var jsonData = [{date:'Noviembre 29, 2023',close:0.0000,volume:0},{date:'Noviembre 30, 2023',close:2.3000,volume:17254},{date:'Diciembre 01, 2023',close:2.1000,volume:29959},{date:'Diciembre 04, 2023',close:1.9000,volume:14660},{date:'Diciembre 05, 2023',close:1.9000,volume:56923},{date:'Diciembre 06, 2023',close:1.9400,volume:1002},{date:'Diciembre 07, 2023',close:1.9400,volume:0},{date:'Diciembre 08, 2023',close:1.8700,volume:3674},{date:'Diciembre 11, 2023',close:1.8300,volume:1600},{date:'Diciembre 12, 2023',close:1.8000,volume:2685},{date:'Diciembre 13, 2023',close:1.7200,volume:3855},{date:'Diciembre 14, 2023',close:1.7000,volume:19929},{date:'Diciembre 15, 2023',close:1.6800,volume:5577},{date:'Diciembre 18, 2023',close:1.6800,volume:0},{date:'Diciembre 19, 2023',close:1.6400,volume:3717},{date:'Diciembre 20, 2023',close:1.5800,volume:4617},{date:'Diciembre 21, 2023',close:1.5800,volume:985},{date:'Diciembre 22, 2023',close:1.5300,volume:10970},{date:'Diciembre 27, 2023',close:1.5100,volume:1138},{date:'Diciembre 28, 2023',close:1.5800,volume:3486},{date:'Diciembre 29, 2023',close:1.6800,volume:420},{date:'Enero 02, 2024',close:1.7700,volume:3530},{date:'Enero 03, 2024',close:1.7300,volume:10750},{date:'Enero 04, 2024',close:1.6900,volume:1635},{date:'Enero 05, 2024',close:1.7300,volume:2891},{date:'Enero 08, 2024',close:1.7300,volume:0},{date:'Enero 09, 2024',close:1.7300,volume:0},{date:'Enero 10, 2024',close:1.7700,volume:2838},{date:'Enero 11, 2024',close:1.7700,volume:564},{date:'Enero 12, 2024',close:1.8500,volume:3012},{date:'Enero 15, 2024',close:1.9000,volume:463},{date:'Enero 16, 2024',close:1.9000,volume:0},{date:'Enero 17, 2024',close:1.8400,volume:2720},{date:'Enero 18, 2024',close:1.7600,volume:4300},{date:'Enero 19, 2024',close:1.7600,volume:2933},{date:'Enero 22, 2024',close:1.7600,volume:0},{date:'Enero 23, 2024',close:1.7600,volume:0},{date:'Enero 24, 2024',close:1.7900,volume:855},{date:'Enero 25, 2024',close:1.7900,volume:0},{date:'Enero 26, 2024',close:1.7900,volume:0},{date:'Enero 29, 2024',close:1.7900,volume:0},{date:'Enero 30, 2024',close:1.7700,volume:2909},{date:'Enero 31, 2024',close:1.7300,volume:456},{date:'Febrero 01, 2024',close:1.7300,volume:985},{date:'Febrero 02, 2024',close:1.7300,volume:0},{date:'Febrero 05, 2024',close:1.7300,volume:500},{date:'Febrero 06, 2024',close:1.7300,volume:0},{date:'Febrero 07, 2024',close:1.7300,volume:0},{date:'Febrero 08, 2024',close:1.7300,volume:0},{date:'Febrero 09, 2024',close:1.7300,volume:0},{date:'Febrero 12, 2024',close:1.7300,volume:0},{date:'Febrero 13, 2024',close:1.7300,volume:0},{date:'Febrero 14, 2024',close:1.7300,volume:0},{date:'Febrero 15, 2024',close:1.7300,volume:0},{date:'Febrero 16, 2024',close:1.7300,volume:1477},{date:'Febrero 19, 2024',close:1.7300,volume:0},{date:'Febrero 20, 2024',close:1.7300,volume:2712},{date:'Febrero 21, 2024',close:1.8100,volume:1735},{date:'Febrero 22, 2024',close:1.7700,volume:2828},{date:'Febrero 23, 2024',close:1.7700,volume:0},{date:'Febrero 26, 2024',close:1.7700,volume:0},{date:'Febrero 27, 2024',close:1.7400,volume:0},{date:'Febrero 28, 2024',close:1.7400,volume:0},{date:'Febrero 29, 2024',close:1.7900,volume:160},{date:'Marzo 01, 2024',close:1.7400,volume:1071},{date:'Marzo 04, 2024',close:1.7400,volume:0},{date:'Marzo 05, 2024',close:1.7400,volume:0},{date:'Marzo 06, 2024',close:1.7900,volume:100},{date:'Marzo 07, 2024',close:1.7900,volume:0},{date:'Marzo 08, 2024',close:1.7900,volume:0},{date:'Marzo 11, 2024',close:1.7400,volume:100},{date:'Marzo 12, 2024',close:1.7500,volume:0},{date:'Marzo 13, 2024',close:1.7500,volume:0},{date:'Marzo 14, 2024',close:1.7500,volume:1000},{date:'Marzo 15, 2024',close:1.7500,volume:0},{date:'Marzo 18, 2024',close:1.7500,volume:0},{date:'Marzo 19, 2024',close:1.7500,volume:40},{date:'Marzo 20, 2024',close:1.7500,volume:0},{date:'Marzo 21, 2024',close:1.7200,volume:1477},{date:'Marzo 22, 2024',close:1.7200,volume:0},{date:'Marzo 25, 2024',close:1.7200,volume:0},{date:'Marzo 26, 2024',close:1.7200,volume:50},{date:'Marzo 27, 2024',close:1.7200,volume:0},{date:'Marzo 28, 2024',close:1.7200,volume:0},{date:'Abril 02, 2024',close:1.7200,volume:0},{date:'Abril 03, 2024',close:1.7200,volume:0},{date:'Abril 04, 2024',close:1.7000,volume:2116},{date:'Abril 05, 2024',close:1.7000,volume:0},{date:'Abril 08, 2024',close:1.7000,volume:0},{date:'Abril 09, 2024',close:1.7000,volume:0},{date:'Abril 10, 2024',close:1.7000,volume:0},{date:'Abril 11, 2024',close:1.7000,volume:0},{date:'Abril 12, 2024',close:1.7000,volume:0},{date:'Abril 15, 2024',close:1.6600,volume:2463},{date:'Abril 16, 