var jsonData = [{date:'09:00 26 de Abril del 2024',open:0.0128,high:0.0128,low:0.0128,close:0.0128,volume:131577},{date:'09:11 26 de Abril del 2024',open:0.0129,high:0.0129,low:0.0129,close:0.0129,volume:136577},{date:'09:12 26 de Abril del 2024',open:0.0129,high:0.0129,low:0.0129,close:0.0129,volume:196577},{date:'09:44 26 de Abril del 2024',open:0.0128,high:0.0128,low:0.0128,close:0.0128,volume:203560},{date:'09:59 26 de Abril del 2024',open:0.0128,high:0.0128,low:0.0128,close:0.0128,volume:210899},{date:'10:00 26 de Abril del 2024',open:0.0128,high:0.0128,low:0.0128,close:0.0128,volume:218258},{date:'10:12 26 de Abril del 2024',open:0.0128,high:0.0128,low:0.0128,close:0.0128,volume:818058},{date:'10:22 26 de Abril del 2024',open:0.0128,high:0.0128,low:0.0128,close:0.0128,volume:818898},{date:'10:24 26 de Abril del 2024',open:0.0128,high:0.0128,low:0.0128,close:0.0128,volume:826237},{date:'10:39 26 de Abril del 2024',open:0.0128,high:0.0128,low:0.0128,close:0.0128,volume:826557},{date:'10:48 26 de Abril del 2024',open:0.0128,high:0.0128,low:0.0128,close:0.0128,volume:828557},{date:'11:02 26 de Abril del 2024',open:0.0129,high:0.0129,low:0.0129,close:0.0129,volume:4853251},{date:'11:03 26 de Abril del 2024',open:0.0130,high:0.0130,low:0.0130,close:0.0130,volume:5133531},{date:'11:13 26 de Abril del 2024',open:0.0128,high:0.0128,low:0.0128,close:0.0128,volume:5133581},{date:'11:14 26 de Abril del 2024',open:0.0129,high:0.0129,low:0.0129,close:0.0129,volume:5288581},{date:'11:25 26 de Abril del 2024',open:0.0128,high:0.0128,low:0.0128,close:0.0128,volume:5357881},{date:'12:36 26 de Abril del 2024',open:0.0128,high:0.0128,low:0.0128,close:0.0128,volume:5398851},{date:'12:49 26 de Abril del 2024',open:0.0128,high:0.0128,low:0.0128,close:0.0128,volume:5398976},{date:'13:00 26 de Abril del 2024',open:0.0128,high:0.0128,low:0.0128,close:0.0128,volume:5399376},{date:'13:03 26 de Abril del 2024',open:0.0128,high:0.0128,low:0.0128,close:0.0128,volume:5399626},{date:'13:08 26 de Abril del 2024',open:0.0128,high:0.0128,low:0.0128,close:0.0128,volume:5401626},{date:'13:21 26 de Abril del 2024',open:0.0129,high:0.0129,low:0.0129,close:0.0129,volume:5478626},{date:'13:24 26 de Abril del 2024',open:0.0128,high:0.0128,low:0.0128,close:0.0128,volume:5485965},{date:'14:27 26 de Abril del 2024',open:0.0129,high:0.0129,low:0.0129,close:0.0129,volume:5493304},{date:'14:57 26 de Abril del 2024',open:0.0128,high:0.0128,low:0.0128,close:0.0128,volume:5509950},{date:'14:58 26 de Abril del 2024',open:0.0128,high:0.0128,low:0.0128,close:0.0128,volume:5549012},{date:'15:42 26 de Abril del 2024',open:0.0128,high:0.0128,low:0.0128,close:0.0128,volume:5549812},{date:'16:26 26 de Abril del 2024',open:0.0129,high:0.0129,low:0.0129,close:0.0129,volume:5555312},{date:'16:42 26 de Abril del 2024',open:0.0128,high:0.0128,low:0.0128,close:0.0128,volume:5562312},{date:'16:48 26 de Abril del 2024',open:0.0128,high:0.0128,low:0.0128,close:0.0128,volume:5562332},{date:'17:09 26 de Abril del 2024',open:0.0129,high:0.0129,low:0.0129,close:0.0129,volume:5562532},{date:'17:14 26 de Abril del 2024',open:0.0129,high:0.0129,low:0.0129,close:0.0129,volume:5727532},{date:'17:23 26 de Abril del 2024',open:0.0128,high:0.0128,low:0.0128,close:0.0128,volume:5731828},{date:'17:27 26 de Abril del 2024',open:0.0129,high:0.0129,low:0.0129,close:0.0129,volume:5751828},{date:'17:28 26 de Abril del 2024',open:0.0129,high:0.0129,low:0.0129,close:0.0129,volume:5801828},{date:'17:29 26 de Abril del 2024',open:0.0129,high:0.0129,low:0.0129,close:0.0129,volume:5851828},{date:'17:35 26 de Abril del 2024',open:0.0129,high:0.0129,low:0.0129,close:0.0129,volume:6104777},{date:'09:00 29 de Abril del 