 2017',close:0.5600,volume:17823},{date:'Diciembre 11, 2017',close:0.5500,volume:18901},{date:'Diciembre 12, 2017',close:0.5600,volume:5625},{date:'Diciembre 13, 2017',close:0.5700,volume:34441},{date:'Diciembre 14, 2017',close:0.5200,volume:89355},{date:'Diciembre 15, 2017',close:0.6000,volume:119042},{date:'Diciembre 18, 2017',close:0.5800,volume:26108},{date:'Diciembre 19, 2017',close:0.6500,volume:201828},{date:'Diciembre 20, 2017',close:0.6300,volume:46017},{date:'Diciembre 21, 2017',close:0.6400,volume:9062},{date:'Diciembre 22, 2017',close:0.6200,volume:36114},{date:'Diciembre 27, 2017',close:0.6100,volume:58433},{date:'Diciembre 28, 2017',close:0.6000,volume:8663},{date:'Diciembre 29, 2017',close:0.6200,volume:48054},{date:'Enero 02, 2018',close:0.6400,volume:63260},{date:'Enero 03, 2018',close:0.6400,volume:10066},{date:'Enero 04, 2018',close:0.6400,volume:9192},{date:'Enero 05, 2018',close:0.6200,volume:24162},{date:'Enero 08, 2018',close:0.6300,volume:5069},{date:'Enero 09, 2018',close:0.6280,volume:23532},{date:'Enero 10, 2018',close:0.6240,volume:76126},{date:'Enero 11, 2018',close:0.6000,volume:13531},{date:'Enero 12, 2018',close:0.5960,volume:1699},{date:'Enero 15, 2018',close:0.6000,volume:71165},{date:'Enero 16, 2018',close:0.5900,volume:33271},{date:'Enero 17, 2018',close:0.6020,volume:3880},{date:'Enero 18, 2018',close:0.5840,volume:7372},{date:'Enero 19, 2018',close:0.5820,volume:14591},{date:'Enero 22, 2018',close:0.6280,volume:10000},{date:'Enero 23, 2018',close:0.6200,volume:5300},{date:'Enero 24, 2018',close:0.6000,volume:22612},{date:'Enero 25, 2018',close:0.5900,volume:4850},{date:'Enero 26, 2018',close:0.6000,volume:39394},{date:'Enero 29, 2018',close:0.5820,volume:2550},{date:'Enero 30, 2018',close:0.6000,volume:30342},{date:'Enero 31, 2018',close:0.5800,volume:11175},{date:'Febrero 01, 2018',close:0.5800,volume:0},{date:'Febrero 02, 2018',close:0.5800,volume:6000},{date:'Febrero 05, 2018',close:0.5640,volume:57153},{date:'Febrero 06, 2018',close:0.5420,volume:11520},{date:'Febrero 07, 2018',close:0.5980,volume:5300},{date:'Febrero 08, 2018',close:0.5620,volume:5100},{date:'Febrero 09, 2018',close:0.5900,volume:39002},{date:'Febrero 12, 2018',close:0.6000,volume:25000},{date:'Febrero 13, 2018',close:0.5820,volume:12500},{date:'Febrero 14, 2018',close:0.5880,volume:17428},{date:'Febrero 15, 2018',close:0.5640,volume:2497},{date:'Febrero 16, 2018',close:0.5700,volume:1990},{date:'Febrero 19, 2018',close:0.5780,volume:22828},{date:'Febrero 20, 2018',close:0.5820,volume:9891},{date:'Febrero 21, 2018',close:0.6000,volume:13616},{date:'Febrero 22, 2018',close:0.6060,volume:500},{date:'Febrero 23, 2018',close:0.6060,volume:0},{date:'Febrero 26, 2018',close:0.6060,volume:0},{date:'Febrero 27, 2018',close:0.6280,volume:32570},{date:'Febrero 28, 2018',close:0.6280,volume:0},{date:'Marzo 01, 2018',close:0.5800,volume:4050},{date:'Marzo 02, 2018',close:0.5900,volume:3000},{date:'Marzo 05, 2018',close:0.5700,volume:26610},{date:'Marzo 06, 2018',close:0.5620,volume:53000},{date:'Marzo 07, 2018',close:0.5620,volume:10641},{date:'Marzo 08, 2018',close:0.5340,volume:11868},{date:'Marzo 09, 2018',close:0.5440,volume:29350},{date:'Marzo 12, 2018',close:0.5360,volume:5800},{date:'Marzo 13, 2018',close:0.5840,volume:12759},{date:'Marzo 14, 2018',close:0.6000,volume:17500},{date:'Marzo 15, 2018',close:0.6000,volume:10750},{date:'Marzo 16, 2018',close:0.6000,volume:0},{date:'Marzo 19, 2018',close:0.6000,volume:3717},{date:'Marzo 20, 2018',close:0.6000,volume:8780},{date:'Marzo 21, 2018',close:0.6000,volume:4950},{date:'Marzo 22, 2018',close:0.5780,volume:9917},{date:'Marzo 23, 2018',close:0.6080,volume:26183},{date:'Marzo 26, 2018',close:0.5220,volume:17775},{date:'Marzo 27, 2018',close:0.5500,volume:34500},{date:'Marzo 28, 2018',close:0.5740,volume:760},{date:'Marzo 29, 2018',close:0.5700,volume:410},{date:'Abril 03, 2018',close:0.5200,volume:17511},{date:'Abril 04, 2018',close:0.5620,volume:35378},{date:'Abril 05, 2018',close:0.5700,volume:51158},{date:'Abril 06, 2018',close:0.5760,volume:44972},{date:'Abril 09, 2018',close:0.5900,volume:59895},{date:'Abril 10, 2018',close:0.6000,volume:34890},{date:'Abril 11, 2018',close:0.6080,volume:18461},{date:'Abril 12, 2018',close:0.6000,volume:9224},{date:'Abril 13, 2018',close:0.6160,volume:12453},{date:'Abril 16, 2018',close:0.5900,volume:3760},{date:'Abril 17, 2018',close:0.5700,volume:19460},{date:'Abril 18, 2018',close:0.5300,volume:104038},{date:'Abril 19, 2018',close:0.5800,volume:57213},{date:'Abril 20, 2018',close:0.5600,volume:11923},{date:'Abril 23, 2018',close:0.5500,volume:29641},{date:'Abril 24, 2018',close:0.5900,volume:57318},{date:'Abril 25, 2018',close:0.6200,volume:32188},{date:'Abril 26, 2018',close:0.6200,volume:0},{date:'Abril 27, 2018',close:0.5760,volume:7025},{date:'Abril 30, 2018',close:0.5720,volume:6000},{date:'Mayo 02, 2018',close:0.5800,volume:37457},{date:'Mayo 03, 2018',close:0.5660,volume:2300},{date:'Mayo 04, 2018',close:0.5660,volume:0},{date:'Mayo 07, 2018',close:0.5660,volume:7041},{date:'Mayo 08, 2018',close:0.5620,volume:18991},{date:'Mayo 09, 2018',close:0.5680,volume:3300},{date:'Mayo 10, 2018',close:0.5700,volume:3606},{date:'Mayo 11, 2018',close:0.5800,volume:52},{date:'Mayo 14, 2018',close:0.5680,volume:8660},{date:'Mayo 15, 2018',close:0.5720,volume:50499},{date:'Mayo 16, 2018',close:0.5880,volume:25683},{date:'Mayo 17, 2018',close:0.5820,volume:24011},{date:'Mayo 18, 2018',close:0.5800,volume:1982},{date:'Mayo 21, 2018',close:0.5800,volume:13818},{date:'Mayo 22, 2018',close:0.5820,volume:3605},{date:'Mayo 23, 2018',close:0.5820,volume:27938},{date:'Mayo 24, 2018',close:0.5920,volume:74838},{date:'Mayo 25, 2018',close:0.6460,volume:51737},{date:'Mayo 28, 2018',close:0.6480,volume:108354},{date:'Mayo 29, 2018',close:0.5960,volume:71514},{date:'Mayo 30, 2018',close:0.6120,volume:28538},{date:'Mayo 31, 2018',close:0.6360,volume:395491},{date:'Junio 01, 2018',close:0.6800,volume:5813},{date:'Junio 04, 2018',close:0.6600,volume:73033},{date:'Junio 05, 2018',close:0.6600,volume:86359},{date:'Junio 06, 2018',close:0.6540,volume:36349},{date:'Junio 07, 2018',close:0.6600,volume:54423},{date:'Junio 08, 2018',close:0.6560,volume:49120},{date:'Junio 11, 2018',close:0.6600,volume:41043},{date:'Junio 12, 2018',close:0.6400,volume:6502},{date:'Junio 13, 2018',close:0.6500,volume:19455},{date:'Junio 14, 2018',close:0.6320,volume:11845},{date:'Junio 15, 2018',close:0.6200,volume:17845},{date:'Junio 18, 2018',close:0.6200,volume:0},{date:'Junio 19, 2018',close:0.6800,volume:28950},{date:'Junio 20, 2018',close:0.7040,volume:89391},{date:'Junio 21, 2018',close:0.6860,volume:16744},{date:'Junio 22, 2018',close:0.7000,volume:15353},{date:'Junio 25, 2018',close:0.7040,volume:14583},{date:'Junio 26, 2018',close:0.7580,volume:58698},{date:'Junio 27, 2018',close:0.7800,volume:39070},{date:'Junio 28, 2018',close:0.7340,volume:20776},{date:'Junio 29, 2018',close:0.7240,volume:54339},{date:'Julio 02, 2018',close:0.7200,volume:25857},{date:'Julio 03, 2018',close:0.7000,volume:25375},{date:'Julio 04, 2018',close:0.6620,volume:48580},{date:'Julio 05, 2018',close:0.6380,volume:20240},{date:'Julio 06, 2018',close:0.6360,volume:47622},{date:'Julio 09, 2018',close:0.7160,volume:47215},{date:'Julio 10, 2018',close:0.7200,volume:8240},{date:'Julio 11, 2018',close:0.6900,volume:12262},{date:'Julio 12, 2018',close:0.7280,volume:5883},{date:'Julio 13, 2018',close:0.7500,volume:36660},{date:'Julio 16, 2018',close:0.6840,volume:38863},{date:'Julio 17, 2018',close:0.6900,volume:9568},{date:'Julio 18, 2018',close:0.6900,volume:10500},{date:'Julio 19, 2018',close:0.7380,volume:17843},{date:'Julio 20, 2018',close:0.6940,volume:15263},{date:'Julio 23, 2018',close:0.6640,volume:10307},{date:'Julio 24, 2018',close:0.5840,volume:72929},{date:'Julio 25, 2018',close:0.6200,volume:16412},{date:'Julio 26, 2018',close:0.6400,volume:19341},{date:'Julio 27, 2018',close:0.6700,volume:11584},{date:'Julio 30, 2018',close:0.6520,volume:2100},{date:'Julio 31, 2018',close:0.7160,volume:3950},{date:'Agosto 01, 2018',close:0.6840,volume:7849},{date:'Agosto 02, 2018',close:0.6440,volume:7323},{date:'Agosto 03, 2018',close:0.6560,volume:7622},{date:'Agosto 06, 2018',close:0.6820,volume:5590},{date:'Agosto 07, 2018',close:0.7080,volume:16300},{date:'Agosto 08, 2018',close:0.6760,volume:15036},{date:'Agosto 09, 2018',close:0.6400,volume:5000},{date:'Agosto 10, 2018',close:0.6200,volume:27556},{date:'Agosto 13, 2018',close:0.6300,volume:29812},{date:'Agosto 14, 2018',close:0.6320,volume:17067},{date:'Agosto 15, 2018',close:0.5900,volume:8287},{date:'Agosto 16, 2018',close:0.5900,volume:1600},{date:'Agosto 17, 2018',close:0.5960,volume:27577},{date:'Agosto 20, 2018',close:0.5720,volume:17846},{date:'Agosto 21, 2018',close:0.6000,volume:50967},{date:'Agosto 22, 2018',close:0.6320,volume:21443},{date:'Agosto 23, 2018',close:0.6900,volume:8281},{date:'Agosto 24, 2018',close:0.6900,volume:2970},{date:'Agosto 27, 2018',close:0.6920,volume:37300},{date:'Agosto 28, 2018',close:0.6240,volume:103768},{date:'Agosto 29, 2018',close:0.6220,volume:11670},{date:'Agosto 30, 2018',close:0.6060,volume:35049},{date:'Agosto 31, 2018',close:0.6480,volume:1531},{date:'Septiembre 03, 2018',close:0.6480,volume:0},{date:'Septiembre 04, 2018',close:0.6100,volume:1050},{date:'Septiembre 05, 2018',close:0.6200,volume:13200},{date:'Septiembre 06, 2018',close:0.6220,volume:9050},{date:'Septiembre 07, 2018',close:0.6260,volume:24380},{date:'Septiembre 10, 2018',close:0.6880,volume:6699},{date:'Septiembre 11, 2018',close:0.6520,volume:13751},{date:'Septiembre 12, 2018',close:0.6860,volume:250},{date:'Septiembre 13, 2018',close:0.6860,volume:0},{date:'Septiembre 14, 2018',close:0.6860,volume:11091},{date:'Septiembre 17, 2018',close:0.6800,volume:958},{date:'Septiembre 18, 2018',close:0.6900,volume:18451},{date:'Septiembre 19, 2018',close:0.6740,volume:5100},{date:'Septiembre 20, 2018',close:0.6560,volume:12802},{date:'Septiembre 21, 2018',close:0.6700,volume:14300},{date:'Septiembre 24, 2018',close:0.6540,volume:18691},{date:'Septiembre 25, 2018',close:0.6560,volume:4400},{date:'Septiembre 26, 2018',close:0.6700,volume:750},{date:'Septiembre 27, 2018',close:0.6500,volume:10136},{date:'Septiembre 28, 2018',close:0.6800,volume:8714},{date:'Octubre 01, 2018',close:0.6440,volume:16484},{date:'Octubre 02, 2018',close:0.6420,volume:3991},{date:'Octubre 03, 2018',close:0.6420,volume:0},{date:'Octubre 04, 2018',close:0.6740,volume:13919},{date:'Octubre 05, 2018',close:0.6620,volume:991},{date:'Octubre 08, 2018',close:0.6680,volume:10076},{date:'Octubre 09, 2018',close:0.6140,volume:115634},{date:'Octubre 10, 2018',close:0.6400,volume:8907},{date:'Octubre 11, 2018',close:0.6600,volume:22440},{date:'Octubre 12, 2018',close:0.6660,volume:17609},{date:'Octubre 15, 2018',close:0.6700,volume:12016},{date:'Octubre 16, 2018',close:0.6300,volume:65528},{date:'Octubre 17, 2018',close:0.6300,volume:7062},{date:'Octubre 18, 2018',close:0.5940,volume:9646},{date:'Octubre 19, 2018',close:0.5660,volume:54991},{date:'Octubre 22, 2018',close:0.6100,volume:23510},{date:'Octubre 23, 2018',close:0.5700,volume:28203},{date:'Octubre 24, 2018',close:0.6000,volume:10337},{date:'Octubre 25, 2018',close:0.6180,volume:10750},{date:'Octubre 26, 2018',close:0.6000,volume:25550},{date:'Octubre 29, 2018',close:0.5800,volume:8298},{date:'Octubre 30, 2018',close:0.6000,volume:11520},{date:'Octubre 31, 2018',close:0.6180,volume:34255},{date:'Noviembre 01, 2018',close:0.6200,volume:15648},{date:'Noviembre 02, 2018',close:0.6300,volume:4757},{date:'Noviembre 05, 2018',close:0.6240,volume:36919},{date:'Noviembre 06, 2018',close:0.6100,volume:11084},{date:'Noviembre 07, 2018',close:0.6000,volume:85134},{date:'Noviembre 08, 2018',close:0.6000,volume:31633},{date:'Noviembre 09, 2018',close:0.6460,volume:13083},{date:'Noviembre 12, 2018',close:0.6140,volume:9130},{date:'Noviembre 13, 2018',close:0.6140,volume:2000},{date:'Noviembre 14, 2018',close:0.6100,volume:2750},{date:'Noviembre 15, 2018',close:0.6100,volume:0},{date:'Noviembre 16, 2018',close:0.6100,volume:3826},{date:'Noviembre 19, 2018',close:0.6200,volume:17874},{date:'Noviembre 20, 2018',close:0.6000,volume:9560},{date:'Noviembre 21, 2018',close:0.6000,volume:24039},{date:'Noviembre 22, 2018',close:0.6000,volume:5000},{date:'Noviembre 23, 2018',close:0.5860,volume:23647},{date:'Noviembre 26, 2018',close:0.5880,volume:12700},{date:'Noviembre 27, 2018',close:0.6000,volume:40283},{date:'Noviembre 28, 2018',close:0.6000,volume:6017},{date:'Noviembre 29, 2018',close:0.5880,volume:16820},{date:'Noviembre 30, 2018',close:0.6120,volume:24284},{date:'Diciembre 03, 2018',close:0.6500,volume:14075},{date:'Diciembre 04, 2018',close:0.6500,volume:35562},{date:'Diciembre 05, 2018',close:0.6900,volume:12118},{date:'Diciembre 06, 2018',close:0.6560,volume:14371},{date:'Diciembre 07, 2018',close:0.6320,volume:14838},{date:'Diciembre 10, 2018',close:0.6300,volume:13250},{date:'Diciembre 11, 2018',close:0.6780,volume:34376},{date:'Diciembre 12, 2018',close:0.6840,volume:11637},{date:'Diciembre 13, 2018',close:0.6500,volume:18677},{date:'Diciembre 14, 2018',close:0.6240,volume:14463},{date:'Diciembre 17, 2018',close:0.6500,volume:8641},{date:'Diciembre 18, 2018',close:0.6100,volume:12519},{date:'Diciembre 19, 2018',close:0.6000,volume:12250},{date:'Diciembre 20, 2018',close:0.6000,volume:14385},{date:'Diciembre 21, 2018',close:0.5920,volume:13881},{date:'Diciembre 24, 2018',close:0.5920,volume:0},{date:'Diciembre 27, 2018',close:0.5940,volume:71898},{date:'Diciembre 28, 2018',close:0.5700,volume:23968},{date:'Diciembre 31, 2018',close:0.5520,volume:5500},{date:'Enero 02, 2019',close:0.5720,volume:22192},{date:'Enero 03, 2019',close:0.6000,volume:20330},{date:'Enero 04, 2019',close:0.6320,volume:56953},{date:'Enero 07, 2019',close:0.6100,volume:10800},{date:'Enero 08, 2019',close:0.6100,volume:5500},{date:'Enero 09, 2019',close:0.6500,volume:153389},{date:'Enero 10, 2019',close:0.6400,volume:650},{date:'Enero 11, 2019',close:0.6400,volume:69025},{date:'Enero 14, 2019',close:0.6580,volume:72325},{date:'Enero 15, 2019',close:0.6480,volume:15887},{date:'Enero 16, 2019',close:0.6500,volume:8000},{date:'Enero 17, 2019',close:0.5720,volume:200556},{date:'Enero 18, 2019',close:0.5300,volume:141802},{date:'Enero 21, 2019',close:0.5120,volume:18165},{date:'Enero 22, 2019',close:0.5360,volume:23726},{date:'Enero 23, 2019',close:0.5500,volume:63917},{date:'Enero 24, 2019',close:0.5400,volume:10050},{date:'Enero 25, 2019',close:0.5160,volume:65118},{date:'Enero 28, 2019',close:0.5180,volume:61422},{date:'Enero 29, 2019',close:0.5000,volume:14258},{date:'Enero 30, 2019',close:0.5000,volume:38459},{date:'Enero 31, 2019',close:0.5100,volume:13259},{date:'Febrero 01, 2019',close:0.5280,volume:11400},{date:'Febrero 04, 2019',close:0.5100,volume:26634},{date:'Febrero 05, 2019',close:0.4980,volume:44664},{date:'Febrero 06, 2019',close:0.4980,volume:11248},{date:'Febrero 07, 2019',close:0.5000,volume:4000},{date:'Febrero 08, 2019',close:0.5100,volume:26402},{date:'Febrero 11, 2019',close:0.5260,volume:7000},{date:'Febrero 12, 2019',close:0.4800,volume:31456},{date:'Febrero 13, 2019',close:0.4750,volume:6894},{date:'Febrero 14, 2019',close:0.4900,volume:2813},{date:'Febrero 15, 2019',close:0.4880,volume:9160},{date:'Febrero 18, 2019',close:0.4820,volume:3000},{date:'Febrero 19, 2019',close:0.5000,volume:18922},{date:'Febrero 20, 2019',close:0.4850,volume:31945},{date:'Febrero 21, 2019',close:0.4830,volume:56789},{date:'Febrero 22, 2019',close:0.4740,volume:39000},{date:'Febrero 25, 2019',close:0.4720,volume:40500},{date:'Febrero 26, 2019',close:0.4800,volume:1172},{date:'Febrero 27, 2019',close:0.4800,volume:7295},{date:'Febrero 28, 2019',close:0.4700,volume:8014},{date:'Marzo 01, 2019',close:0.4870,volume:1339},{date:'Marzo 04, 2019',close:0.4850,volume:17154},{date:'Marzo 05, 2019',close:0.4400,volume:67268},{date:'Marzo 06, 2019',close:0.4730,volume:16126},{date:'Marzo 07, 2019',close:0.4500,volume:3703},{date:'Marzo 08, 2019',close:0.4350,volume:8934},{date:'Marzo 11, 2019',close:0.4600,volume:41780},{date:'Marzo 12, 2019',close:0.4600,volume:1498},{date:'Marzo 13, 2019',close:0.4800,volume:133605},{date:'Marzo 14, 2019',close:0.4610,volume:12815},{date:'Marzo 15, 2019',close:0.4700,volume:29869},{date:'Marzo 18, 2019',close:0.4950,volume:24700},{date:'Marzo 19, 2019',close:0.4800,volume:13550},{date:'Marzo 20, 2019',close:0.4940,volume:26175},{date:'Marzo 21, 2019',close:0.5200,volume:117805},{date:'Marzo 22, 2019',close:0.5200,volume:31240},{date:'Marzo 25, 2019',close:0.5200,volume:3440},{date:'Marzo 26, 2019',close:0.5400,volume:400},{date:'Mayo 17, 2019',close:0.5200,volume:0},{date:'Mayo 20, 2019',close:0.5400,volume:0},{date:'Mayo 21, 2019',close:0.5400,volume:3459},{date:'Mayo 22, 2019',close:0.5550,volume:16409},{date:'Mayo 23, 2019',close:0.5250,volume:80},{date:'Mayo 24, 2019',close:0.5250,volume:2390},{date:'Mayo 27, 2019',close:0.5300,volume:2607},{date:'Mayo 28, 2019',close:0.5400,volume:1000},{date:'Mayo 29, 2019',close:0.5100,volume:800},{date:'Mayo 30, 2019',close:0.5200,volume:2607},{date:'Mayo 31, 2019',close:0.5200,volume:0},{date:'Junio 03, 2019',close:0.5200,volume:0},{date:'Junio 04, 2019',close:0.5200,volume:1512},{date:'Junio 05, 2019',close:0.5200,volume:5329},{date:'Junio 06, 2019',close:0.5300,volume:1000},{date:'Junio 07, 2019',close:0.5300,volume:1000},{date:'Junio 10, 2019',close:0.5300,volume:0},{date:'Junio 11, 2019',close:0.5350,volume:1000},{date:'Junio 12, 2019',close:0.5350,volume:0},{date:'Junio 13, 2019',close:0.5350,volume:0},{date:'Junio 14, 2019',close:0.5350,volume:0},{date:'Junio 17, 2019',close:0.5400,volume:2700},{date:'Junio 18, 2019',close:0.5100,volume:10874},{date:'Junio 19, 2019',close:0.5100,volume:0},{date:'Junio 20, 2019',close:0.4900,volume:365},{date:'Junio 21, 2019',close:0.4900,volume:0},{date:'Junio 24, 2019',close:0.4900,volume:0},{date:'Junio 25, 2019',close:0.5000,volume:23619},{date:'Junio 26, 2019',close:0.4880,volume:11195},{date:'Junio 27, 2019',close:0.4900,volume:19998},{date:'Junio 28, 2019',close:0.4900,volume:24559},{date:'Julio 01, 2019',close:0.5150,volume:10400},{date:'Julio 02, 2019',close:0.5150,volume:6352},{date:'Julio 03, 2019',close:0.5150,volume:2000},{date:'Julio 04, 2019',close:0.5100,volume:1343},{date:'Julio 05, 2019',close:0.4940,volume:7040},{date:'Julio 08, 2019',close:0.4940,volume:100},{date:'Julio 09, 2019',close:0.4940,volume:0},{date:'Julio 10, 2019',close:0.5100,volume:788},{date:'Julio 11, 2019',close:0.5000,volume:1700},{date:'Julio 12, 2019',close:0.5000,volume:0},{date:'Julio 15, 2019',close:0.5000,volume:1756},{date:'Julio 16, 2019',close:0.5050,volume:28064},{date:'Julio 17, 2019',close:0.4740,volume:3077},{date:'Julio 18, 2019',close:0.5000,volume:2510},{date:'Julio 19, 2019',close:0.5000,volume:1480},{date:'Julio 22, 2019',close:0.5000,volume:1490},{date:'Julio 23, 2019',close:0.4920,volume:1935},{date:'Julio 24, 2019',close:0.4920,volume:0},{date:'Julio 25, 2019',close:0.4780,volume:3600},{date:'Julio 26, 