2024',close:1.6600,volume:0},{date:'Abril 17, 2024',close:1.6600,volume:0},{date:'Abril 18, 2024',close:1.6600,volume:50},{date:'Abril 19, 2024',close:1.6100,volume:2463},{date:'Abril 22, 2024',close:1.6100,volume:0},{date:'Abril 23, 2024',close:1.6100,volume:0},{date:'Abril 24, 2024',close:1.6100,volume:0},{date:'Abril 25, 2024',close:1.6100,volume:0},{date:'Abril 26, 2024',close:1.6100,volume:50},{date:'Abril 29, 2024',close:1.6000,volume:3200},{date:'Abril 30, 2024',close:1.6000,volume:0},{date:'Mayo 02, 2024',close:1.6000,volume:0},{date:'Mayo 03, 2024',close:1.5000,volume:12466},{date:'Mayo 06, 2024',close:1.5400,volume:3485},{date:'Mayo 07, 2024',close:1.5400,volume:4189},{date:'Mayo 08, 2024',close:1.5400,volume:0},{date:'Mayo 09, 2024',close:1.5400,volume:0},{date:'Mayo 10, 2024',close:1.5400,volume:1231},{date:'Mayo 13, 2024',close:1.5400,volume:0},{date:'Mayo 14, 2024',close:1.5400,volume:0},{date:'Mayo 15, 2024',close:1.5100,volume:7400},{date:'Mayo 16, 2024',close:1.4900,volume:3099},{date:'Mayo 17, 2024',close:1.4900,volume:0},{date:'Mayo 20, 2024',close:1.4900,volume:0},{date:'Mayo 21, 2024',close:1.4900,volume:0},{date:'Mayo 22, 2024',close:1.4900,volume:0},{date:'Mayo 23, 2024',close:1.4900,volume:0},{date:'Mayo 24, 2024',close:1.4900,volume:0},{date:'Mayo 27, 2024',close:1.4900,volume:0},{date:'Mayo 28, 2024',close:1.4900,volume:500},{date:'Mayo 29, 2024',close:1.4900,volume:0},{date:'Mayo 30, 2024',close:1.4900,volume:0},{date:'Mayo 31, 2024',close:1.4600,volume:3450},{date:'Junio 03, 2024',close:1.4600,volume:582},{date:'Junio 04, 2024',close:1.4600,volume:0},{date:'Junio 05, 2024',close:1.4600,volume:0},{date:'Junio 06, 2024',close:1.4800,volume:4000},{date:'Junio 07, 2024',close:1.4800,volume:0},{date:'Junio 10, 2024',close:1.4800,volume:0},{date:'Junio 11, 2024',close:1.4800,volume:0},{date:'Junio 12, 2024',close:1.4800,volume:0},{date:'Junio 13, 2024',close:1.5200,volume:3332},{date:'Junio 14, 2024',close:1.5500,volume:15},{date:'Junio 17, 2024',close:1.5500,volume:0},{date:'Junio 18, 2024',close:1.5500,volume:0},{date:'Junio 19, 2024',close:1.5500,volume:1970},{date:'Junio 20, 2024',close:1.5500,volume:0},{date:'Junio 21, 2024',close:1.5500,volume:0},{date:'Junio 24, 2024',close:1.5100,volume:977},{date:'Junio 25, 2024',close:1.5100,volume:0},{date:'Junio 26, 2024',close:1.5300,volume:2877},{date:'Junio 27, 2024',close:1.5300,volume:2955},{date:'Junio 28, 2024',close:1.5800,volume:1307},{date:'Julio 01, 2024',close:1.6100,volume:316},{date:'Julio 02, 2024',close:1.6300,volume:300},{date:'Julio 03, 2024',close:1.6300,volume:300},{date:'Julio 04, 2024',close:1.6300,volume:1400},{date:'Julio 05, 2024',close:1.6300,volume:0},{date:'Julio 08, 2024',close:1.6300,volume:0},{date:'Julio 09, 2024',close:1.6300,volume:2000},{date:'Julio 10, 2024',close:1.6700,volume:2706},{date:'Julio 11, 2024',close:1.6700,volume:0},{date:'Julio 12, 2024',close:1.7000,volume:270},{date:'Julio 15, 2024',close:1.7000,volume:0},{date:'Julio 16, 2024',close:1.7000,volume:0},{date:'Julio 17, 2024',close:1.7000,volume:0},{date:'Julio 18, 2024',close:1.7000,volume:0},{date:'Julio 19, 2024',close:1.7000,volume:0},{date:'Julio 22, 2024',close:1.7000,volume:0},{date:'Julio 23, 2024',close:1.7000,volume:0},{date:'Julio 24, 2024',close:1.7000,volume:0},{date:'Julio 25, 2024',close:1.7000,volume:0},{date:'Julio 26, 2024',close:1.7000,volume:0},{date:'Julio 29, 2024',close:1.7000,volume:0},{date:'Julio 30, 2024',close:1.7000,volume:0},{date:'Julio 31, 2024',close:1.7000,volume:0},{date:'Agosto 01, 2024',close:1.7000,volume:0},{date:'Agosto 02, 2024',close:1.7000,volume:0},{date:'Agosto 05, 2024',close:1.7000,volume:0},{date:'Agosto 06, 2024',close:1.7000,volume:0},{date:'Agosto 07, 2024',close:1.7000,volume:0},{date:'Agosto 08, 2024',close:1.7000,volume:0},{date:'Agosto 09, 2024',close:1.7000,volume:5000},{date:'Agosto 12, 2024',close:1.6600,volume:2160},{date:'Agosto 13, 2024',close:1.6600,volume:0},{date:'Agosto 14, 2024',close:1.6600,volume:0},{date:'Agosto 15, 2024',close:1.6600,volume:0},{date:'Agosto 16, 2024',close:1.6600,volume:0},{date:'Agosto 19, 2024',close:1.6600,volume:0},{date:'Agosto 20, 2024',close:1.6600,volume:0},{date:'Agosto 21, 2024',close:1.6600,volume:0},{date:'Agosto 22, 2024',close:1.6600,volume:0},{date:'Agosto 23, 2024',close:1.6600,volume:0},{date:'Agosto 26, 2024',close:1.6600,volume:0},{date:'Agosto 27, 2024',close:1.6600,volume:0},{date:'Agosto 28, 2024',close:1.6600,volume:0},{date:'Agosto 29, 2024',close:1.6600,volume:0},{date:'Agosto 30, 2024',close:1.6600,volume:0},{date:'Septiembre 02, 2024',close:1.6600,volume:0},{date:'Septiembre 