2024',open:0.0129,high:0.0129,low:0.0129,close:0.0129,volume:1708474},{date:'09:17 29 de Abril del 2024',open:0.0130,high:0.0130,low:0.0130,close:0.0130,volume:3791871},{date:'09:32 29 de Abril del 2024',open:0.0129,high:0.0129,low:0.0129,close:0.0129,volume:3891871},{date:'09:35 29 de Abril del 2024',open:0.0129,high:0.0129,low:0.0129,close:0.0129,volume:3893871},{date:'09:41 29 de Abril del 2024',open:0.0129,high:0.0129,low:0.0129,close:0.0129,volume:3898871},{date:'09:50 29 de Abril del 2024',open:0.0129,high:0.0129,low:0.0129,close:0.0129,volume:3900371},{date:'10:01 29 de Abril del 2024',open:0.0129,high:0.0129,low:0.0129,close:0.0129,volume:3907615},{date:'10:04 29 de Abril del 2024',open:0.0129,high:0.0129,low:0.0129,close:0.0129,volume:4027486},{date:'10:14 29 de Abril del 2024',open:0.0129,high:0.0129,low:0.0129,close:0.0129,volume:4627486},{date:'10:18 29 de Abril del 2024',open:0.0130,high:0.0130,low:0.0130,close:0.0130,volume:5077486},{date:'10:21 29 de Abril del 2024',open:0.0130,high:0.0130,low:0.0130,close:0.0130,volume:5577486},{date:'10:27 29 de Abril del 2024',open:0.0129,high:0.0129,low:0.0129,close:0.0129,volume:5584730},{date:'10:44 29 de Abril del 2024',open:0.0129,high:0.0129,low:0.0129,close:0.0129,volume:5585280},{date:'10:53 29 de Abril del 2024',open:0.0129,high:0.0129,low:0.0129,close:0.0129,volume:5585320},{date:'10:55 29 de Abril del 2024',open:0.0130,high:0.0130,low:0.0130,close:0.0130,volume:5670650},{date:'11:00 29 de Abril del 2024',open:0.0130,high:0.0130,low:0.0130,close:0.0130,volume:5670913},{date:'11:04 29 de Abril del 2024',open:0.0130,high:0.0130,low:0.0130,close:0.0130,volume:5675913},{date:'11:16 29 de Abril del 2024',open:0.0130,high:0.0130,low:0.0130,close:0.0130,volume:6059808},{date:'11:42 29 de Abril del 2024',open:0.0129,high:0.0129,low:0.0129,close:0.0129,volume:6094808},{date:'11:47 29 de Abril del 2024',open:0.0129,high:0.0129,low:0.0129,close:0.0129,volume:6096508},{date:'12:07 29 de Abril del 2024',open:0.0130,high:0.0130,low:0.0130,close:0.0130,volume:6174027},{date:'12:55 29 de Abril del 2024',open:0.0130,high:0.0130,low:0.0130,close:0.0130,volume:6262890},{date:'13:42 29 de Abril del 2024',open:0.0130,high:0.0130,low:0.0130,close:0.0130,volume:6562890},{date:'13:43 29 de Abril del 2024',open:0.0129,high:0.0129,low:0.0129,close:0.0129,volume:6845860},{date:'14:00 29 de Abril del 2024',open:0.0129,high:0.0129,low:0.0129,close:0.0129,volume:7156841},{date:'14:24 29 de Abril del 2024',open:0.0130,high:0.0130,low:0.0130,close:0.0130,volume:7388841},{date:'14:37 29 de Abril del 2024',open:0.0130,high:0.0130,low:0.0130,close:0.0130,volume:7540841},{date:'14:40 29 de Abril del 2024',open:0.0129,high:0.0129,low:0.0129,close:0.0129,volume:7551570},{date:'14:43 29 de Abril del 2024',open:0.0129,high:0.0129,low:0.0129,close:0.0129,volume:7558814},{date:'15:14 29 de Abril del 2024',open:0.0130,high:0.0130,low:0.0130,close:0.0130,volume:7578814},{date:'15:15 29 de Abril del 2024',open:0.0130,high:0.0130,low:0.0130,close:0.0130,volume:7973927},{date:'15:35 29 de Abril del 2024',open:0.0129,high:0.0129,low:0.0129,close:0.0129,volume:7974007},{date:'15:37 29 de Abril del 2024',open:0.0129,high:0.0129,low:0.0129,close:0.0129,volume:7997262},{date:'15:49 29 de Abril del 2024',open:0.0129,high:0.0129,low:0.0129,close:0.0129,volume:7997362},{date:'16:03 29 de Abril del 2024',open:0.0130,high:0.0130,low:0.0130,close:0.0130,volume:8072362},{date:'16:26 29 de Abril del 2024',open:0.0129,high:0.0129,low:0.0129,close:0.0129,volume:8079606},{date:'16:47 29 de Abril del 2024',open:0.0130,high:0.0130,low:0.0130,close:0.0130,volume:8129606},{date:'17:00 29 de Abril del 2024',open:0.0129,high:0.0129,low:0.0129,close:0.0129,volume:8136850},{date:'17:17 29 de Abril