2019',close:0.4780,volume:0},{date:'Julio 29, 2019',close:0.4780,volume:460},{date:'Julio 30, 2019',close:0.4700,volume:4962},{date:'Julio 31, 2019',close:0.4860,volume:1184},{date:'Agosto 01, 2019',close:0.4860,volume:1180},{date:'Agosto 02, 2019',close:0.4840,volume:6893},{date:'Agosto 05, 2019',close:0.4840,volume:210},{date:'Agosto 06, 2019',close:0.4840,volume:220},{date:'Agosto 07, 2019',close:0.4840,volume:200},{date:'Agosto 08, 2019',close:0.5000,volume:13009},{date:'Agosto 09, 2019',close:0.5000,volume:0},{date:'Agosto 12, 2019',close:0.5000,volume:1510},{date:'Agosto 13, 2019',close:0.4660,volume:13626},{date:'Agosto 14, 2019',close:0.4600,volume:190},{date:'Agosto 15, 2019',close:0.4600,volume:0},{date:'Agosto 16, 2019',close:0.4600,volume:0},{date:'Agosto 19, 2019',close:0.4600,volume:0},{date:'Agosto 20, 2019',close:0.4600,volume:0},{date:'Agosto 21, 2019',close:0.4800,volume:1229},{date:'Agosto 22, 2019',close:0.4800,volume:1051},{date:'Agosto 23, 2019',close:0.4700,volume:8740},{date:'Agosto 26, 2019',close:0.4600,volume:1380},{date:'Agosto 27, 2019',close:0.4600,volume:5105},{date:'Agosto 28, 2019',close:0.4680,volume:1063},{date:'Agosto 29, 2019',close:0.4680,volume:0},{date:'Agosto 30, 2019',close:0.4680,volume:0},{date:'Septiembre 02, 2019',close:0.4800,volume:1000},{date:'Septiembre 03, 2019',close:0.4800,volume:0},{date:'Septiembre 04, 2019',close:0.4780,volume:3229},{date:'Septiembre 05, 2019',close:0.4780,volume:0},{date:'Septiembre 06, 2019',close:0.4540,volume:9210},{date:'Septiembre 09, 2019',close:0.4540,volume:0},{date:'Septiembre 10, 2019',close:0.4700,volume:10021},{date:'Septiembre 11, 2019',close:0.4700,volume:0},{date:'Septiembre 12, 2019',close:0.4700,volume:0},{date:'Septiembre 13, 2019',close:0.4720,volume:1200},{date:'Septiembre 16, 2019',close:0.4740,volume:800},{date:'Septiembre 17, 2019',close:0.4740,volume:0},{date:'Septiembre 18, 2019',close:0.4740,volume:0},{date:'Septiembre 19, 2019',close:0.4600,volume:200},{date:'Septiembre 20, 2019',close:0.5000,volume:13110},{date:'Septiembre 23, 2019',close:0.5000,volume:0},{date:'Septiembre 24, 2019',close:0.5000,volume:0},{date:'Septiembre 25, 2019',close:0.4800,volume:10862},{date:'Septiembre 26, 2019',close:0.4800,volume:0},{date:'Septiembre 27, 2019',close:0.4340,volume:19507},{date:'Septiembre 30, 2019',close:0.4760,volume:1100},{date:'Octubre 01, 2019',close:0.4760,volume:0},{date:'Octubre 02, 2019',close:0.4760,volume:0},{date:'Octubre 03, 2019',close:0.4760,volume:0},{date:'Octubre 04, 2019',close:0.4760,volume:0},{date:'Octubre 07, 2019',close:0.4760,volume:0},{date:'Octubre 08, 2019',close:0.4760,volume:0},{date:'Octubre 09, 2019',close:0.4760,volume:0},{date:'Octubre 10, 2019',close:0.4760,volume:0},{date:'Octubre 11, 2019',close:0.4760,volume:0},{date:'Octubre 14, 2019',close:0.4760,volume:0},{date:'Octubre 15, 2019',close:0.4480,volume:23055},{date:'Octubre 16, 2019',close:0.4360,volume:19692},{date:'Octubre 17, 2019',close:0.4360,volume:700},{date:'Octubre 18, 2019',close:0.4300,volume:18056},{date:'Octubre 21, 2019',close:0.4180,volume:12000},{date:'Octubre 22, 2019',close:0.4180,volume:0},{date:'Octubre 23, 2019',close:0.4000,volume:30030},{date:'Octubre 24, 2019',close:0.3800,volume:7600},{date:'Octubre 25, 2019',close:0.3720,volume:7400},{date:'Octubre 28, 2019',close:0.3600,volume:15600},{date:'Octubre 29, 2019',close:0.3800,volume:49030},{date:'Octubre 30, 2019',close:0.3780,volume:26500},{date:'Octubre 31, 2019',close:0.3560,volume:6000},{date:'Noviembre 01, 2019',close:0.3500,volume:19131},{date:'Noviembre 04, 2019',close:0.3540,volume:1000},{date:'Noviembre 05, 2019',close:0.3560,volume:300},{date:'Noviembre 06, 2019',close:0.3640,volume:5851},{date:'Noviembre 07, 2019',close:0.3540,volume:7147},{date:'Noviembre 13, 2019',close:0.3460,volume:13600},{date:'Noviembre 14, 2019',close:0.3500,volume:8321},{date:'Noviembre 15, 2019',close:0.3500,volume:3320},{date:'Noviembre 18, 2019',close:0.3540,volume:222159},{date:'Noviembre 19, 2019',close:0.3460,volume:9176},{date:'Noviembre 20, 2019',close:0.3680,volume:138013},{date:'Noviembre 21, 2019',close:0.3500,volume:30352},{date:'Noviembre 22, 2019',close:0.3500,volume:159691},{date:'Noviembre 25, 2019',close:0.3600,volume:83297},{date:'Noviembre 26, 2019',close:0.3780,volume:3500},{date:'Noviembre 27, 2019',close:0.3700,volume:32270},{date:'Noviembre 28, 2019',close:0.3900,volume:35554},{date:'Noviembre 29, 2019',close:0.3700,volume:27400},{date:'Diciembre 02, 2019',close:0.3500,volume:21457},{date:'Diciembre 03, 2019',close:0.3560,volume:14804},{date:'Diciembre 04, 2019',close:0.3300,volume:61696},{date:'Diciembre 05, 2019',close:0.3460,volume:46374},{date:'Diciembre 06, 2019',close:0.3680,volume:5970},{date:'Diciembre 09, 2019',close:0.3100,volume:130805},{date:'Diciembre 10, 2019',close:0.3440,volume:252791},{date:'Diciembre 11, 2019',close:0.3540,volume:42837},{date:'Diciembre 12, 2019',close:0.3300,volume:43986},{date:'Diciembre 13, 2019',close:0.3340,volume:25737},{date:'Diciembre 16, 2019',close:0.3000,volume:116759},{date:'Diciembre 17, 2019',close:0.3000,volume:81875},{date:'Diciembre 18, 2019',close:0.3100,volume:19771},{date:'Diciembre 19, 2019',close:0.3040,volume:711},{date:'Diciembre 20, 2019',close:0.2700,volume:79851},{date:'Diciembre 23, 2019',close:0.2960,volume:87033},{date:'Diciembre 24, 2019',close:0.3020,volume:33263},{date:'Diciembre 27, 2019',close:0.2980,volume:106314},{date:'Diciembre 30, 2019',close:0.3000,volume:514495},{date:'Diciembre 31, 2019',close:0.2920,volume:20000},{date:'Enero 02, 2020',close:0.3000,volume:25378},{date:'Enero 03, 2020',close:0.3040,volume:20150},{date:'Enero 06, 2020',close:0.3000,volume:20755},{date:'Enero 07, 2020',close:0.3100,volume:3000},{date:'Enero 08, 2020',close:0.3040,volume:27202},{date:'Enero 09, 2020',close:0.3040,volume:0},{date:'Enero 10, 2020',close:0.3100,volume:27093},{date:'Enero 13, 2020',close:0.3300,volume:20048},{date:'Enero 14, 2020',close:0.3500,volume:62178},{date:'Enero 15, 2020',close:0.3800,volume:50179},{date:'Enero 16, 2020',close:0.3860,volume:18800},{date:'Enero 17, 2020',close:0.3800,volume:869},{date:'Enero 20, 2020',close:0.4020,volume:56354},{date:'Enero 21, 2020',close:0.3680,volume:21191},{date:'Enero 22, 2020',close:0.3560,volume:33311},{date:'Enero 23, 2020',close:0.3300,volume:73954},{date:'Enero 24, 2020',close:0.3500,volume:10100},{date:'Enero 27, 2020',close:0.3400,volume:3115},{date:'Enero 28, 2020',close:0.3440,volume:123},{date:'Enero 29, 2020',close:0.3500,volume:4187},{date:'Enero 30, 2020',close:0.3900,volume:57350},{date:'Enero 31, 2020',close:0.3560,volume:12396},{date:'Febrero 03, 2020',close:0.3680,volume:2904},{date:'Febrero 04, 2020',close:0.3720,volume:1000},{date:'Febrero 05, 2020',close:0.3840,volume:2443},{date:'Febrero 06, 2020',close:0.3900,volume:11316},{date:'Febrero 07, 2020',close:0.4680,volume:461851},{date:'Febrero 10, 2020',close:0.4540,volume:213996},{date:'Febrero 11, 2020',close:0.4600,volume:110829},{date:'Febrero 12, 2020',close:0.4300,volume:44878},{date:'Febrero 13, 2020',close:0.4260,volume:32658},{date:'Febrero 14, 2020',close:0.3880,volume:63835},{date:'Febrero 17, 2020',close:0.3840,volume:13300},{date:'Febrero 18, 2020',close:0.3880,volume:114722},{date:'Febrero 19, 2020',close:0.4000,volume:8966},{date:'Febrero 20, 2020',close:0.4100,volume:26750},{date:'Febrero 21, 2020',close:0.4100,volume:9250},{date:'Febrero 24, 2020',close:0.3720,volume:31100},{date:'Febrero 25, 2020',close:0.4040,volume:25200},{date:'Febrero 26, 2020',close:0.3900,volume:27368},{date:'Febrero 27, 2020',close:0.3700,volume:14450},{date:'Febrero 28, 2020',close:0.3400,volume:50193},{date:'Marzo 02, 2020',close:0.3300,volume:42070},{date:'Marzo 03, 2020',close:0.3200,volume:23243},{date:'Marzo 04, 2020',close:0.3240,volume:30662},{date:'Marzo 05, 2020',close:0.3020,volume:72500},{date:'Marzo 06, 2020',close:0.3080,volume:14933},{date:'Marzo 09, 2020',close:0.2600,volume:60500},{date:'Marzo 10, 2020',close:0.2720,volume:18165},{date:'Marzo 11, 2020',close:0.2700,volume:3948},{date:'Marzo 12, 2020',close:0.2180,volume:77410},{date:'Marzo 13, 2020',close:0.2000,volume:29164},{date:'Marzo 16, 2020',close:0.2060,volume:71440},{date:'Marzo 17, 2020',close:0.2140,volume:33880},{date:'Marzo 18, 2020',close:0.2160,volume:22280},{date:'Marzo 19, 2020',close:0.2160,volume:193},{date:'Marzo 20, 2020',close:0.2200,volume:208},{date:'Marzo 23, 2020',close:0.2080,volume:25000},{date:'Marzo 24, 2020',close:0.2200,volume:17500},{date:'Marzo 25, 2020',close:0.2400,volume:28254},{date:'Marzo 26, 2020',close:0.2040,volume:114254},{date:'Marzo 27, 2020',close:0.2200,volume:48545},{date:'Marzo 30, 2020',close:0.2200,volume:1000},{date:'Marzo 31, 2020',close:0.2200,volume:4986},{date:'Abril 01, 2020',close:0.2100,volume:13915},{date:'Abril 02, 2020',close:0.2160,volume:4000},{date:'Abril 03, 2020',close:0.2180,volume:5410},{date:'Abril 06, 2020',close:0.2180,volume:0},{date:'Abril 07, 2020',close:0.2180,volume:68112},{date:'Abril 08, 2020',close:0.2200,volume:30245},{date:'Abril 09, 2020',close:0.2140,volume:50677},{date:'Abril 14, 2020',close:0.2320,volume:28167},{date:'Abril 15, 2020',close:0.2180,volume:20592},{date:'Abril 16, 2020',close:0.2100,volume:3614},{date:'Abril 17, 2020',close:0.2180,volume:3186},{date:'Abril 20, 2020',close:0.2080,volume:280},{date:'Abril 21, 2020',close:0.2080,volume:0},{date:'Abril 22, 2020',close:0.2120,volume:20},{date:'Abril 23, 2020',close:0.2300,volume:20000},{date:'Abril 24, 2020',close:0.2320,volume:24859},{date:'Abril 27, 2020',close:0.2320,volume:6968},{date:'Abril 28, 2020',close:0.2260,volume:5241},{date:'Abril 29, 2020',close:0.2460,volume:17971},{date:'Abril 30, 2020',close:0.2500,volume:26500},{date:'Mayo 04, 2020',close:0.2600,volume:18300},{date:'Mayo 05, 2020',close:0.3500,volume:678884},{date:'Mayo 06, 2020',close:0.3900,volume:1539758},{date:'Mayo 07, 2020',close:0.3200,volume:1360628},{date:'Mayo 08, 2020',close:0.3240,volume:119861},{date:'Mayo 11, 2020',close:0.3100,volume:60482},{date:'Mayo 12, 2020',close:0.3040,volume:80431},{date:'Mayo 13, 2020',close:0.3000,volume:28899},{date:'Mayo 14, 2020',close:0.2740,volume:66329},{date:'Mayo 15, 2020',close:0.2700,volume:20500},{date:'Mayo 18, 2020',close:0.2700,volume:3055},{date:'Mayo 19, 2020',close:0.3160,volume:149617},{date:'Mayo 20, 2020',close:0.3280,volume:195593},{date:'Mayo 21, 2020',close:0.3160,volume:44880},{date:'Mayo 22, 2020',close:0.3060,volume:2000},{date:'Mayo 25, 2020',close:0.3020,volume:35060},{date:'Mayo 26, 2020',close:0.3000,volume:896},{date:'Mayo 27, 2020',close:0.2740,volume:130227},{date:'Mayo 28, 2020',close:0.2980,volume:109148},{date:'Mayo 29, 2020',close:0.2900,volume:32437},{date:'Junio 01, 2020',close:0.2900,volume:32446},{date:'Junio 02, 2020',close:0.2900,volume:26626},{date:'Junio 03, 2020',close:0.2940,volume:17246},{date:'Junio 04, 2020',close:0.3180,volume:128100},{date:'Junio 05, 2020',close:0.3300,volume:211115},{date:'Junio 08, 2020',close:0.3140,volume:20200},{date:'Junio 09, 2020',close:0.3040,volume:91279},{date:'Junio 10, 2020',close:0.3040,volume:1682},{date:'Junio 11, 2020',close:0.3000,volume:10681},{date:'Junio 12, 2020',close:0.3000,volume:5800},{date:'Junio 15, 2020',close:0.3000,volume:0},{date:'Junio 16, 2020',close:0.3000,volume:0},{date:'Junio 17, 2020',close:0.2800,volume:17736},{date:'Junio 18, 2020',close:0.3060,volume:25386},{date:'Junio 19, 2020',close:0.2960,volume:600},{date:'Junio 22, 2020',close:0.3200,volume:43000},{date:'Junio 23, 2020',close:0.3120,volume:2000},{date:'Junio 24, 2020',close:0.3140,volume:821},{date:'Junio 25, 2020',close:0.3140,volume:300},{date:'Junio 26, 2020',close:0.3080,volume:92067},{date:'Junio 29, 2020',close:0.3080,volume:1500},{date:'Junio 30, 2020',close:0.3360,volume:149920},{date:'Julio 01, 2020',close:0.3340,volume:131589},{date:'Julio 02, 2020',close:0.3360,volume:119344},{date:'Julio 03, 2020',close:0.3640,volume:280878},{date:'Julio 06, 2020',close:0.3600,volume:107860},{date:'Julio 07, 2020',close:0.3920,volume:93486},{date:'Julio 08, 2020',close:0.3500,volume:236120},{date:'Julio 09, 2020',close:0.3800,volume:239012},{date:'Julio 10, 2020',close:0.4060,volume:254708},{date:'Julio 13, 2020',close:0.4680,volume:180671},{date:'Julio 14, 2020',close:0.4400,volume:276057},{date:'Julio 15, 2020',close:0.4560,volume:61577},{date:'Julio 16, 2020',close:0.4880,volume:187162},{date:'Julio 17, 2020',close:0.5000,volume:82154},{date:'Julio 20, 2020',close:0.4780,volume:100443},{date:'Julio 21, 2020',close:0.4160,volume:250805},{date:'Julio 22, 2020',close:0.3820,volume:109530},{date:'Julio 23, 2020',close:0.4040,volume:127190},{date:'Julio 24, 2020',close:0.3820,volume:22648},{date:'Julio 27, 2020',close:0.3220,volume:185335},{date:'Julio 28, 2020',close:0.3160,volume:21677},{date:'Julio 29, 2020',close:0.3200,volume:3040},{date:'Julio 30, 2020',close:0.3400,volume:35806},{date:'Julio 31, 2020',close:0.3540,volume:18421},{date:'Agosto 03, 2020',close:0.3540,volume:0},{date:'Agosto 04, 2020',close:0.3380,volume:7522},{date:'Agosto 05, 2020',close:0.3460,volume:30398},{date:'Agosto 06, 2020',close:0.3340,volume:1600},{date:'Agosto 07, 2020',close:0.3300,volume:24168},{date:'Agosto 10, 2020',close:0.3300,volume:5000},{date:'Agosto 11, 2020',close:0.3200,volume:33335},{date:'Agosto 12, 2020',close:0.3200,volume:6956},{date:'Agosto 13, 2020',close:0.3240,volume:2356},{date:'Agosto 14, 2020',close:0.3240,volume:0},{date:'Agosto 17, 2020',close:0.2960,volume:10000},{date:'Agosto 18, 2020',close:0.2800,volume:65993},{date:'Agosto 19, 2020',close:0.2920,volume:18526},{date:'Agosto 20, 2020',close:0.2920,volume:1491},{date:'Agosto 21, 2020',close:0.2920,volume:357},{date:'Agosto 24, 2020',close:0.2920,volume:0},{date:'Agosto 25, 2020',close:0.3020,volume:18999},{date:'Agosto 26, 2020',close:0.3020,volume:28731},{date:'Agosto 27, 2020',close:0.3000,volume:18231},{date:'Agosto 28, 2020',close:0.3020,volume:5300},{date:'Agosto 31, 2020',close:0.3320,volume:48266},{date:'Septiembre 01, 2020',close:0.3060,volume:39382},{date:'Septiembre 02, 2020',close:0.3300,volume:8357},{date:'Septiembre 03, 2020',close:0.3200,volume:48667},{date:'Septiembre 04, 2020',close:0.3200,volume:13405},{date:'Septiembre 07, 2020',close:0.3300,volume:6945},{date:'Septiembre 08, 2020',close:0.3300,volume:3989},{date:'Septiembre 09, 2020',close:0.3100,volume:7614},{date:'Septiembre 10, 2020',close:0.3380,volume:32291},{date:'Septiembre 11, 2020',close:0.3160,volume:14590},{date:'Septiembre 14, 2020',close:0.3280,volume:2088},{date:'Septiembre 15, 2020',close:0.3280,volume:8233},{date:'Septiembre 16, 2020',close:0.3000,volume:72957},{date:'Septiembre 17, 2020',close:0.2880,volume:33423},{date:'Septiembre 18, 2020',close:0.2700,volume:18083},{date:'Septiembre 21, 2020',close:0.2600,volume:107486},{date:'Septiembre 22, 2020',close:0.2520,volume:8787},{date:'Septiembre 23, 2020',close:0.2700,volume:86060},{date:'Septiembre 24, 2020',close:0.2560,volume:466506},{date:'Septiembre 25, 2020',close:0.2480,volume:102152},{date:'Septiembre 28, 2020',close:0.2440,volume:58813},{date:'Septiembre 29, 2020',close:0.2980,volume:648157},{date:'Septiembre 30, 2020',close:0.2800,volume:295957},{date:'Octubre 01, 2020',close:0.2720,volume:81415},{date:'Octubre 02, 2020',close:0.2640,volume:66762},{date:'Octubre 05, 2020',close:0.2700,volume:21967},{date:'Octubre 06, 2020',close:0.2780,volume:11060},{date:'Octubre 07, 2020',close:0.2780,volume:100},{date:'Octubre 08, 2020',close:0.3000,volume:180482},{date:'Octubre 09, 2020',close:0.3180,volume:23681},{date:'Octubre 12, 2020',close:0.3300,volume:29499},{date:'Octubre 13, 2020',close:0.3260,volume:26165},{date:'Octubre 14, 2020',close:0.2880,volume:48198},{date:'Octubre 15, 2020',close:0.2780,volume:25032},{date:'Octubre 16, 2020',close:0.2900,volume:17422},{date:'Octubre 19, 2020',close:0.2760,volume:3000},{date:'Octubre 20, 2020',close:0.2900,volume:600},{date:'Octubre 21, 2020',close:0.2860,volume:2080},{date:'Octubre 22, 2020',close:0.2800,volume:11285},{date:'Octubre 23, 2020',close:0.2760,volume:1501},{date:'Octubre 26, 2020',close:0.2760,volume:1244},{date:'Octubre 27, 2020',close:0.2680,volume:69123},{date:'Octubre 28, 2020',close:0.2700,volume:201},{date:'Octubre 29, 2020',close:0.2500,volume:5170},{date:'Octubre 30, 2020',close:0.2600,volume:750},{date:'Noviembre 02, 2020',close:0.2600,volume:0},{date:'Noviembre 03, 2020',close:0.2740,volume:38991},{date:'Noviembre 04, 2020',close:0.2620,volume:54622},{date:'Noviembre 05, 2020',close:0.2640,volume:36833},{date:'Noviembre 06, 2020',close:0.2820,volume:26501},{date:'Noviembre 09, 2020',close:0.2900,volume:20879},{date:'Noviembre 10, 2020',close:0.2900,volume:79731},{date:'Noviembre 11, 2020',close:0.3360,volume:298842},{date:'Noviembre 12, 2020',close:0.3240,volume:31009},{date:'Noviembre 13, 2020',close:0.3140,volume:50175},{date:'Noviembre 16, 2020',close:0.2800,volume:414936},{date:'Noviembre 17, 2020',close:0.2960,volume:90441},{date:'Noviembre 18, 2020',close:0.2840,volume:23100},{date:'Noviembre 19, 2020',close:0.2820,volume:25800},{date:'Noviembre 20, 2020',close:0.2800,volume:16342},{date:'Noviembre 23, 2020',close:0.2720,volume:20295},{date:'Noviembre 24, 2020',close:0.2800,volume:25398},{date:'Noviembre 25, 2020',close:0.2860,volume:14836},{date:'Noviembre 26, 2020',close:0.2740,volume:4002},{date:'Noviembre 27, 2020',close:0.2840,volume:17539},{date:'Noviembre 30, 2020',close:0.2720,volume:27220},{date:'Diciembre 01, 2020',close:0.2780,volume:54277},{date:'Diciembre 02, 2020',close:0.2700,volume:30648},{date:'Diciembre 03, 2020',close:0.2760,volume:5611},{date:'Diciembre 04, 2020',close:0.2760,volume:44142},{date:'Diciembre 07, 2020',close:0.2680,volume:2784},{date:'Diciembre 08, 2020',close:0.2780,volume:27734},{date:'Diciembre 09, 2020',close:0.2760,volume:3725},{date:'Diciembre 10, 2020',close:0.2700,volume:9367},{date:'Diciembre 11, 2020',close:0.2700,volume:17416},{date:'Diciembre 14, 2020',close:0.2900,volume:83182},{date:'Diciembre 15, 2020',close:0.2960,volume:10060},{date:'Diciembre 16, 2020',close:0.2900,volume:196073},{date:'Diciembre 17, 2020',close:0.3100,volume:55132},{date:'Diciembre 18, 2020',close:0.3100,volume:8384},{date:'Diciembre 21, 2020',close:0.3040,volume:57330},{date:'Diciembre 22, 2020',close:0.2900,volume:13770},{date:'Diciembre 23, 2020',close:0.2780,volume:31115},{date:'Diciembre 24, 2020',close:0.2860,volume:60},{date:'Diciembre 28, 2020',close:0.2800,volume:23150},{date:'Diciembre 29, 2020',close:0.2800,volume:33228},{date:'Diciembre 30, 2020',close:0.2740,volume:15100},{date:'Diciembre 31, 2020',close:0.2800,volume:44320},{date:'Enero 04, 2021',close:0.3200,volume:455780},{date:'Enero 05, 2021',close:0.3440,volume:222179},{date:'Enero 06, 2021',close:0.3440,volume:15000},{date:'Enero 07, 2021',close:0.3220,volume:144971},{date:'Enero 08, 2021',close:0.3500,volume:82581},{date:'Enero 11, 2021',close:0.3620,volume:474011},{date:'Enero 12, 2021',close:0.3620,volume:40957},{date:'Enero 13, 2021',close:0.3740,volume:25972},{date:'Enero 14, 2021',close:0.3600,volume:267875},{date:'Enero 15, 