03, 2024',close:1.6600,volume:0},{date:'Septiembre 04, 2024',close:1.7000,volume:200},{date:'Septiembre 05, 2024',close:1.7000,volume:0},{date:'Septiembre 06, 2024',close:1.7000,volume:500},{date:'Septiembre 09, 2024',close:1.6800,volume:1477},{date:'Septiembre 10, 2024',close:1.6200,volume:4997},{date:'Septiembre 11, 2024',close:1.6200,volume:0},{date:'Septiembre 12, 2024',close:1.5900,volume:0},{date:'Septiembre 13, 2024',close:1.5900,volume:0},{date:'Septiembre 16, 2024',close:1.5900,volume:0},{date:'Septiembre 17, 2024',close:1.5900,volume:0},{date:'Septiembre 18, 2024',close:1.5900,volume:0},{date:'Septiembre 19, 2024',close:1.5900,volume:0},{date:'Septiembre 20, 2024',close:1.5900,volume:0},{date:'Septiembre 23, 2024',close:1.6000,volume:1062},{date:'Septiembre 24, 2024',close:1.6000,volume:0},{date:'Septiembre 25, 2024',close:1.6000,volume:0},{date:'Septiembre 26, 2024',close:1.6000,volume:0},{date:'Septiembre 27, 2024',close:1.6000,volume:0},{date:'Septiembre 30, 2024',close:1.6000,volume:0},{date:'Octubre 01, 2024',close:1.6000,volume:0},{date:'Octubre 02, 2024',close:1.6000,volume:0},{date:'Octubre 03, 2024',close:1.6000,volume:0},{date:'Octubre 04, 2024',close:1.6000,volume:0},{date:'Octubre 07, 2024',close:1.6000,volume:800},{date:'Octubre 08, 2024',close:1.6000,volume:0},{date:'Octubre 09, 2024',close:1.6000,volume:0},{date:'Octubre 10, 2024',close:1.6000,volume:0},{date:'Octubre 11, 2024',close:1.6000,volume:0},{date:'Octubre 14, 2024',close:1.6000,volume:0},{date:'Octubre 15, 2024',close:1.6000,volume:0},{date:'Octubre 16, 2024',close:1.6000,volume:0},{date:'Octubre 17, 2024',close:1.6000,volume:0},{date:'Octubre 18, 2024',close:1.6000,volume:0},{date:'Octubre 21, 2024',close:1.6000,volume:4926},{date:'Octubre 22, 2024',close:1.6000,volume:4926},{date:'Octubre 23, 2024',close:1.6000,volume:4926},{date:'Octubre 24, 2024',close:1.6000,volume:0},{date:'Octubre 25, 2024',close:1.6000,volume:0},{date:'Octubre 28, 2024',close:1.6000,volume:0},{date:'Octubre 29, 2024',close:1.6500,volume:1000},{date:'Octubre 30, 2024',close:1.5900,volume:2955},{date:'Octubre 31, 2024',close:1.5500,volume:4926},{date:'Noviembre 01, 2024',close:1.5500,volume:0},{date:'Noviembre 04, 2024',close:1.5500,volume:0},{date:'Noviembre 05, 2024',close:1.5500,volume:0},{date:'Noviembre 06, 2024',close:1.5500,volume:0},{date:'Noviembre 07, 2024',close:1.5500,volume:0},{date:'Noviembre 08, 2024',close:1.5500,volume:0},{date:'Noviembre 11, 2024',close:1.5500,volume:0},{date:'Noviembre 12, 2024',close:1.5500,volume:0},{date:'Noviembre 13, 2024',close:1.5500,volume:0},{date:'Noviembre 14, 2024',close:1.5500,volume:0},{date:'Noviembre 15, 2024',close:1.5500,volume:0},{date:'Noviembre 18, 2024',close:1.5500,volume:1100},{date:'Noviembre 19, 2024',close:1.5500,volume:0},{date:'Noviembre 20, 2024',close:1.5500,volume:0},{date:'Noviembre 21, 2024',close:1.5900,volume:1500},{date:'Noviembre 22, 2024',close:1.5900,volume:0},{date:'Noviembre 25, 2024',close:1.6100,volume:1600},{date:'Noviembre 26, 2024',close:1.6100,volume:0},{date:'Noviembre 27, 2024',close:1.6400,volume:1300},{date:'Noviembre 28, 2024',close:1.6400,volume:0},{date:'Noviembre 29, 2024',close:1.6400,volume:0},{date:'Diciembre 02, 2024',close:1.6400,volume:0},{date:'Diciembre 03, 2024',close:1.6400,volume:0},{date:'Diciembre 04, 2024',close:1.6400,volume:0},{date:'Diciembre 05, 2024',close:1.6400,volume:0},{date:'Diciembre 06, 2024',close:1.6400,volume:0},{date:'Diciembre 09, 2024',close:1.6400,volume:0},{date:'Diciembre 10, 2024',close:1.6100,volume:0},{date:'Diciembre 11, 2024',close:1.6100,volume:0},{date:'Diciembre 12, 2024',close:1.6100,volume:0},{date:'Diciembre 13, 2024',close:1.6100,volume:0},{date:'Diciembre 16, 2024',close:1.7700,volume:29055},{date:'Diciembre 17, 2024',close:1.8000,volume:2575},{date:'Diciembre 18, 2024',close:1.7600,volume:1185},{date:'Diciembre 19, 2024',close:1.7600,volume:0},{date:'Diciembre 20, 2024',close:1.7600,volume:0},{date:'Diciembre 23, 2024',close:1.7600,volume:0},{date:'Diciembre 24, 2024',close:1.7600,volume:0},{date:'Diciembre 27, 2024',close:1.7600,volume:0},{date:'Diciembre 30, 2024',close:1.7600,volume:0},{date:'Diciembre 31, 2024',close:1.7600,volume:0},{date:'Enero 02, 2025',close:1.7600,volume:0},{date:'Enero 03, 2025',close:1.8200,volume:220},{date:'Enero 06, 2025',close:1.8200,volume:0},{date:'Enero 07, 2025',close:1.8200,volume:0},{date:'Enero 08, 2025',close:1.7500,volume:1200},{date:'Enero 09, 2025',close:1.7500,volume:0},{date:'Enero 10, 2025',close:1.7500,volume:0},{date:'Enero 13, 2025',close:1.7500,volume:0},{date:'Enero 14, 