del 2024',open:0.0129,high:0.0129,low:0.0129,close:0.0129,volume:8156702},{date:'17:20 29 de Abril del 2024',open:0.0129,high:0.0129,low:0.0129,close:0.0129,volume:11426702},{date:'17:24 29 de Abril del 2024',open:0.0129,high:0.0129,low:0.0129,close:0.0129,volume:11431425},{date:'17:35 29 de Abril del 2024',open:0.0130,high:0.0130,low:0.0130,close:0.0130,volume:11629461},{date:'09:00 30 de Abril del 2024',open:0.0130,high:0.0130,low:0.0130,close:0.0130,volume:1540005},{date:'09:02 30 de Abril del 2024',open:0.0130,high:0.0130,low:0.0130,close:0.0130,volume:1850632},{date:'09:05 30 de Abril del 2024',open:0.0130,high:0.0130,low:0.0130,close:0.0130,volume:1940005},{date:'09:08 30 de Abril del 2024',open:0.0130,high:0.0130,low:0.0130,close:0.0130,volume:2320005},{date:'09:14 30 de Abril del 2024',open:0.0130,high:0.0130,low:0.0130,close:0.0130,volume:2326671},{date:'09:15 30 de Abril del 2024',open:0.0130,high:0.0130,low:0.0130,close:0.0130,volume:2411671},{date:'09:16 30 de Abril del 2024',open:0.0130,high:0.0130,low:0.0130,close:0.0130,volume:2588150},{date:'09:20 30 de Abril del 2024',open:0.0129,high:0.0129,low:0.0129,close:0.0129,volume:2588937},{date:'09:30 30 de Abril del 2024',open:0.0129,high:0.0129,low:0.0129,close:0.0129,volume:2708937},{date:'09:32 30 de Abril del 2024',open:0.0129,high:0.0129,low:0.0129,close:0.0129,volume:2708957},{date:'09:56 30 de Abril del 2024',open:0.0129,high:0.0129,low:0.0129,close:0.0129,volume:2774457},{date:'10:02 30 de Abril del 2024',open:0.0130,high:0.0130,low:0.0130,close:0.0130,volume:2774458},{date:'10:03 30 de Abril del 2024',open:0.0130,high:0.0130,low:0.0130,close:0.0130,volume:2774459},{date:'10:07 30 de Abril del 2024',open:0.0129,high:0.0129,low:0.0129,close:0.0129,volume:3224459},{date:'10:08 30 de Abril del 2024',open:0.0129,high:0.0129,low:0.0129,close:0.0129,volume:3226459},{date:'10:10 30 de Abril del 2024',open:0.0129,high:0.0129,low:0.0129,close:0.0129,volume:3926459},{date:'10:11 30 de Abril del 2024',open:0.0129,high:0.0129,low:0.0129,close:0.0129,volume:4676459},{date:'10:30 30 de Abril del 2024',open:0.0128,high:0.0128,low:0.0128,close:0.0128,volume:4711459},{date:'10:33 30 de Abril del 2024',open:0.0130,high:0.0130,low:0.0130,close:0.0130,volume:5161459},{date:'10:35 30 de Abril del 2024',open:0.0128,high:0.0128,low:0.0128,close:0.0128,volume:5163959},{date:'11:09 30 de Abril del 2024',open:0.0130,high:0.0130,low:0.0130,close:0.0130,volume:5173959},{date:'11:28 30 de Abril del 2024',open:0.0130,high:0.0130,low:0.0130,close:0.0130,volume:5175940},{date:'11:31 30 de Abril del 2024',open:0.0129,high:0.0129,low:0.0129,close:0.0129,volume:5882519},{date:'12:20 30 de Abril del 2024',open:0.0128,high:0.0128,low:0.0128,close:0.0128,volume:5882520},{date:'12:29 30 de Abril del 2024',open:0.0128,high:0.0128,low:0.0128,close:0.0128,volume:6332520},{date:'13:17 30 de Abril del 2024',open:0.0128,high:0.0128,low:0.0128,close:0.0128,volume:6373388},{date:'13:22 30 de Abril del 2024',open:0.0128,high:0.0128,low:0.0128,close:0.0128,volume:6929688},{date:'13:44 30 de Abril del 2024',open:0.0129,high:0.0129,low:0.0129,close:0.0129,volume:6996388},{date:'13:48 30 de Abril del 2024',open:0.0129,high:0.0129,low:0.0129,close:0.0129,volume:7023408},{date:'14:06 30 de Abril del 2024',open:0.0129,high:0.0129,low:0.0129,close:0.0129,volume:7523408},{date:'14:14 30 de Abril del 2024',open:0.0128,high:0.0128,low:0.0128,close:0.0128,volume:7530583},{date:'14:35 30 de Abril del 2024',open:0.0128,high:0.0128,low:0.0128,close:0.0128,volume:7538650},{date:'14:40 30 de Abril del 2024',open:0.0129,high:0.0129,low:0.0129,close:0.0129,volume:7538734},{date:'14:59 30 de Abril del 2024',open:0.0128,high:0.0128,low:0.0128,close:0.0128,volume:7788734},{date:'15:40 