2021',close:0.3560,volume:7045},{date:'Enero 18, 2021',close:0.3780,volume:14557},{date:'Enero 19, 2021',close:0.3900,volume:261534},{date:'Enero 20, 2021',close:0.3880,volume:71623},{date:'Enero 21, 2021',close:0.3900,volume:9775},{date:'Enero 22, 2021',close:0.3600,volume:58099},{date:'Enero 25, 2021',close:0.3380,volume:88124},{date:'Enero 26, 2021',close:0.3460,volume:15468},{date:'Enero 27, 2021',close:0.3340,volume:30061},{date:'Enero 28, 2021',close:0.3480,volume:1780},{date:'Enero 29, 2021',close:0.3300,volume:500},{date:'Febrero 01, 2021',close:0.3400,volume:21160},{date:'Febrero 02, 2021',close:0.3280,volume:13856},{date:'Febrero 03, 2021',close:0.3440,volume:1560},{date:'Febrero 04, 2021',close:0.3400,volume:7953},{date:'Febrero 05, 2021',close:0.3400,volume:51526},{date:'Febrero 08, 2021',close:0.3180,volume:25002},{date:'Febrero 09, 2021',close:0.3200,volume:35503},{date:'Febrero 10, 2021',close:0.3300,volume:20488},{date:'Febrero 11, 2021',close:0.3260,volume:22966},{date:'Febrero 12, 2021',close:0.3300,volume:38392},{date:'Febrero 15, 2021',close:0.3200,volume:46441},{date:'Febrero 16, 2021',close:0.3400,volume:57824},{date:'Febrero 17, 2021',close:0.3380,volume:10002},{date:'Febrero 18, 2021',close:0.3500,volume:40347},{date:'Febrero 19, 2021',close:0.3560,volume:8302},{date:'Febrero 22, 2021',close:0.3560,volume:3369},{date:'Febrero 23, 2021',close:0.3440,volume:24641},{date:'Febrero 24, 2021',close:0.3420,volume:3456},{date:'Febrero 25, 2021',close:0.3400,volume:51},{date:'Febrero 26, 2021',close:0.3400,volume:11001},{date:'Marzo 01, 2021',close:0.3240,volume:73688},{date:'Marzo 02, 2021',close:0.3340,volume:20002},{date:'Marzo 03, 2021',close:0.3400,volume:19346},{date:'Marzo 04, 2021',close:0.3420,volume:53609},{date:'Marzo 05, 2021',close:0.3420,volume:28823},{date:'Marzo 08, 2021',close:0.3400,volume:520},{date:'Marzo 09, 2021',close:0.3500,volume:9987},{date:'Marzo 10, 2021',close:0.3480,volume:13611},{date:'Marzo 11, 2021',close:0.3360,volume:3240},{date:'Marzo 12, 2021',close:0.3360,volume:16453},{date:'Marzo 15, 2021',close:0.3240,volume:81165},{date:'Marzo 16, 2021',close:0.3380,volume:4658},{date:'Marzo 17, 2021',close:0.3360,volume:2000},{date:'Marzo 18, 2021',close:0.3260,volume:600},{date:'Marzo 19, 2021',close:0.3260,volume:2500},{date:'Marzo 22, 2021',close:0.3160,volume:58342},{date:'Marzo 23, 2021',close:0.3160,volume:80932},{date:'Marzo 24, 2021',close:0.3120,volume:39495},{date:'Marzo 25, 2021',close:0.3080,volume:21339},{date:'Marzo 26, 2021',close:0.3080,volume:0},{date:'Marzo 29, 2021',close:0.3100,volume:1000},{date:'Marzo 30, 2021',close:0.3200,volume:750},{date:'Marzo 31, 2021',close:0.3100,volume:3964},{date:'Abril 01, 2021',close:0.3180,volume:24208},{date:'Abril 06, 2021',close:0.3010,volume:4250},{date:'Abril 07, 2021',close:0.2990,volume:46602},{date:'Abril 08, 2021',close:0.2900,volume:18750},{date:'Abril 09, 2021',close:0.2900,volume:4000},{date:'Abril 12, 2021',close:0.3060,volume:33773},{date:'Abril 13, 2021',close:0.2960,volume:29951},{date:'Abril 14, 2021',close:0.2840,volume:129896},{date:'Abril 15, 2021',close:0.2940,volume:16550},{date:'Abril 16, 2021',close:0.4900,volume:1407974},{date:'Abril 19, 2021',close:0.7200,volume:1688035},{date:'Abril 20, 2021',close:0.6880,volume:1331627},{date:'Abril 21, 2021',close:0.6220,volume:851350},{date:'Abril 22, 2021',close:0.7900,volume:966768},{date:'Abril 23, 2021',close:0.8000,volume:1314250},{date:'Abril 26, 2021',close:0.8020,volume:449132},{date:'Abril 27, 2021',close:0.7540,volume:301368},{date:'Abril 28, 2021',close:0.7400,volume:347650},{date:'Abril 29, 2021',close:0.7660,volume:142062},{date:'Abril 30, 2021',close:0.7700,volume:100199},{date:'Mayo 03, 2021',close:0.7500,volume:117598},{date:'Mayo 04, 2021',close:0.6900,volume:159591},{date:'Mayo 05, 2021',close:0.7220,volume:60415},{date:'Mayo 06, 2021',close:0.6980,volume:22897},{date:'Mayo 07, 2021',close:0.6600,volume:54921},{date:'Mayo 10, 2021',close:0.6600,volume:61061},{date:'Mayo 11, 2021',close:0.6180,volume:38960},{date:'Mayo 12, 2021',close:0.6840,volume:52995},{date:'Mayo 13, 2021',close:0.7800,volume:618622},{date:'Mayo 14, 2021',close:0.7000,volume:274570},{date:'Mayo 17, 2021',close:0.7300,volume:41198},{date:'Mayo 18, 2021',close:0.6940,volume:111674},{date:'Mayo 19, 2021',close:0.6660,volume:118737},{date:'Mayo 20, 2021',close:0.7660,volume:339542},{date:'Mayo 21, 2021',close:0.7640,volume:122225},{date:'Mayo 24, 2021',close:0.7480,volume:85842},{date:'Mayo 25, 2021',close:0.8200,volume:175366},{date:'Mayo 26, 2021',close:0.9020,volume:1208007},{date:'Mayo 27, 2021',close:0.8900,volume:366718},{date:'Mayo 28, 2021',close:0.8720,volume:222405},{date:'Mayo 31, 2021',close:0.9000,volume:304604},{date:'Junio 01, 2021',close:0.9020,volume:160018},{date:'Junio 02, 2021',close:0.9340,volume:387517},{date:'Junio 03, 2021',close:0.9200,volume:281898},{date:'Junio 04, 2021',close:0.9380,volume:83083},{date:'Junio 07, 2021',close:0.9240,volume:57187},{date:'Junio 08, 2021',close:0.9480,volume:111690},{date:'Junio 09, 2021',close:1.0100,volume:463966},{date:'Junio 10, 2021',close:1.0100,volume:263895},{date:'Junio 11, 2021',close:1.0200,volume:143225},{date:'Junio 14, 2021',close:0.9860,volume:120540},{date:'Junio 15, 2021',close:0.9800,volume:143785},{date:'Junio 16, 2021',close:0.9940,volume:25276},{date:'Junio 17, 2021',close:0.9960,volume:29188},{date:'Junio 18, 2021',close:1.0000,volume:11316},{date:'Junio 21, 2021',close:0.9620,volume:21493},{date:'Junio 22, 2021',close:0.8720,volume:212862},{date:'Junio 23, 2021',close:0.9360,volume:62385},{date:'Junio 24, 2021',close:0.9000,volume:20100},{date:'Junio 25, 2021',close:0.9120,volume:16744},{date:'Junio 28, 2021',close:0.9000,volume:14995},{date:'Junio 29, 2021',close:0.9260,volume:20681},{date:'Junio 30, 2021',close:0.9100,volume:70622},{date:'Julio 01, 2021',close:0.9340,volume:19230},{date:'Julio 02, 2021',close:0.9100,volume:22095},{date:'Julio 05, 2021',close:0.9340,volume:27830},{date:'Julio 06, 2021',close:0.9200,volume:40127},{date:'Julio 07, 2021',close:0.9720,volume:37145},{date:'Julio 08, 2021',close:0.9640,volume:43957},{date:'Julio 09, 2021',close:1.0200,volume:168840},{date:'Julio 12, 2021',close:1.0400,volume:215724},{date:'Julio 13, 2021',close:1.0100,volume:47132},{date:'Julio 14, 2021',close:1.2850,volume:535329},{date:'Julio 15, 2021',close:1.2100,volume:422761},{date:'Julio 16, 2021',close:1.2100,volume:74845},{date:'Julio 19, 2021',close:1.1450,volume:76828},{date:'Julio 20, 2021',close:1.0900,volume:54998},{date:'Julio 21, 2021',close:1.1400,volume:190638},{date:'Julio 22, 2021',close:1.1500,volume:181448},{date:'Julio 23, 2021',close:1.0950,volume:80784},{date:'Julio 26, 2021',close:1.0650,volume:22100},{date:'Julio 27, 2021',close:1.0100,volume:75181},{date:'Julio 28, 2021',close:1.1200,volume:62907},{date:'Julio 29, 2021',close:1.0800,volume:14147},{date:'Julio 30, 2021',close:1.0500,volume:53987},{date:'Agosto 02, 2021',close:1.0750,volume:12430},{date:'Agosto 03, 2021',close:1.0750,volume:0},{date:'Agosto 04, 2021',close:1.1100,volume:57577},{date:'Agosto 05, 2021',close:1.0800,volume:7900},{date:'Agosto 06, 2021',close:1.0400,volume:59190},{date:'Agosto 09, 2021',close:1.0200,volume:30471},{date:'Agosto 10, 2021',close:1.0200,volume:11748},{date:'Agosto 11, 2021',close:1.0350,volume:300},{date:'Agosto 12, 2021',close:0.9820,volume:88159},{date:'Agosto 13, 2021',close:0.9520,volume:42161},{date:'Agosto 16, 2021',close:0.9500,volume:21548},{date:'Agosto 17, 2021',close:0.9500,volume:4500},{date:'Agosto 18, 2021',close:0.9720,volume:51440},{date:'Agosto 19, 2021',close:0.9600,volume:25956},{date:'Agosto 20, 2021',close:0.9120,volume:57790},{date:'Agosto 23, 2021',close:1.0300,volume:79655},{date:'Agosto 24, 2021',close:1.0900,volume:110541},{date:'Agosto 25, 2021',close:1.0900,volume:57640},{date:'Agosto 26, 2021',close:1.1600,volume:339875},{date:'Agosto 27, 2021',close:1.0950,volume:119547},{date:'Agosto 30, 2021',close:1.0700,volume:64264},{date:'Agosto 31, 2021',close:1.0650,volume:5301},{date:'Septiembre 01, 2021',close:1.0550,volume:3280},{date:'Septiembre 02, 2021',close:1.0700,volume:67837},{date:'Septiembre 03, 2021',close:1.0950,volume:18790},{date:'Septiembre 06, 2021',close:1.0800,volume:3550},{date:'Septiembre 07, 2021',close:1.0850,volume:26387},{date:'Septiembre 08, 2021',close:1.0500,volume:23724},{date:'Septiembre 09, 2021',close:1.0500,volume:56473},{date:'Septiembre 10, 2021',close:1.0450,volume:7300},{date:'Septiembre 13, 2021',close:1.0350,volume:12950},{date:'Septiembre 14, 2021',close:1.0500,volume:32914},{date:'Septiembre 15, 2021',close:1.0500,volume:1432},{date:'Septiembre 16, 2021',close:1.0000,volume:115074},{date:'Septiembre 17, 2021',close:1.0200,volume:30975},{date:'Septiembre 20, 2021',close:0.9900,volume:22536},{date:'Septiembre 21, 2021',close:1.0550,volume:73069},{date:'Septiembre 22, 2021',close:1.0850,volume:35031},{date:'Septiembre 23, 2021',close:1.0600,volume:33279},{date:'Septiembre 24, 2021',close:1.0250,volume:39628},{date:'Septiembre 27, 2021',close:1.0050,volume:25672},{date:'Septiembre 28, 2021',close:0.9800,volume:47155},{date:'Septiembre 29, 2021',close:0.9700,volume:33070},{date:'Septiembre 30, 2021',close:1.0300,volume:40718},{date:'Octubre 01, 2021',close:1.0300,volume:11056},{date:'Octubre 04, 2021',close:0.9900,volume:5100},{date:'Octubre 05, 2021',close:1.0300,volume:10493},{date:'Octubre 06, 2021',close:1.0000,volume:13510},{date:'Octubre 07, 2021',close:1.1000,volume:47489},{date:'Octubre 08, 2021',close:1.1500,volume:102160},{date:'Octubre 11, 2021',close:1.2400,volume:207182},{date:'Octubre 12, 2021',close:1.2200,volume:53961},{date:'Octubre 13, 2021',close:1.2350,volume:30856},{date:'Octubre 14, 2021',close:1.2300,volume:89711},{date:'Octubre 15, 2021',close:1.1200,volume:307881},{date:'Octubre 18, 2021',close:1.0600,volume:44226},{date:'Octubre 19, 2021',close:1.0700,volume:67521},{date:'Octubre 20, 2021',close:1.0650,volume:32390},{date:'Octubre 21, 2021',close:1.0900,volume:3001},{date:'Octubre 22, 2021',close:1.0750,volume:4670},{date:'Octubre 25, 2021',close:1.1700,volume:52557},{date:'Octubre 26, 2021',close:1.1000,volume:34157},{date:'Octubre 27, 2021',close:1.1200,volume:39411},{date:'Octubre 28, 2021',close:1.2000,volume:59934},{date:'Octubre 29, 2021',close:1.2950,volume:308981},{date:'Noviembre 01, 2021',close:1.4900,volume:297182},{date:'Noviembre 02, 2021',close:1.5200,volume:430354},{date:'Noviembre 03, 2021',close:1.6900,volume:396186},{date:'Noviembre 04, 2021',close:1.5600,volume:334515},{date:'Noviembre 05, 2021',close:1.8000,volume:373536},{date:'Noviembre 08, 2021',close:1.9150,volume:579568},{date:'Noviembre 09, 2021',close:1.9100,volume:378137},{date:'Noviembre 10, 2021',close:1.8450,volume:229868},{date:'Noviembre 11, 2021',close:1.9450,volume:285619},{date:'Noviembre 12, 2021',close:2.0000,volume:214041},{date:'Noviembre 15, 2021',close:1.9300,volume:84474},{date:'Noviembre 16, 2021',close:1.8550,volume:108412},{date:'Noviembre 17, 2021',close:1.8600,volume:65045},{date:'Noviembre 18, 2021',close:1.8500,volume:17736},{date:'Noviembre 19, 2021',close:1.8400,volume:52011},{date:'Noviembre 22, 2021',close:1.8200,volume:132791},{date:'Noviembre 23, 2021',close:1.8700,volume:42575},{date:'Noviembre 24, 2021',close:1.8450,volume:59082},{date:'Noviembre 25, 2021',close:1.8100,volume:76876},{date:'Noviembre 26, 2021',close:1.7800,volume:64987},{date:'Noviembre 29, 2021',close:1.7800,volume:10183},{date:'Noviembre 30, 2021',close:1.7000,volume:97084},{date:'Diciembre 01, 2021',close:1.7600,volume:11985},{date:'Diciembre 02, 2021',close:1.7000,volume:7011},{date:'Diciembre 03, 2021',close:1.6900,volume:3887},{date:'Diciembre 06, 2021',close:1.7500,volume:10358},{date:'Diciembre 07, 2021',close:1.8400,volume:17660},{date:'Diciembre 08, 2021',close:1.8250,volume:1606},{date:'Diciembre 09, 2021',close:1.7700,volume:5546},{date:'Diciembre 10, 2021',close:1.7300,volume:22545},{date:'Diciembre 13, 2021',close:1.7250,volume:1147},{date:'Diciembre 14, 2021',close:1.6300,volume:24189},{date:'Diciembre 15, 2021',close:1.6100,volume:2653},{date:'Diciembre 16, 2021',close:1.6600,volume:41630},{date:'Diciembre 17, 2021',close:1.5550,volume:63327},{date:'Diciembre 20, 2021',close:1.4950,volume:38874},{date:'Diciembre 21, 2021',close:1.5750,volume:29328},{date:'Diciembre 22, 2021',close:1.6600,volume:128513},{date:'Diciembre 23, 2021',close:1.7050,volume:55222},{date:'Diciembre 28, 2021',close:1.7200,volume:52298},{date:'Diciembre 29, 2021',close:1.6900,volume:13667},{date:'Diciembre 30, 2021',close:1.6700,volume:75903},{date:'Enero 03, 2022',close:1.7400,volume:82848},{date:'Enero 04, 2022',close:1.9000,volume:277784},{date:'Enero 05, 2022',close:1.9400,volume:73674},{date:'Enero 06, 2022',close:1.9200,volume:27928},{date:'Enero 07, 2022',close:1.9750,volume:45804},{date:'Enero 10, 2022',close:2.1400,volume:152991},{date:'Enero 11, 2022',close:2.0800,volume:105517},{date:'Enero 12, 2022',close:2.0800,volume:48509},{date:'Enero 13, 2022',close:2.2300,volume:202520},{date:'Enero 14, 2022',close:2.3100,volume:173194},{date:'Enero 17, 2022',close:2.2200,volume:226253},{date:'Enero 18, 2022',close:2.0900,volume:99228},{date:'Enero 19, 2022',close:2.0600,volume:89861},{date:'Enero 20, 2022',close:1.9950,volume:36761},{date:'Enero 21, 2022',close:1.9700,volume:65337},{date:'Enero 24, 2022',close:1.9000,volume:30796},{date:'Enero 25, 2022',close:1.9050,volume:17361},{date:'Enero 26, 2022',close:1.9800,volume:15100},{date:'Enero 27, 2022',close:1.9200,volume:6272},{date:'Enero 28, 2022',close:1.8700,volume:26369},{date:'Enero 31, 2022',close:1.8700,volume:1830},{date:'Febrero 01, 2022',close:1.9200,volume:7980},{date:'Febrero 02, 2022',close:2.0200,volume:30695},{date:'Febrero 03, 2022',close:2.0000,volume:2453},{date:'Febrero 04, 2022',close:2.1000,volume:66664},{date:'Febrero 07, 2022',close:2.1900,volume:62553},{date:'Febrero 08, 2022',close:2.1000,volume:56123},{date:'Febrero 09, 2022',close:2.1500,volume:16691},{date:'Febrero 10, 2022',close:2.2000,volume:53072},{date:'Febrero 11, 2022',close:2.1600,volume:86032},{date:'Febrero 14, 2022',close:2.0200,volume:115053},{date:'Febrero 15, 2022',close:2.0800,volume:34595},{date:'Febrero 16, 2022',close:1.9600,volume:112870},{date:'Febrero 17, 2022',close:1.8800,volume:53539},{date:'Febrero 18, 2022',close:1.9200,volume:67077},{date:'Febrero 21, 2022',close:1.9500,volume:24867},{date:'Febrero 22, 2022',close:1.9200,volume:14180},{date:'Febrero 23, 2022',close:1.9250,volume:22252},{date:'Febrero 24, 2022',close:1.7500,volume:83789},{date:'Febrero 25, 2022',close:1.9300,volume:44190},{date:'Febrero 28, 2022',close:1.8900,volume:19998},{date:'Marzo 01, 2022',close:1.8850,volume:4416},{date:'Marzo 02, 2022',close:1.8500,volume:53493},{date:'Marzo 03, 2022',close:1.7700,volume:67288},{date:'Marzo 04, 2022',close:1.7200,volume:24359},{date:'Marzo 07, 2022',close:1.5800,volume:114186},{date:'Marzo 08, 2022',close:1.6000,volume:22715},{date:'Marzo 09, 2022',close:1.6950,volume:13440},{date:'Marzo 10, 2022',close:1.6000,volume:38112},{date:'Marzo 11, 2022',close:1.6700,volume:10671},{date:'Marzo 14, 2022',close:1.6150,volume:88057},{date:'Marzo 15, 2022',close:1.7100,volume:67608},{date:'Marzo 16, 2022',close:1.7650,volume:41798},{date:'Marzo 17, 2022',close:1.7400,volume:20394},{date:'Marzo 18, 2022',close:1.8500,volume:52195},{date:'Marzo 21, 2022',close:1.8100,volume:21904},{date:'Marzo 22, 2022',close:1.8750,volume:39834},{date:'Marzo 23, 2022',close:1.8150,volume:70911},{date:'Marzo 24, 2022',close:1.7600,volume:33849},{date:'Marzo 25, 2022',close:1.7900,volume:17397},{date:'Marzo 28, 2022',close:1.8800,volume:85863},{date:'Marzo 29, 2022',close:2.0800,volume:129010},{date:'Marzo 30, 2022',close:1.9850,volume:95190},{date:'Marzo 31, 2022',close:2.0400,volume:49501},{date:'Abril 01, 2022',close:2.0900,volume:32523},{date:'Abril 04, 2022',close:2.1500,volume:17064},{date:'Abril 05, 2022',close:2.1200,volume:19336},{date:'Abril 06, 2022',close:2.0800,volume:23803},{date:'Abril 07, 2022',close:2.0600,volume:3667},{date:'Abril 08, 2022',close:2.0700,volume:3693},{date:'Abril 11, 2022',close:2.0000,volume:26280},{date:'Abril 12, 2022',close:2.0900,volume:19418},{date:'Abril 13, 2022',close:2.1400,volume:26148},{date:'Abril 14, 2022',close:2.2400,volume:92919},{date:'Abril 19, 2022',close:2.2000,volume:145246},{date:'Abril 20, 2022',close:2.2300,volume:39915},{date:'Abril 21, 2022',close:2.2800,volume:88799},{date:'Abril 22, 2022',close:2.1900,volume:13916},{date:'Abril 25, 2022',close:2.1100,volume:42472},{date:'Abril 26, 2022',close:2.0500,volume:8902},{date:'Abril 27, 2022',close:2.0500,volume:19571},{date:'Abril 28, 2022',close:2.0700,volume:27066},{date:'Abril 29, 2022',close:2.1500,volume:10484},{date:'Mayo 02, 2022',close:2.1100,volume:37820},{date:'Mayo 03, 2022',close:2.0800,volume:10556},{date:'Mayo 04, 2022',close:2.0200,volume:49960},{date:'Mayo 05, 2022',close:1.9950,volume:53454},{date:'Mayo 06, 2022',close:1.9300,volume:16340},{date:'Mayo 09, 2022',close:2.0100,volume:20318},{date:'Mayo 10, 2022',close:1.9800,volume:6594},{date:'Mayo 11, 2022',close:1.9300,volume:13175},{date:'Mayo 12, 2022',close:1.8200,volume:108627},{date:'Mayo 13, 2022',close:1.7900,volume:42500},{date:'Mayo 16, 2022',close:1.8800,volume:70220},{date:'Mayo 17, 2022',close:2.0900,volume:75983},{date:'Mayo 18, 2022',close:2.1900,volume:110935},{date:'Mayo 19, 2022',close:2.1100,volume:74617},{date:'Mayo 20, 2022',close:2.2000,volume:38647},{date:'Mayo 23, 2022',close:2.2400,volume:123713},{date:'Mayo 24, 2022',close:2.1600,volume:14914},{date:'Mayo 25, 2022',close:2.1900,volume:12756},{date:'Mayo 26, 2022',close:2.1200,volume:42257},{date:'Mayo 27, 2022',close:2.1300,volume:17812},{date:'Mayo 30, 2022',close:2.0600,volume:39254},{date:'Mayo 31, 2022',close:2.0000,volume:18668},{date:'Junio 01, 2022',close:1.9500,volume:21226},{date:'Junio 02, 2022',close:2.0500,volume:6362},{date:'Junio 03, 2022',close:2.0300,volume:18392},{date:'Junio 06, 2022',close:1.9600,volume:14692},{date:'Junio 07, 2022',close:2.0400,volume:8078},{date:'Junio 08, 2022',close:1.9900,volume:678},{date:'Junio 09, 2022',close:1.8900,volume:48876},{date:'Junio 10, 2022',close:1.9750,volume:10983},{date:'Junio 13, 2022',close:1.8000,volume:27476},{date:'Junio 14, 2022',close:1.9400,volume:35891},{date:'Junio 15, 2022',close:2.0900,volume:81253},{date:'Junio 16, 2022',close:2.1000,volume:47370},{date:'Junio 17, 2022',close:2.0300,volume:26989},{date:'Junio 20, 2022',close:2.0300,volume:8861},{date:'Junio 21, 2022',close:2.0500,volume:4375},{date:'Junio 22, 2022',close:1.9500,volume:22108},{date:'Junio 23, 2022',close:1.9100,volume:21877},{date:'Junio 24, 2022',close:1.8600,volume:20667},{date:'Junio 27, 2022',close:1.9000,volume:36307},{date:'Junio 28, 2022',close:1.8500,volume:6989},{date:'Junio 29, 2022',close:1.7900,volume:52078},{date:'Junio 30, 2022',close:1.7800,volume:47773},{date:'Julio 01, 2022',close:1.8100,volume:8105},{date:'Julio 04, 2022',close:1.8500,volume:8731},{date:'Julio 05, 2022',close:1.8150,volume:3231},{date:'Julio 