2025',close:1.7500,volume:0},{date:'Enero 15, 2025',close:1.7500,volume:0},{date:'Enero 16, 2025',close:1.7500,volume:50},{date:'Enero 17, 2025',close:1.7500,volume:271},{date:'Enero 20, 2025',close:1.7200,volume:1062},{date:'Enero 21, 2025',close:1.7200,volume:0},{date:'Enero 22, 2025',close:1.7200,volume:0},{date:'Enero 23, 2025',close:1.7600,volume:600},{date:'Enero 24, 2025',close:1.7600,volume:0},{date:'Enero 27, 2025',close:1.7600,volume:0},{date:'Enero 28, 2025',close:1.7800,volume:200},{date:'Enero 29, 2025',close:1.7800,volume:100},{date:'Enero 30, 2025',close:1.7800,volume:0},{date:'Enero 31, 2025',close:1.7800,volume:0},{date:'Febrero 03, 2025',close:1.7800,volume:0},{date:'Febrero 04, 2025',close:1.7800,volume:0},{date:'Febrero 05, 2025',close:1.7400,volume:985},{date:'Febrero 06, 2025',close:1.7400,volume:0},{date:'Febrero 07, 2025',close:1.7400,volume:0},{date:'Febrero 10, 2025',close:1.7200,volume:2463},{date:'Febrero 11, 2025',close:1.7200,volume:0},{date:'Febrero 12, 2025',close:1.7200,volume:0},{date:'Febrero 13, 2025',close:1.7400,volume:240},{date:'Febrero 14, 2025',close:1.7400,volume:0},{date:'Febrero 17, 2025',close:1.7400,volume:0},{date:'Febrero 18, 2025',close:1.7400,volume:0},{date:'Febrero 19, 2025',close:1.7400,volume:0},{date:'Febrero 20, 2025',close:1.7400,volume:0},{date:'Febrero 21, 2025',close:1.7400,volume:0},{date:'Febrero 24, 2025',close:1.7400,volume:0},{date:'Febrero 25, 2025',close:1.7400,volume:0},{date:'Febrero 26, 2025',close:1.7000,volume:1224},{date:'Febrero 27, 2025',close:1.6600,volume:1731},{date:'Febrero 28, 2025',close:1.6600,volume:0},{date:'Marzo 03, 2025',close:1.6600,volume:0},{date:'Marzo 04, 2025',close:1.6600,volume:300},{date:'Marzo 05, 2025',close:1.6600,volume:0},{date:'Marzo 06, 2025',close:1.6600,volume:0},{date:'Marzo 07, 2025',close:1.6200,volume:970},{date:'Marzo 10, 2025',close:1.6200,volume:0},{date:'Marzo 11, 2025',close:1.6200,volume:0},{date:'Marzo 12, 2025',close:1.6200,volume:0},{date:'Marzo 13, 2025',close:1.6200,volume:0},{date:'Marzo 14, 2025',close:1.6000,volume:985},{date:'Marzo 17, 2025',close:1.6000,volume:0},{date:'Marzo 18, 2025',close:1.6000,volume:0},{date:'Marzo 19, 2025',close:1.6000,volume:0},{date:'Marzo 20, 2025',close:1.6000,volume:875},{date:'Marzo 21, 2025',close:1.6000,volume:0},{date:'Marzo 24, 2025',close:1.6000,volume:0},{date:'Marzo 25, 2025',close:1.5700,volume:1125},{date:'Marzo 26, 2025',close:1.5000,volume:9711},{date:'Marzo 27, 2025',close:1.5000,volume:130},{date:'Marzo 28, 2025',close:1.5000,volume:0},{date:'Marzo 31, 2025',close:1.5700,volume:3970},{date:'Abril 01, 2025',close:1.5700,volume:1477},{date:'Abril 02, 2025',close:1.5700,volume:63},{date:'Abril 03, 2025',close:1.6100,volume:508},{date:'Abril 04, 2025',close:1.6100,volume:0},{date:'Abril 07, 2025',close:1.5700,volume:2655},{date:'Abril 08, 2025',close:1.5700,volume:0},{date:'Abril 09, 2025',close:1.5700,volume:0},{date:'Abril 10, 2025',close:1.5700,volume:0},{date:'Abril 11, 2025',close:1.5900,volume:1500},{date:'Abril 14, 2025',close:1.5900,volume:0},{date:'Abril 15, 2025',close:1.5900,volume:0},{date:'Abril 16, 2025',close:1.5900,volume:25},{date:'Abril 17, 2025',close:1.5900,volume:0},{date:'Abril 22, 2025',close:1.5900,volume:0},{date:'Abril 23, 2025',close:1.5700,volume:1015},{date:'Abril 24, 2025',close:1.5700,volume:0},{date:'Abril 25, 2025',close:1.5700,volume:0},{date:'Abril 28, 2025',close:1.5700,volume:0},{date:'Abril 29, 2025',close:1.5700,volume:0},{date:'Abril 30, 2025',close:1.5700,volume:0},{date:'Mayo 02, 2025',close:1.5500,volume:985},{date:'Mayo 05, 2025',close:1.5500,volume:985},{date:'Mayo 06, 2025',close:1.5500,volume:0},{date:'Mayo 07, 2025',close:1.5500,volume:780},{date:'Mayo 08, 2025',close:1.5500,volume:0},{date:'Mayo 09, 2025',close:1.5500,volume:235},{date:'Mayo 12, 2025',close:1.5500,volume:1090},{date:'Mayo 13, 2025',close:1.5500,volume:0},{date:'Mayo 14, 2025',close:1.5500,volume:0},{date:'Mayo 15, 2025',close:1.5300,volume:0},{date:'Mayo 16, 2025',close:1.5300,volume:0},{date:'Mayo 19, 2025',close:1.6000,volume:3159},{date:'Mayo 20, 2025',close:1.5700,volume:985},{date:'Mayo 21, 2025',close:1.5700,volume:0},{date:'Mayo 22, 2025',close:1.5400,volume:1485},{date:'Mayo 23, 2025',close:1.5800,volume:350},{date:'Mayo 26, 2025',close:1.5300,volume:2090},{date:'Mayo 27, 2025',close:1.5300,volume:0},{date:'Mayo 28, 2025',close:1.5300,volume:0},{date:'Mayo 29, 2025',close:1.5300,volume:1300},{date:'Mayo 30, 2025',close:1.5800,volume:450},{date:'Junio 02, 2025',close:1.6100,volume:3640},{date:'Junio 03, 2025',close:1.6100,volume:1135},{date:'Junio 04, 2025',close:1.6500,volume:300},{date:'Junio 