30 de Abril del 2024',open:0.0129,high:0.0129,low:0.0129,close:0.0129,volume:7858501},{date:'15:45 30 de Abril del 2024',open:0.0128,high:0.0128,low:0.0128,close:0.0128,volume:8158501},{date:'15:53 30 de Abril del 2024',open:0.0129,high:0.0129,low:0.0129,close:0.0129,volume:8258501},{date:'16:38 30 de Abril del 2024',open:0.0128,high:0.0128,low:0.0128,close:0.0128,volume:9258801},{date:'16:41 30 de Abril del 2024',open:0.0129,high:0.0129,low:0.0129,close:0.0129,volume:9558801},{date:'17:00 30 de Abril del 2024',open:0.0128,high:0.0128,low:0.0128,close:0.0128,volume:9561801},{date:'17:08 30 de Abril del 2024',open:0.0129,high:0.0129,low:0.0129,close:0.0129,volume:9661801},{date:'17:22 30 de Abril del 2024',open:0.0128,high:0.0128,low:0.0128,close:0.0128,volume:9907801},{date:'17:25 30 de Abril del 2024',open:0.0128,high:0.0128,low:0.0128,close:0.0128,volume:9976012},{date:'17:29 30 de Abril del 2024',open:0.0129,high:0.0129,low:0.0129,close:0.0129,volume:9984211},{date:'17:35 30 de Abril del 2024',open:0.0128,high:0.0128,low:0.0128,close:0.0128,volume:11163608},{date:'09:00 02 de Mayo del 2024',open:0.0129,high:0.0129,low:0.0129,close:0.0129,volume:1013607},{date:'09:26 02 de Mayo del 2024',open:0.0129,high:0.0129,low:0.0129,close:0.0129,volume:1243607},{date:'09:36 02 de Mayo del 2024',open:0.0128,high:0.0128,low:0.0128,close:0.0128,volume:1243971},{date:'09:39 02 de Mayo del 2024',open:0.0129,high:0.0129,low:0.0129,close:0.0129,volume:6505942},{date:'09:41 02 de Mayo del 2024',open:0.0130,high:0.0130,low:0.0130,close:0.0130,volume:7305942},{date:'09:46 02 de Mayo del 2024',open:0.0131,high:0.0131,low:0.0131,close:0.0131,volume:7317569},{date:'09:57 02 de Mayo del 2024',open:0.0129,high:0.0129,low:0.0129,close:0.0129,volume:7318209},{date:'10:07 02 de Mayo del 2024',open:0.0129,high:0.0129,low:0.0129,close:0.0129,volume:7318709},{date:'10:15 02 de Mayo del 2024',open:0.0129,high:0.0129,low:0.0129,close:0.0129,volume:7320709},{date:'10:21 02 de Mayo del 2024',open:0.0129,high:0.0129,low:0.0129,close:0.0129,volume:7328018},{date:'10:32 02 de Mayo del 2024',open:0.0128,high:0.0128,low:0.0128,close:0.0128,volume:9283522},{date:'10:35 02 de Mayo del 2024',open:0.0128,high:0.0128,low:0.0128,close:0.0128,volume:9448522},{date:'10:49 02 de Mayo del 2024',open:0.0130,high:0.0130,low:0.0130,close:0.0130,volume:10448522},{date:'10:51 02 de Mayo del 2024',open:0.0129,high:0.0129,low:0.0129,close:0.0129,volume:10448532},{date:'10:56 02 de Mayo del 2024',open:0.0129,high:0.0129,low:0.0129,close:0.0129,volume:11457903},{date:'11:10 02 de Mayo del 2024',open:0.0130,high:0.0130,low:0.0130,close:0.0130,volume:11557903},{date:'11:11 02 de Mayo del 2024',open:0.0129,high:0.0129,low:0.0129,close:0.0129,volume:11760330},{date:'11:12 02 de Mayo del 2024',open:0.0130,high:0.0130,low:0.0130,close:0.0130,volume:11910330},{date:'11:13 02 de Mayo del 2024',open:0.0129,high:0.0129,low:0.0129,close:0.0129,volume:11938392},{date:'11:50 02 de Mayo del 2024',open:0.0130,high:0.0130,low:0.0130,close:0.0130,volume:11961298},{date:'11:53 02 de Mayo del 2024',open:0.0129,high:0.0129,low:0.0129,close:0.0129,volume:12077265},{date:'12:25 02 de Mayo del 2024',open:0.0129,high:0.0129,low:0.0129,close:0.0129,volume:12200265},{date:'12:26 02 de Mayo del 2024',open:0.0130,high:0.0130,low:0.0130,close:0.0130,volume:12250265},{date:'12:40 02 de Mayo del 2024',open:0.0130,high:0.0130,low:0.0130,close:0.0130,volume:12261165},{date:'12:43 02 de Mayo del 2024',open:0.0129,high:0.0129,low:0.0129,close:0.0129,volume:12461165},{date:'13:01 02 de Mayo del 2024',open:0.0130,high:0.0130,low:0.0130,close:0.0130,volume:12483008},{date:'13:18 02 de Mayo del 