06, 2022',close:1.7850,volume:1819},{date:'Julio 07, 2022',close:1.8300,volume:11805},{date:'Julio 08, 2022',close:1.9600,volume:41248},{date:'Julio 11, 2022',close:2.0000,volume:34927},{date:'Julio 12, 2022',close:2.0400,volume:30225},{date:'Julio 13, 2022',close:1.9800,volume:12684},{date:'Julio 14, 2022',close:1.9900,volume:5517},{date:'Julio 15, 2022',close:1.9900,volume:5645},{date:'Julio 18, 2022',close:1.9000,volume:43251},{date:'Julio 19, 2022',close:1.8800,volume:106206},{date:'Julio 20, 2022',close:1.8400,volume:26143},{date:'Julio 21, 2022',close:1.8000,volume:14761},{date:'Julio 22, 2022',close:1.8400,volume:5972},{date:'Julio 25, 2022',close:1.8350,volume:180},{date:'Julio 26, 2022',close:1.8000,volume:5191},{date:'Julio 27, 2022',close:1.7950,volume:11720},{date:'Julio 28, 2022',close:1.8200,volume:1430},{date:'Julio 29, 2022',close:1.7800,volume:18015},{date:'Agosto 01, 2022',close:1.7300,volume:31537},{date:'Agosto 02, 2022',close:1.6900,volume:58282},{date:'Agosto 03, 2022',close:1.6550,volume:22770},{date:'Agosto 04, 2022',close:1.6500,volume:9726},{date:'Agosto 05, 2022',close:1.6750,volume:37897},{date:'Agosto 08, 2022',close:1.7650,volume:6979},{date:'Agosto 09, 2022',close:1.7800,volume:24682},{date:'Agosto 10, 2022',close:1.7450,volume:2286},{date:'Agosto 11, 2022',close:1.7650,volume:6754},{date:'Agosto 12, 2022',close:1.7900,volume:913},{date:'Agosto 15, 2022',close:1.8000,volume:2056},{date:'Agosto 16, 2022',close:1.7700,volume:200},{date:'Agosto 17, 2022',close:1.7800,volume:2677},{date:'Agosto 18, 2022',close:1.8200,volume:37257},{date:'Agosto 19, 2022',close:1.8150,volume:1071},{date:'Agosto 22, 2022',close:1.7300,volume:12686},{date:'Agosto 23, 2022',close:1.7700,volume:15},{date:'Agosto 24, 2022',close:1.7500,volume:24175},{date:'Agosto 25, 2022',close:1.6800,volume:1346},{date:'Agosto 26, 2022',close:1.6800,volume:9258},{date:'Agosto 29, 2022',close:1.6250,volume:27014},{date:'Agosto 30, 2022',close:1.6300,volume:8378},{date:'Agosto 31, 2022',close:1.6150,volume:219},{date:'Septiembre 01, 2022',close:1.6000,volume:22416},{date:'Septiembre 02, 2022',close:1.6100,volume:6157},{date:'Septiembre 05, 2022',close:1.5600,volume:7083},{date:'Septiembre 06, 2022',close:1.5750,volume:4152},{date:'Septiembre 07, 2022',close:1.5750,volume:10809},{date:'Septiembre 08, 2022',close:1.5700,volume:3927},{date:'Septiembre 09, 2022',close:1.5650,volume:48},{date:'Septiembre 12, 2022',close:1.6350,volume:24668},{date:'Septiembre 13, 2022',close:1.5550,volume:10493},{date:'Septiembre 14, 2022',close:1.5600,volume:100},{date:'Septiembre 15, 2022',close:1.5900,volume:40277},{date:'Septiembre 16, 2022',close:1.5300,volume:28576},{date:'Septiembre 19, 2022',close:1.5200,volume:35781},{date:'Septiembre 20, 2022',close:1.4750,volume:19186},{date:'Septiembre 21, 2022',close:1.5100,volume:4261},{date:'Septiembre 22, 2022',close:1.5800,volume:14286},{date:'Septiembre 23, 2022',close:1.6700,volume:34349},{date:'Septiembre 26, 2022',close:1.6500,volume:11893},{date:'Septiembre 27, 2022',close:1.6600,volume:26927},{date:'Septiembre 28, 2022',close:1.6000,volume:18830},{date:'Septiembre 29, 2022',close:1.6550,volume:3022},{date:'Septiembre 30, 2022',close:1.6700,volume:22100},{date:'Octubre 03, 2022',close:1.7100,volume:17465},{date:'Octubre 04, 2022',close:1.6850,volume:1533},{date:'Octubre 05, 2022',close:1.7500,volume:2550},{date:'Octubre 06, 2022',close:1.7600,volume:4300},{date:'Octubre 07, 2022',close:1.5900,volume:30171},{date:'Octubre 10, 2022',close:1.4250,volume:82252},{date:'Octubre 11, 2022',close:1.4000,volume:46837},{date:'Octubre 12, 2022',close:1.4200,volume:5679},{date:'Octubre 13, 2022',close:1.6150,volume:71337},{date:'Octubre 14, 2022',close:1.7700,volume:36374},{date:'Octubre 17, 2022',close:1.8000,volume:22003},{date:'Octubre 18, 2022',close:1.8050,volume:43371},{date:'Octubre 19, 2022',close:1.6000,volume:21643},{date:'Octubre 20, 2022',close:1.5100,volume:41114},{date:'Octubre 21, 2022',close:1.5000,volume:42645},{date:'Octubre 24, 2022',close:1.4800,volume:7779},{date:'Octubre 25, 2022',close:1.4300,volume:9525},{date:'Octubre 26, 2022',close:1.5200,volume:20878},{date:'Octubre 27, 2022',close:1.4950,volume:199},{date:'Octubre 28, 2022',close:1.4950,volume:100},{date:'Octubre 31, 2022',close:1.4950,volume:903},{date:'Noviembre 01, 2022',close:1.4600,volume:1819},{date:'Noviembre 02, 2022',close:1.4400,volume:88},{date:'Noviembre 03, 2022',close:1.3800,volume:55687},{date:'Noviembre 04, 2022',close:1.3450,volume:23495},{date:'Noviembre 07, 2022',close:1.3700,volume:2000},{date:'Noviembre 08, 2022',close:1.3950,volume:6579},{date:'Noviembre 09, 2022',close:1.3950,volume:34534},{date:'Noviembre 10, 2022',close:1.3550,volume:8572},{date:'Noviembre 11, 2022',close:1.3800,volume:6110},{date:'Noviembre 14, 2022',close:1.3750,volume:13736},{date:'Noviembre 15, 2022',close:1.3600,volume:18099},{date:'Noviembre 16, 2022',close:1.3650,volume:21669},{date:'Noviembre 17, 2022',close:1.3650,volume:2864},{date:'Noviembre 18, 2022',close:1.4000,volume:24635},{date:'Noviembre 21, 2022',close:1.4500,volume:12333},{date:'Noviembre 22, 2022',close:1.4900,volume:14801},{date:'Noviembre 23, 2022',close:1.4200,volume:16814},{date:'Noviembre 24, 2022',close:1.4500,volume:22910},{date:'Noviembre 25, 2022',close:1.4650,volume:3282},{date:'Noviembre 28, 2022',close:1.4700,volume:10},{date:'Noviembre 29, 2022',close:1.3800,volume:17550},{date:'Noviembre 30, 2022',close:1.3700,volume:30505},{date:'Diciembre 01, 2022',close:1.4300,volume:2208},{date:'Diciembre 02, 2022',close:1.4100,volume:9856},{date:'Diciembre 05, 2022',close:1.3800,volume:1830},{date:'Diciembre 06, 2022',close:1.3800,volume:0},{date:'Diciembre 07, 2022',close:1.4150,volume:360},{date:'Diciembre 08, 2022',close:1.4050,volume:2075},{date:'Diciembre 09, 2022',close:1.4050,volume:2097},{date:'Diciembre 12, 2022',close:1.4000,volume:12376},{date:'Diciembre 13, 2022',close:1.5200,volume:82000},{date:'Diciembre 14, 2022',close:1.5600,volume:83675},{date:'Diciembre 15, 2022',close:1.4800,volume:42710},{date:'Diciembre 16, 2022',close:1.5000,volume:28934},{date:'Diciembre 19, 2022',close:1.5550,volume:23328},{date:'Diciembre 20, 2022',close:1.3300,volume:102631},{date:'Diciembre 21, 2022',close:1.3250,volume:56931},{date:'Diciembre 22, 2022',close:1.3300,volume:2010},{date:'Diciembre 23, 2022',close:1.3300,volume:6877},{date:'Diciembre 27, 2022',close:1.3500,volume:12021},{date:'Diciembre 28, 2022',close:1.3500,volume:5117},{date:'Diciembre 29, 2022',close:1.3300,volume:20234},{date:'Diciembre 30, 2022',close:1.3150,volume:8057},{date:'Enero 02, 2023',close:1.3300,volume:1077},{date:'Enero 03, 2023',close:1.3250,volume:25795},{date:'Enero 04, 2023',close:1.3750,volume:27420},{date:'Enero 05, 2023',close:1.4200,volume:62142},{date:'Enero 06, 2023',close:1.4150,volume:30250},{date:'Enero 09, 2023',close:1.3600,volume:44418},{date:'Enero 10, 2023',close:1.4150,volume:41435},{date:'Enero 11, 2023',close:1.4350,volume:10280},{date:'Enero 12, 2023',close:1.4500,volume:16311},{date:'Enero 13, 2023',close:1.4700,volume:15555},{date:'Enero 16, 2023',close:1.4600,volume:10638},{date:'Enero 17, 2023',close:1.4550,volume:2930},{date:'Enero 18, 2023',close:1.5500,volume:28482},{date:'Enero 19, 2023',close:1.4900,volume:16870},{date:'Enero 20, 2023',close:1.4700,volume:7248},{date:'Enero 23, 2023',close:1.4950,volume:5671},{date:'Enero 24, 2023',close:1.4400,volume:54793},{date:'Enero 25, 2023',close:1.4400,volume:12034},{date:'Enero 26, 2023',close:1.4400,volume:1986},{date:'Enero 27, 2023',close:1.4400,volume:2084},{date:'Enero 30, 2023',close:1.4400,volume:2113},{date:'Enero 31, 2023',close:1.4650,volume:2740},{date:'Febrero 01, 2023',close:1.4600,volume:350},{date:'Febrero 02, 2023',close:1.3800,volume:28132},{date:'Febrero 03, 2023',close:1.3800,volume:735},{date:'Febrero 06, 2023',close:1.4000,volume:3958},{date:'Febrero 07, 2023',close:1.4100,volume:2000},{date:'Febrero 08, 2023',close:1.3800,volume:7357},{date:'Febrero 09, 2023',close:1.3800,volume:6765},{date:'Febrero 10, 2023',close:1.3800,volume:1001},{date:'Febrero 13, 2023',close:1.4000,volume:3925},{date:'Febrero 14, 2023',close:1.4200,volume:7642},{date:'Febrero 15, 2023',close:1.4300,volume:6645},{date:'Febrero 16, 2023',close:1.4400,volume:8115},{date:'Febrero 17, 2023',close:1.4100,volume:2065},{date:'Febrero 20, 2023',close:1.4000,volume:1918},{date:'Febrero 21, 2023',close:1.4000,volume:2100},{date:'Febrero 22, 2023',close:1.4000,volume:1540},{date:'Febrero 23, 2023',close:1.4000,volume:10041},{date:'Febrero 24, 2023',close:1.4200,volume:21106},{date:'Febrero 27, 2023',close:1.4200,volume:1183},{date:'Febrero 28, 2023',close:1.3950,volume:21894},{date:'Marzo 01, 2023',close:1.3700,volume:8884},{date:'Marzo 02, 2023',close:1.3900,volume:2521},{date:'Marzo 03, 2023',close:1.3900,volume:1150},{date:'Marzo 06, 2023',close:1.3700,volume:2530},{date:'Marzo 07, 2023',close:1.3600,volume:11171},{date:'Marzo 08, 2023',close:1.3600,volume:2154},{date:'Marzo 09, 2023',close:1.3200,volume:26526},{date:'Marzo 10, 2023',close:1.3650,volume:5421},{date:'Marzo 13, 2023',close:1.3700,volume:20064},{date:'Marzo 14, 2023',close:1.3600,volume:2834},{date:'Marzo 15, 2023',close:1.3600,volume:3885},{date:'Marzo 16, 2023',close:1.3850,volume:4970},{date:'Marzo 17, 2023',close:1.3900,volume:5015},{date:'Marzo 20, 2023',close:1.3950,volume:5000},{date:'Marzo 21, 2023',close:1.3500,volume:5012},{date:'Marzo 22, 2023',close:1.3800,volume:8897},{date:'Marzo 23, 2023',close:1.4150,volume:17792},{date:'Marzo 24, 2023',close:1.4100,volume:16803},{date:'Marzo 27, 2023',close:1.4500,volume:16067},{date:'Marzo 28, 2023',close:1.4700,volume:7495},{date:'Marzo 29, 2023',close:1.4600,volume:12541},{date:'Marzo 30, 2023',close:1.4700,volume:1520},{date:'Marzo 31, 2023',close:1.4700,volume:26548},{date:'Abril 03, 2023',close:1.4300,volume:6670},{date:'Abril 04, 2023',close:1.4500,volume:2123},{date:'Abril 05, 2023',close:1.4500,volume:0},{date:'Abril 06, 2023',close:1.3900,volume:8020},{date:'Abril 11, 2023',close:1.4850,volume:12360},{date:'Abril 12, 2023',close:1.4800,volume:3892},{date:'Abril 13, 2023',close:1.4600,volume:7070},{date:'Abril 14, 2023',close:1.4950,volume:28072},{date:'Abril 17, 2023',close:1.4100,volume:26739},{date:'Abril 18, 2023',close:1.3900,volume:3500},{date:'Abril 19, 2023',close:1.4950,volume:19243},{date:'Abril 20, 2023',close:1.4600,volume:159654},{date:'Abril 21, 2023',close:1.4600,volume:95},{date:'Abril 24, 2023',close:1.4300,volume:44072},{date:'Abril 25, 2023',close:1.4050,volume:12427},{date:'Abril 26, 2023',close:1.4500,volume:4517},{date:'Abril 27, 2023',close:1.4100,volume:65310},{date:'Abril 28, 2023',close:1.4300,volume:1149},{date:'Mayo 02, 2023',close:1.4100,volume:12279},{date:'Mayo 03, 2023',close:1.4100,volume:5600},{date:'Mayo 04, 2023',close:1.4100,volume:3440},{date:'Mayo 05, 2023',close:1.3800,volume:966},{date:'Mayo 08, 2023',close:1.4500,volume:41358},{date:'Mayo 09, 2023',close:1.4500,volume:200},{date:'Mayo 10, 2023',close:1.4000,volume:1419},{date:'Mayo 11, 2023',close:1.3900,volume:90},{date:'Mayo 12, 2023',close:1.4100,volume:5577},{date:'Mayo 15, 2023',close:1.4100,volume:8},{date:'Mayo 16, 2023',close:1.4100,volume:2025},{date:'Mayo 17, 2023',close:1.4300,volume:41758},{date:'Mayo 18, 2023',close:1.3700,volume:26277},{date:'Mayo 19, 2023',close:1.3750,volume:8638},{date:'Mayo 22, 2023',close:1.4100,volume:7521},{date:'Mayo 23, 2023',close:1.4000,volume:16948},{date:'Mayo 24, 2023',close:1.4150,volume:1010},{date:'Mayo 25, 2023',close:1.4200,volume:10100},{date:'Mayo 26, 2023',close:1.4100,volume:2572},{date:'Mayo 29, 2023',close:1.4300,volume:7512},{date:'Mayo 30, 2023',close:1.4100,volume:7389},{date:'Mayo 31, 2023',close:1.4200,volume:4347},{date:'Junio 01, 2023',close:1.4200,volume:6015},{date:'Junio 02, 2023',close:1.4200,volume:1702},{date:'Junio 05, 2023',close:1.4200,volume:259},{date:'Junio 06, 2023',close:1.4200,volume:500},{date:'Junio 07, 2023',close:1.4000,volume:7493},{date:'Junio 08, 2023',close:1.4200,volume:1600},{date:'Junio 09, 2023',close:1.4000,volume:919},{date:'Junio 12, 2023',close:1.4000,volume:849},{date:'Junio 13, 2023',close:1.4200,volume:6806},{date:'Junio 14, 2023',close:1.3850,volume:2078},{date:'Junio 15, 2023',close:1.4050,volume:1290},{date:'Junio 16, 2023',close:1.4000,volume:1816},{date:'Junio 19, 2023',close:1.4000,volume:1254},{date:'Junio 20, 2023',close:1.4000,volume:317},{date:'Junio 21, 2023',close:1.3900,volume:1000},{date:'Junio 22, 2023',close:1.4200,volume:2548},{date:'Junio 23, 2023',close:1.4200,volume:200},{date:'Junio 26, 2023',close:1.3900,volume:2881},{date:'Junio 27, 2023',close:1.3900,volume:100},{date:'Junio 28, 2023',close:1.3950,volume:4060},{date:'Junio 29, 2023',close:1.4150,volume:1612},{date:'Junio 30, 2023',close:1.3900,volume:4055},{date:'Julio 03, 2023',close:1.4000,volume:9250},{date:'Julio 04, 2023',close:1.3800,volume:2856},{date:'Julio 05, 2023',close:1.4100,volume:3550},{date:'Julio 06, 2023',close:1.4100,volume:700},{date:'Julio 07, 2023',close:1.4100,volume:6295},{date:'Julio 10, 2023',close:1.3900,volume:970},{date:'Julio 11, 2023',close:1.3950,volume:12500},{date:'Julio 12, 2023',close:1.3900,volume:2639},{date:'Julio 13, 2023',close:1.3900,volume:600},{date:'Julio 14, 2023',close:1.3700,volume:9664},{date:'Julio 17, 2023',close:1.3700,volume:150},{date:'Julio 18, 2023',close:1.3700,volume:1054},{date:'Julio 19, 2023',close:1.3700,volume:150},{date:'Julio 20, 2023',close:1.3600,volume:1194},{date:'Julio 21, 2023',close:1.3500,volume:2178},{date:'Julio 24, 2023',close:1.1900,volume:93023},{date:'Julio 25, 2023',close:1.2150,volume:13576},{date:'Julio 26, 2023',close:1.2400,volume:4975},{date:'Julio 27, 2023',close:1.2050,volume:4168},{date:'Julio 28, 2023',close:1.2400,volume:2860},{date:'Julio 31, 2023',close:1.2200,volume:4771},{date:'Agosto 01, 2023',close:1.1800,volume:6001},{date:'Agosto 02, 2023',close:1.2000,volume:1600},{date:'Agosto 03, 2023',close:1.1100,volume:31701},{date:'Agosto 04, 2023',close:1.0550,volume:24570},{date:'Agosto 07, 2023',close:1.0550,volume:16096},{date:'Agosto 08, 2023',close:1.0500,volume:12709},{date:'Agosto 09, 2023',close:1.0700,volume:2397},{date:'Agosto 10, 2023',close:1.0700,volume:4546},{date:'Agosto 11, 2023',close:1.0500,volume:5625},{date:'Agosto 14, 2023',close:1.0500,volume:5750},{date:'Agosto 15, 2023',close:1.0500,volume:2331},{date:'Agosto 16, 2023',close:1.0300,volume:3027},{date:'Agosto 17, 2023',close:1.0600,volume:9522},{date:'Agosto 18, 2023',close:1.0750,volume:9177},{date:'Agosto 21, 2023',close:1.0800,volume:8517},{date:'Agosto 22, 2023',close:1.1050,volume:33497},{date:'Agosto 23, 2023',close:1.1000,volume:20500},{date:'Agosto 24, 2023',close:1.0500,volume:14412},{date:'Agosto 25, 2023',close:1.0900,volume:3250},{date:'Agosto 28, 2023',close:1.0900,volume:9609},{date:'Agosto 29, 2023',close:1.0400,volume:12885},{date:'Agosto 30, 2023',close:1.0600,volume:8509},{date:'Agosto 31, 2023',close:1.0600,volume:585},{date:'Septiembre 01, 2023',close:1.0100,volume:11800},{date:'Septiembre 04, 2023',close:0.9820,volume:10462},{date:'Septiembre 05, 2023',close:0.9800,volume:7290},{date:'Septiembre 06, 2023',close:1.0100,volume:5269},{date:'Septiembre 07, 2023',close:1.0250,volume:1935},{date:'Septiembre 08, 2023',close:1.0250,volume:0},{date:'Septiembre 11, 2023',close:1.0200,volume:728},{date:'Septiembre 12, 2023',close:1.0050,volume:1143},{date:'Septiembre 13, 2023',close:1.0050,volume:12849},{date:'Septiembre 14, 2023',close:1.0000,volume:5615},{date:'Septiembre 15, 2023',close:1.0000,volume:12818},{date:'Septiembre 18, 2023',close:1.0000,volume:2012},{date:'Septiembre 19, 2023',close:0.9800,volume:1377},{date:'Septiembre 20, 2023',close:0.9720,volume:1899},{date:'Septiembre 21, 2023',close:0.9460,volume:13782},{date:'Septiembre 22, 2023',close:0.9500,volume:7185},{date:'Septiembre 25, 2023',close:0.9040,volume:12980},{date:'Septiembre 26, 2023',close:0.9100,volume:7827},{date:'Septiembre 27, 2023',close:0.9480,volume:40726},{date:'Septiembre 28, 2023',close:0.9160,volume:5348},{date:'Septiembre 29, 2023',close:0.9240,volume:6683},{date:'Octubre 02, 2023',close:0.9800,volume:19380},{date:'Octubre 03, 2023',close:0.9000,volume:12668},{date:'Octubre 04, 2023',close:0.8800,volume:1492},{date:'Octubre 05, 2023',close:0.8800,volume:166},{date:'Octubre 06, 2023',close:0.9000,volume:8780},{date:'Octubre 09, 2023',close:0.9000,volume:0},{date:'Octubre 10, 2023',close:0.9440,volume:5213},{date:'Octubre 11, 2023',close:0.9500,volume:2693},{date:'Octubre 12, 2023',close:0.9100,volume:3150},{date:'Octubre 13, 2023',close:0.9480,volume:1912},{date:'Octubre 16, 2023',close:0.9460,volume:550},{date:'Octubre 17, 2023',close:0.9480,volume:500},{date:'Octubre 18, 2023',close:0.9200,volume:8713},{date:'Octubre 19, 2023',close:0.8900,volume:4240},{date:'Octubre 20, 2023',close:0.8900,volume:365},{date:'Octubre 23, 2023',close:0.8420,volume:14889},{date:'Octubre 24, 2023',close:0.8600,volume:3040},{date:'Octubre 25, 2023',close:0.8600,volume:770},{date:'Octubre 26, 2023',close:0.8200,volume:4000},{date:'Octubre 27, 2023',close:0.8200,volume:1200},{date:'Octubre 30, 2023',close:0.8200,volume:100},{date:'Octubre 31, 2023',close:0.8500,volume:2274},{date:'Noviembre 01, 2023',close:0.8660,volume:2820},{date:'Noviembre 02, 2023',close:0.8760,volume:2492},{date:'Noviembre 03, 2023',close:0.8760,volume:7},{date:'Noviembre 06, 2023',close:0.8760,volume:388},{date:'Noviembre 07, 2023',close:0.8760,volume:100},{date:'Noviembre 08, 2023',close:0.8760,volume:100},{date:'Noviembre 09, 2023',close:0.9000,volume:5513},{date:'Noviembre 10, 2023',close:0.9000,volume:250},{date:'Noviembre 13, 2023',close:0.8700,volume:600},{date:'Noviembre 14, 2023',close:0.9000,volume:1888},{date:'Noviembre 15, 2023',close:0.9020,volume:8406},{date:'Noviembre 16, 2023',close:0.9020,volume:470},{date:'Noviembre 17, 2023',close:0.9020,volume:110},{date:'Noviembre 20, 2023',close:0.9020,volume:0},{date:'Noviembre 21, 2023',close:0.9020,volume:10},{date:'Noviembre 22, 2023',close:0.9020,volume:0},{date:'Noviembre 23, 2023',close:0.9700,volume:17058},{date:'Noviembre 24, 2023',close:0.9880,volume:8000},{date:'Noviembre 27, 2023',close:0.9900,volume:5900},{date:'Noviembre 28, 2023',close:0.9900,volume:44},{date:'Noviembre 29, 2023',close:1.0300,volume:19174},{date:'Noviembre 30, 2023',close:1.0200,volume:7246},{date:'Diciembre 01, 2023',close:1.0300,volume:2070},{date:'Diciembre 04, 2023',close:0.9900,volume:7689},{date:'Diciembre 05, 2023',close:0.9900,volume:650},{date:'Diciembre 06, 2023',close:1.0150,volume:3208},{date:'Diciembre 07, 2023',close:1.0150,volume:1672},{date:'Diciembre 08, 2023',close:1.0050,volume:4640},{date:'Diciembre 11, 2023',close:0.9600,volume:5115},{date:'Diciembre 12, 2023',close:0.9600,volume:5900},{date:'Diciembre 13, 2023',close:0.9780,volume:6048},{date:'Diciembre 14, 2023',close:0.9780,volume:404},{date:'Diciembre 15, 2023',close:0.9340,volume:1000},{date:'Diciembre 18, 2023',close:0.9180,volume:665},{date:'Diciembre 19, 2023',close:0.9500,volume:2224},{date:'Diciembre 