var jsonData = [{date:'Abril 16, 2010',close:3.4430,volume:2539035},{date:'Junio 29, 2011',close:0.0000,volume:0},{date:'Junio 30, 2011',close:0.0000,volume:0},{date:'Julio 01, 2011',close:0.0000,volume:0},{date:'Julio 04, 2011',close:0.0000,volume:0},{date:'Julio 05, 2011',close:3.2040,volume:107808023},{date:'Julio 06, 2011',close:3.2500,volume:62462437},{date:'Julio 07, 2011',close:3.6500,volume:48222539},{date:'Julio 08, 2011',close:3.5850,volume:35614058},{date:'Julio 11, 2011',close:3.4950,volume:26767810},{date:'Julio 12, 2011',close:3.5000,volume:30595886},{date:'Julio 13, 2011',close:3.5110,volume:31504370},{date:'Julio 14, 2011',close:3.5400,volume:23611756},{date:'Julio 15, 2011',close:3.4290,volume:18622731},{date:'Julio 18, 2011',close:3.3700,volume:26139845},{date:'Julio 19, 2011',close:3.4000,volume:23866577},{date:'Julio 20, 2011',close:3.3000,volume:11984283},{date:'Julio 21, 2011',close:3.2730,volume:25329733},{date:'Julio 22, 2011',close:3.3010,volume:17815301},{date:'Julio 25, 2011',close:3.2920,volume:5401751},{date:'Julio 26, 2011',close:3.2800,volume:11462580},{date:'Julio 27, 2011',close:3.0730,volume:14901162},{date:'Julio 28, 2011',close:3.0300,volume:19794965},{date:'Julio 29, 2011',close:2.9500,volume:21726233},{date:'Agosto 01, 2011',close:2.8180,volume:12064697},{date:'Agosto 02, 2011',close:2.7210,volume:13245739},{date:'Agosto 03, 2011',close:2.6210,volume:16619226},{date:'Agosto 04, 2011',close:2.5010,volume:16034989},{date:'Agosto 05, 2011',close:2.6260,volume:21222664},{date:'Agosto 08, 2011',close:2.5970,volume:6941864},{date:'Agosto 09, 2011',close:2.5490,volume:6924026},{date:'Agosto 10, 2011',close:2.5510,volume:9174007},{date:'Agosto 11, 2011',close:2.6700,volume:12179995},{date:'Agosto 12, 2011',close:2.7820,volume:9908147},{date:'Agosto 15, 2011',close:2.8210,volume:9761363},{date:'Agosto 16, 2011',close:2.8100,volume:4699051},{date:'Agosto 17, 2011',close:2.7600,volume:2753927},{date:'Agosto 18, 2011',close:2.6670,volume:4118837},{date:'Agosto 19, 2011',close:2.6170,volume:6209810},{date:'Agosto 22, 2011',close:2.6190,volume:2566953},{date:'Agosto 23, 2011',close:2.6130,volume:2557385},{date:'Agosto 24, 2011',close:2.6500,volume:3520393},{date:'Agosto 25, 2011',close:2.6800,volume:4985886},{date:'Agosto 26, 2011',close:2.6250,volume:3404426},{date:'Agosto 29, 2011',close:2.6450,volume:2002573},{date:'Agosto 30, 2011',close:2.8100,volume:14981407},{date:'Agosto 31, 2011',close:3.0000,volume:10080339},{date:'Septiembre 01, 2011',close:2.9600,volume:10938992},{date:'Septiembre 02, 2011',close:2.9420,volume:6001550},{date:'Septiembre 05, 2011',close:2.9120,volume:7374459},{date:'Septiembre 06, 2011',close:2.9320,volume:6927537},{date:'Septiembre 07, 2011',close:2.9970,volume:7474170},{date:'Septiembre 08, 2011',close:2.9830,volume:7463983},{date:'Septiembre 09, 2011',close:2.9630,volume:4425932},{date:'Septiembre 12, 2011',close:2.9090,volume:5082090},{date:'Septiembre 13, 2011',close:2.8030,volume:7119859},{date:'Septiembre 14, 2011',close:2.8800,volume:6994243},{date:'Septiembre 15, 2011',close:2.9360,volume:5083074},{date:'Septiembre 16, 2011',close:2.9910,volume:8879185},{date:'Septiembre 19, 2011',close:2.9500,volume:3994486},{date:'Septiembre 20, 2011',close:2.9510,volume:5369774},{date:'Septiembre 21, 2011',close:2.9380,volume:4358721},{date:'Septiembre 22, 2011',close:2.8200,volume:10575141},{date:'Septiembre 23, 2011',close:2.7880,volume:6059701},{date:'Septiembre 26, 2011',close:2.7660,volume:17717189},{date:'Septiembre 27, 2011',close:2.9320,volume:8558391},{date:'Septiembre 28, 2011',close:2.9510,volume:7383160},{date:'Septiembre 29, 2011',close:3.0730,volume:7193511},{date:'Septiembre 30, 2011',close:2.9720,volume:8990417},{date:'Octubre 03, 2011',close:2.9220,volume:4303521},{date:'Octubre 04, 2011',close:2.9840,volume:7363679},{date:'Octubre 05, 2011',close:3.0360,volume:3576593},{date:'Octubre 06, 2011',close:3.1450,volume:7096772},{date:'Octubre 07, 2011',close:3.2160,volume:6588526},{date:'Octubre 10, 2011',close:3.2940,volume:4508855},{date:'Octubre 11, 2011',close:3.2000,volume:5591401},{date:'Octubre 12, 2011',close:3.2400,volume:4174405},{date:'Octubre 13, 2011',close:3.2460,volume:3639622},{date:'Octubre 14, 2011',close:3.2890,volume:4432158},{date:'Octubre 17, 2011',close:3.3180,volume:3265029},{date:'Octubre 18, 2011',close:3.2500,volume:4081332},{date:'Octubre 19, 2011',close:3.2370,volume:2961571},{date:'Octubre 20, 2011',close:3.2320,volume:4525848},{date:'Octubre 21, 2011',close:3.3310,volume:2947801},{date:'Octubre 24, 2011',close:3.3100,volume:2411334},{date:'Octubre 25, 2011',close:3.3400,volume:2756320},{date:'Octubre 26, 2011',close:3.3600,volume:3296421},{date:'Octubre 27, 2011',close:3.3400,volume:5309209},{date:'Octubre 28, 2011',close:3.3300,volume:5554140},{date:'Octubre 31, 2011',close:3.3050,volume:3432477},{date:'Noviembre 01, 2011',close:3.1990,volume:5692175},{date:'Noviembre 02, 2011',close:3.2550,volume:4918191},{date:'Noviembre 03, 2011',close:3.2500,volume:5476631},{date:'Noviembre 04, 2011',close:3.2180,volume:4622677},{date:'Noviembre 07, 2011',close:3.2000,volume:3979246},{date:'Noviembre 08, 2011',close:3.2180,volume:4950427},{date:'Noviembre 09, 2011',close:3.1330,volume:2140109},{date:'Noviembre 10, 2011',close:3.1130,volume:1981609},{date:'Noviembre 11, 2011',close:3.1850,volume:1846656},{date:'Noviembre 14, 2011',close:3.0730,volume:2618782},{date:'Noviembre 15, 2011',close:3.1660,volume:8936283},{date:'Noviembre 16, 2011',close:3.2800,volume:5284220},{date:'Noviembre 17, 2011',close:3.2430,volume:3378909},{date:'Noviembre 18, 2011',close:3.2400,volume:1593854},{date:'Noviembre 21, 2011',close:3.2320,volume:2167147},{date:'Noviembre 22, 2011',close:3.0950,volume:4244967},{date:'Noviembre 23, 2011',close:3.1240,volume:2844266},{date:'Noviembre 24, 2011',close:3.1030,volume:2361137},{date:'Noviembre 25, 2011',close:2.9900,volume:3613589},{date:'Noviembre 28, 2011',close:3.1530,volume:3247859},{date:'Noviembre 29, 2011',close:3.1600,volume:1844259},{date:'Noviembre 30, 2011',close:3.3490,volume:14351195},{date:'Diciembre 01, 2011',close:3.4380,volume:6553886},{date:'Diciembre 02, 2011',close:3.3860,volume:4017161},{date:'Diciembre 05, 2011',close:3.3540,volume:2970836},{date:'Diciembre 06, 2011',close:3.2730,volume:2305095},{date:'Diciembre 07, 2011',close:3.3370,volume:4196765},{date:'Diciembre 08, 2011',close:3.2170,volume:3159459},{date:'Diciembre 09, 2011',close:3.2750,volume:3729939},{date:'Diciembre 12, 2011',close:3.3060,volume:1860145},{date:'Diciembre 13, 2011',close:3.2350,volume:3125546},{date:'Diciembre 14, 2011',close:3.2230,volume:3038236},{date:'Diciembre 15, 2011',close:3.1520,volume:3972835},{date:'Diciembre 16, 2011',close:3.1800,volume:4136052},{date:'Diciembre 19, 2011',close:3.2320,volume:2590048},{date:'Diciembre 20, 2011',close:3.2570,volume:3742007},{date:'Diciembre 21, 2011',close:3.2450,volume:2915507},{date:'Diciembre 22, 2011',close:3.2510,volume:4385077},{date:'Diciembre 23, 2011',close:3.2590,volume:2003981},{date:'Diciembre 27, 2011',close:3.3250,volume:685335},{date:'Diciembre 28, 2011',close:3.3600,volume:2022481},{date:'Diciembre 29, 2011',close:3.4170,volume:4406165},{date:'Diciembre 30, 2011',close:3.4950,volume:10311169},{date:'Enero 02, 2012',close:3.5790,volume:4312995},{date:'Enero 03, 2012',close:3.5570,volume:6139666},{date:'Enero 04, 2012',close:3.5660,volume:4488886},{date:'Enero 05, 2012',close:3.6440,volume:6844485},{date:'Enero 06, 2012',close:3.7420,volume:7888383},{date:'Enero 09, 2012',close:3.7080,volume:7035598},{date:'Enero 10, 2012',close:3.6540,volume:6594597},{date:'Enero 11, 2012',close:3.6000,volume:5577020},{date:'Enero 12, 2012',close:3.5400,volume:9225030},{date:'Enero 13, 2012',close:3.6160,volume:4584528},{date:'Enero 16, 2012',close:3.5700,volume:2476115},{date:'Enero 17, 2012',close:3.5810,volume:4803606},{date:'Enero 18, 2012',close:3.5870,volume:2792620},{date:'Enero 19, 2012',close:3.6010,volume:5313992},{date:'Enero 20, 2012',close:3.6360,volume:5045755},{date:'Enero 23, 2012',close:3.6990,volume:3446979},{date:'Enero 24, 2012',close:3.7150,volume:5316798},{date:'Enero 25, 2012',close:3.6520,volume:5490542},{date:'Enero 26, 2012',close:3.6550,volume:2659882},{date:'Enero 27, 2012',close:3.6250,volume:4310953},{date:'Enero 30, 2012',close:3.5520,volume:4595303},{date:'Enero 31, 2012',close:3.5310,volume:5137536},{date:'Febrero 01, 2012',close:3.6460,volume:4143081},{date:'Febrero 02, 2012',close:3.6210,volume:3754153},{date:'Febrero 03, 2012',close:3.6450,volume:3002599},{date:'Febrero 06, 2012',close:3.6460,volume:2271795},{date:'Febrero 07, 2012',close:3.5660,volume:4354098},{date:'Febrero 08, 2012',close:3.5400,volume:4642364},{date:'Febrero 09, 2012',close:3.5350,volume:6983116},{date:'Febrero 10, 2012',close:3.6300,volume:6711307},{date:'Febrero 13, 2012',close:3.6850,volume:2987698},{date:'Febrero 14, 2012',close:3.6800,volume:5249568},{date:'Febrero 15, 2012',close:3.5330,volume:8074549},{date:'Febrero 16, 2012',close:3.5000,volume:7067942},{date:'Febrero 17, 2012',close:3.4420,volume:7280754},{date:'Febrero 20, 2012',close:3.5100,volume:5455027},{date:'Febrero 21, 2012',close:3.5630,volume:4273803},{date:'Febrero 22, 2012',close:3.4860,volume:2476350},{date:'Febrero 23, 2012',close:3.4420,volume:2672279},{date:'Febrero 24, 2012',close:3.5490,volume:5014657},{date:'Febrero 27, 2012',close:3.5280,volume:2348257},{date:'Febrero 28, 2012',close:3.7490,volume:9177825},{date:'Febrero 29, 2012',close:3.6700,volume:8581645},{date:'Marzo 01, 2012',close:3.6760,volume:5161147},{date:'Marzo 02, 2012',close:3.6140,volume:3481830},{date:'Marzo 05, 2012',close:3.6650,volume:3908486},{date:'Marzo 06, 2012',close:3.6180,volume:6640030},{date:'Marzo 07, 2012',close:3.5800,volume:5259669},{date:'Marzo 08, 2012',close:3.6950,volume:7374074},{date:'Marzo 09, 2012',close:3.6870,volume:3881610},{date:'Marzo 12, 2012',close:3.7170,volume:3293640},{date:'Marzo 13, 2012',close:3.8150,volume:5011571},{date:'Marzo 14, 2012',close:3.7380,volume:4211530},{date:'Marzo 15, 2012',close:3.7560,volume:3691030},{date:'Marzo 16, 2012',close:3.7350,volume:7641930},{date:'Marzo 19, 2012',close:3.7400,volume:1670466},{date:'Marzo 20, 2012',close:3.8120,volume:3829169},{date:'Marzo 21, 2012',close:3.7700,volume:3277454},{date:'Marzo 22, 2012',close:3.7530,volume:2444067},{date:'Marzo 23, 2012',close:3.8010,volume:3140320},{date:'Marzo 26, 2012',close:3.7690,volume:4051037},{date:'Marzo 27, 2012',close:3.7300,volume:4571628},{date:'Marzo 28, 2012',close:3.5980,volume:5702620},{date:'Marzo 29, 2012',close:3.6780,volume:5476455},{date:'Marzo 30, 2012',close:3.7170,volume:4085743},{date:'Abril 02, 2012',close:3.7020,volume:3185062},{date:'Abril 03, 2012',close:3.7000,volume:2977414},{date:'Abril 04, 2012',close:3.5640,volume:4312794},{date:'Abril 05, 2012',close:3.5340,volume:3465707},{date:'Abril 10, 2012',close:3.4760,volume:4662804},{date:'Abril 11, 2012',close:3.5190,volume:6181535},{date:'Abril 12, 2012',close:3.4700,volume:5798878},{date:'Abril 13, 2012',close:3.4100,volume:3677937},{date:'Abril 16, 2012',close:3.4430,volume:2539035},{date:'Abril 17, 2012',close:3.5260,volume:2319034},{date:'Abril 18, 2012',close:3.4100,volume:5354199},{date:'Abril 19, 2012',close:3.4590,volume:3900678},{date:'Abril 20, 2012',close:3.4600,volume:3346786},{date:'Abril 23, 2012',close:3.3540,volume:3467227},{date:'Abril 24, 2012',close:3.5320,volume:5534112},{date:'Abril 25, 2012',close:3.5790,volume:5059307},{date:'Abril 26, 2012',close:3.6120,volume:3820674},{date:'Abril 27, 2012',close:3.6680,volume:4730181},{date:'Abril 30, 2012',close:3.6200,volume:2590295},{date:'Mayo 02, 2012',close:3.6500,volume:3961928},{date:'Mayo 03, 2012',close:3.5990,volume:5062899},{date:'Mayo 04, 2012',close:3.4920,volume:3154581},{date:'Mayo 07, 2012',close:3.5360,volume:2622371},{date:'Mayo 08, 2012',close:3.4830,volume:2376317},{date:'Mayo 09, 2012',close:3.5380,volume:3213178},{date:'Mayo 10, 2012',close:3.5880,volume:4203651},{date:'Mayo 11, 2012',close:3.7640,volume:8716415},{date:'Mayo 14, 2012',close:3.6470,volume:3730627},{date:'Mayo 15, 2012',close:3.6850,volume:3952949},{date:'Mayo 16, 2012',close:3.6000,volume:4921005},{date:'Mayo 17, 2012',close:3.6320,volume:1561968},{date:'Mayo 18, 2012',close:3.6530,volume:3027701},{date:'Mayo 21, 2012',close:3.6570,volume:3222759},{date:'Mayo 22, 2012',close:3.6950,volume:3107008},{date:'Mayo 23, 2012',close:3.5730,volume:3112995},{date:'Mayo 24, 2012',close:3.6700,volume:3085323},{date:'Mayo 25, 2012',close:3.7060,volume:2434084},{date:'Mayo 28, 2012',close:3.6680,volume:1173816},{date:'Mayo 29, 2012',close:3.6000,volume:4100327},{date:'Mayo 30, 2012',close:3.5740,volume:2979265},{date:'Mayo 31, 2012',close:3.5410,volume:5934977},{date:'Junio 01, 2012',close:3.3870,volume:5563249},{date:'Junio 04, 2012',close:3.4170,volume:2259857},{date:'Junio 05, 2012',close:3.5210,volume:2272090},{date:'Junio 06, 2012',close:3.5280,volume:5067496},{date:'Junio 07, 2012',close:3.5210,volume:3420718},{date:'Junio 08, 2012',close:3.5280,volume:3805531},{date:'Junio 11, 2012',close:3.4720,volume:4229218},{date:'Junio 12, 2012',close:3.4900,volume:2794885},{date:'Junio 13, 2012',close:3.4690,volume:3321727},{date:'Junio 14, 2012',close:3.4890,volume:2650185},{date:'Junio 15, 2012',close:3.5300,volume:4148483},{date:'Junio 18, 2012',close:3.4700,volume:2252635},{date:'Junio 19, 2012',close:3.4530,volume:4547319},{date:'Junio 20, 2012',close:3.4500,volume:4812953},{date:'Junio 21, 2012',close:3.5440,volume:3546997},{date:'Junio 22, 2012',close:3.5820,volume:2410447},{date:'Junio 25, 2012',close:3.5170,volume:1768180},{date:'Junio 26, 2012',close:3.4340,volume:3536655},{date:'Junio 27, 2012',close:3.5930,volume:3478413},{date:'Junio 28, 2012',close:3.6130,volume:3643110},{date:'Junio 29, 2012',close:3.7100,volume:3190487},{date:'Julio 02, 2012',close:3.7860,volume:5149303},{date:'Julio 03, 2012',close:3.7910,volume:2616016},{date:'Julio 04, 2012',close:3.7880,volume:2467501},{date:'Julio 05, 2012',close:3.8140,volume:4282766},{date:'Julio 06, 2012',close:3.7210,volume:3763630},{date:'Julio 09, 2012',close:3.6680,volume:3271239},{date:'Julio 10, 2012',close:3.7440,volume:3537686},{date:'Julio 11, 2012',close:3.7120,volume:3270982},{date:'Julio 12, 2012',close:3.7490,volume:0},{date:'Julio 13, 2012',close:3.7680,volume:2969551},{date:'Julio 