2024',open:0.0130,high:0.0130,low:0.0130,close:0.0130,volume:12513008},{date:'13:20 02 de Mayo del 2024',open:0.0130,high:0.0130,low:0.0130,close:0.0130,volume:12580008},{date:'13:22 02 de Mayo del 2024',open:0.0130,high:0.0130,low:0.0130,close:0.0130,volume:13791099},{date:'13:47 02 de Mayo del 2024',open:0.0130,high:0.0130,low:0.0130,close:0.0130,volume:15885780},{date:'13:52 02 de Mayo del 2024',open:0.0129,high:0.0129,low:0.0129,close:0.0129,volume:15889780},{date:'13:53 02 de Mayo del 2024',open:0.0131,high:0.0131,low:0.0131,close:0.0131,volume:15896811},{date:'14:40 02 de Mayo del 2024',open:0.0129,high:0.0129,low:0.0129,close:0.0129,volume:16196811},{date:'15:11 02 de Mayo del 2024',open:0.0129,high:0.0129,low:0.0129,close:0.0129,volume:16200671},{date:'15:18 02 de Mayo del 2024',open:0.0129,high:0.0129,low:0.0129,close:0.0129,volume:16217604},{date:'15:27 02 de Mayo del 2024',open:0.0130,high:0.0130,low:0.0130,close:0.0130,volume:16267604},{date:'15:29 02 de Mayo del 2024',open:0.0129,high:0.0129,low:0.0129,close:0.0129,volume:16275666},{date:'15:30 02 de Mayo del 2024',open:0.0129,high:0.0129,low:0.0129,close:0.0129,volume:16275866},{date:'15:55 02 de Mayo del 2024',open:0.0130,high:0.0130,low:0.0130,close:0.0130,volume:16575866},{date:'15:58 02 de Mayo del 2024',open:0.0130,high:0.0130,low:0.0130,close:0.0130,volume:16636916},{date:'16:23 02 de Mayo del 2024',open:0.0130,high:0.0130,low:0.0130,close:0.0130,volume:16637916},{date:'16:32 02 de Mayo del 2024',open:0.0129,high:0.0129,low:0.0129,close:0.0129,volume:16645916},{date:'17:10 02 de Mayo del 2024',open:0.0129,high:0.0129,low:0.0129,close:0.0129,volume:16997442},{date:'17:21 02 de Mayo del 2024',open:0.0129,high:0.0129,low:0.0129,close:0.0129,volume:17089417},{date:'17:29 02 de Mayo del 2024',open:0.0129,high:0.0129,low:0.0129,close:0.0129,volume:17095209},{date:'17:35 02 de Mayo del 2024',open:0.0129,high:0.0129,low:0.0129,close:0.0129,volume:17258682},{date:'09:00 03 de Mayo del 2024',open:0.0130,high:0.0130,low:0.0130,close:0.0130,volume:363000},{date:'09:21 03 de Mayo del 2024',open:0.0131,high:0.0131,low:0.0131,close:0.0131,volume:643768},{date:'09:23 03 de Mayo del 2024',open:0.0131,high:0.0131,low:0.0131,close:0.0131,volume:1412999},{date:'09:32 03 de Mayo del 2024',open:0.0130,high:0.0130,low:0.0130,close:0.0130,volume:1420225},{date:'09:41 03 de Mayo del 2024',open:0.0130,high:0.0130,low:0.0130,close:0.0130,volume:1927625},{date:'09:44 03 de Mayo del 2024',open:0.0130,high:0.0130,low:0.0130,close:0.0130,volume:1934851},{date:'09:49 03 de Mayo del 2024',open:0.0131,high:0.0131,low:0.0131,close:0.0131,volume:1969851},{date:'09:56 03 de Mayo del 2024',open:0.0131,high:0.0131,low:0.0131,close:0.0131,volume:1987867},{date:'10:00 03 de Mayo del 2024',open:0.0130,high:0.0130,low:0.0130,close:0.0130,volume:2022867},{date:'10:04 03 de Mayo del 2024',open:0.0130,high:0.0130,low:0.0130,close:0.0130,volume:2072867},{date:'10:09 03 de Mayo del 2024',open:0.0130,high:0.0130,low:0.0130,close:0.0130,volume:2080093},{date:'10:21 03 de Mayo del 2024',open:0.0130,high:0.0130,low:0.0130,close:0.0130,volume:2087319},{date:'10:22 03 de Mayo del 2024',open:0.0130,high:0.0130,low:0.0130,close:0.0130,volume:2110309},{date:'10:23 03 de Mayo del 2024',open:0.0130,high:0.0130,low:0.0130,close:0.0130,volume:2130309},{date:'10:26 03 de Mayo del 2024',open:0.0130,high:0.0130,low:0.0130,close:0.0130,volume:2142309},{date:'10:42 03 de Mayo del 2024',open:0.0130,high:0.0130,low:0.0130,close:0.0130,volume:2403009},{date:'10:43 03 de Mayo del 2024',open:0.0130,high:0.0130,low:0.0130,close:0.0130,volume:2490009},{date:'10:55 03 de Mayo del 2024',open:0.0131,high:0.0131,low:0.0131,close:0.0131,volume:2640009},{date:'10:57 03 de Mayo del 