20, 2023',close:0.9580,volume:15863},{date:'Diciembre 21, 2023',close:0.9580,volume:0},{date:'Diciembre 22, 2023',close:0.9360,volume:1370},{date:'Diciembre 27, 2023',close:0.8700,volume:29759},{date:'Diciembre 28, 2023',close:0.8120,volume:13279},{date:'Diciembre 29, 2023',close:0.8520,volume:22111},{date:'Enero 02, 2024',close:0.8440,volume:2963},{date:'Enero 03, 2024',close:0.8800,volume:1443},{date:'Enero 04, 2024',close:0.9160,volume:2107},{date:'Enero 05, 2024',close:0.9120,volume:12955},{date:'Enero 08, 2024',close:0.8820,volume:20750},{date:'Enero 09, 2024',close:0.8700,volume:7414},{date:'Enero 10, 2024',close:0.9500,volume:14772},{date:'Enero 11, 2024',close:0.8800,volume:31672},{date:'Enero 12, 2024',close:0.8800,volume:500},{date:'Enero 15, 2024',close:0.8900,volume:622},{date:'Enero 16, 2024',close:0.8700,volume:6899},{date:'Enero 17, 2024',close:0.8400,volume:3850},{date:'Enero 18, 2024',close:0.8500,volume:1400},{date:'Enero 19, 2024',close:0.8500,volume:4950},{date:'Enero 22, 2024',close:0.8500,volume:4957},{date:'Enero 23, 2024',close:0.8340,volume:78908},{date:'Enero 24, 2024',close:0.7900,volume:23229},{date:'Enero 25, 2024',close:0.7800,volume:19059},{date:'Enero 26, 2024',close:0.8080,volume:2760},{date:'Enero 29, 2024',close:0.8200,volume:17020},{date:'Enero 30, 2024',close:0.7800,volume:4418},{date:'Enero 31, 2024',close:0.8080,volume:1337},{date:'Febrero 01, 2024',close:0.8000,volume:1435},{date:'Febrero 02, 2024',close:0.7800,volume:1425},{date:'Febrero 05, 2024',close:0.7700,volume:2674},{date:'Febrero 06, 2024',close:0.7700,volume:1100},{date:'Febrero 07, 2024',close:0.7700,volume:299},{date:'Febrero 08, 2024',close:0.7700,volume:1315},{date:'Febrero 09, 2024',close:0.7500,volume:1807},{date:'Febrero 12, 2024',close:0.7500,volume:0},{date:'Febrero 13, 2024',close:0.6980,volume:38705},{date:'Febrero 14, 2024',close:0.6980,volume:10769},{date:'Febrero 15, 2024',close:0.6980,volume:926},{date:'Febrero 16, 2024',close:0.6800,volume:2341},{date:'Febrero 19, 2024',close:0.6800,volume:0},{date:'Febrero 20, 2024',close:0.6880,volume:3632},{date:'Febrero 21, 2024',close:0.7500,volume:29749},{date:'Febrero 22, 2024',close:0.7000,volume:10433},{date:'Febrero 23, 2024',close:0.7000,volume:89},{date:'Febrero 26, 2024',close:0.7020,volume:1000},{date:'Febrero 27, 2024',close:0.7000,volume:3494},{date:'Febrero 28, 2024',close:0.7000,volume:0},{date:'Febrero 29, 2024',close:0.6900,volume:398},{date:'Marzo 01, 2024',close:0.6900,volume:308},{date:'Marzo 04, 2024',close:0.6800,volume:1955},{date:'Marzo 05, 2024',close:0.6800,volume:4090},{date:'Marzo 06, 2024',close:0.7080,volume:20167},{date:'Marzo 07, 2024',close:0.7320,volume:505},{date:'Marzo 08, 2024',close:0.7100,volume:13441},{date:'Marzo 11, 2024',close:0.6900,volume:6285},{date:'Marzo 12, 2024',close:0.7100,volume:8843},{date:'Marzo 13, 2024',close:0.7500,volume:26462},{date:'Marzo 14, 2024',close:0.7700,volume:10133},{date:'Marzo 15, 2024',close:0.8500,volume:39417},{date:'Marzo 18, 2024',close:0.8620,volume:36338},{date:'Marzo 19, 2024',close:0.8280,volume:32910},{date:'Marzo 20, 2024',close:0.7800,volume:19325},{date:'Marzo 21, 2024',close:0.7940,volume:4682},{date:'Marzo 22, 2024',close:0.7880,volume:9954},{date:'Marzo 25, 2024',close:0.7600,volume:1100},{date:'Marzo 26, 2024',close:0.7600,volume:1030},{date:'Marzo 27, 2024',close:0.7600,volume:150},{date:'Marzo 28, 2024',close:0.7600,volume:0},{date:'Abril 02, 2024',close:0.7850,volume:1445},{date:'Abril 03, 2024',close:0.7850,volume:0},{date:'Abril 04, 2024',close:0.7300,volume:16856},{date:'Abril 05, 2024',close:0.7300,volume:1418},{date:'Abril 08, 2024',close:0.7400,volume:12338},{date:'Abril 09, 2024',close:0.7300,volume:1224},{date:'Abril 10, 2024',close:0.7000,volume:53747},{date:'Abril 11, 2024',close:0.7000,volume:200},{date:'Abril 12, 2024',close:0.6800,volume:11709},{date:'Abril 15, 2024',close:0.6700,volume:18958},{date:'Abril 16, 2024',close:0.6700,volume:1900},{date:'Abril 17, 2024',close:0.6550,volume:2000},{date:'Abril 18, 2024',close:0.6200,volume:42085},{date:'Abril 19, 2024',close:0.6200,volume:30488},{date:'Abril 22, 2024',close:0.6400,volume:1048},{date:'Abril 23, 2024',close:0.6350,volume:27791},{date:'Abril 24, 2024',close:0.6100,volume:21531},{date:'Abril 25, 2024',close:0.6100,volume:300},{date:'Abril 26, 2024',close:0.6100,volume:500}];
var priceData = [[,0.0000],[1,3.9500],[2,3.9000],[3,3.9000],[4,3.9000],[5,3.8100],[6,3.9000],[7,3.9000],[8,3.9000],[9,3.8100],[10,3.7500],[11,3.7500],[12,3.8000],[13,3.8000],[14,3.7000],[15,3.7000],[16,3.7000],[17,3.7000],[18,3.6500],[19,3.6500],[20,3.6500],[21,3.6500],[22,3.4700],[23,3.6500],[24,3.4700],[25,3.4700],[26,3.4800],[27,3.4800],[28,3.4800],[29,3.4800],[30,3.4800],[31,3.4800],[32,3.6300],[33,3.5500],[34,3.5500],[35,3.6300],[36,3.6300],[37,3.6300],[38,3.6300],[39,3.6300],[40,3.6300],[41,3.6300],[42,3.6300],[43,3.6300],[44,3.6300],[45,3.6300],[46,3.5000],[47,3.3300],[48,3.1700],[49,3.0000],[50,2.8500],[51,2.7100],[52,2.5800],[53,2.4600],[54,2.5000],[55,2.5000],[56,2.5000],[57,2.5000],[58,2.5000],[59,2.6200],[60,2.6200],[61,2.6200],[62,2.6200],[63,2.6200],[64,2.6200],[65,2.5000],[66,2.3800],[67,2.2700],[68,2.2700],[69,2.1600],[70,2.1600],[71,2.1600],[72,2.1600],[73,2.1600],[74,2.1600],[75,2.2600],[76,2.2600],[77,2.2600],[78,2.2600],[79,2.2600],[80,2.2600],[81,2.2600],[82,2.2600],[83,2.2600],[84,2.2600],[85,2.3700],[86,2.3700],[87,2.3700],[88,2.3700],[89,2.3700],[90,2.2800],[91,2.2800],[92,2.2800],[93,2.2800],[94,2.2800],[95,2.2800],[96,2.3500],[97,2.3500],[98,2.3500],[99,2.3500],[100,2.3500],[101,2.3500],[102,2.2400],[103,2.3500],[104,2.3500],[105,2.3500],[106,2.3500],[107,2.3500],[108,2.3500],[109,2.2900],[110,2.2900],[111,2.3000],[112,2.3000],[113,2.2900],[114,2.2900],[115,2.2900],[116,2.2900],[117,2.2900],[118,2.2900],[119,2.2900],[120,2.2900],[121,2.2900],[122,2.2900],[123,2.2900],[124,2.2900],[125,2.2900],[126,2.2900],[127,2.2900],[128,2.2900],[129,2.2900],[130,2.2900],[131,2.2900],[132,2.2900],[133,2.2900],[134,2.2900],[135,2.2900],[136,2.2900],[137,2.2900],[138,2.2600],[139,2.2600],[140,2.2600],[141,2.2500],[142,2.2500],[143,2.2500],[144,2.2000],[145,2.2000],[146,2.2000],[147,2.2000],[148,2.2000],[149,2.2000],[150,2.1200],[151,2.1200],[152,2.1200],[153,2.1200],[154,2.1200],[155,2.1200],[156,2.1200],[157,2.1200],[158,2.1200],[159,2.1200],[160,2.1200],[161,2.1200],[162,2.1200],[163,2.1200],[164,2.1200],[165,2.1200],[166,2.1200],[167,2.1200],[168,2.1200],[169,2.1200],[170,2.2200],[171,2.2200],[172,2.3300],[173,2.3300],[174,2.3300],[175,2.2200],[176,2.2200],[177,2.2200],[178,2.2200],[179,2.1100],[180,2.1100],[181,2.1000],[182,2.1000],[183,2.1000],[184,2.0500],[185,2.0500],[186,2.0500],[187,2.0500],[188,2.0500],[189,2.0500],[190,2.0500],[191,2.0500],[192,2.0000],[193,2.0000],[194,2.0000],[195,2.0000],[196,1.9500],[197,1.9500],[198,1.9500],[199,1.9500],[200,1.9500],[201,1.8600],[202,1.8600],[203,1.8600],[204,1.8600],[205,1.8600],[206,1.8600],[207,1.8600],[208,1.8600],[209,1.8600],[210,1.8500],[211,1.7700],[212,1.7700],[213,1.7700],[214,1.7700],[215,1.7700],[216,1.7700],[217,1.7700],[218,1.7700],[219,1.7700],[220,1.7700],[221,1.7700],[222,1.6000],[223,1.6700],[224,1.7000],[225,1.7000],[226,1.7000],[227,1.7000],[228,1.8100],[229,1.7800],[230,1.7500],[231,1.7400],[232,1.7000],[233,1.7500],[234,1.7000],[235,1.6500],[236,1.7000],[237,1.7300],[238,1.7000],[239,1.7000],[240,1.7500],[241,1.7300],[242,1.7100],[243,1.8700],[244,1.8700],[245,1.8000],[246,1.7800],[247,1.6700],[248,1.6800],[249,1.6100],[250,1.4600],[251,1.4500],[252,1.5900],[253,1.4600],[254,1.4000],[255,1.3100],[256,1.3400],[257,1.3800],[258,1.4900],[259,1.4700],[260,1.5300],[261,1.5000],[262,1.5000],[263,1.4300],[264,1.3700],[265,1.2800],[266,1.3000],[267,1.4000],[268,1.3700],[269,1.3500],[270,1.3200],[271,1.3200],[272,1.3100],[273,1.2500],[274,1.1500],[275,1.1100],[276,1.0600],[277,1.1000],[278,1.2000],[279,1.2300],[280,1.2300],[281,1.1200],[282,1.1000],[283,1.1000],[284,1.2000],[285,1.2600],[286,1.2300],[287,1.2200],[288,1.2300],[289,1.2800],[290,1.2700],[291,1.3000],[292,1.2600],[293,1.3500],[294,1.2400],[295,1.2100],[296,1.2200],[297,1.1600],[298,1.1600],[299,1.1300],[300,1.1000],[301,1.1400],[302,1.1200],[303,1.1500],[304,1.1200],[305,1.2000],[306,1.2000],[307,1.1700],[308,1.1500],[309,1.0700],[310,1.1000],[311,1.1000],[312,1.0500],[313,1.0400],[314,1.0000],[315,1.0400],[316,1.0400],[317,0.9500],[318,0.8700],[319,0.8500],[320,0.9200],[321,0.9500],[322,1.0000],[323,0.9500],[324,0.9700],[325,0.9200],[326,0.9200],[327,1.0000],[328,1.0000],[329,1.0700],[330,1.0500],[331,1.0600],[332,1.0300],[333,1.0000],[334,1.0000],[335,1.0000],[336,1.0000],[337,1.0000],[338,1.0000],[339,1.0300],[340,1.0200],[341,1.0200],[342,1.0100],[343,1.0000],[344,0.9700],[345,0.9300],[346,0.9300],[347,1.0000],[348,0.9600],[349,1.0000],[350,0.9600],[351,1.0400],[352,1.0700],[353,1.1700],[354,1.1700],[355,1.1500],[356,1.1800],[357,1.1300],[358,1.1700],[359,1.1700],[360,1.0700],[361,1.0300],[362,1.0800],[363,1.0700],[364,1.0000],[365,1.0300],[366,1.0000],[367,1.0300],[368,1.0100],[369,1.0900],[370,1.1300],[371,1.1700],[372,1.1800],[373,1.0800],[374,1.0000],[375,1.1000],[376,1.1000],[377,1.1200],[378,1.1100],[379,1.1600],[380,1.1900],[381,1.3000],[382,1.2900],[383,1.2900],[384,1.2600],[385,1.3400],[386,1.3600],[387,1.3600],[388,1.3600],[389,1.3700],[390,1.3300],[391,1.3300],[392,1.3000],[393,1.3500],[394,1.3000],[395,1.2500],[396,1.2200],[397,1.2300],[398,1.3000],[399,1.3000],[400,1.2500],[401,1.3000],[402,1.2700],[403,1.2600],[404,1.2500],[405,1.3000],[406,1.2600],[407,1.3400],[408,1.3500],[409,1.3500],[410,1.3000],[411,1.3000],[412,1.3200],[413,1.3400],[414,1.3500],[415,1.3500],[416,1.3000],[417,1.2000],[418,1.2100],[419,1.2200],[420,1.2200],[421,1.2300],[422,1.2600],[423,1.2800],[424,1.2500],[425,1.2200],[426,1.2200],[427,1.2300],[428,1.2100],[429,1.2700],[430,1.3300],[431,1.3200],[432,1.3300],[433,1.3500],[434,1.3000],[435,1.3200],[436,1.4400],[437,1.3200],[438,1.3800],[439,1.3500],[440,1.3900],[441,1.4200],[442,1.4200],[443,1.3800],[444,1.3800],[445,1.4400],[446,1.4700],[447,1.4400],[448,1.4400],[449,1.4400],[450,1.4400],[451,1.4400],[452,1.4400],[453,1.4400],[454,1.4500],[455,1.3800],[456,1.3800],[457,1.3800],[458,1.3600],[459,1.3200],[460,1.3200],[461,1.3200],[462,1.2800],[463,1.3100],[464,1.2800],[465,1.2800],[466,1.2600],[467,1.2600],[468,1.3200],[469,1.2300],[470,1.2700],[471,1.2700],[472,1.2800],[473,1.2900],[474,1.2600],[475,1.3200],[476,1.3100],[477,1.3200],[478,1.2800],[479,1.2600],[480,1.2800],[481,1.3400],[482,1.2900],[483,1.2900],[484,1.3000],[485,1.3200],[486,1.2600],[487,1.2800],[488,1.3400],[489,1.3700],[490,1.3000],[491,1.3000],[492,1.2900],[493,1.3000],[494,1.3100],[495,1.3000],[496,1.3500],[497,1.3000],[498,1.3000],[499,1.3000],[500,1.3000],[501,1.3100],[502,1.3000],[503,1.3000],[504,1.3000],[505,1.2500],[506,1.2400],[507,1.3200],[508,1.3800],[509,1.2800],[510,1.2700],[511,1.2500],[512,1.3400],[513,1.2800],[514,1.2800],[515,1.2600],[516,1.2800],[517,1.2100],[518,1.1800],[519,1.1000],[520,1.1400],[521,1.1200],[522,1.0700],[523,1.0600],[524,1.0500],[525,1.0300],[526,1.0900],[527,1.0800],[528,1.0500],[529,1.0500],[530,1.0800],[531,1.0500],[532,1.0300],[533,0.9700],[534,1.0200],[535,1.0300],[536,1.0300],[537,1.0400],[538,0.9600],[539,0.8800],[540,0.8700],[541,0.9100],[542,0.9200],[543,0.9200],[544,0.9100],[545,0.9200],[546,0.9200],[547,0.9300],[548,0.8800],[549,0.9100],[550,0.9100],[551,0.8900],[552,0.8300],[553,0.8300],[554,0.8800],[555,0.9500],[556,0.9900],[557,0.9900],[558,1.0000],[559,1.0300],[560,0.9700],[561,0.9700],[562,0.9300],[563,0.9000],[564,0.9800],[565,0.9100],[566,0.9400],[567,0.9600],[568,1.0100],[569,0.9900],[570,0.9800],[571,0.9800],[572,1.0200],[573,1.0400],[574,0.9700],[575,0.9700],[576,1.0200],[577,1.0500],[578,1.0600],[579,0.9600],[580,0.9000],[581,0.9500],[582,0.9400],[583,0.9900],[584,1.0300],[585,1.0600],[586,0.9900],[587,1.0000],[588,1.0000],[589,0.9900],[590,0.9800],[591,0.9800],[592,0.9800],[593,0.9800],[594,0.9800],[595,0.9300],[596,0.9300],[597,0.9400],[598,0.9400],[599,0.9100],[600,0.9200],[601,0.9300],[602,0.9800],[603,0.9600],[604,0.9800],[605,0.9800],[606,0.9100],[607,0.9500],[608,0.9600],[609,0.9600],[610,0.9600],[611,0.9600],[612,0.9500],[613,0.8800],[614,0.8900],[615,0.8700],[616,0.8600],[617,0.8800],[618,0.8400],[619,0.8200],[620,0.8000],[621,0.8300],[622,0.8500],[623,0.8500],[624,0.8500],[625,0.8500],[626,0.8600],[627,0.8700],[628,0.8500],[629,0.8100],[630,0.8100],[631,0.8000],[632,0.8000],[633,0.8500],[634,0.8600],[635,0.8200],[636,0.8800],[637,0.9600],[638,1.0400],[639,1.0200],[640,0.9700],[641,0.9800],[642,0.9000],[643,0.9300],[644,0.8900],[645,0.8900],[646,0.8900],[647,0.9200],[648,1.0000],[649,1.0600],[650,1.0900],[651,1.1900],[652,1.1200],[653,1.1700],[654,1.1900],[655,1.1900],[656,1.2100],[657,1.0900],[658,1.1800],[659,1.1000],[660,1.0700],[661,1.0500],[662,0.9900],[663,1.0000],[664,1.0200],[665,1.0300],[666,1.0100],[667,0.9500],[668,0.9300],[669,0.9700],[670,0.9700],[671,0.9800],[672,0.9500],[673,0.9900],[674,1.0000],[675,1.0100],[676,1.0100],[677,1.0600],[678,1.0600],[679,1.0800],[680,1.0500],[681,1.0600],[682,1.0300],[683,1.0400],[684,1.0400],[685,1.0600],[686,1.0200],[687,1.0400],[688,1.0400],[689,1.0400],[690,1.0500],[691,1.1000],[692,1.1000],[693,1.1100],[694,1.1100],[695,0.8500],[696,0.9400],[697,0.8800],[698,0.8000],[699,0.8900],[700,0.8900],[701,0.8800],[702,0.8700],[703,0.8600],[704,0.8900],[705,0.9000],[706,0.8900],[707,0.9100],[708,0.9100],[709,0.8800],[710,0.8300],[711,0.8500],[712,0.8300],[713,0.8400],[714,0.8500],[715,0.8200],[716,0.8300],[717,0.8300],[718,0.8200],[719,0.7800],[720,0.7900],[721,0.7800],[722,0.7900],[723,0.8100],[724,0.8100],[725,0.8200],[726,0.8000],[727,0.8200],[728,0.8300],[729,0.8200],[730,0.8800],[731,0.8600],[732,0.8600],[733,0.8800],[734,0.8900],[735,0.8800],[736,0.8300],[737,0.8200],[738,0.8500],[739,0.8500],[740,0.8500],[741,0.7900],[742,0.8300],[743,0.8100],[744,0.8100],[745,0.7000],[746,0.7300],[747,0.7300],[748,0.7000],[749,0.7000],[750,0.8000],[751,0.7800],[752,0.7900],[753,0.7900],[754,0.7600],[755,0.7500],[756,0.7100],[757,0.7400],[758,0.7400],[759,0.7400],[760,0.7400],[761,0.7700],[762,0.8100],[763,0.8000],[764,0.7800],[765,0.8000],[766,0.8500],[767,0.8500],[768,0.8500],[769,0.8700],[770,0.7300],[771,0.7200],[772,0.7000],[773,0.7200],[774,0.7200],[775,0.7400],[776,0.7200],[777,0.7000],[778,0.6900],[779,0.7200],[780,0.6900],[781,0.6800],[782,0.6400],[783,0.6500],[784,0.6200],[785,0.6600],[786,0.6300],[787,0.6400],[788,0.6800],[789,0.6800],[790,0.6700],[791,0.6300],[792,0.6000],[793,0.6000],[794,0.6000],[795,0.6800],[796,0.6600],[797,0.6800],[798,0.6800],[799,0.6500],[800,0.6700],[801,0.6700],[802,0.6600],[803,0.6600],[804,0.6600],[805,0.6100],[806,0.6500],[807,0.6300],[808,0.6300],[809,0.6300],[810,0.6400],[811,0.6200],[812,0.5900],[813,0.6200],[814,0.5900],[815,0.5700],[816,0.5900],[817,0.5700],[818,0.5500],[819,0.5400],[820,0.5500],[821,0.5200],[822,0.5300],[823,0.5500],[824,0.5400],[825,0.5300],[826,0.5500],[827,0.5600],[828,0.5600],[829,0.5600],[830,0.5500],[831,0.5300],[832,0.5100],[833,0.5100],[834,0.5000],[835,0.5400],[836,0.5100],[837,0.5100],[838,0.5300],[839,0.5300],[840,0.5100],[841,0.5200],[842,0.5100],[843,0.4300],[844,0.4000],[845,0.3900],[846,0.3800],[847,0.3800],[848,0.4000],[849,0.4000],[850,0.4200],[851,0.3900],[852,0.4200],[853,0.4100],[854,0.3800],[855,0.3900],[856,0.4000],[857,0.4200],[858,0.4000],[859,0.3900],[860,0.3500],[861,0.3400],[862,0.3500],[863,0.3400],[864,0.3100],[865,0.3200],[866,0.3100],[867,0.3200],[868,0.3300],[869,0.3600],[870,0.3800],[871,0.4300],[872,0.4900],[873,0.5100],[874,0.4800],[875,0.4600],[876,0.4600],[877,0.4400],[878,0.4500],[879,0.4600],[880,0.4300],[881,0.4400],[882,0.4300],[883,0.4300],[884,0.4200],[885,0.4100],[886,0.4200],[887,0.4400],[888,0.4400],[889,0.4300],[890,0.4300],[891,0.4300],[892,0.4300],[893,0.4400],[894,0.4400],[895,0.4600],[896,0.4300],[897,0.4400],[898,0.4100],[899,0.4100],[900,0.4200],[901,0.4200],[902,0.3900],[903,0.4000],[904,0.4600],[905,0.4900],[906,0.4500],[907,0.4600],[908,0.4600],[909,0.4800],[910,0.4700],[911,0.4300],[912,0.4300],[913,0.4000],[914,0.4100],[915,0.4000],[916,0.4000],[917,0.4000],[918,0.4200],[919,0.4100],[920,0.4100],[921,0.4300],[922,0.4100],[923,0.4200],[924,0.4100],[925,0.4400],[926,0.4300],[927,0.4400],[928,0.4200],[929,0.4200],[930,0.4300],[931,0.4400],[932,0.4200],[933,0.4300],[934,0.4300],[935,0.4500],[936,0.4600],[937,0.4500],[938,0.4400],[939,0.4400],[940,0.4300],[941,0.4400],[942,0.4700],[943,0.4700],[944,0.4400],[945,0.4900],[946,0.5500],[947,0.5700],[948,0.5800],[949,0.5600],[950,0.5400],[951,0.5600],[952,0.5400],[953,0.5200],[954,0.5000],[955,0.5200],[956,0.5000],[957,0.4900],[958,0.4800],[959,0.5000],[960,0.5000],[961,0.5000],[962,0.5000],[963,0.4700],[964,0.5000],[965,0.5000],[966,0.4700],[967,0.4700],[968,0.5000],[969,0.5000],[970,0.4700],[971,0.4900],[972,0.4900],[973,0.5000],[974,0.4900],[975,0.5200],[976,0.5500],[977,0.6000],[978,0.6300],[979,0.6000],[980,0.5800],[981,0.6000],[982,0.6000],[983,0.5800],[984,0.6000],[985,0.6000],[986,0.5800],[987,0.6000],[988,0.6400],[989,0.6400],[990,0.5900],[991,0.5700],[992,0.5900],[993,0.5900],[994,0.5800],[995,0.5200],[996,0.5200],[997,0.4900],[998,0.4800],[999,0.4900],[1000,0.4900],[1001,0.4900],[1002,0.4800],[1003,0.5000],[1004,0.5100],[1005,0.4700],[1006,0.4800],[1007,0.4900],[1008,0.4700],[1009,0.4900],[1010,0.5000],[1011,0.5000],[1012,0.5000],[1013,0.5000],[1014,0.5200],[1015,0.5200],[1016,0.5400],[1017,0.5900],[1018,0.5500],[1019,0.5700],[1020,0.5100],[1021,0.5100],[1022,0.4600],[1023,0.4900],[1024,0.5000],[1025,0.5000],[1026,0.4900],[1027,0.4900],[1028,0.4900],[1029,0.4800],[1030,0.4700],[1031,0.4800],[1032,0.4900],[1033,0.5000],[1034,0.5000],[1035,0.5000],[1036,0.4900],[1037,0.4600],[1038,0.4700],[1039,0.4900],[1040,0.4900],[1041,0.4900],[1042,0.4900],[1043,0.4800],[1044,0.4800],[1045,0.4800],[1046,0.4800],[1047,0.4800],[1048,0.4800],[1049,0.4800],[1050,0.4800],[1051,0.4800],[1052,0.4800],[1053,0.4800],[1054,0.4900],[1055,0.4900],[1056,0.4900],[1057,0.4900],[1058,0.4900],[1059,0.4700],[1060,0.4700],[1061,0.5000],[1062,0.4700],[1063,0.4700],[1064,0.4700],[1065,0.4900],[1066,0.5300],[1067,0.5600],[1068,0.5900],[1069,0.5700],[1070,0.5700],[1071,0.5700],[1072,0.5700],[1073,0.5500],[1074,0.5600],[1075,0.5600],[1076,0.5600],[1077,0.5600],[1078,0.5600],[1079,0.5500],[1080,0.5000],[1081,0.4800],[1082,0.4900],[1083,0.4700],[1084,0.4900],[1085,0.4800],[1086,0.4800],[1087,0.4600],[1088,0.4500],[1089,0.4900],[1090,0.5000],[1091,0.4700],[1092,0.4700],[1093,0.4700],[1094,0.4600],[1095,0.4600],[1096,0.4500],[1097,0.4500],[1098,0.5000],[1099,0.4800],[1100,0.4800],[1101,0.4900],[1102,0.4900],[1103,0.4900],[1104,0.4900],[1105,0.4900],[1106,0.4900],[1107,0.4900],[1108,0.4900],[1109,0.5200],[1110,0.5000],[1111,0.4900],[1112,0.4600],[1113,0.4700],[1114,0.4900],[1115,0.4700],[1116,0.4900],[1117,0.4600],[1118,0.4600],[1119,0.5000],[1120,0.4600],[1121,0.4700],[1122,0.4700],[1123,0.4700],[1124,0.4600],[1125,0.5500],[1126,0.5400],[1127,0.4900],[1128,0.5500],[1129,0.5800],[1130,0.5600],[1131,0.5500],[1132,0.5600],[1133,