16, 2012',close:3.7310,volume:3736295},{date:'Julio 17, 2012',close:3.7480,volume:3202310},{date:'Julio 18, 2012',close:3.8370,volume:6192270},{date:'Julio 19, 2012',close:3.9030,volume:4161861},{date:'Julio 20, 2012',close:3.7910,volume:4193419},{date:'Julio 23, 2012',close:3.7350,volume:4462257},{date:'Julio 24, 2012',close:3.7000,volume:1915183},{date:'Julio 25, 2012',close:3.6500,volume:2450118},{date:'Julio 26, 2012',close:3.6930,volume:3102566},{date:'Julio 27, 2012',close:3.8800,volume:3298470},{date:'Julio 30, 2012',close:3.9910,volume:3719796},{date:'Julio 31, 2012',close:4.0200,volume:4480793},{date:'Agosto 01, 2012',close:3.8560,volume:2955930},{date:'Agosto 02, 2012',close:3.8800,volume:3864679},{date:'Agosto 03, 2012',close:3.9690,volume:2284783},{date:'Agosto 06, 2012',close:4.1030,volume:2641324},{date:'Agosto 07, 2012',close:4.2400,volume:4544107},{date:'Agosto 08, 2012',close:4.1820,volume:5826591},{date:'Agosto 09, 2012',close:4.0860,volume:3689581},{date:'Agosto 10, 2012',close:4.1210,volume:2008423},{date:'Agosto 13, 2012',close:4.1000,volume:1714365},{date:'Agosto 14, 2012',close:4.1700,volume:1497060},{date:'Agosto 15, 2012',close:4.1980,volume:605873},{date:'Agosto 16, 2012',close:4.3120,volume:3335844},{date:'Agosto 17, 2012',close:4.1830,volume:2934727},{date:'Agosto 20, 2012',close:4.0510,volume:3251459},{date:'Agosto 21, 2012',close:4.2500,volume:2619176},{date:'Agosto 22, 2012',close:4.1720,volume:1148088},{date:'Agosto 23, 2012',close:4.0950,volume:1509712},{date:'Agosto 24, 2012',close:4.0900,volume:919656},{date:'Agosto 27, 2012',close:4.1470,volume:636688},{date:'Agosto 28, 2012',close:4.1500,volume:1115288},{date:'Agosto 29, 2012',close:4.1450,volume:1219012},{date:'Agosto 30, 2012',close:4.2480,volume:1778907},{date:'Agosto 31, 2012',close:4.2210,volume:1986737},{date:'Septiembre 03, 2012',close:4.1650,volume:1293540},{date:'Septiembre 04, 2012',close:4.1200,volume:701487},{date:'Septiembre 05, 2012',close:4.1310,volume:2217909},{date:'Septiembre 06, 2012',close:4.2500,volume:2808621},{date:'Septiembre 07, 2012',close:4.1520,volume:3773476},{date:'Septiembre 10, 2012',close:4.1890,volume:1276140},{date:'Septiembre 11, 2012',close:4.2050,volume:1943581},{date:'Septiembre 12, 2012',close:4.2100,volume:3625428},{date:'Septiembre 13, 2012',close:4.3000,volume:3560938},{date:'Septiembre 14, 2012',close:4.3130,volume:5363289},{date:'Septiembre 17, 2012',close:4.2300,volume:2608815},{date:'Septiembre 18, 2012',close:4.1970,volume:2038331},{date:'Septiembre 19, 2012',close:4.3600,volume:2619524},{date:'Septiembre 20, 2012',close:4.2900,volume:1738945},{date:'Septiembre 21, 2012',close:4.3290,volume:3319940},{date:'Septiembre 24, 2012',close:4.3130,volume:1472148},{date:'Septiembre 25, 2012',close:4.3300,volume:1078936},{date:'Septiembre 26, 2012',close:4.1480,volume:2719226},{date:'Septiembre 27, 2012',close:4.2000,volume:1302663},{date:'Septiembre 28, 2012',close:4.2950,volume:3089644},{date:'Octubre 01, 2012',close:4.2560,volume:3740117},{date:'Octubre 02, 2012',close:4.3870,volume:2086965},{date:'Octubre 03, 2012',close:4.3450,volume:2200414},{date:'Octubre 04, 2012',close:4.3380,volume:1800159},{date:'Octubre 05, 2012',close:4.3800,volume:1581891},{date:'Octubre 08, 2012',close:4.3930,volume:1769979},{date:'Octubre 09, 2012',close:4.5090,volume:4469804},{date:'Octubre 10, 2012',close:4.4900,volume:3783030},{date:'Octubre 11, 2012',close:4.5230,volume:2417249},{date:'Octubre 12, 2012',close:4.5300,volume:1273864},{date:'Octubre 15, 2012',close:4.6200,volume:3778706},{date:'Octubre 16, 2012',close:4.6550,volume:3359899},{date:'Octubre 17, 2012',close:4.5700,volume:6596084},{date:'Octubre 18, 2012',close:4.5600,volume:3606135},{date:'Octubre 19, 2012',close:4.6390,volume:4384354},{date:'Octubre 22, 2012',close:4.6200,volume:2567383},{date:'Octubre 23, 2012',close:4.5860,volume:1202977},{date:'Octubre 24, 2012',close:4.6340,volume:1348821},{date:'Octubre 25, 2012',close:4.6800,volume:1694033},{date:'Octubre 26, 2012',close:4.5900,volume:2283946},{date:'Octubre 29, 2012',close:4.6600,volume:3522511},{date:'Octubre 30, 2012',close:4.6540,volume:3104542},{date:'Octubre 31, 2012',close:4.6700,volume:4114572},{date:'Noviembre 01, 2012',close:4.7860,volume:3712121},{date:'Noviembre 02, 2012',close:4.8560,volume:2647724},{date:'Noviembre 05, 2012',close:4.8400,volume:1526263},{date:'Noviembre 06, 2012',close:4.8600,volume:2994129},{date:'Noviembre 07, 2012',close:4.9280,volume:5042632},{date:'Noviembre 08, 2012',close:4.8800,volume:2531459},{date:'Noviembre 09, 2012',close:4.8710,volume:3107183},{date:'Noviembre 12, 2012',close:4.8600,volume:1337368},{date:'Noviembre 13, 2012',close:4.8550,volume:4766167},{date:'Noviembre 14, 2012',close:4.8050,volume:6004944},{date:'Noviembre 15, 2012',close:4.7200,volume:3491360},{date:'Noviembre 16, 2012',close:4.7100,volume:3390157},{date:'Noviembre 19, 2012',close:4.6270,volume:5264968},{date:'Noviembre 20, 2012',close:4.7900,volume:3336305},{date:'Noviembre 21, 2012',close:4.8050,volume:3155275},{date:'Noviembre 22, 2012',close:4.8080,volume:3307372},{date:'Noviembre 23, 2012',close:4.8260,volume:1555151},{date:'Noviembre 26, 2012',close:4.7670,volume:1906670},{date:'Noviembre 27, 2012',close:4.8460,volume:2775893},{date:'Noviembre 28, 2012',close:4.8300,volume:2149479},{date:'Noviembre 29, 2012',close:4.8060,volume:2886811},{date:'Noviembre 30, 2012',close:4.7720,volume:3285837},{date:'Diciembre 03, 2012',close:4.7600,volume:1546528},{date:'Diciembre 04, 2012',close:4.7430,volume:1974835},{date:'Diciembre 05, 2012',close:4.6860,volume:4055563},{date:'Diciembre 06, 2012',close:4.6780,volume:1982109},{date:'Diciembre 07, 2012',close:4.6230,volume:4006307},{date:'Diciembre 10, 2012',close:4.5730,volume:2409801},{date:'Diciembre 11, 2012',close:4.6560,volume:3824528},{date:'Diciembre 12, 2012',close:4.7730,volume:6672040},{date:'Diciembre 13, 2012',close:4.7250,volume:2793662},{date:'Diciembre 14, 2012',close:4.6700,volume:3694524},{date:'Diciembre 17, 2012',close:4.6420,volume:2743510},{date:'Diciembre 18, 2012',close:4.6930,volume:4274010},{date:'Diciembre 19, 2012',close:4.9000,volume:4769219},{date:'Diciembre 20, 2012',close:4.9160,volume:4342393},{date:'Diciembre 21, 2012',close:4.9330,volume:3445697},{date:'Diciembre 24, 2012',close:4.9100,volume:1026814},{date:'Diciembre 27, 2012',close:4.8680,volume:1276140},{date:'Diciembre 28, 2012',close:4.8110,volume:1472372},{date:'Diciembre 31, 2012',close:4.8100,volume:636013},{date:'Enero 02, 2013',close:5.0580,volume:2616528},{date:'Enero 03, 2013',close:5.0180,volume:2572011},{date:'Enero 04, 2013',close:5.0600,volume:1943148},{date:'Enero 07, 2013',close:5.1000,volume:3168458},{date:'Enero 08, 2013',close:5.2840,volume:6176369},{date:'Enero 09, 2013',close:5.1790,volume:3731854},{date:'Enero 10, 2013',close:5.1590,volume:2252087},{date:'Enero 11, 2013',close:5.0960,volume:3124012},{date:'Enero 14, 2013',close:5.0970,volume:2218746},{date:'Enero 15, 2013',close:5.0810,volume:4962746},{date:'Enero 16, 2013',close:5.1000,volume:1579235},{date:'Enero 17, 2013',close:5.2400,volume:3025199},{date:'Enero 18, 2013',close:5.3120,volume:2600852},{date:'Enero 21, 2013',close:5.2880,volume:1301143},{date:'Enero 22, 2013',close:5.3300,volume:1095149},{date:'Enero 23, 2013',close:5.3130,volume:1385436},{date:'Enero 24, 2013',close:5.3660,volume:2245703},{date:'Enero 25, 2013',close:5.4500,volume:2091044},{date:'Enero 28, 2013',close:5.5500,volume:2614055},{date:'Enero 29, 2013',close:5.6200,volume:3465432},{date:'Enero 30, 2013',close:5.5030,volume:3834460},{date:'Enero 31, 2013',close:5.4440,volume:4889516},{date:'Febrero 01, 2013',close:5.4270,volume:6037424},{date:'Febrero 04, 2013',close:5.3800,volume:5205652},{date:'Febrero 05, 2013',close:5.5430,volume:5774553},{date:'Febrero 06, 2013',close:5.5020,volume:2406799},{date:'Febrero 07, 2013',close:5.5300,volume:3507309},{date:'Febrero 08, 2013',close:5.6330,volume:2655555},{date:'Febrero 11, 2013',close:5.6560,volume:2342996},{date:'Febrero 12, 2013',close:5.6790,volume:3836463},{date:'Febrero 13, 2013',close:5.8650,volume:4156788},{date:'Febrero 14, 2013',close:5.8460,volume:4318366},{date:'Febrero 15, 2013',close:5.8020,volume:3589544},{date:'Febrero 18, 2013',close:5.8430,volume:1713841},{date:'Febrero 19, 2013',close:5.9000,volume:2492715},{date:'Febrero 20, 2013',close:5.9980,volume:2895223},{date:'Febrero 21, 2013',close:5.8800,volume:6363069},{date:'Febrero 22, 2013',close:6.0600,volume:3983604},{date:'Febrero 25, 2013',close:5.9800,volume:4637047},{date:'Febrero 26, 2013',close:5.9030,volume:4707404},{date:'Febrero 27, 2013',close:5.8300,volume:3635654},{date:'Febrero 28, 2013',close:5.9830,volume:3917807},{date:'Marzo 01, 2013',close:5.8360,volume:4975477},{date:'Marzo 04, 2013',close:5.7330,volume:3881370},{date:'Marzo 05, 2013',close:5.7650,volume:3521950},{date:'Marzo 06, 2013',close:5.7430,volume:4079936},{date:'Marzo 07, 2013',close:5.7150,volume:3096370},{date:'Marzo 08, 2013',close:5.7360,volume:5454909},{date:'Marzo 11, 2013',close:5.8110,volume:4023971},{date:'Marzo 12, 2013',close:5.8850,volume:3212289},{date:'Marzo 13, 2013',close:5.9140,volume:2816871},{date:'Marzo 14, 2013',close:5.8670,volume:3365742},{date:'Marzo 15, 2013',close:5.6930,volume:8050557},{date:'Marzo 18, 2013',close:5.6800,volume:5969010},{date:'Marzo 19, 2013',close:5.6670,volume:5553844},{date:'Marzo 20, 2013',close:5.6410,volume:4170638},{date:'Marzo 21, 2013',close:5.6400,volume:4636421},{date:'Marzo 22, 2013',close:5.6310,volume:1663184},{date:'Marzo 25, 2013',close:5.6310,volume:2470828},{date:'Marzo 26, 2013',close:5.6000,volume:3951581},{date:'Marzo 27, 2013',close:5.4300,volume:4997813},{date:'Marzo 28, 2013',close:5.3960,volume:3615798},{date:'Abril 02, 2013',close:5.6710,volume:7242037},{date:'Abril 03, 2013',close:5.6100,volume:4667426},{date:'Abril 04, 2013',close:5.6300,volume:4558709},{date:'Abril 05, 2013',close:5.4030,volume:6940830},{date:'Abril 08, 2013',close:5.5200,volume:3585626},{date:'Abril 09, 2013',close:5.5550,volume:2465302},{date:'Abril 10, 2013',close:5.6360,volume:3301868},{date:'Abril 11, 2013',close:5.7100,volume:3076669},{date:'Abril 12, 2013',close:5.7030,volume:2302477},{date:'Abril 15, 2013',close:5.6330,volume:2256399},{date:'Abril 16, 2013',close:5.6020,volume:2201400},{date:'Abril 17, 2013',close:5.4520,volume:3753125},{date:'Abril 18, 2013',close:5.5730,volume:3987024},{date:'Abril 19, 2013',close:5.7850,volume:6803378},{date:'Abril 22, 2013',close:5.8420,volume:3502343},{date:'Abril 23, 2013',close:5.9160,volume:3476968},{date:'Abril 24, 2013',close:5.9080,volume:5528629},{date:'Abril 25, 2013',close:5.8500,volume:3275552},{date:'Abril 26, 2013',close:5.8790,volume:4816215},{date:'Abril 29, 2013',close:5.9190,volume:2760470},{date:'Abril 30, 2013',close:5.8900,volume:3529588},{date:'Mayo 02, 2013',close:5.8730,volume:3120266},{date:'Mayo 03, 2013',close:5.9100,volume:3264993},{date:'Mayo 06, 2013',close:5.8900,volume:1058762},{date:'Mayo 07, 2013',close:5.9800,volume:4691616},{date:'Mayo 08, 2013',close:6.2400,volume:7090449},{date:'Mayo 09, 2013',close:6.2420,volume:2231451},{date:'Mayo 10, 2013',close:6.2630,volume:3885577},{date:'Mayo 13, 2013',close:6.1390,volume:2617331},{date:'Mayo 14, 2013',close:6.1400,volume:2117141},{date:'Mayo 15, 2013',close:6.2240,volume:1807762},{date:'Mayo 16, 2013',close:6.1670,volume:1560180},{date:'Mayo 17, 2013',close:6.1780,volume:2489361},{date:'Mayo 20, 2013',close:6.1500,volume:1153221},{date:'Mayo 21, 2013',close:6.1080,volume:1969819},{date:'Mayo 22, 2013',close:6.3280,volume:3020716},{date:'Mayo 23, 2013',close:6.1580,volume:3235579},{date:'Mayo 24, 2013',close:6.0980,volume:1806288},{date:'Mayo 27, 2013',close:6.1410,volume:916389},{date:'Mayo 28, 2013',close:6.2830,volume:1926161},{date:'Mayo 29, 2013',close:6.1170,volume:1604250},{date:'Mayo 30, 2013',close:6.0450,volume:2396727},{date:'Mayo 31, 2013',close:6.0690,volume:3156624},{date:'Junio 03, 2013',close:6.0200,volume:3049823},{date:'Junio 04, 2013',close:6.0450,volume:3470093},{date:'Junio 05, 2013',close:5.9520,volume:4916040},{date:'Junio 06, 2013',close:5.9030,volume:3793399},{date:'Junio 07, 2013',close:5.8800,volume:3412878},{date:'Junio 10, 2013',close:5.9450,volume:3216184},{date:'Junio 11, 2013',close:5.9230,volume:4549232},{date:'Junio 12, 2013',close:5.9350,volume:3291705},{date:'Junio 13, 2013',close:5.9270,volume:2310523},{date:'Junio 14, 2013',close:6.0110,volume:2502709},{date:'Junio 17, 2013',close:6.1600,volume:3666942},{date:'Junio 18, 2013',close:6.1890,volume:3818835},{date:'Junio 19, 2013',close:6.2600,volume:2978487},{date:'Junio 20, 2013',close:5.9310,volume:4749122},{date:'Junio 21, 2013',close:5.7480,volume:5435293},{date:'Junio 24, 2013',close:5.5320,volume:5013619},{date:'Junio 25, 2013',close:5.6570,volume:5345587},{date:'Junio 26, 2013',close:5.7880,volume:3863439},{date:'Junio 27, 2013',close:5.8560,volume:7297958},{date:'Junio 28, 2013',close:5.8100,volume:3813919},{date:'Julio 01, 2013',close:5.9100,volume:2360293},{date:'Julio 02, 2013',close:5.8370,volume:4071950},{date:'Julio 03, 2013',close:5.6890,volume:2942934},{date:'Julio 04, 2013',close:5.8570,volume:3072875},{date:'Julio 05, 2013',close:5.7430,volume:2419507},{date:'Julio 08, 2013',close:5.8980,volume:6771072},{date:'Julio 09, 2013',close:5.9160,volume:3629962},{date:'Julio 10, 2013',close:5.9000,volume:3053153},{date:'Julio 11, 2013',close:5.8450,volume:3791369},{date:'Julio 12, 2013',close:5.7490,volume:2910230},{date:'Julio 15, 2013',close:5.7670,volume:1655666},{date:'Julio 16, 2013',close:5.7870,volume:5302313},{date:'Julio 17, 2013',close:5.6620,volume:4948286},{date:'Julio 18, 2013',close:5.7900,volume:4551987},{date:'Julio 19, 2013',close:5.8140,volume:5814112},{date:'Julio 22, 2013',close:5.7360,volume:2240892},{date:'Julio 23, 2013',close:5.7460,volume:1383027},{date:'Julio 24, 2013',close:5.8500,volume:3481603},{date:'Julio 25, 2013',close:5.8260,volume:1528489},{date:'Julio 26, 2013',close:5.7690,volume:3153565},{date:'Julio 29, 2013',close:5.9330,volume:4480461},{date:'Julio 30, 2013',close:6.1800,volume:5319256},{date:'Julio 31, 2013',close:6.2280,volume:4617543},{date:'Agosto 01, 2013',close:6.2860,volume:3615529},{date:'Agosto 02, 2013',close:6.2890,volume:2545266},{date:'Agosto 05, 2013',close:6.3190,volume:2843680},{date:'Agosto 