2024',open:0.0130,high:0.0130,low:0.0130,close:0.0130,volume:2647235},{date:'11:08 03 de Mayo del 2024',open:0.0130,high:0.0130,low:0.0130,close:0.0130,volume:2654461},{date:'11:17 03 de Mayo del 2024',open:0.0130,high:0.0130,low:0.0130,close:0.0130,volume:2819713},{date:'11:18 03 de Mayo del 2024',open:0.0129,high:0.0129,low:0.0129,close:0.0129,volume:3319713},{date:'11:23 03 de Mayo del 2024',open:0.0130,high:0.0130,low:0.0130,close:0.0130,volume:3326939},{date:'11:36 03 de Mayo del 2024',open:0.0130,high:0.0130,low:0.0130,close:0.0130,volume:3646673},{date:'11:37 03 de Mayo del 2024',open:0.0130,high:0.0130,low:0.0130,close:0.0130,volume:3647173},{date:'11:40 03 de Mayo del 2024',open:0.0130,high:0.0130,low:0.0130,close:0.0130,volume:3697173},{date:'11:58 03 de Mayo del 2024',open:0.0131,high:0.0131,low:0.0131,close:0.0131,volume:5292596},{date:'12:07 03 de Mayo del 2024',open:0.0131,high:0.0131,low:0.0131,close:0.0131,volume:5294696},{date:'12:12 03 de Mayo del 2024',open:0.0131,high:0.0131,low:0.0131,close:0.0131,volume:5296196},{date:'12:13 03 de Mayo del 2024',open:0.0131,high:0.0131,low:0.0131,close:0.0131,volume:6796196},{date:'12:21 03 de Mayo del 2024',open:0.0131,high:0.0131,low:0.0131,close:0.0131,volume:7179530},{date:'12:42 03 de Mayo del 2024',open:0.0131,high:0.0131,low:0.0131,close:0.0131,volume:7229530},{date:'12:46 03 de Mayo del 2024',open:0.0131,high:0.0131,low:0.0131,close:0.0131,volume:7329530},{date:'12:53 03 de Mayo del 2024',open:0.0131,high:0.0131,low:0.0131,close:0.0131,volume:8039555},{date:'12:55 03 de Mayo del 2024',open:0.0131,high:0.0131,low:0.0131,close:0.0131,volume:8146366},{date:'13:13 03 de Mayo del 2024',open:0.0131,high:0.0131,low:0.0131,close:0.0131,volume:8146533},{date:'13:14 03 de Mayo del 2024',open:0.0131,high:0.0131,low:0.0131,close:0.0131,volume:8146682},{date:'13:20 03 de Mayo del 2024',open:0.0132,high:0.0132,low:0.0132,close:0.0132,volume:9028361},{date:'13:36 03 de Mayo del 2024',open:0.0132,high:0.0132,low:0.0132,close:0.0132,volume:9171700},{date:'13:41 03 de Mayo del 2024',open:0.0131,high:0.0131,low:0.0131,close:0.0131,volume:9268700},{date:'13:51 03 de Mayo del 2024',open:0.0131,high:0.0131,low:0.0131,close:0.0131,volume:9275926},{date:'14:06 03 de Mayo del 2024',open:0.0131,high:0.0131,low:0.0131,close:0.0131,volume:9283152},{date:'14:30 03 de Mayo del 2024',open:0.0132,high:0.0132,low:0.0132,close:0.0132,volume:10804295},{date:'14:35 03 de Mayo del 2024',open:0.0131,high:0.0131,low:0.0131,close:0.0131,volume:10841365},{date:'14:50 03 de Mayo del 2024',open:0.0131,high:0.0131,low:0.0131,close:0.0131,volume:10871365},{date:'14:57 03 de Mayo del 2024',open:0.0131,high:0.0131,low:0.0131,close:0.0131,volume:10878591},{date:'14:58 03 de Mayo del 2024',open:0.0132,high:0.0132,low:0.0132,close:0.0132,volume:11378591},{date:'15:00 03 de Mayo del 2024',open:0.0131,high:0.0131,low:0.0131,close:0.0131,volume:11422182},{date:'15:02 03 de Mayo del 2024',open:0.0132,high:0.0132,low:0.0132,close:0.0132,volume:11497998},{date:'15:20 03 de Mayo del 2024',open:0.0131,high:0.0131,low:0.0131,close:0.0131,volume:11505224},{date:'15:21 03 de Mayo del 2024',open:0.0132,high:0.0132,low:0.0132,close:0.0132,volume:11894237},{date:'16:08 03 de Mayo del 2024',open:0.0131,high:0.0131,low:0.0131,close:0.0131,volume:11994237},{date:'16:23 03 de Mayo del 2024',open:0.0131,high:0.0131,low:0.0131,close:0.0131,volume:12494237},{date:'16:25 03 de Mayo del 2024',open:0.0131,high:0.0131,low:0.0131,close:0.0131,volume:12494257},{date:'16:33 03 de Mayo del 2024',open:0.0131,high:0.0131,low:0.0131,close:0.0131,volume:12494547},{date:'16:35 03 de Mayo del 2024',open:0.0131,high:0.0131,low:0.0131,close:0.0131,volume:12513623},{date:'16:39 03 de Mayo del 