05, 2025',close:1.6800,volume:1819},{date:'Junio 06, 2025',close:1.7000,volume:400},{date:'Junio 09, 2025',close:1.7000,volume:0},{date:'Junio 10, 2025',close:1.7000,volume:0},{date:'Junio 11, 2025',close:1.7000,volume:294},{date:'Junio 12, 2025',close:1.7600,volume:10927},{date:'Junio 13, 2025',close:1.8400,volume:32822},{date:'Junio 16, 2025',close:1.8700,volume:580},{date:'Junio 17, 2025',close:1.8100,volume:2780},{date:'Junio 18, 2025',close:1.8600,volume:500},{date:'Junio 19, 2025',close:1.8900,volume:400},{date:'Junio 20, 2025',close:1.8900,volume:0},{date:'Junio 23, 2025',close:1.8900,volume:0},{date:'Junio 24, 2025',close:1.8900,volume:0},{date:'Junio 25, 2025',close:1.8900,volume:0},{date:'Junio 26, 2025',close:1.8400,volume:1970},{date:'Junio 27, 2025',close:1.9500,volume:5052},{date:'Junio 30, 2025',close:1.9500,volume:0},{date:'Julio 01, 2025',close:1.9500,volume:0},{date:'Julio 02, 2025',close:1.9500,volume:106},{date:'Julio 03, 2025',close:1.9500,volume:0},{date:'Julio 04, 2025',close:1.9500,volume:0},{date:'Julio 07, 2025',close:1.9500,volume:0},{date:'Julio 08, 2025',close:1.9500,volume:0},{date:'Julio 09, 2025',close:1.9500,volume:0},{date:'Julio 10, 2025',close:1.9500,volume:0},{date:'Julio 11, 2025',close:1.9500,volume:0},{date:'Julio 14, 2025',close:1.9000,volume:2500},{date:'Julio 15, 2025',close:1.8000,volume:5832},{date:'Julio 16, 2025',close:1.7700,volume:188},{date:'Julio 17, 2025',close:1.7700,volume:0},{date:'Julio 18, 2025',close:1.7700,volume:0},{date:'Julio 21, 2025',close:1.8400,volume:200},{date:'Julio 22, 2025',close:1.8400,volume:2203},{date:'Julio 23, 2025',close:1.8400,volume:0},{date:'Julio 24, 2025',close:1.7700,volume:738},{date:'Julio 25, 2025',close:1.8100,volume:1435},{date:'Julio 28, 2025',close:1.8100,volume:0},{date:'Julio 29, 2025',close:1.8100,volume:552},{date:'Julio 30, 2025',close:1.8100,volume:0},{date:'Julio 31, 2025',close:1.8300,volume:1518},{date:'Agosto 01, 2025',close:1.8300,volume:0},{date:'Agosto 04, 2025',close:1.7800,volume:2859},{date:'Agosto 05, 2025',close:1.7600,volume:800},{date:'Agosto 06, 2025',close:1.7600,volume:0},{date:'Agosto 07, 2025',close:1.7600,volume:0},{date:'Agosto 08, 2025',close:1.7300,volume:500},{date:'Agosto 11, 2025',close:1.7300,volume:152},{date:'Agosto 12, 2025',close:1.7300,volume:0},{date:'Agosto 13, 2025',close:1.7300,volume:0},{date:'Agosto 14, 2025',close:1.7300,volume:0},{date:'Agosto 15, 2025',close:1.6800,volume:600},{date:'Agosto 18, 2025',close:1.6800,volume:0},{date:'Agosto 19, 2025',close:1.6800,volume:0},{date:'Agosto 20, 2025',close:1.6800,volume:0},{date:'Agosto 21, 2025',close:1.6800,volume:0},{date:'Agosto 22, 2025',close:1.6800,volume:0},{date:'Agosto 25, 2025',close:1.6800,volume:0},{date:'Agosto 26, 2025',close:1.6800,volume:0},{date:'Agosto 27, 2025',close:1.6800,volume:0},{date:'Agosto 28, 2025',close:1.6800,volume:0},{date:'Agosto 29, 2025',close:1.6800,volume:0},{date:'Septiembre 01, 2025',close:1.6800,volume:0},{date:'Septiembre 02, 2025',close:1.7000,volume:5952},{date:'Septiembre 03, 2025',close:1.7000,volume:0},{date:'Septiembre 04, 2025',close:1.7000,volume:0},{date:'Septiembre 05, 2025',close:1.7000,volume:0},{date:'Septiembre 08, 2025',close:1.7000,volume:619},{date:'Septiembre 09, 2025',close:1.7000,volume:169},{date:'Septiembre 10, 2025',close:1.7000,volume:0},{date:'Septiembre 11, 2025',close:1.7000,volume:0},{date:'Septiembre 12, 2025',close:1.7000,volume:0},{date:'Septiembre 15, 2025',close:1.7000,volume:0},{date:'Septiembre 16, 2025',close:1.7000,volume:831},{date:'Septiembre 17, 2025',close:1.7000,volume:0},{date:'Septiembre 18, 2025',close:1.7000,volume:0},{date:'Septiembre 19, 2025',close:1.7000,volume:0},{date:'Septiembre 22, 2025',close:1.7000,volume:3067},{date:'Septiembre 23, 2025',close:1.7000,volume:0},{date:'Septiembre 24, 2025',close:1.6200,volume:5877},{date:'Septiembre 25, 2025',close:1.5400,volume:4134},{date:'Septiembre 26, 2025',close:1.6000,volume:300},{date:'Septiembre 29, 2025',close:1.6000,volume:0},{date:'Septiembre 30, 2025',close:1.6200,volume:390},{date:'Octubre 01, 2025',close:1.6200,volume:0},{date:'Octubre 02, 2025',close:1.6200,volume:0},{date:'Octubre 03, 2025',close:1.6200,volume:0},{date:'Octubre 06, 2025',close:1.6200,volume:125},{date:'Octubre 07, 2025',close:1.6200,volume:0},{date:'Octubre 08, 2025',close:1.5800,volume:1160},{date:'Octubre 09, 2025',close:1.5800,volume:130},{date:'Octubre 10, 2025',close:1.6300,volume:1000},{date:'Octubre 13, 2025',close:1.6300,volume:0},{date:'Octubre 14, 2025',close:1.6300,volume:0},{date:'Octubre 15, 2025',close:1.6300,volume:0},{date:'Octubre 