06, 2013',close:6.2000,volume:3973861},{date:'Agosto 07, 2013',close:6.2080,volume:2091900},{date:'Agosto 08, 2013',close:6.2230,volume:1931884},{date:'Agosto 09, 2013',close:6.3110,volume:1986682},{date:'Agosto 12, 2013',close:6.2730,volume:1158802},{date:'Agosto 13, 2013',close:6.2930,volume:1772822},{date:'Agosto 14, 2013',close:6.3980,volume:3024041},{date:'Agosto 15, 2013',close:6.2610,volume:1608166},{date:'Agosto 16, 2013',close:6.3740,volume:2774892},{date:'Agosto 19, 2013',close:6.2700,volume:1512301},{date:'Agosto 20, 2013',close:6.0820,volume:3560837},{date:'Agosto 21, 2013',close:6.0870,volume:1990092},{date:'Agosto 22, 2013',close:6.2030,volume:2922518},{date:'Agosto 23, 2013',close:6.2380,volume:1316466},{date:'Agosto 26, 2013',close:6.2200,volume:1058322},{date:'Agosto 27, 2013',close:6.0050,volume:1986160},{date:'Agosto 28, 2013',close:5.8800,volume:3002212},{date:'Agosto 29, 2013',close:6.0680,volume:2174816},{date:'Agosto 30, 2013',close:5.9800,volume:1956881},{date:'Septiembre 02, 2013',close:6.1180,volume:2328285},{date:'Septiembre 03, 2013',close:6.0600,volume:2422838},{date:'Septiembre 04, 2013',close:6.0880,volume:1864700},{date:'Septiembre 05, 2013',close:6.1500,volume:3230285},{date:'Septiembre 06, 2013',close:6.2020,volume:2609387},{date:'Septiembre 09, 2013',close:6.2130,volume:2899432},{date:'Septiembre 10, 2013',close:6.3070,volume:3313868},{date:'Septiembre 11, 2013',close:6.3300,volume:1892359},{date:'Septiembre 12, 2013',close:6.4440,volume:2593422},{date:'Septiembre 13, 2013',close:6.3410,volume:2782649},{date:'Septiembre 16, 2013',close:6.4000,volume:2234029},{date:'Septiembre 17, 2013',close:6.4120,volume:2447864},{date:'Septiembre 18, 2013',close:6.5500,volume:4474173},{date:'Septiembre 19, 2013',close:6.6480,volume:4806112},{date:'Septiembre 20, 2013',close:6.6840,volume:2487696},{date:'Septiembre 23, 2013',close:6.6030,volume:2277531},{date:'Septiembre 24, 2013',close:6.6360,volume:2488035},{date:'Septiembre 25, 2013',close:6.5000,volume:4388594},{date:'Septiembre 26, 2013',close:6.4500,volume:4042025},{date:'Septiembre 27, 2013',close:6.4270,volume:1690456},{date:'Septiembre 30, 2013',close:6.4090,volume:2701851},{date:'Octubre 01, 2013',close:6.3910,volume:3992724},{date:'Octubre 02, 2013',close:6.4000,volume:2933130},{date:'Octubre 03, 2013',close:6.4910,volume:2405939},{date:'Octubre 04, 2013',close:6.4900,volume:2937402},{date:'Octubre 07, 2013',close:6.4600,volume:2885092},{date:'Octubre 08, 2013',close:6.3890,volume:5668276},{date:'Octubre 09, 2013',close:6.4150,volume:2250389},{date:'Octubre 10, 2013',close:6.4550,volume:5137663},{date:'Octubre 11, 2013',close:6.4900,volume:2413300},{date:'Octubre 14, 2013',close:6.6000,volume:3346183},{date:'Octubre 15, 2013',close:6.8140,volume:5939017},{date:'Octubre 16, 2013',close:6.8480,volume:3998279},{date:'Octubre 17, 2013',close:6.8550,volume:4309353},{date:'Octubre 18, 2013',close:6.9510,volume:7891453},{date:'Octubre 21, 2013',close:6.9900,volume:2007161},{date:'Octubre 22, 2013',close:6.9080,volume:2693098},{date:'Octubre 23, 2013',close:6.8800,volume:2477742},{date:'Octubre 24, 2013',close:6.9190,volume:1599008},{date:'Octubre 25, 2013',close:6.7430,volume:4074436},{date:'Octubre 28, 2013',close:6.9290,volume:3060587},{date:'Octubre 29, 2013',close:6.7990,volume:4665965},{date:'Octubre 30, 2013',close:6.6300,volume:3751464},{date:'Octubre 31, 2013',close:6.7330,volume:2743526},{date:'Noviembre 01, 2013',close:6.6840,volume:1374166},{date:'Noviembre 04, 2013',close:6.7000,volume:5776059},{date:'Noviembre 05, 2013',close:6.6000,volume:4548511},{date:'Noviembre 06, 2013',close:6.6560,volume:2283013},{date:'Noviembre 07, 2013',close:6.4780,volume:4799011},{date:'Noviembre 08, 2013',close:6.5200,volume:3791619},{date:'Noviembre 11, 2013',close:6.4990,volume:2526707},{date:'Noviembre 12, 2013',close:6.4910,volume:2268623},{date:'Noviembre 13, 2013',close:6.4200,volume:1980368},{date:'Noviembre 14, 2013',close:6.4220,volume:2644619},{date:'Noviembre 15, 2013',close:6.4360,volume:1970818},{date:'Noviembre 18, 2013',close:6.4910,volume:1923490},{date:'Noviembre 19, 2013',close:6.5190,volume:2959420},{date:'Noviembre 20, 2013',close:6.5010,volume:4515949},{date:'Noviembre 21, 2013',close:6.5780,volume:3207574},{date:'Noviembre 22, 2013',close:6.6440,volume:3255097},{date:'Noviembre 25, 2013',close:6.7050,volume:4635773},{date:'Noviembre 26, 2013',close:6.7000,volume:3511160},{date:'Noviembre 27, 2013',close:6.7240,volume:1920370},{date:'Noviembre 28, 2013',close:6.7800,volume:2124153},{date:'Noviembre 29, 2013',close:6.7490,volume:1478612},{date:'Diciembre 02, 2013',close:6.6130,volume:2889107},{date:'Diciembre 03, 2013',close:6.5570,volume:3478550},{date:'Diciembre 04, 2013',close:6.4430,volume:3469451},{date:'Diciembre 05, 2013',close:6.3830,volume:1999955},{date:'Diciembre 06, 2013',close:6.3200,volume:2579310},{date:'Diciembre 09, 2013',close:6.2870,volume:2965272},{date:'Diciembre 10, 2013',close:6.2340,volume:3140249},{date:'Diciembre 11, 2013',close:6.2500,volume:2650354},{date:'Diciembre 12, 2013',close:6.1680,volume:2118173},{date:'Diciembre 13, 2013',close:6.1430,volume:2728770},{date:'Diciembre 16, 2013',close:6.3190,volume:4923289},{date:'Diciembre 17, 2013',close:6.1640,volume:2993701},{date:'Diciembre 18, 2013',close:6.1770,volume:2833396},{date:'Diciembre 19, 2013',close:6.3670,volume:5078940},{date:'Diciembre 20, 2013',close:6.3830,volume:4292398},{date:'Diciembre 23, 2013',close:6.3990,volume:2260154},{date:'Diciembre 24, 2013',close:6.5100,volume:973174},{date:'Diciembre 27, 2013',close:6.4920,volume:1672960},{date:'Diciembre 30, 2013',close:6.5330,volume:1949717},{date:'Diciembre 31, 2013',close:6.5000,volume:585063},{date:'Enero 02, 2014',close:6.4260,volume:1963153},{date:'Enero 03, 2014',close:6.4500,volume:1196162},{date:'Enero 06, 2014',close:6.4730,volume:1150942},{date:'Enero 07, 2014',close:6.5790,volume:4137004},{date:'Enero 08, 2014',close:6.6110,volume:2677594},{date:'Enero 09, 2014',close:6.5950,volume:4060935},{date:'Enero 10, 2014',close:6.5740,volume:1687404},{date:'Enero 13, 2014',close:6.5750,volume:1964815},{date:'Enero 14, 2014',close:6.6330,volume:2714397},{date:'Enero 15, 2014',close:6.6520,volume:2226210},{date:'Enero 16, 2014',close:6.6120,volume:3384976},{date:'Enero 17, 2014',close:6.6780,volume:1822158},{date:'Enero 20, 2014',close:6.6920,volume:1267794},{date:'Enero 21, 2014',close:6.6460,volume:2411788},{date:'Enero 22, 2014',close:6.6000,volume:2831093},{date:'Enero 23, 2014',close:6.4760,volume:3567790},{date:'Enero 24, 2014',close:6.1930,volume:9067973},{date:'Enero 27, 2014',close:6.2860,volume:5700046},{date:'Enero 28, 2014',close:6.1830,volume:5458463},{date:'Enero 29, 2014',close:6.1530,volume:4798056},{date:'Enero 30, 2014',close:6.1850,volume:5880476},{date:'Enero 31, 2014',close:6.1040,volume:5132609},{date:'Febrero 03, 2014',close:5.9940,volume:3201749},{date:'Febrero 04, 2014',close:6.0150,volume:4046859},{date:'Febrero 05, 2014',close:5.9070,volume:4516372},{date:'Febrero 06, 2014',close:5.9790,volume:4551992},{date:'Febrero 07, 2014',close:6.0960,volume:4496476},{date:'Febrero 10, 2014',close:6.1280,volume:2748397},{date:'Febrero 11, 2014',close:6.1260,volume:4377688},{date:'Febrero 12, 2014',close:6.1190,volume:2211854},{date:'Febrero 13, 2014',close:6.0690,volume:4021230},{date:'Febrero 14, 2014',close:6.1800,volume:2510272},{date:'Febrero 17, 2014',close:6.1090,volume:1535482},{date:'Febrero 18, 2014',close:6.1350,volume:2763082},{date:'Febrero 19, 2014',close:6.1400,volume:2594204},{date:'Febrero 20, 2014',close:6.2900,volume:5609706},{date:'Febrero 21, 2014',close:6.1750,volume:3876604},{date:'Febrero 24, 2014',close:6.3080,volume:3927771},{date:'Febrero 25, 2014',close:6.3780,volume:2936942},{date:'Febrero 26, 2014',close:6.3340,volume:2762358},{date:'Febrero 27, 2014',close:6.1890,volume:3073318},{date:'Febrero 28, 2014',close:6.2200,volume:4594743},{date:'Marzo 03, 2014',close:6.0300,volume:4449595},{date:'Marzo 04, 2014',close:6.1030,volume:3622726},{date:'Marzo 05, 2014',close:6.1690,volume:4391153},{date:'Marzo 06, 2014',close:6.2660,volume:2383939},{date:'Marzo 07, 2014',close:6.2680,volume:2290202},{date:'Marzo 10, 2014',close:6.2770,volume:1975861},{date:'Marzo 11, 2014',close:6.2360,volume:2575794},{date:'Marzo 12, 2014',close:6.1040,volume:2613893},{date:'Marzo 13, 2014',close:5.9740,volume:3977700},{date:'Marzo 14, 2014',close:5.9000,volume:5257041},{date:'Marzo 17, 2014',close:5.9850,volume:2812942},{date:'Marzo 18, 2014',close:6.0710,volume:2465705},{date:'Marzo 19, 2014',close:6.1620,volume:3413739},{date:'Marzo 20, 2014',close:6.0990,volume:2647121},{date:'Marzo 21, 2014',close:6.1240,volume:2585354},{date:'Marzo 24, 2014',close:6.1030,volume:2822944},{date:'Marzo 25, 2014',close:6.2240,volume:2126851},{date:'Marzo 26, 2014',close:6.3440,volume:3224110},{date:'Marzo 27, 2014',close:6.5650,volume:5074299},{date:'Marzo 28, 2014',close:6.5700,volume:3446524},{date:'Marzo 31, 2014',close:6.6320,volume:3394750},{date:'Abril 01, 2014',close:6.5830,volume:3290087},{date:'Abril 02, 2014',close:6.5310,volume:2397927},{date:'Abril 03, 2014',close:6.6410,volume:4000859},{date:'Abril 04, 2014',close:6.5760,volume:5532115},{date:'Abril 07, 2014',close:6.5480,volume:2121300},{date:'Abril 08, 2014',close:6.4170,volume:3576915},{date:'Abril 09, 2014',close:6.2790,volume:3893432},{date:'Abril 10, 2014',close:6.2780,volume:2960975},{date:'Abril 11, 2014',close:6.1530,volume:3354633},{date:'Abril 14, 2014',close:6.1070,volume:2454435},{date:'Abril 15, 2014',close:6.1320,volume:2982234},{date:'Abril 16, 2014',close:6.2000,volume:2021035},{date:'Abril 17, 2014',close:6.1840,volume:2041241},{date:'Abril 22, 2014',close:6.4090,volume:3601681},{date:'Abril 23, 2014',close:6.5150,volume:3990616},{date:'Abril 24, 2014',close:6.4040,volume:2965584},{date:'Abril 25, 2014',close:6.2840,volume:1556775},{date:'Abril 28, 2014',close:6.2950,volume:1429873},{date:'Abril 29, 2014',close:6.3960,volume:2120252},{date:'Abril 30, 2014',close:6.4380,volume:2097453},{date:'Mayo 05, 2014',close:6.2480,volume:1983983},{date:'Mayo 06, 2014',close:6.2260,volume:3936344},{date:'Mayo 07, 2014',close:6.4370,volume:4552643},{date:'Mayo 08, 2014',close:6.5640,volume:4722974},{date:'Mayo 09, 2014',close:6.3810,volume:4365102},{date:'Mayo 12, 2014',close:6.5400,volume:3707679},{date:'Mayo 13, 2014',close:6.5290,volume:2896505},{date:'Mayo 14, 2014',close:6.5010,volume:1854308},{date:'Mayo 15, 2014',close:6.4590,volume:2834528},{date:'Mayo 16, 2014',close:6.5920,volume:2386375},{date:'Mayo 19, 2014',close:6.6760,volume:3057539},{date:'Mayo 20, 2014',close:6.5960,volume:3949167},{date:'Mayo 21, 2014',close:6.6480,volume:1884741},{date:'Mayo 22, 2014',close:6.7070,volume:2215542},{date:'Mayo 23, 2014',close:6.7320,volume:2232196},{date:'Mayo 26, 2014',close:6.7850,volume:1388883},{date:'Mayo 27, 2014',close:6.7580,volume:2686825},{date:'Mayo 28, 2014',close:6.7050,volume:2285968},{date:'Mayo 29, 2014',close:6.7400,volume:1398075},{date:'Mayo 30, 2014',close:6.7770,volume:3718827},{date:'Junio 02, 2014',close:6.7890,volume:2701330},{date:'Junio 03, 2014',close:6.6630,volume:4914466},{date:'Junio 04, 2014',close:6.6350,volume:2985165},{date:'Junio 05, 2014',close:6.7110,volume:2336686},{date:'Junio 06, 2014',close:6.7100,volume:2941375},{date:'Junio 09, 2014',close:6.7970,volume:1825950},{date:'Junio 10, 2014',close:6.6730,volume:5192440},{date:'Junio 11, 2014',close:6.6090,volume:3079191},{date:'Junio 12, 2014',close:6.5270,volume:3713596},{date:'Junio 13, 2014',close:6.5330,volume:5039362},{date:'Junio 16, 2014',close:6.4460,volume:3993349},{date:'Junio 17, 2014',close:6.5610,volume:2824507},{date:'Junio 18, 2014',close:6.5350,volume:2119485},{date:'Junio 19, 2014',close:6.5600,volume:2030335},{date:'Junio 20, 2014',close:6.5630,volume:1595578},{date:'Junio 23, 2014',close:6.7500,volume:7670902},{date:'Junio 24, 2014',close:6.8280,volume:3604913},{date:'Junio 25, 2014',close:6.7500,volume:3252855},{date:'Junio 26, 2014',close:6.7600,volume:1802163},{date:'Junio 27, 2014',close:6.7390,volume:1552370},{date:'Junio 30, 2014',close:6.7240,volume:2656086},{date:'Julio 01, 2014',close:6.6980,volume:4106326},{date:'Julio 02, 2014',close:7.0880,volume:9358349},{date:'Julio 03, 2014',close:7.0440,volume:4152625},{date:'Julio 04, 2014',close:7.0500,volume:3391636},{date:'Julio 07, 2014',close:6.9600,volume:1929258},{date:'Julio 08, 2014',close:6.7790,volume:6863694},{date:'Julio 09, 2014',close:6.8000,volume:6116153},{date:'Julio 10, 2014',close:6.5900,volume:5103536},{date:'Julio 11, 2014',close:6.5750,volume:3184478},{date:'Julio 14, 2014',close:6.6530,volume:3035951},{date:'Julio 15, 2014',close:6.5840,volume:2690796},{date:'Julio 16, 2014',close:6.4700,volume:4885467},{date:'Julio 17, 2014',close:6.4500,volume:2789659},{date:'Julio 18, 2014',close:6.3930,volume:3800890},{date:'Julio 21, 2014',close:6.3050,volume:1676560},{date:'Julio 22, 2014',close:6.4700,volume:4060924},{date:'Julio 23, 2014',close:6.4940,volume:4004439},{date:'Julio 24, 2014',close:6.5490,volume:2686657},{date:'Julio 25, 2014',close:6.4700,volume:2891549},{date:'Julio 28, 2014',close:6.3970,volume:5399967},{date:'Julio 29, 2014',close:6.3690,volume:3905942},{date:'Julio 30, 2014',close:6.3730,volume:3553586},{date:'Julio 31, 2014',close:6.2080,volume:5475711},{date:'Agosto 01, 2014',close:6.1360,volume:5913034},{date:'Agosto 04, 2014',close:6.1500,volume:2525049},{date:'Agosto 05, 2014',close:6.1140,volume:3265696},{date:'Agosto 06, 2014',close:6.1930,volume:6162105},{date:'Agosto 07, 2014',close:6.0530,volume:7289160},{date:'Agosto 08, 2014',close:6.0530,volume:3826243},{date:'Agosto 11, 2014',close:6.1400,volume:4471298},{date:'Agosto 12, 2014',close:6.1200,volume:2462857},{date:'Agosto 13, 2014',close:6.1220,volume:3737739},{date:'Agosto 14, 2014',close:6.1440,volume:1509846},{date:'Agosto 15, 2014',close:6.1100,volume:3894814},{date:'Agosto 18, 2014',close:6.2180,volume:2525279},{date:'Agosto 19, 2014',close:6.2550,volume:1805109},{date:'Agosto 20, 2014',close:6.2790,volume:1361880},{date:'Agosto 21, 2014',close:6.3680,volume:2420623},{date:'Agosto 22, 2014',close:6.3680,volume:2367102},{date:'Agosto 25, 2014',close:6.4170,volume:2003675},{date:'Agosto 26, 2014',close:6.5210,volume:2376102},{date:'Agosto 27, 2014',close:6.4860,volume:2865951},{date:'Agosto 28, 