2024',open:0.0131,high:0.0131,low:0.0131,close:0.0131,volume:12520849},{date:'16:43 03 de Mayo del 2024',open:0.0131,high:0.0131,low:0.0131,close:0.0131,volume:13209751},{date:'16:53 03 de Mayo del 2024',open:0.0132,high:0.0132,low:0.0132,close:0.0132,volume:13224399},{date:'17:02 03 de Mayo del 2024',open:0.0131,high:0.0131,low:0.0131,close:0.0131,volume:13324399},{date:'17:11 03 de Mayo del 2024',open:0.0131,high:0.0131,low:0.0131,close:0.0131,volume:13419399},{date:'17:21 03 de Mayo del 2024',open:0.0131,high:0.0131,low:0.0131,close:0.0131,volume:13426625},{date:'17:28 03 de Mayo del 2024',open:0.0131,high:0.0131,low:0.0131,close:0.0131,volume:13450858},{date:'17:29 03 de Mayo del 2024',open:0.0131,high:0.0131,low:0.0131,close:0.0131,volume:13461467},{date:'17:35 03 de Mayo del 2024',open:0.0132,high:0.0132,low:0.0132,close:0.0132,volume:14403651}];
var priceData = [[,0.0128],[1,0.0129],[2,0.0129],[3,0.0128],[4,0.0128],[5,0.0128],[6,0.0128],[7,0.0128],[8,0.0128],[9,0.0128],[10,0.0128],[11,0.0129],[12,0.0130],[13,0.0128],[14,0.0129],[15,0.0128],[16,0.0128],[17,0.0128],[18,0.0128],[19,0.0128],[20,0.0128],[21,0.0129],[22,0.0128],[23,0.0129],[24,0.0128],[25,0.0128],[26,0.0128],[27,0.0129],[28,0.0128],[29,0.0128],[30,0.0129],[31,0.0129],[32,0.0128],[33,0.0129],[34,0.0129],[35,0.0129],[36,0.0129],[37,0.0129],[38,0.0130],[39,0.0129],[40,0.0129],[41,0.0129],[42,0.0129],[43,0.0129],[44,0.0129],[45,0.0129],[46,0.0130],[47,0.0130],[48,0.0129],[49,0.0129],[50,0.0129],[51,0.0130],[52,0.0130],[53,0.0130],[54,0.0130],[55,0.0129],[56,0.0129],[57,0.0130],[58,0.0130],[59,0.0130],[60,0.0129],[61,0.0129],[62,0.0130],[63,0.0130],[64,0.0129],[65,0.0129],[66,0.0130],[67,0.0130],[68,0.0129],[69,0.0129],[70,0.0129],[71,0.0130],[72,0.0129],[73,0.0130],[74,0.0129],[75,0.0129],[76,0.0129],[77,0.0129],[78,0.0130],[79,0.0130],[80,0.0130],[81,0.0130],[82,0.0130],[83,0.0130],[84,0.0130],[85,0.0130],[86,0.0129],[87,0.0129],[88,0.0129],[89,0.0129],[90,0.0130],[91,0.0130],[92,0.0129],[93,0.0129],[94,0.0129],[95,0.0129],[96,0.0128],[97,0.0130],[98,0.0128],[99,0.0130],[100,0.0130],[101,0.0129],[102,0.0128],[103,0.0128],[104,0.0128],[105,0.0128],[106,0.0129],[107,0.0129],[108,0.0129],[109,0.0128],[110,0.0128],[111,0.0129],[112,0.0128],[113,0.0129],[114,0.0128],[115,0.0129],[116,0.0128],[117,0.0129],[118,0.0128],[119,0.0129],[120,0.0128],[121,0.0128],[122,0.0129],[123,0.0128],[124,0.0129],[125,0.0129],[126,0.0128],[127,0.0129],[128,0.0130],[129,0.0131],[130,0.0129],[131,0.0129],[132,0.0129],[133,0.0129],[134,0.0128],[135,0.0128],[136,0.0130],[137,0.0129],[138,0.0129],[139,0.0130],[140,0.0129],[141,0.0130],[142,0.0129],[143,0.0130],[144,0.0129],[145,0.0129],[146,0.0130],[147,0.0130],[148,0.0129],[149,0.0130],[150,0.0130],[151,0.0130],[152,0.0130],[153,0.0130],[154,0.0129],[155,0.0131],[156,0.0129],[157,0.0129],[158,0.0129],[159,0.0130],[160,0.0129],[161,0.0129],[162,0.0130],[163,0.0130],[164,0.0130],[165,0.0129],[166,0.0129],[167,0.0129],[168,0.0129],[169,0.0129],[170,0.0130],[171,0.0131],[172,0.0131],[173,0.0130],[174,0.0130],[175,0.0130],[176,0.0131],[177,0.0131],[178,0.0130],[179,0.0130],[180,0.0130],[181,0.0130],[182,0.0130],[183,0.0130],[184,0.0130],[185,0.0130],[186,0.0130],[187,0.0131],[188,0.0130],[189,0.0130],[190,0.0130],[191,0.0129],[192,0.0130],[193,0.0130],[194,0.0130],[195,0.0130],[196,0.0131],[197,0.0131],[198,0.0131],[199,0.0131],[200,0.0131],[201,0.0131],[202,0.0131],[203,0.0131],[204,0.0131],[205,0.0131],[206,0.0131],[207,0.0132],[208,0.0132],[209,0.0131],[210,0.0131],[211,0.0131],[212,0.0132],[213,0.0131],[214,0.0131],[215,0.0131],[216,0.0132],[217,0.0131],[218,0.0132],[219,0.0131],[220,0.0132],[221,0.0131],[222,0.0131],[223,0.0131],[224,0.0131],[225,0.0131],[226,0.0131],[227,0.0131],[228,0.0132],[229,0.0131],[230,0.0131],[231,0.0131],[232,0.0131],[233,0.0131],[234,0.0132]];