16, 2025',close:1.6300,volume:0},{date:'Octubre 17, 2025',close:1.6300,volume:0},{date:'Octubre 20, 2025',close:1.6300,volume:0},{date:'Octubre 21, 2025',close:1.6300,volume:0},{date:'Octubre 22, 2025',close:1.6300,volume:0},{date:'Octubre 23, 2025',close:1.6500,volume:400},{date:'Octubre 24, 2025',close:1.6300,volume:3068},{date:'Octubre 27, 2025',close:1.6300,volume:0},{date:'Octubre 28, 2025',close:1.6300,volume:0},{date:'Octubre 29, 2025',close:1.6400,volume:3494},{date:'Octubre 30, 2025',close:1.6400,volume:0},{date:'Octubre 31, 2025',close:1.6400,volume:0},{date:'Noviembre 03, 2025',close:1.6400,volume:0},{date:'Noviembre 04, 2025',close:1.6600,volume:200},{date:'Noviembre 05, 2025',close:1.6400,volume:2093},{date:'Noviembre 06, 2025',close:1.6400,volume:0},{date:'Noviembre 07, 2025',close:1.6400,volume:0},{date:'Noviembre 10, 2025',close:1.6400,volume:0},{date:'Noviembre 11, 2025',close:1.6400,volume:0},{date:'Noviembre 12, 2025',close:1.6400,volume:0},{date:'Noviembre 13, 2025',close:1.6400,volume:0},{date:'Noviembre 14, 2025',close:1.6400,volume:0},{date:'Noviembre 17, 2025',close:1.6400,volume:0},{date:'Noviembre 18, 2025',close:1.6600,volume:600},{date:'Noviembre 19, 2025',close:1.6600,volume:0},{date:'Noviembre 20, 2025',close:1.6900,volume:1500},{date:'Noviembre 21, 2025',close:1.6900,volume:1477},{date:'Noviembre 24, 2025',close:1.7000,volume:5375},{date:'Noviembre 25, 2025',close:1.7000,volume:1975},{date:'Noviembre 27, 2025',close:1.7400,volume:1775},{date:'Noviembre 28, 2025',close:1.7700,volume:12063},{date:'Diciembre 01, 2025',close:1.7800,volume:2056},{date:'Diciembre 02, 2025',close:1.7800,volume:500},{date:'Diciembre 03, 2025',close:1.7700,volume:650},{date:'Diciembre 04, 2025',close:1.7700,volume:57},{date:'Diciembre 05, 2025',close:1.7700,volume:5518},{date:'Diciembre 08, 2025',close:1.7700,volume:0},{date:'Diciembre 09, 2025',close:1.7700,volume:0},{date:'Diciembre 10, 2025',close:1.7700,volume:0},{date:'Diciembre 11, 2025',close:1.7700,volume:0},{date:'Diciembre 12, 2025',close:1.7700,volume:0}];
var priceData = [[,0.0000],[1,2.3000],[2,2.1000],[3,1.9000],[4,1.9000],[5,1.9400],[6,1.9400],[7,1.8700],[8,1.8300],[9,1.8000],[10,1.7200],[11,1.7000],[12,1.6800],[13,1.6800],[14,1.6400],[15,1.5800],[16,1.5800],[17,1.5300],[18,1.5100],[19,1.5800],[20,1.6800],[21,1.7700],[22,1.7300],[23,1.6900],[24,1.7300],[25,1.7300],[26,1.7300],[27,1.7700],[28,1.7700],[29,1.8500],[30,1.9000],[31,1.9000],[32,1.8400],[33,1.7600],[34,1.7600],[35,1.7600],[36,1.7600],[37,1.7900],[38,1.7900],[39,1.7900],[40,1.7900],[41,1.7700],[42,1.7300],[43,1.7300],[44,1.7300],[45,1.7300],[46,1.7300],[47,1.7300],[48,1.7300],[49,1.7300],[50,1.7300],[51,1.7300],[52,1.7300],[53,1.7300],[54,1.7300],[55,1.7300],[56,1.7300],[57,1.8100],[58,1.7700],[59,1.7700],[60,1.7700],[61,1.7400],[62,1.7400],[63,1.7900],[64,1.7400],[65,1.7400],[66,1.7400],[67,1.7900],[68,1.7900],[69,1.7900],[70,1.7400],[71,1.7500],[72,1.7500],[73,1.7500],[74,1.7500],[75,1.7500],[76,1.7500],[77,1.7500],[78,1.7200],[79,1.7200],[80,1.7200],[81,1.7200],[82,1.7200],[83,1.7200],[84,1.7200],[85,1.7200],[86,1.7000],[87,1.7000],[88,1.7000],[89,1.7000],[90,1.7000],[91,1.7000],[92,1.7000],[93,1.6600],[94,1.6600],[95,1.6600],[96,1.6600],[97,1.6100],[98,1.6100],[99,1.6100],[100,1.6100],[101,1.6100],[102,1.6100],[103,1.6000],[104,1.6000],[105,1.6000],[106,1.5000],[107,1.5400],[108,1.5400],[109,1.5400],[110,1.5400],[111,1.5400],[112,1.5400],[113,1.5400],[114,1.5100],[115,1.4900],[116,1.4900],[117,1.4900],[118,1.4900],[119,1.4900],[120,1.4900],[121,1.4900],[122,1.4900],[123,1.4900],[124,1.4900],[125,1.4900],[126,1.4600],[127,1.4600],[128,1.4600],[129,1.4600],[130,1.4800],[131,1.4800],[132,1.4800],[133,1.4800],[134,1.4800],[135,1.5200],[136,1.5500],[137,1.5500],[138,1.5500],[139,1.5500],[140,1.5500],[141,1.5500],[142,1.5100],[143,1.5100],[144,1.5300],[145,1.5300],[146,1.5800],[147,1.6100],[148,1.6300],[149,1.6300],[150,1.6300],[151,1.6300],[152,1.6300],[153,1.6300],[154,1.6700],[155,1.6700],[156,1.7000],[157,1.7000],[158,1.7000],[159,1.7000],[160,1.7000],[161,1.7000],[162,1.7000],[163,1.7000],[164,1.7000],[165,1.7000],[166,1.7000],[167,1.7000],[168,1.7000],[169,1.7000],[170,1.7000],[171,1.7000],[172,1.7000],[173,1.7000],[174,1.7000],[175,1.7000],[176,1.7000],[177,1.6600],[178,1.6600],[179,1.6600],[180,1.6600],[181,1.6600],[182,1.6600],[183,1.6600],[184,1.6600],[185,1.6600],[186,1.6600],[187,1.6600],[188,1.6600],[189,1.6600],[190,1.6600],[191,1.6600],[192,1.6600],[193,1.6600],[194,1.7000],[195,1.7000],[196,1.7000],[197,1.6800],[198,1.6200],[199,1.6200],[200,1.5900],[201,1.5900],[202,1.5900],[203