2014',close:6.4260,volume:1119794},{date:'Agosto 29, 2014',close:6.4080,volume:2549422},{date:'Septiembre 01, 2014',close:6.3680,volume:1223801},{date:'Septiembre 02, 2014',close:6.4310,volume:2026626},{date:'Septiembre 03, 2014',close:6.5130,volume:2253194},{date:'Septiembre 04, 2014',close:6.6110,volume:5170874},{date:'Septiembre 05, 2014',close:6.5700,volume:2688344},{date:'Septiembre 08, 2014',close:6.5450,volume:2045756},{date:'Septiembre 09, 2014',close:6.4870,volume:2243776},{date:'Septiembre 10, 2014',close:6.4520,volume:2372475},{date:'Septiembre 11, 2014',close:6.3150,volume:3676438},{date:'Septiembre 12, 2014',close:6.2970,volume:4427726},{date:'Septiembre 15, 2014',close:6.1050,volume:4662961},{date:'Septiembre 16, 2014',close:6.0520,volume:4780186},{date:'Septiembre 17, 2014',close:6.0830,volume:2928084},{date:'Septiembre 18, 2014',close:6.1220,volume:4202394},{date:'Septiembre 19, 2014',close:6.1060,volume:2732269},{date:'Septiembre 22, 2014',close:6.1290,volume:2575507},{date:'Septiembre 23, 2014',close:6.0030,volume:5572309},{date:'Septiembre 24, 2014',close:6.0010,volume:3196137},{date:'Septiembre 25, 2014',close:5.8820,volume:4052338},{date:'Septiembre 26, 2014',close:5.7500,volume:6247800},{date:'Septiembre 29, 2014',close:5.7500,volume:4862299},{date:'Septiembre 30, 2014',close:5.6840,volume:7249856},{date:'Octubre 01, 2014',close:5.5150,volume:6803504},{date:'Octubre 02, 2014',close:5.3800,volume:10182220},{date:'Octubre 03, 2014',close:5.3690,volume:5247614},{date:'Octubre 06, 2014',close:5.4330,volume:3375277},{date:'Octubre 07, 2014',close:5.3790,volume:3548485},{date:'Octubre 08, 2014',close:5.4490,volume:8383931},{date:'Octubre 09, 2014',close:5.1840,volume:8163541},{date:'Octubre 10, 2014',close:5.0820,volume:10533392},{date:'Octubre 13, 2014',close:4.9380,volume:6563336},{date:'Octubre 14, 2014',close:4.8800,volume:7721746},{date:'Octubre 15, 2014',close:4.7200,volume:7073726},{date:'Octubre 16, 2014',close:4.6230,volume:11618888},{date:'Octubre 17, 2014',close:4.8100,volume:7752692},{date:'Octubre 20, 2014',close:4.8180,volume:5073476},{date:'Octubre 21, 2014',close:4.9440,volume:5433272},{date:'Octubre 22, 2014',close:4.9190,volume:4868885},{date:'Octubre 23, 2014',close:4.9030,volume:6524947},{date:'Octubre 24, 2014',close:4.8530,volume:4388372},{date:'Octubre 27, 2014',close:4.7040,volume:11709164},{date:'Octubre 28, 2014',close:5.0030,volume:8625368},{date:'Octubre 29, 2014',close:4.9880,volume:5398594},{date:'Octubre 30, 2014',close:4.9660,volume:5778738},{date:'Octubre 31, 2014',close:5.0640,volume:0},{date:'Noviembre 03, 2014',close:5.0180,volume:3968328},{date:'Noviembre 04, 2014',close:4.8940,volume:4615317},{date:'Noviembre 05, 2014',close:5.1250,volume:7347942},{date:'Noviembre 06, 2014',close:5.2620,volume:8755947},{date:'Noviembre 07, 2014',close:5.2490,volume:6942043},{date:'Noviembre 10, 2014',close:5.2650,volume:3934190},{date:'Noviembre 11, 2014',close:5.2060,volume:3028552},{date:'Noviembre 12, 2014',close:5.0960,volume:4749127},{date:'Noviembre 13, 2014',close:5.1130,volume:3756028},{date:'Noviembre 14, 2014',close:5.2670,volume:4383953},{date:'Noviembre 17, 2014',close:5.3540,volume:7821702},{date:'Noviembre 18, 2014',close:5.5840,volume:21734333},{date:'Noviembre 19, 2014',close:5.5700,volume:5120572},{date:'Noviembre 20, 2014',close:5.5640,volume:3468983},{date:'Noviembre 21, 2014',close:5.7050,volume:4395328},{date:'Noviembre 24, 2014',close:5.7530,volume:5084883},{date:'Noviembre 25, 2014',close:5.6740,volume:5229761},{date:'Noviembre 26, 2014',close:5.6000,volume:3162260},{date:'Noviembre 27, 2014',close:5.5780,volume:3507364},{date:'Noviembre 28, 2014',close:5.5900,volume:2050908},{date:'Diciembre 01, 2014',close:5.5610,volume:2359999},{date:'Diciembre 02, 2014',close:5.5990,volume:1942068},{date:'Diciembre 03, 2014',close:5.7200,volume:3363979},{date:'Diciembre 04, 2014',close:5.5730,volume:4189911},{date:'Diciembre 05, 2014',close:5.7230,volume:2480171},{date:'Diciembre 08, 2014',close:5.6650,volume:1943328},{date:'Diciembre 09, 2014',close:5.3520,volume:5842130},{date:'Diciembre 10, 2014',close:5.2920,volume:4446397},{date:'Diciembre 11, 2014',close:5.3130,volume:2985858},{date:'Diciembre 12, 2014',close:5.2300,volume:4141257},{date:'Diciembre 15, 2014',close:5.0510,volume:3456810},{date:'Diciembre 16, 2014',close:5.2090,volume:6062707},{date:'Diciembre 17, 2014',close:5.2110,volume:4712328},{date:'Diciembre 18, 2014',close:5.4240,volume:3843955},{date:'Diciembre 19, 2014',close:5.5180,volume:3540773},{date:'Diciembre 22, 2014',close:5.5680,volume:3542360},{date:'Diciembre 23, 2014',close:5.6570,volume:2125586},{date:'Diciembre 24, 2014',close:5.6110,volume:550203},{date:'Diciembre 29, 2014',close:5.7090,volume:2183511},{date:'Diciembre 30, 2014',close:5.6810,volume:2366074},{date:'Diciembre 31, 2014',close:5.6270,volume:639943},{date:'Enero 02, 2015',close:5.7200,volume:2400911},{date:'Enero 05, 2015',close:5.4670,volume:3070756},{date:'Enero 06, 2015',close:5.3480,volume:4573528},{date:'Enero 07, 2015',close:5.2690,volume:4399001},{date:'Enero 08, 2015',close:5.6270,volume:4515525},{date:'Enero 09, 2015',close:5.2970,volume:6981214},{date:'Enero 12, 2015',close:5.2820,volume:6103932},{date:'Enero 13, 2015',close:5.3450,volume:7010731},{date:'Enero 14, 2015',close:5.4750,volume:6814386},{date:'Enero 15, 2015',close:5.5000,volume:4395245},{date:'Enero 16, 2015',close:5.6050,volume:4099255},{date:'Enero 19, 2015',close:5.5900,volume:2554145},{date:'Enero 20, 2015',close:5.5560,volume:8507396},{date:'Enero 21, 2015',close:5.7500,volume:7517450},{date:'Enero 22, 2015',close:5.7010,volume:5623007},{date:'Enero 23, 2015',close:5.8020,volume:6817748},{date:'Enero 26, 2015',close:5.7960,volume:4247995},{date:'Enero 27, 2015',close:5.8050,volume:4644511},{date:'Enero 28, 2015',close:5.6520,volume:3977125},{date:'Enero 29, 2015',close:5.8640,volume:5227404},{date:'Enero 30, 2015',close:5.7480,volume:10711564},{date:'Febrero 02, 2015',close:5.6100,volume:5517938},{date:'Febrero 03, 2015',close:5.7180,volume:4445151},{date:'Febrero 04, 2015',close:5.6900,volume:11925960},{date:'Febrero 05, 2015',close:5.9250,volume:8825423},{date:'Febrero 06, 2015',close:6.0420,volume:8070829},{date:'Febrero 09, 2015',close:6.0980,volume:6467759},{date:'Febrero 10, 2015',close:6.1680,volume:6582316},{date:'Febrero 11, 2015',close:6.1380,volume:6331314},{date:'Febrero 12, 2015',close:6.1840,volume:4550971},{date:'Febrero 13, 2015',close:6.3280,volume:5154505},{date:'Febrero 16, 2015',close:6.2500,volume:2588107},{date:'Febrero 17, 2015',close:6.2440,volume:3761438},{date:'Febrero 18, 2015',close:6.2630,volume:2601046},{date:'Febrero 19, 2015',close:6.2260,volume:3923574},{date:'Febrero 20, 2015',close:6.2120,volume:5573449},{date:'Febrero 23, 2015',close:6.4810,volume:8429822},{date:'Febrero 24, 2015',close:6.5010,volume:3890719},{date:'Febrero 25, 2015',close:6.6480,volume:4905634},{date:'Febrero 26, 2015',close:6.7700,volume:6578674},{date:'Febrero 27, 2015',close:6.8030,volume:4600287},{date:'Marzo 02, 2015',close:6.8000,volume:3639205},{date:'Marzo 03, 2015',close:6.7280,volume:3851449},{date:'Marzo 04, 2015',close:6.7930,volume:4359490},{date:'Marzo 05, 2015',close:6.9300,volume:6014690},{date:'Marzo 06, 2015',close:6.9840,volume:9055264},{date:'Marzo 09, 2015',close:6.9190,volume:2878422},{date:'Marzo 10, 2015',close:6.7870,volume:4516117},{date:'Marzo 11, 2015',close:6.8450,volume:3442337},{date:'Marzo 12, 2015',close:6.8910,volume:4470348},{date:'Marzo 13, 2015',close:6.9090,volume:2408932},{date:'Marzo 16, 2015',close:6.8420,volume:2868125},{date:'Marzo 17, 2015',close:6.8050,volume:3495868},{date:'Marzo 18, 2015',close:6.8500,volume:4108177},{date:'Marzo 19, 2015',close:6.9040,volume:2547516},{date:'Marzo 20, 2015',close:6.9110,volume:4790423},{date:'Marzo 23, 2015',close:6.9860,volume:2493810},{date:'Marzo 24, 2015',close:7.0600,volume:4889346},{date:'Marzo 25, 2015',close:7.0000,volume:5284926},{date:'Marzo 26, 2015',close:7.0500,volume:4971692},{date:'Marzo 27, 2015',close:7.0350,volume:3728580},{date:'Marzo 30, 2015',close:7.0900,volume:4757998},{date:'Marzo 31, 2015',close:7.2860,volume:5437210},{date:'Abril 01, 2015',close:7.2540,volume:5895772},{date:'Abril 02, 2015',close:7.2490,volume:3240623},{date:'Abril 07, 2015',close:7.3560,volume:5529329},{date:'Abril 08, 2015',close:7.4000,volume:4828326},{date:'Abril 09, 2015',close:7.5060,volume:5388209},{date:'Abril 10, 2015',close:7.6260,volume:5639691},{date:'Abril 13, 2015',close:7.6570,volume:3349825},{date:'Abril 14, 2015',close:7.5850,volume:3940085},{date:'Abril 15, 2015',close:7.4650,volume:7159300},{date:'Abril 16, 2015',close:7.2900,volume:6130079},{date:'Abril 17, 2015',close:7.1990,volume:3631030},{date:'Abril 20, 2015',close:7.2760,volume:3358057},{date:'Abril 21, 2015',close:7.5340,volume:7416633},{date:'Abril 22, 2015',close:7.3500,volume:4919134},{date:'Abril 23, 2015',close:7.4430,volume:4428183},{date:'Abril 24, 2015',close:7.3690,volume:3595008},{date:'Abril 27, 2015',close:7.4320,volume:2657775},{date:'Abril 28, 2015',close:7.3980,volume:2841389},{date:'Abril 29, 2015',close:7.2660,volume:4478392},{date:'Abril 30, 2015',close:7.1760,volume:4128850},{date:'Mayo 04, 2015',close:7.2610,volume:2204152},{date:'Mayo 05, 2015',close:7.1540,volume:3875930},{date:'Mayo 06, 2015',close:7.1330,volume:3073930},{date:'Mayo 07, 2015',close:7.2790,volume:6037038},{date:'Mayo 08, 2015',close:7.4050,volume:4078200},{date:'Mayo 11, 2015',close:7.4340,volume:3484079},{date:'Mayo 12, 2015',close:7.3580,volume:4319873},{date:'Mayo 13, 2015',close:7.4540,volume:4269372},{date:'Mayo 14, 2015',close:7.5260,volume:2476584},{date:'Mayo 15, 2015',close:7.5970,volume:3529513},{date:'Mayo 18, 2015',close:7.6120,volume:4182587},{date:'Mayo 19, 2015',close:7.3900,volume:15272708},{date:'Mayo 20, 2015',close:7.3690,volume:4698511},{date:'Mayo 21, 2015',close:7.3900,volume:4677615},{date:'Mayo 22, 2015',close:7.3800,volume:3861756},{date:'Mayo 25, 2015',close:7.2660,volume:1722957},{date:'Mayo 26, 2015',close:7.2280,volume:3852342},{date:'Mayo 27, 2015',close:7.3510,volume:4758250},{date:'Mayo 28, 2015',close:7.4000,volume:4296104},{date:'Mayo 29, 2015',close:7.2560,volume:4442043},{date:'Junio 01, 2015',close:7.1750,volume:3077083},{date:'Junio 02, 2015',close:7.1350,volume:3634463},{date:'Junio 03, 2015',close:7.2700,volume:3911444},{date:'Junio 04, 2015',close:7.2170,volume:3478560},{date:'Junio 05, 2015',close:7.1720,volume:3945343},{date:'Junio 08, 2015',close:6.9340,volume:6584686},{date:'Junio 09, 2015',close:6.9170,volume:4663882},{date:'Junio 10, 2015',close:7.0500,volume:4366703},{date:'Junio 11, 2015',close:7.1350,volume:4107738},{date:'Junio 12, 2015',close:7.0400,volume:4702564},{date:'Junio 15, 2015',close:6.9870,volume:3689464},{date:'Junio 16, 2015',close:7.0250,volume:4443705},{date:'Junio 17, 2015',close:6.9290,volume:3013989},{date:'Junio 18, 2015',close:6.9910,volume:4456118},{date:'Junio 19, 2015',close:6.9770,volume:3793537},{date:'Junio 22, 2015',close:7.1810,volume:4514825},{date:'Junio 23, 2015',close:7.2420,volume:3492550},{date:'Junio 24, 2015',close:7.1430,volume:4056329},{date:'Junio 25, 2015',close:7.1160,volume:2500060},{date:'Junio 26, 2015',close:7.1130,volume:2988563},{date:'Junio 29, 2015',close:6.9090,volume:4619171},{date:'Junio 30, 2015',close:6.8500,volume:4191291},{date:'Julio 01, 2015',close:6.8800,volume:4042726},{date:'Julio 02, 2015',close:6.8840,volume:1942328},{date:'Julio 03, 2015',close:6.8250,volume:1931538},{date:'Julio 06, 2015',close:6.7460,volume:2894928},{date:'Julio 07, 2015',close:6.5900,volume:4955587},{date:'Julio 08, 2015',close:6.4410,volume:5178095},{date:'Julio 09, 2015',close:6.4210,volume:11687378},{date:'Julio 10, 2015',close:6.5260,volume:8532612},{date:'Julio 13, 2015',close:6.7050,volume:5415413},{date:'Julio 14, 2015',close:6.5900,volume:7117950},{date:'Julio 15, 2015',close:6.5810,volume:4391215},{date:'Julio 16, 2015',close:6.6000,volume:7406485},{date:'Julio 17, 2015',close:6.5710,volume:5219826},{date:'Julio 20, 2015',close:6.6200,volume:5655669},{date:'Julio 21, 2015',close:6.6490,volume:6112989},{date:'Julio 22, 2015',close:6.6730,volume:7250847},{date:'Julio 23, 2015',close:6.6390,volume:6106941},{date:'Julio 24, 2015',close:6.6270,volume:6815327},{date:'Julio 27, 2015',close:6.5070,volume:7024083},{date:'Julio 28, 2015',close:6.1810,volume:10893256},{date:'Julio 29, 2015',close:5.9060,volume:15011263},{date:'Julio 30, 2015',close:5.7500,volume:12642087},{date:'Julio 31, 2015',close:5.6990,volume:6241000},{date:'Agosto 03, 2015',close:5.6920,volume:4678513},{date:'Agosto 04, 2015',close:5.7500,volume:6755454},{date:'Agosto 05, 2015',close:5.7620,volume:5063617},{date:'Agosto 06, 2015',close:5.6660,volume:6250644},{date:'Agosto 07, 2015',close:5.7170,volume:5085562},{date:'Agosto 10, 2015',close:5.7520,volume:4704173},{date:'Agosto 11, 2015',close:5.6250,volume:5055340},{date:'Agosto 12, 2015',close:5.5400,volume:4188410},{date:'Agosto 13, 2015',close:5.5710,volume:4436833},{date:'Agosto 14, 2015',close:5.5680,volume:4439916},{date:'Agosto 17, 2015',close:5.5700,volume:5105761},{date:'Agosto 18, 2015',close:5.6000,volume:3810785},{date:'Agosto 19, 2015',close:5.4100,volume:7295888},{date:'Agosto 20, 2015',close:5.2920,volume:7082435},{date:'Agosto 21, 2015',close:5.2640,volume:6503495},{date:'Agosto 24, 2015',close:5.1260,volume:8607486},{date:'Agosto 25, 2015',close:5.2700,volume:7396228},{date:'Agosto 26, 2015',close:5.2650,volume:3816334},{date:'Agosto 27, 2015',close:5.3720,volume:4733606},{date:'Agosto 28, 2015',close:5.4430,volume:3713980},{date:'Agosto 31, 2015',close:5.3660,volume:3376671},{date:'Septiembre 01, 2015',close:5.1960,volume:3819406},{date:'Septiembre 02, 2015',close:5.1830,volume:3394869},{date:'Septiembre 03, 2015',close:5.2790,volume:3910142},{date:'Septiembre 04, 2015',close:5.1710,volume:3754094},{date:'Septiembre 07, 2015',close:5.3010,volume:4793466},{date:'Septiembre 08, 2015',close:5.3750,volume:3747711},{date:'Septiembre 09, 2015',close:5.7060,volume:10999607},{date:'Septiembre 10, 2015',close:5.6040,volume:6060393},{date:'Septiembre 11, 2015',close:5.4210,volume:4972193},{date:'Septiembre 14, 2015',close:5.2980,volume:3409579},{date:'Septiembre 15, 2015',close:5.2790,volume:2979742},{date:'Septiembre 16, 2015',close:5.3590,volume:4520150},{date:'Septiembre 