var volumeData = [[,131577],[1,136577],[2,196577],[3,203560],[4,210899],[5,218258],[6,818058],[7,818898],[8,826237],[9,826557],[10,828557],[11,4853251],[12,5133531],[13,5133581],[14,5288581],[15,5357881],[16,5398851],[17,5398976],[18,5399376],[19,5399626],[20,5401626],[21,5478626],[22,5485965],[23,5493304],[24,5509950],[25,5549012],[26,5549812],[27,5555312],[28,5562312],[29,5562332],[30,5562532],[31,5727532],[32,5731828],[33,5751828],[34,5801828],[35,5851828],[36,6104777],[37,1708474],[38,3791871],[39,3891871],[40,3893871],[41,3898871],[42,3900371],[43,3907615],[44,4027486],[45,4627486],[46,5077486],[47,5577486],[48,5584730],[49,5585280],[50,5585320],[51,5670650],[52,5670913],[53,5675913],[54,6059808],[55,6094808],[56,6096508],[57,6174027],[58,6262890],[59,6562890],[60,6845860],[61,7156841],[62,7388841],[63,7540841],[64,7551570],[65,7558814],[66,7578814],[67,7973927],[68,7974007],[69,7997262],[70,7997362],[71,8072362],[72,8079606],[73,8129606],[74,8136850],[75,8156702],[76,11426702],[77,11431425],[78,11629461],[79,1540005],[80,1850632],[81,1940005],[82,2320005],[83,2326671],[84,2411671],[85,2588150],[86,2588937],[87,2708937],[88,2708957],[89,2774457],[90,2774458],[91,2774459],[92,3224459],[93,3226459],[94,3926459],[95,4676459],[96,4711459],[97,5161459],[98,5163959],[99,5173959],[100,5175940],[101,5882519],[102,5882520],[103,6332520],[104,6373388],[105,6929688],[106,6996388],[107,7023408],[108,7523408],[109,7530583],[110,7538650],[111,7538734],[112,7788734],[113,7858501],[114,8158501],[115,8258501],[116,9258801],[117,9558801],[118,9561801],[119,9661801],[120,9907801],[121,9976012],[122,9984211],[123,11163608],[124,1013607],[125,1243607],[126,1243971],[127,6505942],[128,7305942],[129,7317569],[130,7318209],[131,7318709],[132,7320709],[133,7328018],[134,9283522],[135,9448522],[136,10448522],[137,10448532],[138,11457903],[139,11557903],[140,11760330],[141,11910330],[142,11938392],[143,11961298],[144,12077265],[145,12200265],[146,12250265],[147,12261165],[148,12461165],[149,12483008],[150,12513008],[151,12580008],[152,13791099],[153,15885780],[154,15889780],[155,15896811],[156,16196811],[157,16200671],[158,16217604],[159,16267604],[160,16275666],[161,16275866],[162,16575866],[163,16636916],[164,16637916],[165,16645916],[166,16997442],[167,17089417],[168,17095209],[169,17258682],[170,363000],[171,643768],[172,1412999],[173,1420225],[174,1927625],[175,1934851],[176,1969851],[177,1987867],[178,2022867],[179,2072867],[180,2080093],[181,2087319],[182,2110309],[183,2130309],[184,2142309],[185,2403009],[186,2490009],[187,2640009],[188,2647235],[189,2654461],[190,2819713],[191,3319713],[192,3326939],[193,3646673],[194,3647173],[195,3697173],[196,5292596],[197,5294696],[198,5296196],[199,6796196],[200,7179530],[201,7229530],[202,7329530],[203,8039555],[204,8146366],[205,8146533],[206,8146682],[207,9028361],[208,9171700],[209,9268700],[210,9275926],[211,9283152],[212,10804295],[213,10841365],[214,10871365],[215,10878591],[216,11378591],[217,11422182],[218,11497998],[219,11505224],[220,11894237],[221,11994237],[222,12494237],[223,12494257],[224,12494547],[225,12513623],[226,12520849],[227,13209751],[228,13224399],[229,13324399],[230,13419399],[231,13426625],[232,13450858],[233,13461467],[234,14403651]];
var summaryData = [[,0.0128],[13,0.0128],[26,0.0128],[39,0.0129],[52,0.0130],[65,0.0129],[78,0.0130],[91,0.0130],[104,0.0128],[117,0.0129],[130,0.0129],[143,0.0130],[156,0.0129],[169,0.0129],[182,0.0130],[195,0.0130],[208,0.0132],[221,0.0131],[234,0.0132]];
var flagData = [[,'26 Abr del 2024'],[37,'29 Abr del 2024'],[79,'30 Abr del 2024'],[124,'02 May del 2024'],[170,'03 May del 2024']];