0.5700],[1134,0.5200],[1135,0.6000],[1136,0.5800],[1137,0.6500],[1138,0.6300],[1139,0.6400],[1140,0.6200],[1141,0.6100],[1142,0.6000],[1143,0.6200],[1144,0.6400],[1145,0.6400],[1146,0.6400],[1147,0.6200],[1148,0.6300],[1149,0.6280],[1150,0.6240],[1151,0.6000],[1152,0.5960],[1153,0.6000],[1154,0.5900],[1155,0.6020],[1156,0.5840],[1157,0.5820],[1158,0.6280],[1159,0.6200],[1160,0.6000],[1161,0.5900],[1162,0.6000],[1163,0.5820],[1164,0.6000],[1165,0.5800],[1166,0.5800],[1167,0.5800],[1168,0.5640],[1169,0.5420],[1170,0.5980],[1171,0.5620],[1172,0.5900],[1173,0.6000],[1174,0.5820],[1175,0.5880],[1176,0.5640],[1177,0.5700],[1178,0.5780],[1179,0.5820],[1180,0.6000],[1181,0.6060],[1182,0.6060],[1183,0.6060],[1184,0.6280],[1185,0.6280],[1186,0.5800],[1187,0.5900],[1188,0.5700],[1189,0.5620],[1190,0.5620],[1191,0.5340],[1192,0.5440],[1193,0.5360],[1194,0.5840],[1195,0.6000],[1196,0.6000],[1197,0.6000],[1198,0.6000],[1199,0.6000],[1200,0.6000],[1201,0.5780],[1202,0.6080],[1203,0.5220],[1204,0.5500],[1205,0.5740],[1206,0.5700],[1207,0.5200],[1208,0.5620],[1209,0.5700],[1210,0.5760],[1211,0.5900],[1212,0.6000],[1213,0.6080],[1214,0.6000],[1215,0.6160],[1216,0.5900],[1217,0.5700],[1218,0.5300],[1219,0.5800],[1220,0.5600],[1221,0.5500],[1222,0.5900],[1223,0.6200],[1224,0.6200],[1225,0.5760],[1226,0.5720],[1227,0.5800],[1228,0.5660],[1229,0.5660],[1230,0.5660],[1231,0.5620],[1232,0.5680],[1233,0.5700],[1234,0.5800],[1235,0.5680],[1236,0.5720],[1237,0.5880],[1238,0.5820],[1239,0.5800],[1240,0.5800],[1241,0.5820],[1242,0.5820],[1243,0.5920],[1244,0.6460],[1245,0.6480],[1246,0.5960],[1247,0.6120],[1248,0.6360],[1249,0.6800],[1250,0.6600],[1251,0.6600],[1252,0.6540],[1253,0.6600],[1254,0.6560],[1255,0.6600],[1256,0.6400],[1257,0.6500],[1258,0.6320],[1259,0.6200],[1260,0.6200],[1261,0.6800],[1262,0.7040],[1263,0.6860],[1264,0.7000],[1265,0.7040],[1266,0.7580],[1267,0.7800],[1268,0.7340],[1269,0.7240],[1270,0.7200],[1271,0.7000],[1272,0.6620],[1273,0.6380],[1274,0.6360],[1275,0.7160],[1276,0.7200],[1277,0.6900],[1278,0.7280],[1279,0.7500],[1280,0.6840],[1281,0.6900],[1282,0.6900],[1283,0.7380],[1284,0.6940],[1285,0.6640],[1286,0.5840],[1287,0.6200],[1288,0.6400],[1289,0.6700],[1290,0.6520],[1291,0.7160],[1292,0.6840],[1293,0.6440],[1294,0.6560],[1295,0.6820],[1296,0.7080],[1297,0.6760],[1298,0.6400],[1299,0.6200],[1300,0.6300],[1301,0.6320],[1302,0.5900],[1303,0.5900],[1304,0.5960],[1305,0.5720],[1306,0.6000],[1307,0.6320],[1308,0.6900],[1309,0.6900],[1310,0.6920],[1311,0.6240],[1312,0.6220],[1313,0.6060],[1314,0.6480],[1315,0.6480],[1316,0.6100],[1317,0.6200],[1318,0.6220],[1319,0.6260],[1320,0.6880],[1321,0.6520],[1322,0.6860],[1323,0.6860],[1324,0.6860],[1325,0.6800],[1326,0.6900],[1327,0.6740],[1328,0.6560],[1329,0.6700],[1330,0.6540],[1331,0.6560],[1332,0.6700],[1333,0.6500],[1334,0.6800],[1335,0.6440],[1336,0.6420],[1337,0.6420],[1338,0.6740],[1339,0.6620],[1340,0.6680],[1341,0.6140],[1342,0.6400],[1343,0.6600],[1344,0.6660],[1345,0.6700],[1346,0.6300],[1347,0.6300],[1348,0.5940],[1349,0.5660],[1350,0.6100],[1351,0.5700],[1352,0.6000],[1353,0.6180],[1354,0.6000],[1355,0.5800],[1356,0.6000],[1357,0.6180],[1358,0.6200],[1359,0.6300],[1360,0.6240],[1361,0.6100],[1362,0.6000],[1363,0.6000],[1364,0.6460],[1365,0.6140],[1366,0.6140],[1367,0.6100],[1368,0.6100],[1369,0.6100],[1370,0.6200],[1371,0.6000],[1372,0.6000],[1373,0.6000],[1374,0.5860],[1375,0.5880],[1376,0.6000],[1377,0.6000],[1378,0.5880],[1379,0.6120],[1380,0.6500],[1381,0.6500],[1382,0.6900],[1383,0.6560],[1384,0.6320],[1385,0.6300],[1386,0.6780],[1387,0.6840],[1388,0.6500],[1389,0.6240],[1390,0.6500],[1391,0.6100],[1392,0.6000],[1393,0.6000],[1394,0.5920],[1395,0.5920],[1396,0.5940],[1397,0.5700],[1398,0.5520],[1399,0.5720],[1400,0.6000],[1401,0.6320],[1402,0.6100],[1403,0.6100],[1404,0.6500],[1405,0.6400],[1406,0.6400],[1407,0.6580],[1408,0.6480],[1409,0.6500],[1410,0.5720],[1411,0.5300],[1412,0.5120],[1413,0.5360],[1414,0.5500],[1415,0.5400],[1416,0.5160],[1417,0.5180],[1418,0.5000],[1419,0.5000],[1420,0.5100],[1421,0.5280],[1422,0.5100],[1423,0.4980],[1424,0.4980],[1425,0.5000],[1426,0.5100],[1427,0.5260],[1428,0.4800],[1429,0.4750],[1430,0.4900],[1431,0.4880],[1432,0.4820],[1433,0.5000],[1434,0.4850],[1435,0.4830],[1436,0.4740],[1437,0.4720],[1438,0.4800],[1439,0.4800],[1440,0.4700],[1441,0.4870],[1442,0.4850],[1443,0.4400],[1444,0.4730],[1445,0.4500],[1446,0.4350],[1447,0.4600],[1448,0.4600],[1449,0.4800],[1450,0.4610],[1451,0.4700],[1452,0.4950],[1453,0.4800],[1454,0.4940],[1455,0.5200],[1456,0.5200],[1457,0.5200],[1458,0.5400],[1459,0.5200],[1460,0.5400],[1461,0.5400],[1462,0.5550],[1463,0.5250],[1464,0.5250],[1465,0.5300],[1466,0.5400],[1467,0.5100],[1468,0.5200],[1469,0.5200],[1470,0.5200],[1471,0.5200],[1472,0.5200],[1473,0.5300],[1474,0.5300],[1475,0.5300],[1476,0.5350],[1477,0.5350],[1478,0.5350],[1479,0.5350],[1480,0.5400],[1481,0.5100],[1482,0.5100],[1483,0.4900],[1484,0.4900],[1485,0.4900],[1486,0.5000],[1487,0.4880],[1488,0.4900],[1489,0.4900],[1490,0.5150],[1491,0.5150],[1492,0.5150],[1493,0.5100],[1494,0.4940],[1495,0.4940],[1496,0.4940],[1497,0.5100],[1498,0.5000],[1499,0.5000],[1500,0.5000],[1501,0.5050],[1502,0.4740],[1503,0.5000],[1504,0.5000],[1505,0.5000],[1506,0.4920],[1507,0.4920],[1508,0.4780],[1509,0.4780],[1510,0.4780],[1511,0.4700],[1512,0.4860],[1513,0.4860],[1514,0.4840],[1515,0.4840],[1516,0.4840],[1517,0.4840],[1518,0.5000],[1519,0.5000],[1520,0.5000],[1521,0.4660],[1522,0.4600],[1523,0.4600],[1524,0.4600],[1525,0.4600],[1526,0.4600],[1527,0.4800],[1528,0.4800],[1529,0.4700],[1530,0.4600],[1531,0.4600],[1532,0.4680],[1533,0.4680],[1534,0.4680],[1535,0.4800],[1536,0.4800],[1537,0.4780],[1538,0.4780],[1539,0.4540],[1540,0.4540],[1541,0.4700],[1542,0.4700],[1543,0.4700],[1544,0.4720],[1545,0.4740],[1546,0.4740],[1547,0.4740],[1548,0.4600],[1549,0.5000],[1550,0.5000],[1551,0.5000],[1552,0.4800],[1553,0.4800],[1554,0.4340],[1555,0.4760],[1556,0.4760],[1557,0.4760],[1558,0.4760],[1559,0.4760],[1560,0.4760],[1561,0.4760],[1562,0.4760],[1563,0.4760],[1564,0.4760],[1565,0.4760],[1566,0.4480],[1567,0.4360],[1568,0.4360],[1569,0.4300],[1570,0.4180],[1571,0.4180],[1572,0.4000],[1573,0.3800],[1574,0.3720],[1575,0.3600],[1576,0.3800],[1577,0.3780],[1578,0.3560],[1579,0.3500],[1580,0.3540],[1581,0.3560],[1582,0.3640],[1583,0.3540],[1584,0.3460],[1585,0.3500],[1586,0.3500],[1587,0.3540],[1588,0.3460],[1589,0.3680],[1590,0.3500],[1591,0.3500],[1592,0.3600],[1593,0.3780],[1594,0.3700],[1595,0.3900],[1596,0.3700],[1597,0.3500],[1598,0.3560],[1599,0.3300],[1600,0.3460],[1601,0.3680],[1602,0.3100],[1603,0.3440],[1604,0.3540],[1605,0.3300],[1606,0.3340],[1607,0.3000],[1608,0.3000],[1609,0.3100],[1610,0.3040],[1611,0.2700],[1612,0.2960],[1613,0.3020],[1614,0.2980],[1615,0.3000],[1616,0.2920],[1617,0.3000],[1618,0.3040],[1619,0.3000],[1620,0.3100],[1621,0.3040],[1622,0.3040],[1623,0.3100],[1624,0.3300],[1625,0.3500],[1626,0.3800],[1627,0.3860],[1628,0.3800],[1629,0.4020],[1630,0.3680],[1631,0.3560],[1632,0.3300],[1633,0.3500],[1634,0.3400],[1635,0.3440],[1636,0.3500],[1637,0.3900],[1638,0.3560],[1639,0.3680],[1640,0.3720],[1641,0.3840],[1642,0.3900],[1643,0.4680],[1644,0.4540],[1645,0.4600],[1646,0.4300],[1647,0.4260],[1648,0.3880],[1649,0.3840],[1650,0.3880],[1651,0.4000],[1652,0.4100],[1653,0.4100],[1654,0.3720],[1655,0.4040],[1656,0.3900],[1657,0.3700],[1658,0.3400],[1659,0.3300],[1660,0.3200],[1661,0.3240],[1662,0.3020],[1663,0.3080],[1664,0.2600],[1665,0.2720],[1666,0.2700],[1667,0.2180],[1668,0.2000],[1669,0.2060],[1670,0.2140],[1671,0.2160],[1672,0.2160],[1673,0.2200],[1674,0.2080],[1675,0.2200],[1676,0.2400],[1677,0.2040],[1678,0.2200],[1679,0.2200],[1680,0.2200],[1681,0.2100],[1682,0.2160],[1683,0.2180],[1684,0.2180],[1685,0.2180],[1686,0.2200],[1687,0.2140],[1688,0.2320],[1689,0.2180],[1690,0.2100],[1691,0.2180],[1692,0.2080],[1693,0.2080],[1694,0.2120],[1695,0.2300],[1696,0.2320],[1697,0.2320],[1698,0.2260],[1699,0.2460],[1700,0.2500],[1701,0.2600],[1702,0.3500],[1703,0.3900],[1704,0.3200],[1705,0.3240],[1706,0.3100],[1707,0.3040],[1708,0.3000],[1709,0.2740],[1710,0.2700],[1711,0.2700],[1712,0.3160],[1713,0.3280],[1714,0.3160],[1715,0.3060],[1716,0.3020],[1717,0.3000],[1718,0.2740],[1719,0.2980],[1720,0.2900],[1721,0.2900],[1722,0.2900],[1723,0.2940],[1724,0.3180],[1725,0.3300],[1726,0.3140],[1727,0.3040],[1728,0.3040],[1729,0.3000],[1730,0.3000],[1731,0.3000],[1732,0.3000],[1733,0.2800],[1734,0.3060],[1735,0.2960],[1736,0.3200],[1737,0.3120],[1738,0.3140],[1739,0.3140],[1740,0.3080],[1741,0.3080],[1742,0.3360],[1743,0.3340],[1744,0.3360],[1745,0.3640],[1746,0.3600],[1747,0.3920],[1748,0.3500],[1749,0.3800],[1750,0.4060],[1751,0.4680],[1752,0.4400],[1753,0.4560],[1754,0.4880],[1755,0.5000],[1756,0.4780],[1757,0.4160],[1758,0.3820],[1759,0.4040],[1760,0.3820],[1761,0.3220],[1762,0.3160],[1763,0.3200],[1764,0.3400],[1765,0.3540],[1766,0.3540],[1767,0.3380],[1768,0.3460],[1769,0.3340],[1770,0.3300],[1771,0.3300],[1772,0.3200],[1773,0.3200],[1774,0.3240],[1775,0.3240],[1776,0.2960],[1777,0.2800],[1778,0.2920],[1779,0.2920],[1780,0.2920],[1781,0.2920],[1782,0.3020],[1783,0.3020],[1784,0.3000],[1785,0.3020],[1786,0.3320],[1787,0.3060],[1788,0.3300],[1789,0.3200],[1790,0.3200],[1791,0.3300],[1792,0.3300],[1793,0.3100],[1794,0.3380],[1795,0.3160],[1796,0.3280],[1797,0.3280],[1798,0.3000],[1799,0.2880],[1800,0.2700],[1801,0.2600],[1802,0.2520],[1803,0.2700],[1804,0.2560],[1805,0.2480],[1806,0.2440],[1807,0.2980],[1808,0.2800],[1809,0.2720],[1810,0.2640],[1811,0.2700],[1812,0.2780],[1813,0.2780],[1814,0.3000],[1815,0.3180],[1816,0.3300],[1817,0.3260],[1818,0.2880],[1819,0.2780],[1820,0.2900],[1821,0.2760],[1822,0.2900],[1823,0.2860],[1824,0.2800],[1825,0.2760],[1826,0.2760],[1827,0.2680],[1828,0.2700],[1829,0.2500],[1830,0.2600],[1831,0.2600],[1832,0.2740],[1833,0.2620],[1834,0.2640],[1835,0.2820],[1836,0.2900],[1837,0.2900],[1838,0.3360],[1839,0.3240],[1840,0.3140],[1841,0.2800],[1842,0.2960],[1843,0.2840],[1844,0.2820],[1845,0.2800],[1846,0.2720],[1847,0.2800],[1848,0.2860],[1849,0.2740],[1850,0.2840],[1851,0.2720],[1852,0.2780],[1853,0.2700],[1854,0.2760],[1855,0.2760],[1856,0.2680],[1857,0.2780],[1858,0.2760],[1859,0.2700],[1860,0.2700],[1861,0.2900],[1862,0.2960],[1863,0.2900],[1864,0.3100],[1865,0.3100],[1866,0.3040],[1867,0.2900],[1868,0.2780],[1869,0.2860],[1870,0.2800],[1871,0.2800],[1872,0.2740],[1873,0.2800],[1874,0.3200],[1875,0.3440],[1876,0.3440],[1877,0.3220],[1878,0.3500],[1879,0.3620],[1880,0.3620],[1881,0.3740],[1882,0.3600],[1883,0.3560],[1884,0.3780],[1885,0.3900],[1886,0.3880],[1887,0.3900],[1888,0.3600],[1889,0.3380],[1890,0.3460],[1891,0.3340],[1892,0.3480],[1893,0.3300],[1894,0.3400],[1895,0.3280],[1896,0.3440],[1897,0.3400],[1898,0.3400],[1899,0.3180],[1900,0.3200],[1901,0.3300],[1902,0.3260],[1903,0.3300],[1904,0.3200],[1905,0.3400],[1906,0.3380],[1907,0.3500],[1908,0.3560],[1909,0.3560],[1910,0.3440],[1911,0.3420],[1912,0.3400],[1913,0.3400],[1914,0.3240],[1915,0.3340],[1916,0.3400],[1917,0.3420],[1918,0.3420],[1919,0.3400],[1920,0.3500],[1921,0.3480],[1922,0.3360],[1923,0.3360],[1924,0.3240],[1925,0.3380],[1926,0.3360],[1927,0.3260],[1928,0.3260],[1929,0.3160],[1930,0.3160],[1931,0.3120],[1932,0.3080],[1933,0.3080],[1934,0.3100],[1935,0.3200],[1936,0.3100],[1937,0.3180],[1938,0.3010],[1939,0.2990],[1940,0.2900],[1941,0.2900],[1942,0.3060],[1943,0.2960],[1944,0.2840],[1945,0.2940],[1946,0.4900],[1947,0.7200],[1948,0.6880],[1949,0.6220],[1950,0.7900],[1951,0.8000],[1952,0.8020],[1953,0.7540],[1954,0.7400],[1955,0.7660],[1956,0.7700],[1957,0.7500],[1958,0.6900],[1959,0.7220],[1960,0.6980],[1961,0.6600],[1962,0.6600],[1963,0.6180],[1964,0.6840],[1965,0.7800],[1966,0.7000],[1967,0.7300],[1968,0.6940],[1969,0.6660],[1970,0.7660],[1971,0.7640],[1972,0.7480],[1973,0.8200],[1974,0.9020],[1975,0.8900],[1976,0.8720],[1977,0.9000],[1978,0.9020],[1979,0.9340],[1980,0.9200],[1981,0.9380],[1982,0.9240],[1983,0.9480],[1984,1.0100],[1985,1.0100],[1986,1.0200],[1987,0.9860],[1988,0.9800],[1989,0.9940],[1990,0.9960],[1991,1.0000],[1992,0.9620],[1993,0.8720],[1994,0.9360],[1995,0.9000],[1996,0.9120],[1997,0.9000],[1998,0.9260],[1999,0.9100],[2000,0.9340],[2001,0.9100],[2002,0.9340],[2003,0.9200],[2004,0.9720],[2005,0.9640],[2006,1.0200],[2007,1.0400],[2008,1.0100],[2009,1.2850],[2010,1.2100],[2011,1.2100],[2012,1.1450],[2013,1.0900],[2014,1.1400],[2015,1.1500],[2016,1.0950],[2017,1.0650],[2018,1.0100],[2019,1.1200],[2020,1.0800],[2021,1.0500],[2022,1.0750],[2023,1.0750],[2024,1.1100],[2025,1.0800],[2026,1.0400],[2027,1.0200],[2028,1.0200],[2029,1.0350],[2030,0.9820],[2031,0.9520],[2032,0.9500],[2033,0.9500],[2034,0.9720],[2035,0.9600],[2036,0.9120],[2037,1.0300],[2038,1.0900],[2039,1.0900],[2040,1.1600],[2041,1.0950],[2042,1.0700],[2043,1.0650],[2044,1.0550],[2045,1.0700],[2046,1.0950],[2047,1.0800],[2048,1.0850],[2049,1.0500],[2050,1.0500],[2051,1.0450],[2052,1.0350],[2053,1.0500],[2054,1.0500],[2055,1.0000],[2056,1.0200],[2057,0.9900],[2058,1.0550],[2059,1.0850],[2060,1.0600],[2061,1.0250],[2062,1.0050],[2063,0.9800],[2064,0.9700],[2065,1.0300],[2066,1.0300],[2067,0.9900],[2068,1.0300],[2069,1.0000],[2070,1.1000],[2071,1.1500],[2072,1.2400],[2073,1.2200],[2074,1.2350],[2075,1.2300],[2076,1.1200],[2077,1.0600],[2078,1.0700],[2079,1.0650],[2080,1.0900],[2081,1.0750],[2082,1.1700],[2083,1.1000],[2084,1.1200],[2085,1.2000],[2086,1.2950],[2087,1.4900],[2088,1.5200],[2089,1.6900],[2090,1.5600],[2091,1.8000],[2092,1.9150],[2093,1.9100],[2094,1.8450],[2095,1.9450],[2096,2.0000],[2097,1.9300],[2098,1.8550],[2099,1.8600],[2100,1.8500],[2101,1.8400],[2102,1.8200],[2103,1.8700],[2104,1.8450],[2105,1.8100],[2106,1.7800],[2107,1.7800],[2108,1.7000],[2109,1.7600],[2110,1.7000],[2111,1.6900],[2112,1.7500],[2113,1.8400],[2114,1.8250],[2115,1.7700],[2116,1.7300],[2117,1.7250],[2118,1.6300],[2119,1.6100],[2120,1.6600],[2121,1.5550],[2122,1.4950],[2123,1.5750],[2124,1.6600],[2125,1.7050],[2126,1.7200],[2127,1.6900],[2128,1.6700],[2129,1.7400],[2130,1.9000],[2131,1.9400],[2132,1.9200],[2133,1.9750],[2134,2.1400],[2135,2.0800],[2136,2.0800],[2137,2.2300],[2138,2.3100],[2139,2.2200],[2140,2.0900],[2141,2.0600],[2142,1.9950],[2143,1.9700],[2144,1.9000],[2145,1.9050],[2146,1.9800],[2147,1.9200],[2148,1.8700],[2149,1.8700],[2150,1.9200],[2151,2.0200],[2152,2.0000],[2153,2.1000],[2154,2.1900],[2155,2.1000],[2156,2.1500],[2157,2.2000],[2158,2.1600],[2159,2.0200],[2160,2.0800],[2161,1.9600],[2162,1.8800],[2163,1.9200],[2164,1.9500],[2165,1.9200],[2166,1.9250],[2167,1.7500],[2168,1.9300],[2169,1.8900],[2170,1.8850],[2171,1.8500],[2172,1.7700],[2173,1.7200],[2174,1.5800],[2175,1.6000],[2176,1.6950],[2177,1.6000],[2178,1.6700],[2179,1.6150],[2180,1.7100],[2181,1.7650],[2182,1.7400],[2183,1.8500],[2184,1.8100],[2185,1.8750],[2186,1.8150],[2187,1.7600],[2188,1.7900],[2189,1.8800],[2190,2.0800],[2191,1.9850],[2192,2.0400],[2193,2.0900],[2194,2.1500],[2195,2.1200],[2196,2.0800],[2197,2.0600],[2198,2.0700],[2199,2.0000],[2200,2.0900],[2201,2.1400],[2202,2.2400],[2203,2.2000],[2204,2.2300],[2205,2.2800],[2206,2.1900],[2207,2.1100],[2208,2.0500],[2209,2.0500],[2210,2.0700],[2211,2.1500],[2212,2.1100],[2213,2.0800],[2214,2.0200],[2215,1.9950],[2216,1.9300],[2217,2.0100],[2218,1.9800],[2219,1.9300],[2220,1.8200],[2221,1.7900],[2222,1.8800],[2223,2.0900],[2224,2.1900],[2225,2.1100],[2226,2.2000],[2227,2.2400],[2228,2.1600],[2229,2.1900],[2230,2.1200],[2231,2.1300],[2232,2.0600],[2233,2.0000],[2234,1.9500],[2235,2.0500],[2236,2.0300],[2237,1.9600],[2238,2.0400],[2239,1.9900],[2240,1.8900],[2241,1.9750],[2242,1.8000],[2243,1.9400],[2244,2.0900],[2245,2.1000],[2246,2.0300],[2247,2.0300],[2248,2.0500],[2249,1.9500],[2250,1.9100],[2251,1.8600],[2252,1.9000],[2253,1.8500],[2254,1.7900],[2255,1.7800],[2256,1.8100],[2257,1.8500],[2258,1.8150],[2259,1.7850],[2260,1.8300],[2261,1.9600],[2262,2.0000],[2263,2.0400],[2264,1.9800],[2265,1.9900],[2266,1.9900],[2267,1.9000],[2268,1.8800],[2269,1.8400],[2270,1.8000],[2271,1.8400],[2272,1.8350],[2273,1.8000],[2274,1.7950],[2275,1.8200],[2276,1.7800],[2277,1.7300],[2278,1.6900],[2279,1.6550],[2280,1.6500],[2281,1.6750],[2282,1.7650],[2283,1.7800],[2284,1.7450],[2285,1.7650],[2286,1.7900],[2287,1.8000],[2288,1.7700],[2289,1.7800],[2290,1.8200],[2291,1.8150],[2292,1.7300],[2293,1.7700],[2294,1.7500],[2295,1.6800],[2296,1.6800],[2297,1.6250],[2298,1.6300],[2299,1.6150],[2300,1.6000],[2301,1.6100],[2302,1.5600],[2303,1.5750],[2304,1.5750],[2305,1.5700],[2306,1.5650],[2307,1.6350],[2308,1.5550],[2309,1.5600],[2310,1.5900],[2311,1.5300],[2312,1.5200],[2313,1.4750],[2314,1.5100],[2315,1.5800],[2316,1.6700],[2317,1.6500],[2318,1.6600],[2319,1.6000],[2320,1.6550],[2321,1.6700],[2322,1.7100],[2323,1.6850],[2324,1.7500],[2325,1.7600],[2326,1.5900],[2327,1.4250],[2328,1.4000],[2329,1.4200],[2330,1.6150],[2331,1.7700],[2332,1.8000],[2333,1.8050],[2334,1.6000],[2335,1.5100],[2336,1.5000],[2337,1.4800],[2338,1.4300],[2339,1.5200],[2340,1.4950],[2341,1.4950],[2342,1.4950],[2343,1.4600],[2344,1.4400],[2345,1.3800],[2346,1.3450],[2347,1.3700],[2348,1.3950],[2349,1.3950],[2350,1.3550],[2351,1.3800],[2352,1.3750],[2353,1.3600],[2354,1.3650],[2355,1.3650],[2356,1.4000],[2357,1.4500],[2358,1.4900],[2359,1.4200],[2360,1.4500],[2361,1.4650],[2362,1.4700],[2363,1.3800],[2364,1.3700],[2365,1.4300],[2366,1.4100],[2367,1.3800],[2368,1.3800],[2369,1.4150],[2370,1.4050],[2371,1.4050],[2372,1.4000],[2373,1.5200],[2374,1.5600],[2375,1.4800],[2376,1.5000],[2377,1.5550],[2378,1.3300],[2379,1.3250],[2380,1.3300],[2381,1.3300],[2382,1.3500],[2383,1.3500],[2384,1.3300],[2385,1.3150],[2386,1.3300],[2387,1.3250],[2388,1.3750],[2389,1.4200],[2390,1.4150],[2391,1.3600],[2392,1.4150],[2393,1.4350],[2394,1.4500],[2395,1.4700],[2396,1.4600],[2397,1.4550],[2398,1.5500],[2399,1.4900],[2400,1.4700],[2401,1.4950],[2402,1.4400],[2403,1.4400],[2404,1.4400],[2405,1.4400],[2406,1.4400],[2407,1.4650],[2408,1.4600],[2409,1.3800],[2410,1.3800],[2411,1.4000],[2412,1.4100],[2413,1.3800],[2414,1.3800],[2415,1.3800],[2416,1.4000],[2417,1.4200],[2418,1.4300],[2419,1.4400],[2420,1.4100],[2421,1.4000],[2422,1.4000],[2423,1.4000],[2424,1.4000],[2425,1.4200],[2426,1.4200],[2427,1.3950],[2428,1.3700],[2429,1.3900],[2430,1.3900],[2431,1.3700],[2432,1.3600],[2433,1.3600],[2434,1.3200],[2435,1.3650],[2436,1.3700],[2437,1.3600],[2438,1.3600],[2439,1.3850],[2440,1.3900],[2441,1.3950],[2442,1.3500],[2443,1.3800],[2444,1.4150],[2445,1.4100],[2446,1.4500],[2447,1.4700],[2448,1.4600],[2449,1.4700],[2450,1.4700],[2451,1.4300],[2452,1.4500],[2453,1.4500],[2454,1.3900],[2455,1.4850],[2456,1.4800],[2457,1.4600],[2458,1.4950],[2459,1.4100],[2460,1.3900],[2461,1.4950],[2462,1.4600],[2463,1.4600],[2464,1.4300],[2465,1.4050],[2466,1.4500],[2467,1.4100],[2468,1.4300],[2469,1.4100],[2470,1.4100],[2471,1.4100],[2472,1.3800],[2473,1.4500],[2474,1.4500],[2475,1.4000],[2476,1.3900],[2477,1.4100],[2478,1.4100],[2479,1.4100],[2480,1.4300],[2481,1.3700],[2482,1.3750],[2483,1.4100],[2484,1.4000],[2485,1.4150],[2486,1.4200],[2487,1.4100],[2488,1.4300],[2489,1.4100],[2490,1.4200],[2491,1.4200],[2492,1.4200],[2493,1.4200],[2494,1.4200],[2495,1.4000],[2496,1.4200],[2497,1.4000],[2498,1.4000],[2499,1.4200],[2500,1.3850],[2501,1.4050