17, 2015',close:5.3230,volume:6592238},{date:'Septiembre 18, 2015',close:5.4290,volume:8526123},{date:'Septiembre 21, 2015',close:5.4060,volume:3888068},{date:'Septiembre 22, 2015',close:5.2780,volume:4784806},{date:'Septiembre 23, 2015',close:5.2750,volume:3585149},{date:'Septiembre 24, 2015',close:5.0950,volume:5670364},{date:'Septiembre 25, 2015',close:5.1600,volume:5413976},{date:'Septiembre 28, 2015',close:5.1080,volume:3782168},{date:'Septiembre 29, 2015',close:5.1860,volume:3229764},{date:'Septiembre 30, 2015',close:5.4030,volume:5062013},{date:'Octubre 01, 2015',close:5.3520,volume:3922698},{date:'Octubre 02, 2015',close:5.4990,volume:4332173},{date:'Octubre 05, 2015',close:5.8060,volume:7765218},{date:'Octubre 06, 2015',close:5.8270,volume:5641837},{date:'Octubre 07, 2015',close:5.9760,volume:5993709},{date:'Octubre 08, 2015',close:6.0640,volume:6311987},{date:'Octubre 09, 2015',close:6.0920,volume:6082221},{date:'Octubre 12, 2015',close:6.0940,volume:2669515},{date:'Octubre 13, 2015',close:5.8830,volume:4300077},{date:'Octubre 14, 2015',close:5.8230,volume:2656058},{date:'Octubre 15, 2015',close:5.8040,volume:3438093},{date:'Octubre 16, 2015',close:5.9970,volume:5417541},{date:'Octubre 19, 2015',close:5.9130,volume:3125654},{date:'Octubre 20, 2015',close:5.9960,volume:2885560},{date:'Octubre 21, 2015',close:6.0890,volume:3289397},{date:'Octubre 22, 2015',close:6.0500,volume:4578563},{date:'Octubre 23, 2015',close:6.1600,volume:6128492},{date:'Octubre 26, 2015',close:6.2200,volume:4395803},{date:'Octubre 27, 2015',close:5.7860,volume:10324234},{date:'Octubre 28, 2015',close:5.6470,volume:10442353},{date:'Octubre 29, 2015',close:5.7410,volume:6103563},{date:'Octubre 30, 2015',close:5.7880,volume:2754166},{date:'Noviembre 02, 2015',close:5.8620,volume:5503391},{date:'Noviembre 03, 2015',close:5.8900,volume:3522203},{date:'Noviembre 04, 2015',close:5.8620,volume:3045446},{date:'Noviembre 05, 2015',close:5.8680,volume:3327218},{date:'Noviembre 06, 2015',close:5.9970,volume:3178816},{date:'Noviembre 09, 2015',close:5.8580,volume:2573368},{date:'Noviembre 10, 2015',close:5.8520,volume:2280985},{date:'Noviembre 11, 2015',close:5.8420,volume:2417118},{date:'Noviembre 12, 2015',close:5.7960,volume:3000788},{date:'Noviembre 13, 2015',close:5.7130,volume:2143155},{date:'Noviembre 16, 2015',close:5.7990,volume:1516347},{date:'Noviembre 17, 2015',close:5.9710,volume:3465780},{date:'Noviembre 18, 2015',close:5.9800,volume:2765541},{date:'Noviembre 19, 2015',close:6.0350,volume:4342832},{date:'Noviembre 20, 2015',close:6.0880,volume:2786817},{date:'Noviembre 23, 2015',close:6.0410,volume:2848953},{date:'Noviembre 24, 2015',close:5.9410,volume:3482658},{date:'Noviembre 25, 2015',close:5.9170,volume:2858227},{date:'Noviembre 26, 2015',close:6.0380,volume:4068415},{date:'Noviembre 27, 2015',close:5.8770,volume:4351950},{date:'Noviembre 30, 2015',close:5.9830,volume:3985193},{date:'Diciembre 01, 2015',close:5.9540,volume:2995007},{date:'Diciembre 02, 2015',close:5.9840,volume:3672892},{date:'Diciembre 03, 2015',close:5.7190,volume:5372420},{date:'Diciembre 04, 2015',close:5.7920,volume:3759929},{date:'Diciembre 07, 2015',close:5.8310,volume:3903596},{date:'Diciembre 08, 2015',close:5.6930,volume:4303258},{date:'Diciembre 09, 2015',close:5.5900,volume:4940082},{date:'Diciembre 10, 2015',close:5.5960,volume:3436524},{date:'Diciembre 11, 2015',close:5.4840,volume:3863165},{date:'Diciembre 14, 2015',close:5.3450,volume:3822829},{date:'Diciembre 15, 2015',close:5.5960,volume:3637151},{date:'Diciembre 16, 2015',close:5.5830,volume:5792703},{date:'Diciembre 17, 2015',close:5.5300,volume:6164155},{date:'Diciembre 18, 2015',close:5.4120,volume:5542442},{date:'Diciembre 21, 2015',close:5.3360,volume:3090113},{date:'Diciembre 22, 2015',close:5.3990,volume:3068489},{date:'Diciembre 23, 2015',close:5.5500,volume:1871103},{date:'Diciembre 24, 2015',close:5.6180,volume:580915},{date:'Diciembre 28, 2015',close:5.5550,volume:1700229},{date:'Diciembre 29, 2015',close:5.5410,volume:1623584},{date:'Diciembre 30, 2015',close:5.5570,volume:1960753},{date:'Diciembre 31, 2015',close:5.4440,volume:878981},{date:'Enero 04, 2016',close:5.3060,volume:5632408},{date:'Enero 05, 2016',close:5.2100,volume:3240859},{date:'Enero 06, 2016',close:5.0520,volume:4336107},{date:'Enero 07, 2016',close:4.8990,volume:4033768},{date:'Enero 08, 2016',close:4.8960,volume:4149805},{date:'Enero 11, 2016',close:4.8810,volume:3805716},{date:'Enero 12, 2016',close:5.0180,volume:3747172},{date:'Enero 13, 2016',close:5.0370,volume:6403641},{date:'Enero 14, 2016',close:4.9060,volume:6250980},{date:'Enero 15, 2016',close:4.8550,volume:4508892},{date:'Enero 18, 2016',close:4.7910,volume:5462180},{date:'Enero 19, 2016',close:4.8570,volume:2918595},{date:'Enero 20, 2016',close:4.7400,volume:3086806},{date:'Enero 21, 2016',close:4.8470,volume:3117744},{date:'Enero 22, 2016',close:4.9700,volume:3349228},{date:'Enero 25, 2016',close:4.8630,volume:2436424},{date:'Enero 26, 2016',close:4.8810,volume:3102432},{date:'Enero 27, 2016',close:4.9140,volume:1655276},{date:'Enero 28, 2016',close:4.8520,volume:3079472},{date:'Enero 29, 2016',close:4.9470,volume:3798440},{date:'Febrero 01, 2016',close:5.0600,volume:4425327},{date:'Febrero 02, 2016',close:4.8480,volume:4302598},{date:'Febrero 03, 2016',close:4.7150,volume:2788453},{date:'Febrero 04, 2016',close:4.8380,volume:5653016},{date:'Febrero 05, 2016',close:4.9910,volume:4257668},{date:'Febrero 08, 2016',close:4.8060,volume:5262632},{date:'Febrero 09, 2016',close:4.8670,volume:6632659},{date:'Febrero 10, 2016',close:4.9260,volume:3649359},{date:'Febrero 11, 2016',close:4.6270,volume:5239575},{date:'Febrero 12, 2016',close:4.6500,volume:3651201},{date:'Febrero 15, 2016',close:4.8380,volume:2877325},{date:'Febrero 16, 2016',close:4.9070,volume:4019191},{date:'Febrero 17, 2016',close:5.0440,volume:4700345},{date:'Febrero 18, 2016',close:5.0040,volume:3068047},{date:'Febrero 19, 2016',close:4.9160,volume:2397638},{date:'Febrero 22, 2016',close:5.0000,volume:4662490},{date:'Febrero 23, 2016',close:4.9730,volume:4531638},{date:'Febrero 24, 2016',close:4.7330,volume:9798414},{date:'Febrero 25, 2016',close:4.5200,volume:10600138},{date:'Febrero 26, 2016',close:4.6480,volume:6877987},{date:'Febrero 29, 2016',close:4.6440,volume:7686953},{date:'Marzo 01, 2016',close:4.8000,volume:7400211},{date:'Marzo 02, 2016',close:4.7630,volume:3470404},{date:'Marzo 03, 2016',close:4.8800,volume:4666761},{date:'Marzo 04, 2016',close:4.9750,volume:6341136},{date:'Marzo 07, 2016',close:5.0030,volume:3347761},{date:'Marzo 08, 2016',close:4.8330,volume:5344902},{date:'Marzo 09, 2016',close:4.6720,volume:16506869},{date:'Marzo 10, 2016',close:4.6370,volume:5180537},{date:'Marzo 11, 2016',close:4.6880,volume:7713172},{date:'Marzo 14, 2016',close:4.7070,volume:4523991},{date:'Marzo 15, 2016',close:4.5990,volume:5978491},{date:'Marzo 16, 2016',close:4.6420,volume:2588729},{date:'Marzo 17, 2016',close:4.6910,volume:4675830},{date:'Marzo 18, 2016',close:4.7190,volume:5267368},{date:'Marzo 21, 2016',close:4.6670,volume:2323042},{date:'Marzo 22, 2016',close:4.7140,volume:2323764},{date:'Marzo 23, 2016',close:4.6350,volume:2644343},{date:'Marzo 24, 2016',close:4.5700,volume:2159629},{date:'Marzo 29, 2016',close:4.5520,volume:2553024},{date:'Marzo 30, 2016',close:4.7520,volume:5170124},{date:'Marzo 31, 2016',close:4.5660,volume:6757983},{date:'Abril 01, 2016',close:4.4800,volume:5992029},{date:'Abril 04, 2016',close:4.5130,volume:3194017},{date:'Abril 05, 2016',close:4.3670,volume:5086127},{date:'Abril 06, 2016',close:4.4450,volume:5595676},{date:'Abril 07, 2016',close:4.4660,volume:4599760},{date:'Abril 08, 2016',close:4.5690,volume:4940574},{date:'Abril 11, 2016',close:4.6940,volume:4548845},{date:'Abril 12, 2016',close:4.8130,volume:5828782},{date:'Abril 13, 2016',close:4.8580,volume:6378689},{date:'Abril 14, 2016',close:4.8380,volume:3978282},{date:'Abril 15, 2016',close:4.8940,volume:4799683},{date:'Abril 18, 2016',close:4.9420,volume:2969658},{date:'Abril 19, 2016',close:5.0200,volume:4661212},{date:'Abril 20, 2016',close:5.0280,volume:2974478},{date:'Abril 21, 2016',close:5.0000,volume:4121059},{date:'Abril 22, 2016',close:5.0630,volume:2562420},{date:'Abril 25, 2016',close:4.9780,volume:2413288},{date:'Abril 26, 2016',close:4.9900,volume:2512669},{date:'Abril 27, 2016',close:4.9270,volume:5065914},{date:'Abril 28, 2016',close:4.9520,volume:3421474},{date:'Abril 29, 2016',close:4.8460,volume:3212952},{date:'Mayo 02, 2016',close:4.9130,volume:2191042},{date:'Mayo 03, 2016',close:4.7650,volume:3814680},{date:'Mayo 04, 2016',close:4.7130,volume:2563579},{date:'Mayo 05, 2016',close:4.7300,volume:2247510},{date:'Mayo 06, 2016',close:4.7850,volume:2111667},{date:'Mayo 09, 2016',close:4.8230,volume:2710945},{date:'Mayo 10, 2016',close:4.8270,volume:3426871},{date:'Mayo 11, 2016',close:4.7770,volume:4335516},{date:'Mayo 12, 2016',close:5.0800,volume:12115706},{date:'Mayo 13, 2016',close:5.4130,volume:10060127},{date:'Mayo 16, 2016',close:5.3470,volume:3419361},{date:'Mayo 17, 2016',close:5.2970,volume:4173870},{date:'Mayo 18, 2016',close:5.2830,volume:3492909},{date:'Mayo 19, 2016',close:5.1790,volume:3202188},{date:'Mayo 20, 2016',close:5.2500,volume:3335508},{date:'Mayo 23, 2016',close:5.2140,volume:2806895},{date:'Mayo 24, 2016',close:5.3010,volume:2843681},{date:'Mayo 25, 2016',close:5.3350,volume:2877527},{date:'Mayo 26, 2016',close:5.3600,volume:1924060},{date:'Mayo 27, 2016',close:5.3990,volume:2722817},{date:'Mayo 30, 2016',close:5.4440,volume:1731919},{date:'Mayo 31, 2016',close:5.3750,volume:3960293},{date:'Junio 01, 2016',close:5.3280,volume:1624586},{date:'Junio 02, 2016',close:5.4060,volume:3092293},{date:'Junio 03, 2016',close:5.3390,volume:2532377},{date:'Junio 06, 2016',close:5.3930,volume:1965938},{date:'Junio 07, 2016',close:5.3820,volume:2505881},{date:'Junio 08, 2016',close:5.3630,volume:2564443},{date:'Junio 09, 2016',close:5.2890,volume:1806964},{date:'Junio 10, 2016',close:5.1280,volume:2647522},{date:'Junio 13, 2016',close:5.0800,volume:3747787},{date:'Junio 14, 2016',close:5.0700,volume:3989402},{date:'Junio 15, 2016',close:5.1880,volume:3609369},{date:'Junio 16, 2016',close:5.0920,volume:3725279},{date:'Junio 17, 2016',close:5.1740,volume:3883993},{date:'Junio 20, 2016',close:5.2880,volume:2656322},{date:'Junio 21, 2016',close:5.2730,volume:3349668},{date:'Junio 22, 2016',close:5.2700,volume:4095782},{date:'Junio 23, 2016',close:5.3000,volume:3097327},{date:'Junio 24, 2016',close:4.8190,volume:8754058},{date:'Junio 27, 2016',close:4.7670,volume:7274704},{date:'Junio 28, 2016',close:4.9500,volume:5368661},{date:'Junio 29, 2016',close:5.1450,volume:4433876},{date:'Junio 30, 2016',close:5.2020,volume:4953469},{date:'Julio 01, 2016',close:5.2830,volume:2422400},{date:'Julio 04, 2016',close:5.2260,volume:1772709},{date:'Julio 05, 2016',close:5.1500,volume:2474179},{date:'Julio 06, 2016',close:5.1000,volume:3788756},{date:'Julio 07, 2016',close:5.1760,volume:2538090},{date:'Julio 08, 2016',close:5.4170,volume:5069245},{date:'Julio 11, 2016',close:5.4010,volume:4017963},{date:'Julio 12, 2016',close:5.5720,volume:5938919},{date:'Julio 13, 2016',close:5.5260,volume:2964553},{date:'Julio 14, 2016',close:5.5670,volume:4810283},{date:'Julio 15, 2016',close:5.5330,volume:3927715},{date:'Julio 18, 2016',close:5.5590,volume:2227927},{date:'Julio 19, 2016',close:5.5830,volume:2969525},{date:'Julio 20, 2016',close:5.6900,volume:3174087},{date:'Julio 21, 2016',close:5.7110,volume:2300328},{date:'Julio 22, 2016',close:5.7550,volume:4455569},{date:'Julio 25, 2016',close:5.7140,volume:2760042},{date:'Julio 26, 2016',close:5.6990,volume:3083914},{date:'Julio 27, 2016',close:5.6490,volume:6630673},{date:'Julio 28, 2016',close:5.5550,volume:4859707},{date:'Julio 29, 2016',close:5.5810,volume:2872801},{date:'Agosto 01, 2016',close:5.5140,volume:3406805},{date:'Agosto 02, 2016',close:5.3840,volume:3060274},{date:'Agosto 03, 2016',close:5.3800,volume:2664672},{date:'Agosto 04, 2016',close:5.3650,volume:3241456},{date:'Agosto 05, 2016',close:5.3990,volume:2031016},{date:'Agosto 08, 2016',close:5.4140,volume:1758700},{date:'Agosto 09, 2016',close:5.5080,volume:2143547},{date:'Agosto 10, 2016',close:5.5720,volume:2667435},{date:'Agosto 11, 2016',close:5.6300,volume:1592982},{date:'Agosto 15, 2016',close:5.6200,volume:986762},{date:'Agosto 16, 2016',close:5.5700,volume:2432362},{date:'Agosto 17, 2016',close:5.4980,volume:1399439},{date:'Agosto 18, 2016',close:5.5350,volume:1341512},{date:'Agosto 19, 2016',close:5.5000,volume:924020},{date:'Agosto 22, 2016',close:5.5330,volume:1422481},{date:'Agosto 23, 2016',close:5.5530,volume:1301001},{date:'Agosto 24, 2016',close:5.4920,volume:2392153},{date:'Agosto 25, 2016',close:5.4610,volume:1654051},{date:'Agosto 26, 2016',close:5.4690,volume:1446703},{date:'Agosto 29, 2016',close:5.4180,volume:806893},{date:'Agosto 30, 2016',close:5.5100,volume:1634843},{date:'Agosto 31, 2016',close:5.4750,volume:3603789},{date:'Septiembre 01, 2016',close:5.4790,volume:2506190},{date:'Septiembre 02, 2016',close:5.5530,volume:1980765},{date:'Septiembre 05, 2016',close:5.5500,volume:1354782},{date:'Septiembre 06, 2016',close:5.5280,volume:1386101},{date:'Septiembre 07, 2016',close:5.5590,volume:2208327},{date:'Septiembre 08, 2016',close:5.5180,volume:2805668},{date:'Septiembre 09, 2016',close:5.4100,volume:2328379},{date:'Septiembre 12, 2016',close:5.3020,volume:2107812},{date:'Septiembre 13, 2016',close:5.2440,volume:2137783},{date:'Septiembre 14, 2016',close:5.2780,volume:1556646},{date:'Septiembre 15, 2016',close:5.3170,volume:2258376},{date:'Septiembre 16, 2016',close:5.3090,volume:2200000},{date:'Septiembre 19, 2016',close:5.4850,volume:3043699},{date:'Septiembre 20, 2016',close:5.5560,volume:3265425},{date:'Septiembre 21, 2016',close:5.5490,volume:3653542},{date:'Septiembre 22, 2016',close:5.6690,volume:1751747},{date:'Septiembre 23, 2016',close:5.6590,volume:1410649},{date:'Septiembre 26, 2016',close:5.6210,volume:2065597},{date:'Septiembre 27, 2016',close:5.5850,volume:1808800},{date:'Septiembre 28, 2016',close:5.4690,volume:2883641},{date:'Septiembre 29, 2016',close:5.4970,volume:2735066},{date:'Septiembre 30, 2016',close:5.5110,volume:3293613},{date:'Octubre 03, 2016',close:5.5350,volume:1221288},{date:'Octubre 04, 2016',close:5.6210,volume:3114814},{date:'Octubre 