,1.5900],[204,1.5900],[205,1.5900],[206,1.5900],[207,1.6000],[208,1.6000],[209,1.6000],[210,1.6000],[211,1.6000],[212,1.6000],[213,1.6000],[214,1.6000],[215,1.6000],[216,1.6000],[217,1.6000],[218,1.6000],[219,1.6000],[220,1.6000],[221,1.6000],[222,1.6000],[223,1.6000],[224,1.6000],[225,1.6000],[226,1.6000],[227,1.6000],[228,1.6000],[229,1.6000],[230,1.6000],[231,1.6000],[232,1.6000],[233,1.6500],[234,1.5900],[235,1.5500],[236,1.5500],[237,1.5500],[238,1.5500],[239,1.5500],[240,1.5500],[241,1.5500],[242,1.5500],[243,1.5500],[244,1.5500],[245,1.5500],[246,1.5500],[247,1.5500],[248,1.5500],[249,1.5500],[250,1.5900],[251,1.5900],[252,1.6100],[253,1.6100],[254,1.6400],[255,1.6400],[256,1.6400],[257,1.6400],[258,1.6400],[259,1.6400],[260,1.6400],[261,1.6400],[262,1.6400],[263,1.6100],[264,1.6100],[265,1.6100],[266,1.6100],[267,1.7700],[268,1.8000],[269,1.7600],[270,1.7600],[271,1.7600],[272,1.7600],[273,1.7600],[274,1.7600],[275,1.7600],[276,1.7600],[277,1.7600],[278,1.8200],[279,1.8200],[280,1.8200],[281,1.7500],[282,1.7500],[283,1.7500],[284,1.7500],[285,1.7500],[286,1.7500],[287,1.7500],[288,1.7500],[289,1.7200],[290,1.7200],[291,1.7200],[292,1.7600],[293,1.7600],[294,1.7600],[295,1.7800],[296,1.7800],[297,1.7800],[298,1.7800],[299,1.7800],[300,1.7800],[301,1.7400],[302,1.7400],[303,1.7400],[304,1.7200],[305,1.7200],[306,1.7200],[307,1.7400],[308,1.7400],[309,1.7400],[310,1.7400],[311,1.7400],[312,1.7400],[313,1.7400],[314,1.7400],[315,1.7400],[316,1.7000],[317,1.6600],[318,1.6600],[319,1.6600],[320,1.6600],[321,1.6600],[322,1.6600],[323,1.6200],[324,1.6200],[325,1.6200],[326,1.6200],[327,1.6200],[328,1.6000],[329,1.6000],[330,1.6000],[331,1.6000],[332,1.6000],[333,1.6000],[334,1.6000],[335,1.5700],[336,1.5000],[337,1.5000],[338,1.5000],[339,1.5700],[340,1.5700],[341,1.5700],[342,1.6100],[343,1.6100],[344,1.5700],[345,1.5700],[346,1.5700],[347,1.5700],[348,1.5900],[349,1.5900],[350,1.5900],[351,1.5900],[352,1.5900],[353,1.5900],[354,1.5700],[355,1.5700],[356,1.5700],[357,1.5700],[358,1.5700],[359,1.5700],[360,1.5500],[361,1.5500],[362,1.5500],[363,1.5500],[364,1.5500],[365,1.5500],[366,1.5500],[367,1.5500],[368,1.5500],[369,1.5300],[370,1.5300],[371,1.6000],[372,1.5700],[373,1.5700],[374,1.5400],[375,1.5800],[376,1.5300],[377,1.5300],[378,1.5300],[379,1.5300],[380,1.5800],[381,1.6100],[382,1.6100],[383,1.6500],[384,1.6800],[385,1.7000],[386,1.7000],[387,1.7000],[388,1.7000],[389,1.7600],[390,1.8400],[391,1.8700],[392,1.8100],[393,1.8600],[394,1.8900],[395,1.8900],[396,1.8900],[397,1.8900],[398,1.8900],[399,1.8400],[400,1.9500],[401,1.9500],[402,1.9500],[403,1.9500],[404,1.9500],[405,1.9500],[406,1.9500],[407,1.9500],[408,1.9500],[409,1.9500],[410,1.9500],[411,1.9000],[412,1.8000],[413,1.7700],[414,1.7700],[415,1.7700],[416,1.8400],[417,1.8400],[418,1.8400],[419,1.7700],[420,1.8100],[421,1.8100],[422,1.8100],[423,1.8100],[424,1.8300],[425,1.8300],[426,1.7800],[427,1.7600],[428,1.7600],[429,1.7600],[430,1.7300],[431,1.7300],[432,1.7300],[433,1.7300],[434,1.7300],[435,1.6800],[436,1.6800],[437,1.6800],[438,1.6800],[439,1.6800],[440,1.6800],[441,1.6800],[442,1.6800],[443,1.6800],[444,1.6800],[445,1.6800],[446,1.6800],[447,1.7000],[448,1.7000],[449,1.7000],[450,1.7000],[451,1.7000],[452,1.7000],[453,1.7000],[454,1.7000],[455,1.7000],[456,1.7000],[457,1.7000],[458,1.7000],[459,1.7000],[460,1.7000],[461,1.7000],[462,1.7000],[463,1.6200],[464,1.5400],[465,1.6000],[466,1.6000],[467,1.6200],[468,1.6200],[469,1.6200],[470,1.6200],[471,1.6200],[472,1.6200],[473,1.5800],[474,1.5800],[475,1.6300],[476,1.6300],[477,1.6300],[478,1.6300],[479,1.6300],[480,1.6300],[481,1.6300],[482,1.6300],[483,1.6300],[484,1.6500],[485,1.6300],[486,1.6300],[487,1.6300],[488,1.6400],[489,1.6400],[490,1.6400],[491,1.6400],[492,1.6600],[493,1.6400],[494,1.6400],[495,1.6400],[496,1.6400],[497,1.6400],[498,1.6400],[499,1.6400],[500,1.6400],[501,1.6400],[502,1.6600],[503,1.6600],[504,1.6900],[505,1.6900],[506,1.7000],[507,1.7000],[508,1.7400],[509,1.7700],[510,1.7800],[511,1.7800],[512,1.7700],[513,1.7700],[514,1.7700],[515,1.7700],[516,1.7700],[517,1.7700],[518,1.7700],[519,1.7700]];