],[2502,1.4000],[2503,1.4000],[2504,1.4000],[2505,1.3900],[2506,1.4200],[2507,1.4200],[2508,1.3900],[2509,1.3900],[2510,1.3950],[2511,1.4150],[2512,1.3900],[2513,1.4000],[2514,1.3800],[2515,1.4100],[2516,1.4100],[2517,1.4100],[2518,1.3900],[2519,1.3950],[2520,1.3900],[2521,1.3900],[2522,1.3700],[2523,1.3700],[2524,1.3700],[2525,1.3700],[2526,1.3600],[2527,1.3500],[2528,1.1900],[2529,1.2150],[2530,1.2400],[2531,1.2050],[2532,1.2400],[2533,1.2200],[2534,1.1800],[2535,1.2000],[2536,1.1100],[2537,1.0550],[2538,1.0550],[2539,1.0500],[2540,1.0700],[2541,1.0700],[2542,1.0500],[2543,1.0500],[2544,1.0500],[2545,1.0300],[2546,1.0600],[2547,1.0750],[2548,1.0800],[2549,1.1050],[2550,1.1000],[2551,1.0500],[2552,1.0900],[2553,1.0900],[2554,1.0400],[2555,1.0600],[2556,1.0600],[2557,1.0100],[2558,0.9820],[2559,0.9800],[2560,1.0100],[2561,1.0250],[2562,1.0250],[2563,1.0200],[2564,1.0050],[2565,1.0050],[2566,1.0000],[2567,1.0000],[2568,1.0000],[2569,0.9800],[2570,0.9720],[2571,0.9460],[2572,0.9500],[2573,0.9040],[2574,0.9100],[2575,0.9480],[2576,0.9160],[2577,0.9240],[2578,0.9800],[2579,0.9000],[2580,0.8800],[2581,0.8800],[2582,0.9000],[2583,0.9000],[2584,0.9440],[2585,0.9500],[2586,0.9100],[2587,0.9480],[2588,0.9460],[2589,0.9480],[2590,0.9200],[2591,0.8900],[2592,0.8900],[2593,0.8420],[2594,0.8600],[2595,0.8600],[2596,0.8200],[2597,0.8200],[2598,0.8200],[2599,0.8500],[2600,0.8660],[2601,0.8760],[2602,0.8760],[2603,0.8760],[2604,0.8760],[2605,0.8760],[2606,0.9000],[2607,0.9000],[2608,0.8700],[2609,0.9000],[2610,0.9020],[2611,0.9020],[2612,0.9020],[2613,0.9020],[2614,0.9020],[2615,0.9020],[2616,0.9700],[2617,0.9880],[2618,0.9900],[2619,0.9900],[2620,1.0300],[2621,1.0200],[2622,1.0300],[2623,0.9900],[2624,0.9900],[2625,1.0150],[2626,1.0150],[2627,1.0050],[2628,0.9600],[2629,0.9600],[2630,0.9780],[2631,0.9780],[2632,0.9340],[2633,0.9180],[2634,0.9500],[2635,0.9580],[2636,0.9580],[2637,0.9360],[2638,0.8700],[2639,0.8120],[2640,0.8520],[2641,0.8440],[2642,0.8800],[2643,0.9160],[2644,0.9120],[2645,0.8820],[2646,0.8700],[2647,0.9500],[2648,0.8800],[2649,0.8800],[2650,0.8900],[2651,0.8700],[2652,0.8400],[2653,0.8500],[2654,0.8500],[2655,0.8500],[2656,0.8340],[2657,0.7900],[2658,0.7800],[2659,0.8080],[2660,0.8200],[2661,0.7800],[2662,0.8080],[2663,0.8000],[2664,0.7800],[2665,0.7700],[2666,0.7700],[2667,0.7700],[2668,0.7700],[2669,0.7500],[2670,0.7500],[2671,0.6980],[2672,0.6980],[2673,0.6980],[2674,0.6800],[2675,0.6800],[2676,0.6880],[2677,0.7500],[2678,0.7000],[2679,0.7000],[2680,0.7020],[2681,0.7000],[2682,0.7000],[2683,0.6900],[2684,0.6900],[2685,0.6800],[2686,0.6800],[2687,0.7080],[2688,0.7320],[2689,0.7100],[2690,0.6900],[2691,0.7100],[2692,0.7500],[2693,0.7700],[2694,0.8500],[2695,0.8620],[2696,0.8280],[2697,0.7800],[2698,0.7940],[2699,0.7880],[2700,0.7600],[2701,0.7600],[2702,0.7600],[2703,0.7600],[2704,0.7850],[2705,0.7850],[2706,0.7300],[2707,0.7300],[2708,0.7400],[2709,0.7300],[2710,0.7000],[2711,0.7000],[2712,0.6800],[2713,0.6700],[2714,0.6700],[2715,0.6550],[2716,0.6200],[2717,0.6200],[2718,0.6400],[2719,0.6350],[2720,0.6100],[2721,0.6100],[2722,0.6100]];
var volumeData = [[,0],[1,6810],[2,2298],[3,851],[4,0],[5,1034],[6,2200],[7,1000],[8,0],[9,2035],[10,33],[11,1667],[12,30201],[13,3394],[14,2000],[15,0],[16,0],[17,0],[18,2500],[19,1500],[20,0],[21,0],[22,30],[23,128],[24,3099],[25,0],[26,167],[27,0],[28,0],[29,0],[30,0],[31,0],[32,302],[33,214],[34,0],[35,195],[36,168],[37,0],[38,236],[39,0],[40,0],[41,0],[42,0],[43,0],[44,0],[45,0],[46,655],[47,3005],[48,1500],[49,3160],[50,1500],[51,1850],[52,2000],[53,2031],[54,1000],[55,0],[56,0],[57,0],[58,0],[59,400],[60,0],[61,0],[62,0],[63,0],[64,0],[65,2800],[66,2000],[67,2000],[68,0],[69,1625],[70,0],[71,0],[72,0],[73,0],[74,0],[75,200],[76,0],[77,0],[78,0],[79,0],[80,0],[81,0],[82,0],[83,0],[84,0],[85,265],[86,0],[87,0],[88,0],[89,0],[90,2000],[91,0],[92,0],[93,0],[94,0],[95,0],[96,1489],[97,0],[98,0],[99,0],[100,0],[101,0],[102,1937],[103,200],[104,0],[105,200],[106,0],[107,0],[108,0],[109,2000],[110,0],[111,1000],[112,0],[113,1000],[114,0],[115,0],[116,0],[117,0],[118,0],[119,0],[120,0],[121,0],[122,0],[123,0],[124,0],[125,0],[126,0],[127,0],[128,250],[129,0],[130,0],[131,0],[132,1500],[133,0],[134,0],[135,0],[136,0],[137,0],[138,3087],[139,0],[140,0],[141,3000],[142,0],[143,0],[144,3000],[145,3500],[146,0],[147,0],[148,0],[149,0],[150,2300],[151,0],[152,0],[153,0],[154,0],[155,0],[156,0],[157,0],[158,2300],[159,0],[160,4600],[161,0],[162,0],[163,0],[164,0],[165,0],[166,0],[167,0],[168,0],[169,0],[170,394],[171,0],[172,2200],[173,0],[174,0],[175,4760],[176,2450],[177,0],[178,0],[179,310],[180,2400],[181,3000],[182,0],[183,0],[184,7800],[185,7300],[186,200],[187,0],[188,610],[189,200],[190,0],[191,0],[192,2950],[193,0],[194,0],[195,0],[196,13650],[197,0],[198,0],[199,0],[200,0],[201,2600],[202,0],[203,4000],[204,0],[205,0],[206,0],[207,325],[208,0],[209,0],[210,1113],[211,5650],[212,0],[213,0],[214,0],[215,0],[216,0],[217,0],[218,0],[219,0],[220,0],[221,0],[222,7446],[223,6537],[224,25000],[225,42979],[226,22246],[227,25021],[228,8735],[229,43245],[230,12180],[231,10025],[232,23840],[233,40445],[234,8890],[235,3000],[236,9700],[237,7570],[238,18073],[239,4653],[240,15045],[241,13660],[242,22122],[243,55367],[244,122261],[245,56680],[246,33996],[247,47725],[248,56464],[249,28362],[250,29406],[251,110310],[252,121126],[253,71628],[254,27861],[255,95075],[256,83698],[257,78250],[258,37096],[259,49748],[260,35200],[261,44332],[262,18000],[263,22522],[264,21537],[265,29093],[266,16883],[267,27176],[268,14010],[269,13678],[270,11993],[271,8546],[272,10570],[273,6719],[274,43830],[275,52250],[276,53987],[277,108847],[278,96545],[279,26963],[280,73158],[281,55418],[282,94542],[283,72461],[284,56954],[285,57158],[286,30987],[287,11496],[288,6900],[289,15450],[290,7259],[291,12962],[292,18982],[293,16063],[294,38053],[295,30791],[296,8363],[297,19365],[298,27211],[299,13459],[300,30022],[301,23384],[302,9889],[303,12177],[304,21875],[305,29781],[306,78261],[307,16299],[308,12500],[309,32692],[310,20705],[311,24345],[312,14694],[313,26200],[314,29325],[315,15228],[316,4615],[317,25673],[318,88048],[319,98209],[320,42548],[321,42848],[322,52887],[323,20781],[324,19250],[325,13308],[326,27282],[327,32339],[328,9338],[329,42041],[330,11320],[331,4590],[332,10600],[333,21690],[334,0],[335,21700],[336,10116],[337,26029],[338,31000],[339,5400],[340,4550],[341,2000],[342,951],[343,9900],[344,12000],[345,14122],[346,8948],[347,6537],[348,650],[349,23851],[350,18925],[351,11500],[352,17561],[353,47318],[354,25200],[355,20084],[356,12413],[357,16431],[358,924],[359,450],[360,10200],[361,5900],[362,5846],[363,650],[364,5400],[365,10087],[366,14100],[367,4859],[368,9520],[369,10250],[370,9985],[371,23733],[372,596],[373,12786],[374,84583],[375,24868],[376,5300],[377,20111],[378,765],[379,23265],[380,9350],[381,45070],[382,19601],[383,98619],[384,30802],[385,21890],[386,32530],[387,19501],[388,29603],[389,5100],[390,7800],[391,8852],[392,19426],[393,4565],[394,19842],[395,16507],[396,12531],[397,5232],[398,17150],[399,50000],[400,11500],[401,1680],[402,5575],[403,5429],[404,33502],[405,39805],[406,11982],[407,25493],[408,50147],[409,4415],[410,3957],[411,22971],[412,12000],[413,17860],[414,430],[415,0],[416,11837],[417,25033],[418,11458],[419,2400],[420,17842],[421,2846],[422,9837],[423,2000],[424,7430],[425,6767],[426,12575],[427,20765],[428,19619],[429,24035],[430,12035],[431,3967],[432,27879],[433,5000],[434,9755],[435,2530],[436,177824],[437,32500],[438,12574],[439,28763],[440,760],[441,7160],[442,24620],[443,13898],[444,19250],[445,52631],[446,16020],[447,10513],[448,0],[449,7400],[450,4899],[451,15680],[452,156],[453,15919],[454,3000],[455,6200],[456,7909],[457,4064],[458,1000],[459,16081],[460,6697],[461,12600],[462,22043],[463,19048],[464,10441],[465,0],[466,16460],[467,0],[468,6250],[469,17300],[470,3580],[471,2870],[472,14025],[473,5250],[474,7630],[475,7000],[476,6320],[477,3584],[478,5000],[479,6400],[480,3984],[481,15000],[482,1937],[483,0],[484,2700],[485,200],[486,6490],[487,13000],[488,21185],[489,21643],[490,7879],[491,17890],[492,36600],[493,1033],[494,19662],[495,2600],[496,12470],[497,12305],[498,7600],[499,2470],[500,6000],[501,11151],[502,3701],[503,6069],[504,1001],[505,6000],[506,10915],[507,20751],[508,55713],[509,78700],[510,27660],[511,7100],[512,2041],[513,10258],[514,8662],[515,5218],[516,13126],[517,19900],[518,34673],[519,59218],[520,10590],[521,12094],[522,17636],[523,20870],[524,29480],[525,17938],[526,18197],[527,6600],[528,4000],[529,14000],[530,19085],[531,4379],[532,8899],[533,23340],[534,32609],[535,7075],[536,8431],[537,2000],[538,5985],[539,19440],[540,26790],[541,7832],[542,5000],[543,2000],[544,16423],[545,16350],[546,7733],[547,8499],[548,12500],[549,1335],[550,5000],[551,13555],[552,24407],[553,58560],[554,19349],[555,6069],[556,5409],[557,11238],[558,15495],[559,3500],[560,10027],[561,26646],[562,2688],[563,10955],[564,11267],[565,13774],[566,9888],[567,3800],[568,8500],[569,8500],[570,2235],[571,10482],[572,6700],[573,31073],[574,17223],[575,5135],[576,5960],[577,38203],[578,18418],[579,10398],[580,69548],[581,25997],[582,5845],[583,8994],[584,19502],[585,11800],[586,9224],[587,11010],[588,38676],[589,37412],[590,10000],[591,36335],[592,8025],[593,3660],[594,5020],[595,4990],[596,9550],[597,200],[598,4250],[599,13563],[600,5000],[601,12027],[602,10655],[603,3500],[604,5000],[605,1020],[606,38011],[607,15793],[608,26454],[609,2845],[610,15902],[611,12824],[612,2255],[613,4200],[614,10840],[615,10245],[616,1100],[617,5001],[618,13288],[619,51239],[620,39789],[621,8600],[622,5200],[623,8491],[624,500],[625,4509],[626,1350],[627,2400],[628,33170],[629,20946],[630,28008],[631,13350],[632,10400],[633,14550],[634,9800],[635,3849],[636,8958],[637,8321],[638,24886],[639,17599],[640,5527],[641,7050],[642,30164],[643,16208],[644,3908],[645,1500],[646,3500],[647,18462],[648,24717],[649,91634],[650,19331],[651,43906],[652,85100],[653,90779],[654,10166],[655,43701],[656,54122],[657,50419],[658,61956],[659,13025],[660,24950],[661,15838],[662,141826],[663,9615],[664,12177],[665,2701],[666,5199],[667,15097],[668,32717],[669,75415],[670,13892],[671,1100],[672,8864],[673,21796],[674,28203],[675,28100],[676,0],[677,22100],[678,4215],[679,6000],[680,13999],[681,2386],[682,2400],[683,5367],[684,50],[685,6314],[686,2487],[687,4120],[688,0],[689,26253],[690,43736],[691,97289],[692,7666],[693,17605],[694,8129],[695,219623],[696,56298],[697,43033],[698,173729],[699,157838],[700,97162],[701,13029],[702,4750],[703,35249],[704,29565],[705,60400],[706,78740],[707,6550],[708,0],[709,13578],[710,46376],[711,52907],[712,1800],[713,33375],[714,67246],[715,3600],[716,7096],[717,0],[718,2040],[719,88650],[720,25500],[721,22743],[722,15200],[723,9100],[724,2160],[725,1500],[726,12300],[727,4602],[728,4398],[729,1100],[730,15183],[731,29994],[732,13000],[733,11814],[734,41361],[735,24100],[736,12960],[737,41020],[738,14980],[739,0],[740,1200],[741,48565],[742,27804],[743,24684],[744,5000],[745,47865],[746,20015],[747,0],[748,8070],[749,47904],[750,20257],[751,16280],[752,941],[753,4118],[754,49307],[755,12940],[756,45152],[757,31155],[758,14000],[759,100],[760,0],[761,10358],[762,24649],[763,11696],[764,6410],[765,41781],[766,49841],[767,27968],[768,0],[769,15561],[770,56532],[771,48511],[772,31126],[773,28874],[774,0],[775,1404],[776,6077],[777,1625],[778,29956],[779,24407],[780,7352],[781,5346],[782,30535],[783,7785],[784,3380],[785,4050],[786,24635],[787,7045],[788,13750],[789,0],[790,1600],[791,24945],[792,8500],[793,8903],[794,0],[795,12965],[796,19532],[797,22892],[798,29948],[799,15252],[800,3500],[801,2500],[802,11500],[803,1500],[804,19000],[805,31500],[806,14225],[807,35203],[808,12000],[809,0],[810,10500],[811,41907],[812,45280],[813,1900],[814,3548],[815,21344],[816,16723],[817,15500],[818,22389],[819,8924],[820,8718],[821,6865],[822,33700],[823,12041],[824,4630],[825,13800],[826,12390],[827,2300],[828,4872],[829,4097],[830,8060],[831,916],[832,31883],[833,10000],[834,4215],[835,38527],[836,1000],[837,7835],[838,5618],[839,3000],[840,9600],[841,5000],[842,4630],[843,303969],[844,88410],[845,106034],[846,37490],[847,63149],[848,80244],[849,47508],[850,6500],[851,6444],[852,49490],[853,11048],[854,43947],[855,584],[856,11000],[857,6970],[858,61908],[859,26772],[860,72924],[861,122535],[862,24490],[863,104030],[864,167629],[865,45179],[866,23265],[867,26013],[868,17625],[869,312275],[870,36000],[871,312275],[872,139951],[873,62502],[874,72530],[875,52846],[876,35514],[877,10154],[878,28388],[879,28632],[880,57938],[881,14005],[882,12485],[883,17940],[884,129799],[885,25250],[886,42694],[887,16778],[888,13200],[889,14604],[890,12350],[891,5402],[892,3790],[893,15856],[894,26755],[895,500],[896,127333],[897,16102],[898,38289],[899,5800],[900,13315],[901,44850],[902,50902],[903,2500],[904,438444],[905,140964],[906,94238],[907,42511],[908,225068],[909,26290],[910,56740],[911,275110],[912,53586],[913,106016],[914,103930],[915,9391],[916,66171],[917,30722],[918,34809],[919,11795],[920,43960],[921,44095],[922,20722],[923,22220],[924,25720],[925,273038],[926,28869],[927,14319],[928,4000],[929,2000],[930,7869],[931,12540],[932,11834],[933,21000],[934,52920],[935,259288],[936,339882],[937,137526],[938,42992],[939,14810],[940,25330],[941,10961],[942,236799],[943,2000],[944,106018],[945,410509],[946,1106058],[947,252809],[948,649431],[949,117178],[950,55024],[951,127836],[952,81733],[953,81947],[954,26148],[955,20910],[956,21150],[957,28921],[958,57900],[959,2000],[960,3386],[961,3386],[962,3386],[963,2250],[964,2000],[965,2495],[966,48564],[967,10250],[968,64701],[969,37347],[970,700],[971,21110],[972,21110],[973,300],[974,42214],[975,30669],[976,213384],[977,353072],[978,165488],[979,18255],[980,57903],[981,3240],[982,12288],[983,8564],[984,1801],[985,10000],[986,5787],[987,4637],[988,57041],[989,76774],[990,95722],[991,58760],[992,20845],[993,2050],[994,170],[995,99854],[996,39687],[997,58708],[998,50956],[999,14500],[1000,11500],[1001,7682],[1002,21864],[1003,10700],[1004,28174],[1005,28361],[1006,52120],[1007,16300],[1008,34551],[1009,27759],[1010,9742],[1011,24729],[1012,30600],[1013,15430],[1014,34000],[1015,25765],[1016,24017],[1017,57654],[1018,2500],[1019,21743],[1020,172036],[1021,3851],[1022,137752],[1023,21750],[1024,21614],[1025,26980],[1026,12000],[1027,4000],[1028,0],[1029,15365],[1030,9500],[1031,2940],[1032,5786],[1033,12600],[1034,0],[1035,1370],[1036,975],[1037,13480],[1038,503],[1039,12597],[1040,1100],[1041,0],[1042,0],[1043,1440],[1044,0],[1045,12765],[1046,1614],[1047,0],[1048,0],[1049,6600],[1050,0],[1051,0],[1052,0],[1053,7940],[1054,11108],[1055,1610],[1056,0],[1057,4100],[1058,8870],[1059,340],[1060,11830],[1061,1550],[1062,1500],[1063,22929],[1064,300],[1065,33521],[1066,92119],[1067,24919],[1068,113786],[1069,50402],[1070,1851],[1071,2300],[1072,14685],[1073,74738],[1074,30127],[1075,36750],[1076,16500],[1077,1800],[1078,24770],[1079,45638],[1080,77437],[1081,19235],[1082,5804],[1083,14600],[1084,28455],[1085,1600],[1086,10300],[1087,19316],[1088,5331],[1089,21915],[1090,20353],[1091,5406],[1092,1050],[1093,0],[1094,500],[1095,11655],[1096,2000],[1097,15320],[1098,82173],[1099,21666],[1100,5769],[1101,6000],[1102,0],[1103,9956],[1104,3470],[1105,51129],[1106,10571],[1107,7460],[1108,0],[1109,4994],[1110,19396],[1111,2400],[1112,1600],[1113,18395],[1114,600],[1115,3918],[1116,18368],[1117,500],[1118,150],[1119,25],[1120,19050],[1121,30140],[1122,0],[1123,0],[1124,6567],[1125,100752],[1126,48585],[1127,143555],[1128,50604],[1129,29587],[1130,17823],[1131,18901],[1132,5625],[1133,34441],[1134,89355],[1135,119042],[1136,26108],[1137,201828],[1138,46017],[1139,9062],[1140,36114],[1141,58433],[1142,8663],[1143,48054],[1144,63260],[1145,10066],[1146,9192],[1147,24162],[1148,5069],[1149,23532],[1150,76126],[1151,13531],[1152,1699],[1153,71165],[1154,33271],[1155,3880],[1156,7372],[1157,14591],[1158,10000],[1159,5300],[1160,22612],[1161,4850],[1162,39394],[1163,2550],[1164,30342],[1165,11175],[1166,0],[1167,6000],[1168,57153],[1169,11520],[1170,5300],[1171,5100],[1172,39002],[1173,25000],[1174,12500],[1175,17428],[1176,2497],[1177,1990],[1178,22828],[1179,9891],[1180,13616],[1181,500],[1182,0],[1183,0],[1184,32570],[1185,0],[1186,4050],[1187,3000],[1188,26610],[1189,53000],[1190,10641],[1191,11868],[1192,29350],[1193,5800],[1194,12759],[1195,17500],[1196,10750],[1197,0],[1198,3717],[1199,8780],[1200,4950],[1201,9917],[1202,26183],[1203,17775],[1204,34500],[1205,760],[1206,410],[1207,17511],[1208,35378],[1209,51158],[1210,44972],[1211,59895],[1212,34890],[1213,18461],[1214,9224],[1215,12453],[1216,3760],[1217,19460],[1218,104038],[1219,57213],[1220,11923],[1221,29641],[1222,57318],[1223,32188],[1224,0],[1225,7025],[1226,6000],[1227,37457],[1228,2300],[1229,0],[1230,7041],[1231,18991],[1232,3300],[1233,3606],[1234,52],[1235,8660],[1236,50499],[1237,25683],[1238,24011],[1239,1982],[1240,13818],[1241,3605],[1242,27938],[1243,74838],[1244,51737],[1245,108354],[1246,71514],[1247,28538],[1248,395491],[1249,5813],[1250,73033],[1251,86359],[1252,36349],[1253,54423],[1254,49120],[1255,41043],[1256,6502],[1257,19455],[1258,11845],[1259,17845],[1260,0],[1261,28950],[1262,89391],[1263,16744],[1264,15353],[1265,14583],[1266,58698],[1267,39070],[1268,20776],[1269,54339],[1270,25857],[1271,25375],[1272,48580],[1273,20240],[1274,47622],[1275,47215],[1276,8240],[1277,12262],[1278,5883],[1279,36660],[1280,38863],[1281,9568],[1282,10500],[1283,17843],[1284,15263],[1285,10307],[1286,72929],[1287,16412],[1288,19341],[1289,11584],[1290,2100],[1291,3950],[1292,7849],[1293,7323],[1294,7622],[1295,5590],[1296,16300],[1297,15036],[1298,5000],[1299,27556],[1300,29812],[1301,17067],[1302,8287],[1303,1600],[1304,27577],[1305,17846],[1306,50967],[1307,21443],[1308,8281],[1309,2970],[1310,37300],[1311,103768],[1312,11670],[1313,35049],[1314,1531],[1315,0],[1316,1050],[1317,13200],[1318,9050],[1319,24380],[1320,6699],[1321,13751],[1322,250],[1323,0],[1324,11091],[1325,958],[1326,18451],[1327,5100],[1328,12802],[1329,14300],[1330,18691],[1331,4400],[1332,750],[1333,10136],[1334,8714],[1335,16484],[1336,3991],[1337,0],[1338,13919],[1339,991],[1340,10076],[1341,115634],[1342,8907],[1343,22440],[1344,17609],[1345,12016],[1346,65528],[1347,7062],[1348,9646],[1349,54991],[1350,23510],[1351,28203],[1352,10337],[1353,10750],[1354,25550],[1355,8298],[1356,11520],[1357,34255],[1358,15648],[1359,4757],[1360,36919],[1361,11084],[1362,85134],[1363,31633],[1364,13083],[1365,9130],[1366,2000],[1367,2750],[1368,0],[1369,3826],[1370,17874],[1371,9560],[1372,24039],[1373,5000],[1374,23647],[1375,12700],[1376,40283],[1377,6017],[1378,16820],[1379,24284],[1380,14075],[1381,35562],[1382,12118],[1383,14371],[1384,14838],[1385,13250],[1386,34376],[1387,11637],[1388,18677],[1389,14463],[1390,8641],[1391,12519],[1392,12250],[1393,14385],[1394,13881],[1395,0],[1396,71898],[1397,23968],[1398,5500],[1399,22192],[1400,20330],[1401,56953],[1402,10800],[1403,5500],[1404,153389],[1405,650],[1406,69025],[1407,72325],[1408,15887],[1409,8000],[1410,200556],[1411,141802],[1412,18165],[1413,23726],[1414,63917],[1415,10