05, 2016',close:5.6430,volume:2470999},{date:'Octubre 06, 2016',close:5.6560,volume:1883543},{date:'Octubre 07, 2016',close:5.5040,volume:2508133},{date:'Octubre 10, 2016',close:5.4960,volume:2017188},{date:'Octubre 11, 2016',close:5.5300,volume:2360718},{date:'Octubre 12, 2016',close:5.5660,volume:2013722},{date:'Octubre 13, 2016',close:5.5250,volume:3756966},{date:'Octubre 14, 2016',close:5.4100,volume:4192594},{date:'Octubre 17, 2016',close:5.3910,volume:4004872},{date:'Octubre 18, 2016',close:5.4090,volume:3740445},{date:'Octubre 19, 2016',close:5.4760,volume:4162139},{date:'Octubre 20, 2016',close:5.4720,volume:3030898},{date:'Octubre 21, 2016',close:5.4510,volume:2546108},{date:'Octubre 24, 2016',close:5.4750,volume:3028337},{date:'Octubre 25, 2016',close:5.1110,volume:17946317},{date:'Octubre 26, 2016',close:4.9920,volume:11746219},{date:'Octubre 27, 2016',close:4.9300,volume:11430849},{date:'Octubre 28, 2016',close:4.9410,volume:8142806},{date:'Octubre 31, 2016',close:4.8770,volume:6170651},{date:'Noviembre 01, 2016',close:4.8710,volume:6404846},{date:'Noviembre 02, 2016',close:4.7550,volume:7343771},{date:'Noviembre 03, 2016',close:4.8180,volume:4939804},{date:'Noviembre 04, 2016',close:4.7290,volume:4204935},{date:'Noviembre 07, 2016',close:4.7790,volume:3227923},{date:'Noviembre 08, 2016',close:4.7520,volume:3725329},{date:'Noviembre 09, 2016',close:4.7170,volume:6525824},{date:'Noviembre 10, 2016',close:4.6360,volume:5721370},{date:'Noviembre 11, 2016',close:4.6200,volume:3435038},{date:'Noviembre 14, 2016',close:4.5800,volume:5189848},{date:'Noviembre 15, 2016',close:4.5920,volume:4433130},{date:'Noviembre 16, 2016',close:4.5930,volume:3765479},{date:'Noviembre 17, 2016',close:4.6210,volume:2800859},{date:'Noviembre 18, 2016',close:4.6020,volume:2874419},{date:'Noviembre 21, 2016',close:4.4500,volume:6182190},{date:'Noviembre 22, 2016',close:4.5100,volume:3394688},{date:'Noviembre 23, 2016',close:4.4840,volume:2630874},{date:'Noviembre 24, 2016',close:4.4360,volume:3220181},{date:'Noviembre 25, 2016',close:4.4400,volume:3228382},{date:'Noviembre 28, 2016',close:4.4310,volume:3260085},{date:'Noviembre 29, 2016',close:4.4880,volume:2963129},{date:'Noviembre 30, 2016',close:4.3060,volume:8875356},{date:'Diciembre 01, 2016',close:4.2700,volume:4294625},{date:'Diciembre 02, 2016',close:4.2370,volume:4960086},{date:'Diciembre 06, 2016',close:4.2240,volume:5893880},{date:'Diciembre 07, 2016',close:4.3500,volume:5294245},{date:'Diciembre 08, 2016',close:4.4170,volume:5893880},{date:'Diciembre 09, 2016',close:4.4660,volume:4763686},{date:'Diciembre 12, 2016',close:4.4920,volume:3685682},{date:'Diciembre 13, 2016',close:4.5430,volume:5857878},{date:'Diciembre 14, 2016',close:4.5640,volume:5183891},{date:'Diciembre 15, 2016',close:4.5450,volume:4823566},{date:'Diciembre 16, 2016',close:4.5730,volume:5465143},{date:'Diciembre 19, 2016',close:4.5830,volume:3454101},{date:'Diciembre 20, 2016',close:4.6730,volume:5541064},{date:'Diciembre 21, 2016',close:4.6550,volume:4298963},{date:'Diciembre 22, 2016',close:4.6680,volume:3136752},{date:'Diciembre 23, 2016',close:4.6320,volume:2311758},{date:'Diciembre 27, 2016',close:4.6230,volume:1857321},{date:'Diciembre 28, 2016',close:4.6110,volume:2730664},{date:'Diciembre 29, 2016',close:4.6490,volume:2034517},{date:'Diciembre 30, 2016',close:4.6650,volume:2442652},{date:'Enero 02, 2017',close:4.7750,volume:2136084},{date:'Enero 03, 2017',close:4.7210,volume:4233373},{date:'Enero 04, 2017',close:4.7000,volume:3181945},{date:'Enero 05, 2017',close:4.6970,volume:3345059},{date:'Enero 06, 2017',close:4.7240,volume:1924172},{date:'Enero 09, 2017',close:4.7400,volume:2216609},{date:'Enero 10, 2017',close:4.6920,volume:4119583},{date:'Enero 11, 2017',close:4.6340,volume:4588784},{date:'Enero 12, 2017',close:4.6130,volume:3576483},{date:'Enero 13, 2017',close:4.7300,volume:4036768},{date:'Enero 16, 2017',close:4.7960,volume:4683469},{date:'Enero 17, 2017',close:4.7960,volume:2966106},{date:'Enero 18, 2017',close:4.7040,volume:3808504},{date:'Enero 19, 2017',close:4.7840,volume:3715011},{date:'Enero 20, 2017',close:4.7620,volume:2048817},{date:'Enero 23, 2017',close:4.6650,volume:3765401},{date:'Enero 24, 2017',close:4.7000,volume:3423927},{date:'Enero 25, 2017',close:4.8300,volume:5228487},{date:'Enero 26, 2017',close:4.8040,volume:3811404},{date:'Enero 27, 2017',close:4.7820,volume:2346448},{date:'Enero 30, 2017',close:4.7720,volume:2683483},{date:'Enero 31, 2017',close:4.8930,volume:6927375},{date:'Febrero 01, 2017',close:5.0180,volume:12658204},{date:'Febrero 02, 2017',close:5.0260,volume:4405534},{date:'Febrero 03, 2017',close:5.0880,volume:3948331},{date:'Febrero 06, 2017',close:5.0030,volume:4390167},{date:'Febrero 07, 2017',close:5.0180,volume:2555341},{date:'Febrero 08, 2017',close:5.0740,volume:3420839},{date:'Febrero 09, 2017',close:5.1300,volume:4152562},{date:'Febrero 10, 2017',close:5.1300,volume:3762663},{date:'Febrero 13, 2017',close:5.1620,volume:2523692},{date:'Febrero 14, 2017',close:5.1390,volume:2772470},{date:'Febrero 15, 2017',close:5.0630,volume:5074696},{date:'Febrero 16, 2017',close:4.9710,volume:6312619},{date:'Febrero 17, 2017',close:4.9600,volume:4277707},{date:'Febrero 20, 2017',close:4.9210,volume:3979909},{date:'Febrero 21, 2017',close:4.9310,volume:2974743},{date:'Febrero 22, 2017',close:4.8690,volume:6136811},{date:'Febrero 23, 2017',close:5.0000,volume:11597282},{date:'Febrero 24, 2017',close:5.0050,volume:6043045},{date:'Febrero 27, 2017',close:5.0800,volume:5812756},{date:'Febrero 28, 2017',close:5.2410,volume:12263112},{date:'Marzo 01, 2017',close:5.3200,volume:6333232},{date:'Marzo 02, 2017',close:5.2850,volume:5388898},{date:'Marzo 03, 2017',close:5.2260,volume:5893073},{date:'Marzo 06, 2017',close:5.1230,volume:8551278},{date:'Marzo 07, 2017',close:5.1800,volume:6546555},{date:'Marzo 08, 2017',close:5.1690,volume:4251569},{date:'Marzo 09, 2017',close:5.1230,volume:5736822},{date:'Marzo 10, 2017',close:5.1160,volume:3812742},{date:'Marzo 13, 2017',close:5.1500,volume:3487769},{date:'Marzo 14, 2017',close:5.1090,volume:4747306},{date:'Marzo 15, 2017',close:5.1800,volume:4144893},{date:'Marzo 16, 2017',close:5.2150,volume:5348825},{date:'Marzo 17, 2017',close:5.2420,volume:4852149},{date:'Marzo 20, 2017',close:5.1900,volume:2560590},{date:'Marzo 21, 2017',close:5.1300,volume:3510713},{date:'Marzo 22, 2017',close:5.0930,volume:3766333},{date:'Marzo 23, 2017',close:5.1520,volume:5915529},{date:'Marzo 24, 2017',close:5.1760,volume:4174378},{date:'Marzo 27, 2017',close:5.2280,volume:3383832},{date:'Marzo 28, 2017',close:5.2540,volume:4319488},{date:'Marzo 29, 2017',close:5.3410,volume:4677089},{date:'Marzo 30, 2017',close:5.4080,volume:4092375},{date:'Marzo 31, 2017',close:5.4210,volume:2470668},{date:'Abril 03, 2017',close:5.3950,volume:3138980},{date:'Abril 04, 2017',close:5.3590,volume:4061470},{date:'Abril 05, 2017',close:5.4260,volume:4004147},{date:'Abril 06, 2017',close:5.4240,volume:3976726},{date:'Abril 07, 2017',close:5.4300,volume:2724585},{date:'Abril 10, 2017',close:5.4000,volume:2379921},{date:'Abril 11, 2017',close:5.4320,volume:4170071},{date:'Abril 12, 2017',close:5.4530,volume:2510891},{date:'Abril 13, 2017',close:5.4990,volume:2661978},{date:'Abril 14, 2017',close:5.4990,volume:2661978},{date:'Abril 17, 2017',close:5.4990,volume:2661978},{date:'Abril 18, 2017',close:5.3390,volume:7749168},{date:'Abril 19, 2017',close:5.3390,volume:5501256},{date:'Abril 20, 2017',close:5.3940,volume:4229771},{date:'Abril 21, 2017',close:5.2440,volume:4482287},{date:'Abril 24, 2017',close:5.3800,volume:4668432},{date:'Abril 25, 2017',close:5.4780,volume:4198172},{date:'Abril 26, 2017',close:5.4770,volume:7072551},{date:'Abril 27, 2017',close:5.5090,volume:3486872},{date:'Abril 28, 2017',close:5.4650,volume:4751451},{date:'Mayo 01, 2017',close:5.4650,volume:4751451},{date:'Mayo 02, 2017',close:5.4220,volume:5159185},{date:'Mayo 04, 2017',close:5.4320,volume:2801444},{date:'Mayo 05, 2017',close:5.5280,volume:3497684},{date:'Mayo 08, 2017',close:5.5890,volume:3099505},{date:'Mayo 09, 2017',close:5.5820,volume:3114103},{date:'Mayo 10, 2017',close:5.6320,volume:5158212},{date:'Mayo 11, 2017',close:5.3890,volume:13341005},{date:'Mayo 12, 2017',close:5.3220,volume:8222399},{date:'Mayo 15, 2017',close:5.3550,volume:3484005},{date:'Mayo 16, 2017',close:5.4740,volume:8504530},{date:'Mayo 17, 2017',close:5.3860,volume:4012734},{date:'Mayo 18, 2017',close:5.3440,volume:6577168},{date:'Mayo 19, 2017',close:5.3170,volume:4197163},{date:'Mayo 22, 2017',close:5.3600,volume:3943917},{date:'Mayo 23, 2017',close:5.3670,volume:2389916},{date:'Mayo 24, 2017',close:5.3930,volume:3988520},{date:'Mayo 25, 2017',close:5.4570,volume:2558632},{date:'Mayo 26, 2017',close:5.4820,volume:2985302},{date:'Mayo 29, 2017',close:5.5270,volume:1862887},{date:'Mayo 30, 2017',close:5.5490,volume:3437192},{date:'Mayo 31, 2017',close:5.4790,volume:6715993},{date:'Junio 01, 2017',close:5.4630,volume:2616053},{date:'Junio 02, 2017',close:5.5160,volume:2102937},{date:'Junio 05, 2017',close:5.4550,volume:1914634},{date:'Junio 06, 2017',close:5.4970,volume:3010141},{date:'Junio 07, 2017',close:5.4700,volume:2990664},{date:'Junio 08, 2017',close:5.5290,volume:3879787},{date:'Junio 09, 2017',close:5.5520,volume:2994410},{date:'Junio 12, 2017',close:5.5790,volume:2642595},{date:'Junio 13, 2017',close:5.6140,volume:3977225},{date:'Junio 14, 2017',close:5.6700,volume:6488639},{date:'Junio 15, 2017',close:5.5540,volume:3496371},{date:'Junio 16, 2017',close:5.5070,volume:4037827},{date:'Junio 19, 2017',close:5.6100,volume:3386995},{date:'Junio 20, 2017',close:5.5110,volume:2847980},{date:'Junio 21, 2017',close:5.4710,volume:2973082},{date:'Junio 22, 2017',close:5.4860,volume:2780471},{date:'Junio 23, 2017',close:5.4900,volume:1602702},{date:'Junio 26, 2017',close:5.4860,volume:2173601},{date:'Junio 27, 2017',close:5.3780,volume:3628523},{date:'Junio 28, 2017',close:5.4860,volume:3364160},{date:'Junio 29, 2017',close:5.4880,volume:3426563},{date:'Junio 30, 2017',close:5.4510,volume:2461231},{date:'Julio 03, 2017',close:5.4710,volume:2815491},{date:'Julio 04, 2017',close:5.3800,volume:2325582},{date:'Julio 05, 2017',close:5.3870,volume:2545068},{date:'Julio 06, 2017',close:5.2360,volume:5150632},{date:'Julio 07, 2017',close:5.1790,volume:4766175},{date:'Julio 10, 2017',close:5.2680,volume:2637885},{date:'Julio 11, 2017',close:5.2920,volume:2666417},{date:'Julio 12, 2017',close:5.3410,volume:2815855},{date:'Julio 13, 2017',close:5.4880,volume:4754774},{date:'Julio 14, 2017',close:5.2550,volume:3259190},{date:'Julio 17, 2017',close:5.3500,volume:2847475},{date:'Julio 18, 2017',close:5.2680,volume:3416235},{date:'Julio 19, 2017',close:5.1650,volume:3689560},{date:'Julio 20, 2017',close:5.2240,volume:4172915},{date:'Julio 21, 2017',close:5.1150,volume:2832228},{date:'Julio 24, 2017',close:5.0500,volume:2124380},{date:'Julio 25, 2017',close:5.1260,volume:4050039},{date:'Julio 26, 2017',close:5.2670,volume:3759942},{date:'Julio 27, 2017',close:5.2180,volume:4362638},{date:'Julio 28, 2017',close:6.0000,volume:33643305},{date:'Julio 31, 2017',close:5.7030,volume:8722928},{date:'Agosto 01, 2017',close:5.6640,volume:4303250},{date:'Agosto 02, 2017',close:5.5690,volume:3618352},{date:'Agosto 03, 2017',close:5.5720,volume:3521125},{date:'Agosto 04, 2017',close:5.6470,volume:2574043},{date:'Agosto 07, 2017',close:5.5170,volume:2628297},{date:'Agosto 08, 2017',close:5.5000,volume:2276508},{date:'Agosto 09, 2017',close:5.4860,volume:1681660},{date:'Agosto 10, 2017',close:5.3940,volume:1824568},{date:'Agosto 11, 2017',close:5.4260,volume:2218772},{date:'Agosto 14, 2017',close:5.4800,volume:1662211},{date:'Agosto 15, 2017',close:5.4820,volume:905677},{date:'Agosto 16, 2017',close:5.6090,volume:2128407},{date:'Agosto 17, 2017',close:5.5820,volume:1192938},{date:'Agosto 18, 2017',close:5.4200,volume:3061432},{date:'Agosto 21, 2017',close:5.5290,volume:2231323},{date:'Agosto 22, 2017',close:5.5540,volume:1216745},{date:'Agosto 23, 2017',close:5.4920,volume:1502395},{date:'Agosto 24, 2017',close:5.4310,volume:1873606},{date:'Agosto 25, 2017',close:5.3510,volume:2900165},{date:'Agosto 28, 2017',close:5.3070,volume:1100937},{date:'Agosto 29, 2017',close:5.2530,volume:2403677},{date:'Agosto 30, 2017',close:5.3540,volume:1989375},{date:'Agosto 31, 2017',close:5.3160,volume:3574240},{date:'Septiembre 01, 2017',close:5.2920,volume:2331835},{date:'Septiembre 04, 2017',close:5.2810,volume:1321396},{date:'Septiembre 05, 2017',close:5.3010,volume:1547712},{date:'Septiembre 06, 2017',close:5.2530,volume:1934253},{date:'Septiembre 07, 2017',close:5.2750,volume:2122577},{date:'Septiembre 08, 2017',close:5.2380,volume:1447440},{date:'Septiembre 11, 2017',close:5.3040,volume:1446826},{date:'Septiembre 12, 2017',close:5.2800,volume:1248176},{date:'Septiembre 13, 2017',close:5.2730,volume:2215962},{date:'Septiembre 14, 2017',close:5.1890,volume:2168396},{date:'Septiembre 15, 2017',close:5.2090,volume:1440170},{date:'Septiembre 18, 2017',close:5.2040,volume:1254112},{date:'Septiembre 19, 2017',close:5.2090,volume:2074544},{date:'Septiembre 20, 2017',close:5.1350,volume:2068226},{date:'Septiembre 21, 2017',close:5.0560,volume:2082654},{date:'Septiembre 22, 2017',close:5.0160,volume:1575754},{date:'Septiembre 25, 2017',close:4.9190,volume:3269039},{date:'Septiembre 26, 2017',close:4.9280,volume:2051454},{date:'Septiembre 27, 2017',close:4.9710,volume:1712610},{date:'Septiembre 28, 2017',close:4.9580,volume:2526567},{date:'Septiembre 29, 2017',close:4.9350,volume:2640623},{date:'Octubre 02, 2017',close:4.8950,volume:2714655},{date:'Octubre 03, 2017',close:4.9080,volume:2236727},{date:'Octubre 04, 2017',close:4.7810,volume:3048827},{date:'Octubre 05, 2017',close:4.8560,volume:2170759},{date:'Octubre 06, 2017',close:4.8100,volume:2103713},{date:'Octubre 09, 2017',close:4.7450,volume:3151151},{date:'Octubre 10, 2017',close:4.5420,volume:4808363},{date:'Octubre 11, 2017',close:4.4500,volume:8133779},{date:'Octubre 12, 2017',close:4.3810,volume:3633120},{date:'Octubre 13, 2017',close:4.3740,volume:3592643},{date:'Octubre 16, 2017',close:4.4020,volume:4539788},{date:'Octubre 17, 2017',close:4.3610,volume:3308711},{date:'Octubre 18, 2017',close:4.3970,volume:3510869},{date:'Octubre 19, 2017',close:4.3750,volume:3094801},{date:'Octubre 20, 2017',close:4.4200,volume:2800714},{date:'Octubre 