var volumeData = [[,0],[1,17254],[2,29959],[3,14660],[4,56923],[5,1002],[6,0],[7,3674],[8,1600],[9,2685],[10,3855],[11,19929],[12,5577],[13,0],[14,3717],[15,4617],[16,985],[17,10970],[18,1138],[19,3486],[20,420],[21,3530],[22,10750],[23,1635],[24,2891],[25,0],[26,0],[27,2838],[28,564],[29,3012],[30,463],[31,0],[32,2720],[33,4300],[34,2933],[35,0],[36,0],[37,855],[38,0],[39,0],[40,0],[41,2909],[42,456],[43,985],[44,0],[45,500],[46,0],[47,0],[48,0],[49,0],[50,0],[51,0],[52,0],[53,0],[54,1477],[55,0],[56,2712],[57,1735],[58,2828],[59,0],[60,0],[61,0],[62,0],[63,160],[64,1071],[65,0],[66,0],[67,100],[68,0],[69,0],[70,100],[71,0],[72,0],[73,1000],[74,0],[75,0],[76,40],[77,0],[78,1477],[79,0],[80,0],[81,50],[82,0],[83,0],[84,0],[85,0],[86,2116],[87,0],[88,0],[89,0],[90,0],[91,0],[92,0],[93,2463],[94,0],[95,0],[96,50],[97,2463],[98,0],[99,0],[100,0],[101,0],[102,50],[103,3200],[104,0],[105,0],[106,12466],[107,3485],[108,4189],[109,0],[110,0],[111,1231],[112,0],[113,0],[114,7400],[115,3099],[116,0],[117,0],[118,0],[119,0],[120,0],[121,0],[122,0],[123,500],[124,0],[125,0],[126,3450],[127,582],[128,0],[129,0],[130,4000],[131,0],[132,0],[133,0],[134,0],[135,3332],[136,15],[137,0],[138,0],[139,1970],[140,0],[141,0],[142,977],[143,0],[144,2877],[145,2955],[146,1307],[147,316],[148,300],[149,300],[150,1400],[151,0],[152,0],[153,2000],[154,2706],[155,0],[156,270],[157,0],[158,0],[159,0],[160,0],[161,0],[162,0],[163,0],[164,0],[165,0],[166,0],[167,0],[168,0],[169,0],[170,0],[171,0],[172,0],[173,0],[174,0],[175,0],[176,5000],[177,2160],[178,0],[179,0],[180,0],[181,0],[182,0],[183,0],[184,0],[185,0],[186,0],[187,0],[188,0],[189,0],[190,0],[191,0],[192,0],[193,0],[194,200],[195,0],[196,500],[197,1477],[198,4997],[199,0],[200,0],[201,0],[202,0],[203,0],[204,0],[205,0],[206,0],[207,1062],[208,0],[209,0],[210,0],[211,0],[212,0],[213,0],[214,0],[215,0],[216,0],[217,800],[218,0],[219,0],[220,0],[221,0],[222,0],[223,0],[224,0],[225,0],[226,0],[227,4926],[228,4926],[229,4926],[230,0],[231,0],[232,0],[233,1000],[234,2955],[235,4926],[236,0],[237,0],[238,0],[239,0],[240,0],[241,0],[242,0],[243,0],[244,0],[245,0],[246,0],[247,1100],[248,0],[249,0],[250,1500],[251,0],[252,1600],[253,0],[254,1300],[255,0],[256,0],[257,0],[258,0],[259,0],[260,0],[261,0],[262,0],[263,0],[264,0],[265,0],[266,0],[267,29055],[268,2575],[269,1185],[270,0],[271,0],[272,0],[273,0],[274,0],[275,0],[276,0],[277,0],[278,220],[279,0],[280,0],[281,1200],[282,0],[283,0],[284,0],[285,0],[286,0],[287,50],[288,271],[289,1062],[290,0],[291,0],[292,600],[293,0],[294,0],[295,200],[296,100],[297,0],[298,0],[299,0],[300,0],[301,985],[302,0],[303,0],[304,2463],[305,0],[306,0],[307,240],[308,0],[309,0],[310,0],[311,0],[312,0],[313,0],[314,0],[315,0],[316,1224],[317,1731],[318,0],[319,0],[320,300],[321,0],[322,0],[323,970],[324,0],[325,0],[326,0],[327,0],[328,985],[329,0],[330,0],[331,0],[332,875],[333,0],[334,0],[335,1125],[336,9711],[337,130],[338,0],[339,3970],[340,1477],[341,63],[342,508],[343,0],[344,2655],[345,0],[346,0],[347,0],[348,1500],[349,0],[350,0],[351,25],[352,0],[353,0],[354,1015],[355,0],[356,0],[357,0],[358,0],[359,0],[360,985],[361,985],[362,0],[363,780],[364,0],[365,235],[366,1090],[367,0],[368,0],[369,0],[370,0],[371,3159],[372,985],[373,0],[374,1485],[375,350],[376,2090],[377,0],[378,0],[379,1300],[380,450],[381,3640],[382,1135],[383,300],[384,1819],[385,400],[386,0],[387,0],[388,294],[389,10927],[390,32822],[391,580],[392,2780],[393,500],[394,400],[395,0],[396,0],[397,0],[398,0],[399,1970],[400,5052],[401,0],[402,0],[403,106],[404,0],[405,0],[406,0],[407,0],[408,0],[409,0],[410,0],[411,2500],[412,5832],[413,188],[414,0],[415,0],[416,200],[417,2203],[418,0],[419,738],[420,1435],[421,0],[422,552],[423,0],[424,1518],[425,0],[426,2859],[427,800],[428,0],[429,0],[430,500],[431,152],[432,0],[433,0],[434,0],[435,600],[436,0],[437,0],[438,0],[439,0],[440,0],[441,0],[442,0],[443,0],[444,0],[445,0],[446,0],[447,5952],[448,0],[449,0],[450,0],[451,619],[452,169],[453,0],[454,0],[455,0],[456,0],[457,831],[458,0],[459,0],[460,0],[461,3067],[462,0],[463,5877],[464,4134],[465,300],[466,0],[467,390],[468,0],[469,0],[470,0],[471,125],[472,0],[473,1160],[474,130],[475,1000],[476,0],[477,0],[478,0],[479,0],[480,0],[481,0],[482,0],[483,0],[484,400],[485,3068],[486,0],[487,0],[488,3494],[489,0],[490,0],[491,0],[492,200],[493,2093],[494,0],[495,0],[496,0],[497,0],[498,0],[499,0],[500,0],[501,0],[502,600],[503,0],[504,1500],[505,1477],[506,5375],[507,1975],[508,1775],[509,12063],[510,2056],[511,500],[512,650],[513,57],[514,5518],[515,0],[516,0],[517,0],[518,0],[519,0]];
var summaryData = [[,0.0000],[13,1.6800],[26,1.7300],[39,1.7900],[52,1.7300],[65,1.7400],[78,1.7200],[91,1.7000],[104,1.6000],[117,1.4900],[130,1.4800],[143,1.5100],[156,1.7000],[169,1.7000],[182,1.6600],[195,1.7000],[208,1.6000],[221,1.6000],[234,1.5900],[247,1.5500],[260,1.6400],[273,1.7600],[286,1.7500],[299,1.7800],[312,1.7400],[325,1.6200],[338,1.5000],[351,1.5900],[364,1.5500],[377,1.5300],[390,1.8400],[403,1.9500],[416,1.8400],[429,1.7600],[442,1.6800],[455,1.7000],[468,1.6200],[481,1.6300],[494,1.6400],[507,1.7000]];
var flagData = [];