050],[1416,65118],[1417,61422],[1418,14258],[1419,38459],[1420,13259],[1421,11400],[1422,26634],[1423,44664],[1424,11248],[1425,4000],[1426,26402],[1427,7000],[1428,31456],[1429,6894],[1430,2813],[1431,9160],[1432,3000],[1433,18922],[1434,31945],[1435,56789],[1436,39000],[1437,40500],[1438,1172],[1439,7295],[1440,8014],[1441,1339],[1442,17154],[1443,67268],[1444,16126],[1445,3703],[1446,8934],[1447,41780],[1448,1498],[1449,133605],[1450,12815],[1451,29869],[1452,24700],[1453,13550],[1454,26175],[1455,117805],[1456,31240],[1457,3440],[1458,400],[1459,0],[1460,0],[1461,3459],[1462,16409],[1463,80],[1464,2390],[1465,2607],[1466,1000],[1467,800],[1468,2607],[1469,0],[1470,0],[1471,1512],[1472,5329],[1473,1000],[1474,1000],[1475,0],[1476,1000],[1477,0],[1478,0],[1479,0],[1480,2700],[1481,10874],[1482,0],[1483,365],[1484,0],[1485,0],[1486,23619],[1487,11195],[1488,19998],[1489,24559],[1490,10400],[1491,6352],[1492,2000],[1493,1343],[1494,7040],[1495,100],[1496,0],[1497,788],[1498,1700],[1499,0],[1500,1756],[1501,28064],[1502,3077],[1503,2510],[1504,1480],[1505,1490],[1506,1935],[1507,0],[1508,3600],[1509,0],[1510,460],[1511,4962],[1512,1184],[1513,1180],[1514,6893],[1515,210],[1516,220],[1517,200],[1518,13009],[1519,0],[1520,1510],[1521,13626],[1522,190],[1523,0],[1524,0],[1525,0],[1526,0],[1527,1229],[1528,1051],[1529,8740],[1530,1380],[1531,5105],[1532,1063],[1533,0],[1534,0],[1535,1000],[1536,0],[1537,3229],[1538,0],[1539,9210],[1540,0],[1541,10021],[1542,0],[1543,0],[1544,1200],[1545,800],[1546,0],[1547,0],[1548,200],[1549,13110],[1550,0],[1551,0],[1552,10862],[1553,0],[1554,19507],[1555,1100],[1556,0],[1557,0],[1558,0],[1559,0],[1560,0],[1561,0],[1562,0],[1563,0],[1564,0],[1565,0],[1566,23055],[1567,19692],[1568,700],[1569,18056],[1570,12000],[1571,0],[1572,30030],[1573,7600],[1574,7400],[1575,15600],[1576,49030],[1577,26500],[1578,6000],[1579,19131],[1580,1000],[1581,300],[1582,5851],[1583,7147],[1584,13600],[1585,8321],[1586,3320],[1587,222159],[1588,9176],[1589,138013],[1590,30352],[1591,159691],[1592,83297],[1593,3500],[1594,32270],[1595,35554],[1596,27400],[1597,21457],[1598,14804],[1599,61696],[1600,46374],[1601,5970],[1602,130805],[1603,252791],[1604,42837],[1605,43986],[1606,25737],[1607,116759],[1608,81875],[1609,19771],[1610,711],[1611,79851],[1612,87033],[1613,33263],[1614,106314],[1615,514495],[1616,20000],[1617,25378],[1618,20150],[1619,20755],[1620,3000],[1621,27202],[1622,0],[1623,27093],[1624,20048],[1625,62178],[1626,50179],[1627,18800],[1628,869],[1629,56354],[1630,21191],[1631,33311],[1632,73954],[1633,10100],[1634,3115],[1635,123],[1636,4187],[1637,57350],[1638,12396],[1639,2904],[1640,1000],[1641,2443],[1642,11316],[1643,461851],[1644,213996],[1645,110829],[1646,44878],[1647,32658],[1648,63835],[1649,13300],[1650,114722],[1651,8966],[1652,26750],[1653,9250],[1654,31100],[1655,25200],[1656,27368],[1657,14450],[1658,50193],[1659,42070],[1660,23243],[1661,30662],[1662,72500],[1663,14933],[1664,60500],[1665,18165],[1666,3948],[1667,77410],[1668,29164],[1669,71440],[1670,33880],[1671,22280],[1672,193],[1673,208],[1674,25000],[1675,17500],[1676,28254],[1677,114254],[1678,48545],[1679,1000],[1680,4986],[1681,13915],[1682,4000],[1683,5410],[1684,0],[1685,68112],[1686,30245],[1687,50677],[1688,28167],[1689,20592],[1690,3614],[1691,3186],[1692,280],[1693,0],[1694,20],[1695,20000],[1696,24859],[1697,6968],[1698,5241],[1699,17971],[1700,26500],[1701,18300],[1702,678884],[1703,1539758],[1704,1360628],[1705,119861],[1706,60482],[1707,80431],[1708,28899],[1709,66329],[1710,20500],[1711,3055],[1712,149617],[1713,195593],[1714,44880],[1715,2000],[1716,35060],[1717,896],[1718,130227],[1719,109148],[1720,32437],[1721,32446],[1722,26626],[1723,17246],[1724,128100],[1725,211115],[1726,20200],[1727,91279],[1728,1682],[1729,10681],[1730,5800],[1731,0],[1732,0],[1733,17736],[1734,25386],[1735,600],[1736,43000],[1737,2000],[1738,821],[1739,300],[1740,92067],[1741,1500],[1742,149920],[1743,131589],[1744,119344],[1745,280878],[1746,107860],[1747,93486],[1748,236120],[1749,239012],[1750,254708],[1751,180671],[1752,276057],[1753,61577],[1754,187162],[1755,82154],[1756,100443],[1757,250805],[1758,109530],[1759,127190],[1760,22648],[1761,185335],[1762,21677],[1763,3040],[1764,35806],[1765,18421],[1766,0],[1767,7522],[1768,30398],[1769,1600],[1770,24168],[1771,5000],[1772,33335],[1773,6956],[1774,2356],[1775,0],[1776,10000],[1777,65993],[1778,18526],[1779,1491],[1780,357],[1781,0],[1782,18999],[1783,28731],[1784,18231],[1785,5300],[1786,48266],[1787,39382],[1788,8357],[1789,48667],[1790,13405],[1791,6945],[1792,3989],[1793,7614],[1794,32291],[1795,14590],[1796,2088],[1797,8233],[1798,72957],[1799,33423],[1800,18083],[1801,107486],[1802,8787],[1803,86060],[1804,466506],[1805,102152],[1806,58813],[1807,648157],[1808,295957],[1809,81415],[1810,66762],[1811,21967],[1812,11060],[1813,100],[1814,180482],[1815,23681],[1816,29499],[1817,26165],[1818,48198],[1819,25032],[1820,17422],[1821,3000],[1822,600],[1823,2080],[1824,11285],[1825,1501],[1826,1244],[1827,69123],[1828,201],[1829,5170],[1830,750],[1831,0],[1832,38991],[1833,54622],[1834,36833],[1835,26501],[1836,20879],[1837,79731],[1838,298842],[1839,31009],[1840,50175],[1841,414936],[1842,90441],[1843,23100],[1844,25800],[1845,16342],[1846,20295],[1847,25398],[1848,14836],[1849,4002],[1850,17539],[1851,27220],[1852,54277],[1853,30648],[1854,5611],[1855,44142],[1856,2784],[1857,27734],[1858,3725],[1859,9367],[1860,17416],[1861,83182],[1862,10060],[1863,196073],[1864,55132],[1865,8384],[1866,57330],[1867,13770],[1868,31115],[1869,60],[1870,23150],[1871,33228],[1872,15100],[1873,44320],[1874,455780],[1875,222179],[1876,15000],[1877,144971],[1878,82581],[1879,474011],[1880,40957],[1881,25972],[1882,267875],[1883,7045],[1884,14557],[1885,261534],[1886,71623],[1887,9775],[1888,58099],[1889,88124],[1890,15468],[1891,30061],[1892,1780],[1893,500],[1894,21160],[1895,13856],[1896,1560],[1897,7953],[1898,51526],[1899,25002],[1900,35503],[1901,20488],[1902,22966],[1903,38392],[1904,46441],[1905,57824],[1906,10002],[1907,40347],[1908,8302],[1909,3369],[1910,24641],[1911,3456],[1912,51],[1913,11001],[1914,73688],[1915,20002],[1916,19346],[1917,53609],[1918,28823],[1919,520],[1920,9987],[1921,13611],[1922,3240],[1923,16453],[1924,81165],[1925,4658],[1926,2000],[1927,600],[1928,2500],[1929,58342],[1930,80932],[1931,39495],[1932,21339],[1933,0],[1934,1000],[1935,750],[1936,3964],[1937,24208],[1938,4250],[1939,46602],[1940,18750],[1941,4000],[1942,33773],[1943,29951],[1944,129896],[1945,16550],[1946,1407974],[1947,1688035],[1948,1331627],[1949,851350],[1950,966768],[1951,1314250],[1952,449132],[1953,301368],[1954,347650],[1955,142062],[1956,100199],[1957,117598],[1958,159591],[1959,60415],[1960,22897],[1961,54921],[1962,61061],[1963,38960],[1964,52995],[1965,618622],[1966,274570],[1967,41198],[1968,111674],[1969,118737],[1970,339542],[1971,122225],[1972,85842],[1973,175366],[1974,1208007],[1975,366718],[1976,222405],[1977,304604],[1978,160018],[1979,387517],[1980,281898],[1981,83083],[1982,57187],[1983,111690],[1984,463966],[1985,263895],[1986,143225],[1987,120540],[1988,143785],[1989,25276],[1990,29188],[1991,11316],[1992,21493],[1993,212862],[1994,62385],[1995,20100],[1996,16744],[1997,14995],[1998,20681],[1999,70622],[2000,19230],[2001,22095],[2002,27830],[2003,40127],[2004,37145],[2005,43957],[2006,168840],[2007,215724],[2008,47132],[2009,535329],[2010,422761],[2011,74845],[2012,76828],[2013,54998],[2014,190638],[2015,181448],[2016,80784],[2017,22100],[2018,75181],[2019,62907],[2020,14147],[2021,53987],[2022,12430],[2023,0],[2024,57577],[2025,7900],[2026,59190],[2027,30471],[2028,11748],[2029,300],[2030,88159],[2031,42161],[2032,21548],[2033,4500],[2034,51440],[2035,25956],[2036,57790],[2037,79655],[2038,110541],[2039,57640],[2040,339875],[2041,119547],[2042,64264],[2043,5301],[2044,3280],[2045,67837],[2046,18790],[2047,3550],[2048,26387],[2049,23724],[2050,56473],[2051,7300],[2052,12950],[2053,32914],[2054,1432],[2055,115074],[2056,30975],[2057,22536],[2058,73069],[2059,35031],[2060,33279],[2061,39628],[2062,25672],[2063,47155],[2064,33070],[2065,40718],[2066,11056],[2067,5100],[2068,10493],[2069,13510],[2070,47489],[2071,102160],[2072,207182],[2073,53961],[2074,30856],[2075,89711],[2076,307881],[2077,44226],[2078,67521],[2079,32390],[2080,3001],[2081,4670],[2082,52557],[2083,34157],[2084,39411],[2085,59934],[2086,308981],[2087,297182],[2088,430354],[2089,396186],[2090,334515],[2091,373536],[2092,579568],[2093,378137],[2094,229868],[2095,285619],[2096,214041],[2097,84474],[2098,108412],[2099,65045],[2100,17736],[2101,52011],[2102,132791],[2103,42575],[2104,59082],[2105,76876],[2106,64987],[2107,10183],[2108,97084],[2109,11985],[2110,7011],[2111,3887],[2112,10358],[2113,17660],[2114,1606],[2115,5546],[2116,22545],[2117,1147],[2118,24189],[2119,2653],[2120,41630],[2121,63327],[2122,38874],[2123,29328],[2124,128513],[2125,55222],[2126,52298],[2127,13667],[2128,75903],[2129,82848],[2130,277784],[2131,73674],[2132,27928],[2133,45804],[2134,152991],[2135,105517],[2136,48509],[2137,202520],[2138,173194],[2139,226253],[2140,99228],[2141,89861],[2142,36761],[2143,65337],[2144,30796],[2145,17361],[2146,15100],[2147,6272],[2148,26369],[2149,1830],[2150,7980],[2151,30695],[2152,2453],[2153,66664],[2154,62553],[2155,56123],[2156,16691],[2157,53072],[2158,86032],[2159,115053],[2160,34595],[2161,112870],[2162,53539],[2163,67077],[2164,24867],[2165,14180],[2166,22252],[2167,83789],[2168,44190],[2169,19998],[2170,4416],[2171,53493],[2172,67288],[2173,24359],[2174,114186],[2175,22715],[2176,13440],[2177,38112],[2178,10671],[2179,88057],[2180,67608],[2181,41798],[2182,20394],[2183,52195],[2184,21904],[2185,39834],[2186,70911],[2187,33849],[2188,17397],[2189,85863],[2190,129010],[2191,95190],[2192,49501],[2193,32523],[2194,17064],[2195,19336],[2196,23803],[2197,3667],[2198,3693],[2199,26280],[2200,19418],[2201,26148],[2202,92919],[2203,145246],[2204,39915],[2205,88799],[2206,13916],[2207,42472],[2208,8902],[2209,19571],[2210,27066],[2211,10484],[2212,37820],[2213,10556],[2214,49960],[2215,53454],[2216,16340],[2217,20318],[2218,6594],[2219,13175],[2220,108627],[2221,42500],[2222,70220],[2223,75983],[2224,110935],[2225,74617],[2226,38647],[2227,123713],[2228,14914],[2229,12756],[2230,42257],[2231,17812],[2232,39254],[2233,18668],[2234,21226],[2235,6362],[2236,18392],[2237,14692],[2238,8078],[2239,678],[2240,48876],[2241,10983],[2242,27476],[2243,35891],[2244,81253],[2245,47370],[2246,26989],[2247,8861],[2248,4375],[2249,22108],[2250,21877],[2251,20667],[2252,36307],[2253,6989],[2254,52078],[2255,47773],[2256,8105],[2257,8731],[2258,3231],[2259,1819],[2260,11805],[2261,41248],[2262,34927],[2263,30225],[2264,12684],[2265,5517],[2266,5645],[2267,43251],[2268,106206],[2269,26143],[2270,14761],[2271,5972],[2272,180],[2273,5191],[2274,11720],[2275,1430],[2276,18015],[2277,31537],[2278,58282],[2279,22770],[2280,9726],[2281,37897],[2282,6979],[2283,24682],[2284,2286],[2285,6754],[2286,913],[2287,2056],[2288,200],[2289,2677],[2290,37257],[2291,1071],[2292,12686],[2293,15],[2294,24175],[2295,1346],[2296,9258],[2297,27014],[2298,8378],[2299,219],[2300,22416],[2301,6157],[2302,7083],[2303,4152],[2304,10809],[2305,3927],[2306,48],[2307,24668],[2308,10493],[2309,100],[2310,40277],[2311,28576],[2312,35781],[2313,19186],[2314,4261],[2315,14286],[2316,34349],[2317,11893],[2318,26927],[2319,18830],[2320,3022],[2321,22100],[2322,17465],[2323,1533],[2324,2550],[2325,4300],[2326,30171],[2327,82252],[2328,46837],[2329,5679],[2330,71337],[2331,36374],[2332,22003],[2333,43371],[2334,21643],[2335,41114],[2336,42645],[2337,7779],[2338,9525],[2339,20878],[2340,199],[2341,100],[2342,903],[2343,1819],[2344,88],[2345,55687],[2346,23495],[2347,2000],[2348,6579],[2349,34534],[2350,8572],[2351,6110],[2352,13736],[2353,18099],[2354,21669],[2355,2864],[2356,24635],[2357,12333],[2358,14801],[2359,16814],[2360,22910],[2361,3282],[2362,10],[2363,17550],[2364,30505],[2365,2208],[2366,9856],[2367,1830],[2368,0],[2369,360],[2370,2075],[2371,2097],[2372,12376],[2373,82000],[2374,83675],[2375,42710],[2376,28934],[2377,23328],[2378,102631],[2379,56931],[2380,2010],[2381,6877],[2382,12021],[2383,5117],[2384,20234],[2385,8057],[2386,1077],[2387,25795],[2388,27420],[2389,62142],[2390,30250],[2391,44418],[2392,41435],[2393,10280],[2394,16311],[2395,15555],[2396,10638],[2397,2930],[2398,28482],[2399,16870],[2400,7248],[2401,5671],[2402,54793],[2403,12034],[2404,1986],[2405,2084],[2406,2113],[2407,2740],[2408,350],[2409,28132],[2410,735],[2411,3958],[2412,2000],[2413,7357],[2414,6765],[2415,1001],[2416,3925],[2417,7642],[2418,6645],[2419,8115],[2420,2065],[2421,1918],[2422,2100],[2423,1540],[2424,10041],[2425,21106],[2426,1183],[2427,21894],[2428,8884],[2429,2521],[2430,1150],[2431,2530],[2432,11171],[2433,2154],[2434,26526],[2435,5421],[2436,20064],[2437,2834],[2438,3885],[2439,4970],[2440,5015],[2441,5000],[2442,5012],[2443,8897],[2444,17792],[2445,16803],[2446,16067],[2447,7495],[2448,12541],[2449,1520],[2450,26548],[2451,6670],[2452,2123],[2453,0],[2454,8020],[2455,12360],[2456,3892],[2457,7070],[2458,28072],[2459,26739],[2460,3500],[2461,19243],[2462,159654],[2463,95],[2464,44072],[2465,12427],[2466,4517],[2467,65310],[2468,1149],[2469,12279],[2470,5600],[2471,3440],[2472,966],[2473,41358],[2474,200],[2475,1419],[2476,90],[2477,5577],[2478,8],[2479,2025],[2480,41758],[2481,26277],[2482,8638],[2483,7521],[2484,16948],[2485,1010],[2486,10100],[2487,2572],[2488,7512],[2489,7389],[2490,4347],[2491,6015],[2492,1702],[2493,259],[2494,500],[2495,7493],[2496,1600],[2497,919],[2498,849],[2499,6806],[2500,2078],[2501,1290],[2502,1816],[2503,1254],[2504,317],[2505,1000],[2506,2548],[2507,200],[2508,2881],[2509,100],[2510,4060],[2511,1612],[2512,4055],[2513,9250],[2514,2856],[2515,3550],[2516,700],[2517,6295],[2518,970],[2519,12500],[2520,2639],[2521,600],[2522,9664],[2523,150],[2524,1054],[2525,150],[2526,1194],[2527,2178],[2528,93023],[2529,13576],[2530,4975],[2531,4168],[2532,2860],[2533,4771],[2534,6001],[2535,1600],[2536,31701],[2537,24570],[2538,16096],[2539,12709],[2540,2397],[2541,4546],[2542,5625],[2543,5750],[2544,2331],[2545,3027],[2546,9522],[2547,9177],[2548,8517],[2549,33497],[2550,20500],[2551,14412],[2552,3250],[2553,9609],[2554,12885],[2555,8509],[2556,585],[2557,11800],[2558,10462],[2559,7290],[2560,5269],[2561,1935],[2562,0],[2563,728],[2564,1143],[2565,12849],[2566,5615],[2567,12818],[2568,2012],[2569,1377],[2570,1899],[2571,13782],[2572,7185],[2573,12980],[2574,7827],[2575,40726],[2576,5348],[2577,6683],[2578,19380],[2579,12668],[2580,1492],[2581,166],[2582,8780],[2583,0],[2584,5213],[2585,2693],[2586,3150],[2587,1912],[2588,550],[2589,500],[2590,8713],[2591,4240],[2592,365],[2593,14889],[2594,3040],[2595,770],[2596,4000],[2597,1200],[2598,100],[2599,2274],[2600,2820],[2601,2492],[2602,7],[2603,388],[2604,100],[2605,100],[2606,5513],[2607,250],[2608,600],[2609,1888],[2610,8406],[2611,470],[2612,110],[2613,0],[2614,10],[2615,0],[2616,17058],[2617,8000],[2618,5900],[2619,44],[2620,19174],[2621,7246],[2622,2070],[2623,7689],[2624,650],[2625,3208],[2626,1672],[2627,4640],[2628,5115],[2629,5900],[2630,6048],[2631,404],[2632,1000],[2633,665],[2634,2224],[2635,15863],[2636,0],[2637,1370],[2638,29759],[2639,13279],[2640,22111],[2641,2963],[2642,1443],[2643,2107],[2644,12955],[2645,20750],[2646,7414],[2647,14772],[2648,31672],[2649,500],[2650,622],[2651,6899],[2652,3850],[2653,1400],[2654,4950],[2655,4957],[2656,78908],[2657,23229],[2658,19059],[2659,2760],[2660,17020],[2661,4418],[2662,1337],[2663,1435],[2664,1425],[2665,2674],[2666,1100],[2667,299],[2668,1315],[2669,1807],[2670,0],[2671,38705],[2672,10769],[2673,926],[2674,2341],[2675,0],[2676,3632],[2677,29749],[2678,10433],[2679,89],[2680,1000],[2681,3494],[2682,0],[2683,398],[2684,308],[2685,1955],[2686,4090],[2687,20167],[2688,505],[2689,13441],[2690,6285],[2691,8843],[2692,26462],[2693,10133],[2694,39417],[2695,36338],[2696,32910],[2697,19325],[2698,4682],[2699,9954],[2700,1100],[2701,1030],[2702,150],[2703,0],[2704,1445],[2705,0],[2706,16856],[2707,1418],[2708,12338],[2709,1224],[2710,53747],[2711,200],[2712,11709],[2713,18958],[2714,1900],[2715,2000],[2716,42085],[2717,30488],[2718,1048],[2719,27791],[2720,21531],[2721,300],[2722,500]];
var summaryData = [[,0.0000],[13,3.8000],[26,3.4800],[39,3.6300],[52,2.5800],[65,2.5000],[78,2.2600],[91,2.2800],[104,2.3500],[117,2.2900],[130,2.2900],[143,2.2500],[156,2.1200],[169,2.1200],[182,2.1000],[195,2.0000],[208,1.8600],[221,1.7700],[234,1.7000],[247,1.6700],[260,1.5300],[273,1.2500],[286,1.2300],[299,1.1300],[312,1.0500],[325,0.9200],[338,1.0000],[351,1.0400],[364,1.0000],[377,1.1200],[390,1.3300],[403,1.2600],[416,1.3000],[429,1.2700],[442,1.4200],[455,1.3800],[468,1.3200],[481,1.3400],[494,1.3100],[507,1.3200],[520,1.1400],[533,0.9700],[546,0.9200],[559,1.0300],[572,1.0200],[585,1.0600],[598,0.9400],[611,0.9600],[624,0.8500],[637,0.9600],[650,1.0900],[663,1.0000],[676,1.0100],[689,1.0400],[702,0.8700],[715,0.8200],[728,0.8300],[741,0.7900],[754,0.7600],[767,0.8500],[780,0.6900],[793,0.6000],[806,0.6500],[819,0.5400],[832,0.5100],[845,0.3900],[858,0.4000],[871,0.4300],[884,0.4200],[897,0.4400],[910,0.4700],[923,0.4200],[936,0.4600],[949,0.5600],[962,0.5000],[975,0.5200],[988,0.6400],[1001,0.4900],[1014,0.5200],[1027,0.4900],[1040,0.4900],[1053,0.4800],[1066,0.5300],[1079,0.5500],[1092,0.4700],[1105,0.4900],[1118,0.4600],[1131,0.5500],[1144,0.6400],[1157,0.5820],[1170,0.5980],[1183,0.6060],[1196,0.6000],[1209,0.5700],[1222,0.5900],[1235,0.5680],[1248,0.6360],[1261,0.6800],[1274,0.6360],[1287,0.6200],[1300,0.6300],[1313,0.6060],[1326,0.6900],[1339,0.6620],[1352,0.6000],[1365,0.6140],[1378,0.5880],[1391,0.6100],[1404,0.6500],[1417,0.5180],[1430,0.4900],[1443,0.4400],[1456,0.5200],[1469,0.5200],[1482,0.5100],[1495,0.4940],[1508,0.4780],[1521,0.4660],[1534,0.4680],[1547,0.4740],[1560,0.4760],[1573,0.3800],[1586,0.3500],[1599,0.3300],[1612,0.2960],[1625,0.3500],[1638,0.3560],[1651,0.4000],[1664,0.2600],[1677,0.2040],[1690,0.2100],[1703,0.3900],[1716,0.3020],[1729,0.3000],[1742,0.3360],[1755,0.5000],[1768,0.3460],[1781,0.2920],[1794,0.3380],[1807,0.2980],[1820,0.2900],[1833,0.2620],[1846,0.2720],[1859,0.2700],[1872,0.2740],[1885,0.3900],[1898,0.3400],[1911,0.3420],[1924,0.3240],[1937,0.3180],[1950,0.7900],[1963,0.6180],[1976,0.8720],[1989,0.9940],[2002,0.9340],[2015,1.1500],[2028,1.0200],[2041,1.0950],[2054,1.0500],[2067,0.9900],[2080,1.0900],[2093,1.9100],[2106,1.7800],[2119,1.6100],[2132,1.9200],[2145,1.9050],[2158,2.1600],[2171,1.8500],[2184,1.8100],[2197,2.0600],[2210,2.0700],[2223,2.0900],[2236,2.0300],[2249,1.9500],[2262,2.0000],[2275,1.8200],[2288,1.7700],[2301,1.6100],[2314,1.5100],[2327,1.4250],[2340,1.4950],[2353,1.3600],[2366,1.4100],[2379,1.3250],[2392,1.4150],[2405,1.4400],[2418,1.4300],[2431,1.3700],[2444,1.4150],[2457,1.4600],[2470,1.4100],[2483,1.4100],[2496,1.4200],[2509,1.3900],[2522,1.3700],[2535,1.2000],[2548,1.0800],[2561,1.0250],[2574,0.9100],[2587,0.9480],[2600,0.8660],[2613,0.9020],[2626,1.0150],[2639,0.8120],[2652,0.8400],[2665,0.7700],[2678,0.7000],[2691,0.7100],[2704,0.7850],[2717,0.6200]];
var flagData = [];