23, 2017',close:4.3640,volume:3090250},{date:'Octubre 24, 2017',close:4.3630,volume:2373976},{date:'Octubre 25, 2017',close:4.3190,volume:3434573},{date:'Octubre 26, 2017',close:4.1500,volume:14015959},{date:'Octubre 27, 2017',close:4.0520,volume:6469245},{date:'Octubre 30, 2017',close:4.1350,volume:6187266},{date:'Octubre 31, 2017',close:4.2000,volume:5080228},{date:'Noviembre 01, 2017',close:4.2050,volume:5827016},{date:'Noviembre 02, 2017',close:4.1760,volume:3892909},{date:'Noviembre 03, 2017',close:4.0770,volume:5486229},{date:'Noviembre 06, 2017',close:4.0710,volume:2785372},{date:'Noviembre 07, 2017',close:4.1460,volume:6421979},{date:'Noviembre 08, 2017',close:4.1620,volume:3692937},{date:'Noviembre 09, 2017',close:4.1530,volume:2961734},{date:'Noviembre 10, 2017',close:4.0670,volume:3874392},{date:'Noviembre 13, 2017',close:4.0600,volume:3317854},{date:'Noviembre 14, 2017',close:4.0340,volume:3943027},{date:'Noviembre 15, 2017',close:4.0040,volume:3945140},{date:'Noviembre 16, 2017',close:4.0960,volume:3575029},{date:'Noviembre 17, 2017',close:4.0940,volume:3865840},{date:'Noviembre 20, 2017',close:4.0460,volume:2401553},{date:'Noviembre 21, 2017',close:3.9380,volume:4979688},{date:'Noviembre 22, 2017',close:4.0480,volume:3656337},{date:'Noviembre 23, 2017',close:4.0550,volume:2458660},{date:'Noviembre 24, 2017',close:4.0550,volume:2718812},{date:'Noviembre 27, 2017',close:3.9630,volume:3802678},{date:'Noviembre 28, 2017',close:3.9510,volume:5441733},{date:'Noviembre 29, 2017',close:3.9500,volume:8039899},{date:'Noviembre 30, 2017',close:3.9540,volume:9035248},{date:'Diciembre 01, 2017',close:4.0930,volume:6672027},{date:'Diciembre 04, 2017',close:4.1590,volume:5416277},{date:'Diciembre 05, 2017',close:4.1690,volume:5560777},{date:'Diciembre 06, 2017',close:4.1910,volume:3042172},{date:'Diciembre 07, 2017',close:4.1860,volume:2785866},{date:'Diciembre 08, 2017',close:4.1780,volume:3016767},{date:'Diciembre 11, 2017',close:4.2030,volume:2291983},{date:'Diciembre 12, 2017',close:4.1700,volume:3330564},{date:'Diciembre 13, 2017',close:4.2210,volume:3431742},{date:'Diciembre 14, 2017',close:4.1410,volume:3410067},{date:'Diciembre 15, 2017',close:4.1180,volume:4047526},{date:'Diciembre 18, 2017',close:4.1720,volume:1761717},{date:'Diciembre 19, 2017',close:4.2000,volume:1637930},{date:'Diciembre 20, 2017',close:4.2200,volume:1952803},{date:'Diciembre 21, 2017',close:4.2160,volume:2182768},{date:'Diciembre 22, 2017',close:4.2130,volume:2118797},{date:'Diciembre 27, 2017',close:4.2840,volume:3354036},{date:'Diciembre 28, 2017',close:4.2870,volume:3267061},{date:'Diciembre 29, 2017',close:4.3030,volume:2507822},{date:'Enero 02, 2018',close:4.4020,volume:4575435},{date:'Enero 03, 2018',close:4.4050,volume:3517497},{date:'Enero 04, 2018',close:4.3720,volume:3545650},{date:'Enero 05, 2018',close:4.3930,volume:2733608},{date:'Enero 08, 2018',close:4.4000,volume:2666752},{date:'Enero 09, 2018',close:4.2860,volume:4956723},{date:'Enero 10, 2018',close:4.3620,volume:5278187},{date:'Enero 11, 2018',close:4.3500,volume:2968682},{date:'Enero 12, 2018',close:4.5350,volume:5269265},{date:'Enero 15, 2018',close:4.4540,volume:4403060},{date:'Enero 16, 2018',close:4.4290,volume:2970816},{date:'Enero 17, 2018',close:4.4180,volume:3639747},{date:'Enero 18, 2018',close:4.3630,volume:3989603},{date:'Enero 19, 2018',close:4.4090,volume:2331190},{date:'Enero 22, 2018',close:4.5950,volume:10027658},{date:'Enero 23, 2018',close:4.6120,volume:4195441},{date:'Enero 24, 2018',close:4.5510,volume:2429981},{date:'Enero 25, 2018',close:4.4780,volume:2982193},{date:'Enero 26, 2018',close:4.4500,volume:2339940},{date:'Enero 29, 2018',close:4.4500,volume:2454061},{date:'Enero 30, 2018',close:4.3900,volume:2833953},{date:'Enero 31, 2018',close:4.3010,volume:6462476},{date:'Febrero 01, 2018',close:4.3150,volume:4546300},{date:'Febrero 02, 2018',close:4.1610,volume:3957177},{date:'Febrero 05, 2018',close:4.0290,volume:5618454},{date:'Febrero 06, 2018',close:4.0120,volume:5663775},{date:'Febrero 07, 2018',close:4.0020,volume:4581830},{date:'Febrero 08, 2018',close:3.9320,volume:5220728},{date:'Febrero 09, 2018',close:3.8910,volume:5169365},{date:'Febrero 12, 2018',close:3.8960,volume:3080752},{date:'Febrero 13, 2018',close:3.8180,volume:2702915},{date:'Febrero 14, 2018',close:3.8950,volume:3459561},{date:'Febrero 15, 2018',close:3.9000,volume:2874953},{date:'Febrero 16, 2018',close:3.9710,volume:2173706},{date:'Febrero 19, 2018',close:3.9280,volume:1538481},{date:'Febrero 20, 2018',close:3.9560,volume:1718819},{date:'Febrero 21, 2018',close:3.8970,volume:1869005},{date:'Febrero 22, 2018',close:4.0100,volume:7135197},{date:'Febrero 23, 2018',close:4.1030,volume:4336715},{date:'Febrero 26, 2018',close:4.0240,volume:2725666},{date:'Febrero 27, 2018',close:3.9600,volume:3230530},{date:'Febrero 28, 2018',close:3.9240,volume:2062642},{date:'Marzo 01, 2018',close:3.9220,volume:3427021},{date:'Marzo 02, 2018',close:3.8070,volume:4191725},{date:'Marzo 05, 2018',close:3.8180,volume:2054320},{date:'Marzo 06, 2018',close:3.7920,volume:1698938},{date:'Marzo 07, 2018',close:3.7480,volume:4060165},{date:'Marzo 08, 2018',close:3.7420,volume:1796715},{date:'Marzo 09, 2018',close:3.8100,volume:2640070},{date:'Marzo 12, 2018',close:3.7980,volume:2080033},{date:'Marzo 13, 2018',close:3.7020,volume:2390846},{date:'Marzo 14, 2018',close:3.7090,volume:1735472},{date:'Marzo 15, 2018',close:3.6700,volume:3123963},{date:'Marzo 16, 2018',close:3.6750,volume:1704080},{date:'Marzo 19, 2018',close:3.5970,volume:1457940},{date:'Marzo 20, 2018',close:3.5210,volume:2908428},{date:'Marzo 21, 2018',close:3.4960,volume:2721998},{date:'Marzo 22, 2018',close:3.4440,volume:2359358},{date:'Marzo 23, 2018',close:3.4070,volume:3101657},{date:'Marzo 26, 2018',close:3.3630,volume:2586100},{date:'Marzo 27, 2018',close:3.3700,volume:2493211},{date:'Marzo 28, 2018',close:3.4630,volume:2823610},{date:'Marzo 29, 2018',close:3.4470,volume:1835167},{date:'Abril 03, 2018',close:3.3730,volume:1938020},{date:'Abril 04, 2018',close:3.4210,volume:2579667},{date:'Abril 05, 2018',close:3.5280,volume:1574142},{date:'Abril 06, 2018',close:3.4840,volume:2123158},{date:'Abril 09, 2018',close:3.4940,volume:1966688},{date:'Abril 10, 2018',close:3.5250,volume:2536972},{date:'Abril 11, 2018',close:3.5260,volume:3059043},{date:'Abril 12, 2018',close:3.5100,volume:949751},{date:'Abril 13, 2018',close:3.5090,volume:1663873},{date:'Abril 16, 2018',close:3.4860,volume:1272324},{date:'Abril 17, 2018',close:3.5680,volume:1368840},{date:'Abril 18, 2018',close:3.7460,volume:5293517},{date:'Abril 19, 2018',close:3.7000,volume:2477282},{date:'Abril 20, 2018',close:3.7800,volume:2562947},{date:'Abril 23, 2018',close:3.8130,volume:2584572},{date:'Abril 24, 2018',close:3.7930,volume:2055951},{date:'Abril 25, 2018',close:3.8720,volume:2724770},{date:'Abril 26, 2018',close:3.8640,volume:1752951},{date:'Abril 27, 2018',close:3.8300,volume:2626222},{date:'Abril 30, 2018',close:3.8500,volume:3182029},{date:'Mayo 02, 2018',close:3.8510,volume:2499270},{date:'Mayo 03, 2018',close:3.8750,volume:1708937},{date:'Mayo 04, 2018',close:3.6500,volume:6069098},{date:'Mayo 07, 2018',close:3.7000,volume:2242545},{date:'Mayo 08, 2018',close:3.7050,volume:2445787},{date:'Mayo 09, 2018',close:3.7120,volume:2626213},{date:'Mayo 10, 2018',close:3.3650,volume:15082969},{date:'Mayo 11, 2018',close:3.4040,volume:7669093},{date:'Mayo 14, 2018',close:3.3830,volume:3488857},{date:'Mayo 15, 2018',close:3.3180,volume:4721392},{date:'Mayo 16, 2018',close:3.1850,volume:7837919},{date:'Mayo 17, 2018',close:3.1890,volume:14556696},{date:'Mayo 18, 2018',close:3.1060,volume:5672769},{date:'Mayo 21, 2018',close:3.1150,volume:11515649},{date:'Mayo 22, 2018',close:3.1570,volume:3347526},{date:'Mayo 23, 2018',close:3.1230,volume:2513022},{date:'Mayo 24, 2018',close:3.1510,volume:2700433},{date:'Mayo 25, 2018',close:3.1000,volume:3151095},{date:'Mayo 28, 2018',close:3.0770,volume:1831997},{date:'Mayo 29, 2018',close:2.9810,volume:4864172},{date:'Mayo 30, 2018',close:2.9920,volume:2965778},{date:'Mayo 31, 2018',close:2.9110,volume:2016743},{date:'Junio 01, 2018',close:2.9120,volume:4148299},{date:'Junio 04, 2018',close:2.8970,volume:3104333},{date:'Junio 05, 2018',close:2.8300,volume:4456264},{date:'Junio 06, 2018',close:2.8080,volume:3856236},{date:'Junio 07, 2018',close:2.7430,volume:4049141},{date:'Junio 08, 2018',close:2.6540,volume:5210054},{date:'Junio 11, 2018',close:2.6840,volume:5459114},{date:'Junio 12, 2018',close:2.7190,volume:4992060},{date:'Junio 13, 2018',close:2.6840,volume:3657735},{date:'Junio 14, 2018',close:2.8190,volume:5999200},{date:'Junio 15, 2018',close:2.7850,volume:8158450},{date:'Junio 18, 2018',close:2.6950,volume:4380457},{date:'Junio 19, 2018',close:2.6590,volume:2820542},{date:'Junio 20, 2018',close:2.6730,volume:2784468},{date:'Junio 21, 2018',close:2.6710,volume:4920381},{date:'Junio 22, 2018',close:2.6460,volume:8880952},{date:'Junio 25, 2018',close:2.6180,volume:2578097},{date:'Junio 26, 2018',close:2.5940,volume:2105014},{date:'Junio 27, 2018',close:2.5500,volume:3344153},{date:'Junio 28, 2018',close:2.4930,volume:3649127},{date:'Junio 29, 2018',close:2.4950,volume:2310905},{date:'Julio 02, 2018',close:2.5680,volume:2629430},{date:'Julio 03, 2018',close:2.6310,volume:2482093},{date:'Julio 04, 2018',close:2.6310,volume:2656277},{date:'Julio 05, 2018',close:2.6530,volume:3524107},{date:'Julio 06, 2018',close:2.6700,volume:3463863},{date:'Julio 09, 2018',close:2.6730,volume:2221741},{date:'Julio 10, 2018',close:2.7110,volume:3447799},{date:'Julio 11, 2018',close:2.6240,volume:5461022},{date:'Julio 12, 2018',close:2.5700,volume:5323996},{date:'Julio 13, 2018',close:2.1950,volume:11116796},{date:'Julio 16, 2018',close:2.1410,volume:6755820},{date:'Julio 17, 2018',close:2.0930,volume:7484809},{date:'Julio 18, 2018',close:2.1390,volume:6892053},{date:'Julio 19, 2018',close:2.0960,volume:5489504},{date:'Julio 20, 2018',close:2.1010,volume:5990415},{date:'Julio 23, 2018',close:2.1170,volume:6619994},{date:'Julio 24, 2018',close:2.1220,volume:4931297},{date:'Julio 25, 2018',close:2.0720,volume:3911594},{date:'Julio 26, 2018',close:2.2890,volume:13430132},{date:'Julio 27, 2018',close:2.0750,volume:14919362},{date:'Julio 30, 2018',close:2.0470,volume:9263250},{date:'Julio 31, 2018',close:1.9130,volume:14311632},{date:'Agosto 01, 2018',close:1.8720,volume:11527017},{date:'Agosto 02, 2018',close:1.8415,volume:10957343},{date:'Agosto 03, 2018',close:2.1580,volume:29781823},{date:'Agosto 06, 2018',close:2.1670,volume:13036722},{date:'Agosto 07, 2018',close:2.0350,volume:8970075},{date:'Agosto 08, 2018',close:2.0590,volume:9341827},{date:'Agosto 09, 2018',close:2.0160,volume:4590166},{date:'Agosto 10, 2018',close:2.0430,volume:11784506},{date:'Agosto 13, 2018',close:2.0520,volume:6245051},{date:'Agosto 14, 2018',close:1.9820,volume:5482049},{date:'Agosto 15, 2018',close:1.9475,volume:5101841},{date:'Agosto 16, 2018',close:1.9625,volume:4773334},{date:'Agosto 17, 2018',close:2.0030,volume:5799251},{date:'Agosto 20, 2018',close:2.0150,volume:2824791},{date:'Agosto 21, 2018',close:2.0290,volume:3305522},{date:'Agosto 22, 2018',close:2.0520,volume:3131507},{date:'Agosto 23, 2018',close:2.0350,volume:4981958},{date:'Agosto 24, 2018',close:2.1330,volume:21520739},{date:'Agosto 27, 2018',close:2.2360,volume:13219764},{date:'Agosto 28, 2018',close:2.2660,volume:8192697},{date:'Agosto 29, 2018',close:2.2400,volume:6526159},{date:'Agosto 30, 2018',close:2.1470,volume:7489006},{date:'Agosto 31, 2018',close:2.0440,volume:6524032},{date:'Septiembre 03, 2018',close:2.0310,volume:3821173},{date:'Septiembre 04, 2018',close:2.0150,volume:3579050},{date:'Septiembre 05, 2018',close:1.9220,volume:9658787},{date:'Septiembre 06, 2018',close:1.9005,volume:6300833},{date:'Septiembre 07, 2018',close:1.8505,volume:8475245},{date:'Septiembre 10, 2018',close:1.8900,volume:10391098},{date:'Septiembre 11, 2018',close:1.8675,volume:6002968},{date:'Septiembre 12, 2018',close:1.8830,volume:4637225},{date:'Septiembre 13, 2018',close:1.8640,volume:3993855},{date:'Septiembre 14, 2018',close:1.9195,volume:7869451},{date:'Septiembre 17, 2018',close:1.9900,volume:6697867},{date:'Septiembre 18, 2018',close:1.9855,volume:7272945},{date:'Septiembre 19, 2018',close:2.0070,volume:6214408},{date:'Septiembre 20, 2018',close:1.9970,volume:5315160},{date:'Septiembre 21, 2018',close:1.9905,volume:11174760},{date:'Septiembre 24, 2018',close:2.0020,volume:5029850},{date:'Septiembre 25, 2018',close:1.9400,volume:5054362},{date:'Septiembre 26, 2018',close:1.9650,volume:2895845},{date:'Septiembre 27, 2018',close:1.9735,volume:3812063},{date:'Septiembre 28, 2018',close:2.0000,volume:14279381},{date:'Octubre 01, 2018',close:1.9830,volume:5224980},{date:'Octubre 02, 2018',close:1.9935,volume:2585499},{date:'Octubre 03, 2018',close:2.0250,volume:6393872},{date:'Octubre 04, 2018',close:1.9950,volume:3922036},{date:'Octubre 05, 2018',close:2.0000,volume:3958659},{date:'Octubre 08, 2018',close:1.9765,volume:3558070},{date:'Octubre 09, 2018',close:1.9640,volume:3050764},{date:'Octubre 10, 2018',close:1.9450,volume:3225380},{date:'Octubre 11, 2018',close:1.9000,volume:6004051},{date:'Octubre 12, 2018',close:1.8985,volume:6176668},{date:'Octubre 15, 2018',close:1.0970,volume:53686611},{date:'Octubre 16, 2018',close:1.0005,volume:52785667},{date:'Octubre 17, 2018',close:0.8500,volume:41209943},{date:'Octubre 18, 2018',close:0.8956,volume:26553592},{date:'Octubre 19, 2018',close:0.8800,volume:21017780},{date:'Octubre 22, 2018',close:0.6644,volume:32795686},{date:'Octubre 23, 2018',close:0.7328,volume:21503981},{date:'Octubre 24, 2018',close:0.6914,volume:10164547},{date:'Octubre 25, 2018',close:0.7748,volume:21724775},{date:'Octubre 26, 2018',close:0.7948,volume:15104679},{date:'Octubre 29, 2018',close:0.7994,volume:13257766},{date:'Octubre 30, 2018',close:0.6904,volume:18167166},{date:'Octubre 31, 2018',close:0.6666,volume:15818249},{date:'Noviembre 01, 2018',close:0.6974,volume:13050829},{date:'Noviembre 02, 2018',close:0.6878,volume:10236772},{date:'Noviembre 05, 2018',close:0.8224,volume:26492106},{date:'Noviembre 06, 2018',close:0.7644,volume:15206296},{date:'Noviembre 07, 2018',close:0.7510,volume:9188649},{date:'Noviembre 08, 2018',close:0.7164,volume:11703318},{date:'Noviembre 09, 2018',close:0.7176,volume:10491283},{date:'Noviembre 12, 2018',close:0.7190,volume:5543357},{date:'Noviembre 13, 2018',close:0.6740,volume:16254712},{date:'Noviembre 14, 2018',close:0.6900,volume:14197019},{date:'Noviembre 15, 2018',close:0.7084,volume:18354557},{date:'Noviembre 16, 2018',close:0.7168,volume:7622212},{date:'Noviembre 19, 2018',close:0.7486,volume:10949046},{date:'Noviembre 20, 2018',close:0.7996,volume:13493867},{date:'Noviembre 21, 2018',close:0.7906,volume:7331933},{date:'Noviembre 22, 2018',close:0.7856,volume:5220643},{date:'Noviembre 23, 2018',close:0.7998,volume:7689812},{date:'Noviembre 26, 2018',close:0.7792,volume:10165616},{date:'Noviembre 27, 2018',close:0.7564,volume:9282032},{date:'Noviembre 28, 2018',close:0.7752,volume:6960917},{date:'Noviembre 29, 2018',close:0.7036,volume:17251611},{date:'Noviembre 30, 2018',close:0.6618,volume:20109625},{date:'Diciembre 03, 2018',close:0.6742,volume:8524791},{date:'Diciembre 04, 2018',close:0.6294,volume:13807043},{date:'Diciembre 05, 2018',close:0.5954,volume:14708243},{date:'Diciembre 06, 2018',close:0.5396,volume:15266089},{date:'Diciembre 07, 2018',close:0.5498,volume:12469654},{date:'Diciembre 10, 2018',close:0.5094,volume:12985504},{date:'Diciembre 11, 2018',close:0.4125,volume:37333572},{date:'Diciembre 12, 2018',close:0.4615,volume:22100415},{date:'Diciembre 13, 2018',close:0.5098,volume:17620209},{date:'Diciembre 14, 2018',close:0.5002,volume:11318891},{date:'Diciembre 17, 2018',close:0.4470,volume:12962598},{date:'Diciembre 18, 2018',close:0.4097,volume:19110660},{date:'Diciembre 19, 2018',close:0.4020,volume:12715700},{date:'Diciembre 20, 2018',close:0.3622,volume:21046739},{date:'Diciembre 21, 2018',close:0.3821,volume:27645789},{date:'Diciembre 24, 2018',close:0.3600,volume:6281050},{date:'Diciembre 27, 2018',close:0.4400,volume:20895553},{date:'Diciembre 28, 2018',close:0.4741,volume:16178069},{date:'Diciembre 31, 2018',close:0.4615,volume:9555896},{date:'Enero 02, 2019',close:0.4849,volume:10936924},{date:'Enero 03, 2019',close:0.4804,volume:6275772},{date:'Enero 04, 2019',close:0.4688,volume:6880463},{date:'Enero 07, 2019',close:0.4708,volume:3725597},{date:'Enero 08, 2019',close:0.4711,volume:3548094},{date:'Enero 09, 2019',close:0.4492,volume:4741807},{date:'Enero 10, 2019',close:0.4218,volume:5527132},{date:'Enero 11, 2019',close:0.4120,volume:4779212},{date:'Enero 14, 2019',close:0.4401,volume:7197544},{date:'Enero 15, 2019',close:0.4431,volume:5219764},{date:'Enero 16, 2019',close:0.4414,volume:3265479},{date:'Enero 17, 2019',close:0.4350,volume:1815770},{date:'Enero 18, 2019',close:0.4427,volume:2585800},{date:'Enero 21, 2019',close:0.4280,volume:5145665},{date:'Enero 22, 2019',close:0.4300,volume:4129218},{date:'Enero 23, 2019',close:0.4454,volume:4275082},{date:'Enero 24, 2019',close:0.4435,volume:6217588},{date:'Enero 25, 2019',close:0.4412,volume:4605739},{date:'Enero 28, 2019',close:0.4366,volume:2918989},{date:'Enero 29, 2019',close:0.4510,volume:2855326},{date:'Enero 30, 2019',close:0.4393,volume:3874234},{date:'Enero 31, 2019',close:0.4273,volume:6599784},{date:'Febrero 01, 2019',close:0.4129,volume:5653015},{date:'Febrero 04, 2019',close:0.4293,volume:7234319},{date:'Febrero 05, 2019',close:0.7002,volume:58775578},{date:'Febrero 06, 2019',close:0.7304,volume:13263226},{date:'Febrero 07, 2019',close:0.7270,volume:11523571},{date:'Febrero 08, 2019',close:0.7290,volume:14422416},{date:'Febrero 11, 2019',close:0.7000,volume:7626966},{date:'Febrero 12, 2019',close:0.6656,volume:9092898},{date:'Febrero 13, 2019',close:0.6398,volume:7062667},{date:'Febrero 14, 2019',close:0.6500,volume:14083451},{date:'Febrero 15, 2019',close:0.6410,volume:11227131},{date:'Febrero 18, 2019',close:0.6360,volume:6947471},{date:'Febrero 19, 2019',close:0.6354,volume:4198657},{date:'Febrero 20, 2019',close:0.6212,volume:3948053},{date:'Febrero 21, 2019',close:0.6150,volume:5714460},{date:'Febrero 22, 2019',close:0.5800,volume:6353216},{date:'Febrero 25, 2019',close:0.5694,volume:4649510},{date:'Febrero 26, 2019',close:0.5766,volume:8491780},{date:'Febrero 27, 2019',close:0.5574,volume:6425094},{date:'Febrero 28, 2019',close:0.5702,volume:4890289},{date:'Marzo 01, 2019',close:0.5806,volume:6493040},{date:'Marzo 04, 2019',close:0.5850,volume:6555797},{date:'Marzo 05, 2019',close:0.5572,volume:5398510},{date:'Marzo 06, 2019',close:0.5258,volume:7589038},{date:'Marzo 07, 2019',close:0.5542,volume:7256341},{date:'Marzo 08, 2019',close:0.5874,volume:12171012},{date:'Marzo 11, 2019',close:0.6000,volume:10931933},{date:'Marzo 12, 2019',close:0.5866,volume:3745166},{date:'Marzo 13, 2019',close:0.5888,volume:4595976},{date:'Marzo 14, 2019',close:0.5900,volume:4902468},{date:'Marzo 15, 2019',close:0.5800,volume:7915463},{date:'Marzo 18, 2019',close:0.5824,volume:4118627},{date:'Marzo 19, 2019',close:0.6196,volume:10885959},{date:'Marzo 20, 2019',close:0.6354,volume:12236458},{date:'Marzo 21, 2019',close:0.6296,volume:7581254},{date:'Marzo 22, 2019',close:0.6190,volume:2548254},{date:'Marzo 25, 2019',close:0.6212,volume:3252515},{date:'Marzo 26, 2019',close:0.6302,volume:4997111},{date:'Mayo 17, 2019',close:0.6424,volume:0},{date:'Mayo 20, 2019',close:0.6412,volume:0},{date:'Mayo 21, 2019',close:0.6158,volume:4958950},{date:'Mayo 22, 2019',close:0.6600,volume:2696511},{date:'Mayo 23, 2019',close:0.6260,volume:2271345},{date:'Mayo 24, 2019',close:0.6300,volume:667238},{date:'Mayo 27, 2019',close:0.6180,volume:801015},{date:'Mayo 28, 2019',close:0.6288,volume:3935232},{date:'Mayo 29, 2019',close:0.6268,volume:1601826},{date:'Mayo 30, 2019',close:0.6370,volume:3026239},{date:'Mayo 31, 2019',close:0.5900,volume:1810612},{date:'Junio 03, 2019',close:0.6110,volume:1408777},{date:'Junio 04, 2019',close:0.6026,volume:366838},{date:'Junio 05, 2019',close:0.5984,volume:352150},{date:'Junio 06, 2019',close:0.5948,volume:226827},{date:'Junio 07, 2019',close:0.5668,volume:649587},{date:'Junio 10, 2019',close:0.5782,volume:316165},{date:'Junio 11, 2019',close:0.5822,volume:359835},{date:'Junio 12, 2019',close:0.5810,volume:366480},{date:'Junio 13, 2019',close:0.5800,volume:402359},{date:'Junio 14, 2019',close:0.5800,volume:537232},{date:'Junio 17, 2019',close:0.5672,volume:475512},{date:'Junio 18, 2019',close:0.5634,volume:405300},{date:'Junio 19, 2019',close:0.5390,volume:762479},{date:'Junio 20, 2019',close:0.5304,volume:825516},{date:'Junio 21, 2019',close:0.5492,volume:1660614},{date:'Junio 24, 2019',close:0.5320,volume:166874},{date:'Junio 25, 2019',close:0.5162,volume:543743},{date:'Junio 26, 2019',close:0.5558,volume:4549338},{date:'Junio 27, 2019',close:0.5490,volume:1088885},{date:'Junio 28, 2019',close:0.5300,volume:1220338},{date:'Julio 01, 2019',close:0.5300,volume:615851},{date:'Julio 02, 2019',close:0.5310,volume:310917},{date:'Julio 03, 2019',close:0.5310,volume:495400},{date:'Julio 04, 2019',close:0.5298,volume:423287},{date:'Julio 05, 2019',close:0.5184,volume:533576},{date:'Julio 08, 2019',close:0.5150,volume:342753},{date:'Julio 09, 2019',close:0.5016,volume:367752},{date:'Julio 10, 2019',close:0.5120,volume:498227},{date:'Julio 11, 2019',close:0.5100,volume:388562},{date:'Julio 12, 2019',close:0.5118,volume:355312},{date:'Julio 15, 2019',close:0.5220,volume:175088},{date:'Julio 16, 2019',close:0.5200,volume:294012},{date:'Julio 17, 2019',close:0.5168,volume:307115},{date:'Julio 18, 2019',close:0.5500,volume:3229451},{date:'Julio 19, 2019',close:0.5440,volume:458144},{date:'Julio 22, 2019',close:0.5294,volume:334399},{date:'Julio 23, 2019',close:0.5302,volume:390537},{date:'Julio 24, 2019',close:0.5254,volume:173495},{date:'Julio 25, 2019',close:0.5284,volume:390062},{date:'Julio 26, 2019',close:0.5400,volume:348579},{date:'Julio 29, 2019',close:0.5328,volume:329683},{date:'Julio 30, 2019',close:0.5206,volume:291078},{date:'Julio 31, 2019',close:0.5226,volume:162595},{date:'Agosto 01, 2019',close:0.5290,volume:207811},{date:'Agosto 02, 2019',close:0.5150,volume:338662},{date:'Agosto 05, 2019',close:0.5116,volume:367142},{date:'Agosto 06, 2019',close:0.5082,volume:183152},{date:'Agosto 07, 2019',close:0.5104,volume:210315},{date:'Agosto 08, 2019',close:0.5016,volume:677397},{date:'Agosto 09, 2019',close:0.4872,volume:322593},{date:'Agosto 12, 2019',close:0.4877,volume:299994},{date:'Agosto 13, 2019',close:0.4847,volume:110909},{date:'Agosto 14, 2019',close:0.4600,volume:268540},{date:'Agosto 15, 2019',close:0.4760,volume:193387},{date:'Agosto 16, 2019',close:0.4725,volume:58042},{date:'Agosto 19, 2019',close:0.4850,volume:127084},{date:'Agosto 20, 2019',close:0.4971,volume:209608},{date:'Agosto 21, 2019',close:0.5100,volume:93360},{date:'Agosto 22, 2019',close:0.5084,volume:65495},{date:'Agosto 23, 2019',close:0.5022,volume:229760},{date:'Agosto 26, 2019',close:0.4902,volume:168724},{date:'Agosto 27, 2019',close:0.5160,volume:238014},{date:'Agosto 28, 2019',close:0.4924,volume:247989},{date:'Agosto 29, 2019',close:0.5090,volume:53138},{date:'Agosto 30, 2019',close:0.4900,volume:460189},{date:'Septiembre 02, 2019',close:0.4775,volume:409555},{date:'Septiembre 03, 2019',close:0.4907,volume:192947},{date:'Septiembre 04, 2019',close:0.4815,volume:185390},{date:'Septiembre 05, 2019',close:0.4834,volume:155968},{date:'Septiembre 06, 2019',close:0.4787,volume:383239},{date:'Septiembre 09, 2019',close:0.4800,volume:275111},{date:'Septiembre 10, 2019',close:0.4900,volume:367976},{date:'Septiembre 11, 2019',close:0.4890,volume:319800},{date:'Septiembre 12, 2019',close:0.4900,volume:385717},{date:'Septiembre 13, 2019',close:0.5000,volume:914744},{date:'Septiembre 16, 2019',close:0.4835,volume:692837},{date:'Septiembre 17, 2019',close:0.4800,volume:419806},{date:'Septiembre 18, 2019',close:0.4782,volume:168019},{date:'Septiembre 19, 2019',close:0.4925,volume:329833},{date:'Septiembre 20, 2019',close:0.5202,volume:3316502},{date:'Septiembre 23, 2019',close:0.5290,volume:1230055},{date:'Septiembre 24, 2019',close:0.5330,volume:301847},{date:'Septiembre 25, 2019',close:0.5380,volume:833326},{date:'Septiembre 26, 2019',close:0.5376,volume:181306},{date:'Septiembre 27, 2019',close:0.5236,volume:170827},{date:'Septiembre 30, 2019',close:0.5320,volume:284520},{date:'Octubre 01, 2019',close:0.5098,volume:695514},{date:'Octubre 02, 2019',close:0.4950,volume:294324},{date:'Octubre 03, 2019',close:0.4900,volume:370927},{date:'Octubre 04, 2019',close:0.4800,volume:304690},{date:'Octubre 07, 2019',close:0.4935,volume:498993},{date:'Octubre 08, 2019',close:0.4760,volume:296931},{date:'Octubre 09, 2019',close:0.4730,volume:330925},{date:'Octubre 10, 2019',close:0.4735,volume:481420},{date:'Octubre 11, 2019',close:0.4750,volume:252205},{date:'Octubre 14, 2019',close:0.4721,volume:353220},{date:'Octubre 15, 2019',close:0.4689,volume:418360},{date:'Octubre 16, 2019',close:0.4700,volume:558426},{date:'Octubre 17, 2019',close:0.4580,volume:594918},{date:'Octubre 18, 2019',close:0.4501,volume:361985},{date:'Octubre 21, 2019',close:0.4410,volume:572752},{date:'Octubre 22, 2019',close:0.4100,volume:1632227},{date:'Octubre 23, 2019',close:0.4213,volume:1177937},{date:'Octubre 24, 2019',close:0.4200,volume:582029},{date:'Octubre 25, 2019',close:0.4200,volume:456987},{date:'Octubre 28, 2019',close:0.4220,volume:1026997},{date:'Octubre 29, 2019',close:0.4500,volume:3497368},{date:'Octubre 30, 2019',close:0.1990,volume:27352406},{date:'Octubre 31, 2019',close:0.1749,volume:17445145},{date:'Noviembre 01, 2019',close:0.1843,volume:6015881},{date:'Noviembre 04, 2019',close:0.1822,volume:3598981},{date:'Noviembre 05, 2019',close:0.1804,volume:3995962},{date:'Noviembre 06, 2019',close:0.1700,volume:3289762},{date:'Noviembre 07, 2019',close:0.1570,volume:7986751},{date:'Noviembre 08, 2019',close:0.1408,volume:8001363},{date:'Noviembre 11, 2019',close:0.1316,volume:4604791},{date:'Noviembre 12, 2019',close:0.1430,volume:13830046},{date:'Noviembre 13, 2019',close:0.1375,volume:7117297},{date:'Noviembre 14, 2019',close:0.1390,volume:2984111},{date:'Noviembre 15, 2019',close:0.1365,volume:3197711},{date:'Noviembre 18, 2019',close:0.1370,volume:3357227},{date:'Noviembre 19, 2019',close:0.1390,volume:2384917},{date:'Noviembre 20, 2019',close:0.1357,volume:2213725},{date:'Noviembre 21, 2019',close:0.1890,volume:63297943},{date:'Noviembre 22, 2019',close:0.2233,volume:51670954},{date:'Noviembre 25, 2019',close:0.2510,volume:20494061},{date:'Noviembre 26, 2019',close:0.2129,volume:28315001},{date:'Noviembre 27, 2019',close:0.1500,volume:35410413},{date:'Noviembre 28, 2019',close:0.1155,volume:240863051},{date:'Noviembre 29, 2019',close:0.1163,volume:42781581},{date:'Diciembre 02, 2019',close:0.1230,volume:45530468},{date:'Diciembre 03, 2019',close:0.1185,volume:21345194},{date:'Diciembre 04, 2019',close:0.1143,volume:25252971},{date:'Diciembre 05, 2019',close:0.1088,volume:33898904},{date:'Diciembre 06, 2019',close:0.1058,volume:21323127},{date:'Diciembre 09, 2019',close:0.1028,volume:19227571},{date:'Diciembre 10, 2019',close:0.1065,volume:31762902},{date:'Diciembre 11, 2019',close:0.1089,volume:35582105},{date:'Diciembre 12, 2019',close:0.1107,volume:12507116},{date:'Diciembre 13, 2019',close:0.1112,volume:11736245},{date:'Diciembre 16, 2019',close:0.1113,volume:11249126},{date:'Diciembre 17, 2019',close:0.1111,volume:9194210},{date:'Diciembre 18, 2019',close:0.1118,volume:8332707},{date:'Diciembre 19, 2019',close:0.1093,volume:7192818},{date:'Diciembre 20, 2019',close:0.1087,volume:12495558},{date:'Diciembre 23, 2019',close:0.1070,volume:8931512},{date:'Diciembre 24, 2019',close:0.1064,volume:7405945},{date:'Diciembre 27, 2019',close:0.1053,volume:11517356},{date:'Diciembre 30, 2019',close:0.1032,volume:11660791},{date:'Diciembre 31, 2019',close:0.1021,volume:6923702},{date:'Enero 02, 2020',close:0.1075,volume:14473546},{date:'Enero 03, 2020',close:0.1098,volume:19671030},{date:'Enero 06, 2020',close:0.1148,volume:24724116},{date:'Enero 07, 2020',close:0.1130,volume:9164544},{date:'Enero 08, 2020',close:0.1120,volume:9526951},{date:'Enero 09, 2020',close:0.1101,volume:7757691},{date:'Enero 10, 2020',close:0.1124,volume:15570651},{date:'Enero 13, 2020',close:0.1104,volume:7762563},{date:'Enero 14, 2020',close:0.1070,volume:7410518},{date:'Enero 15, 2020',close:0.1075,volume:10024121},{date:'Enero 16, 2020',close:0.1059,volume:10735052},{date:'Enero 17, 2020',close:0.1061,volume:4453169},{date:'Enero 20, 2020',close:0.1100,volume:17553180},{date:'Enero 21, 2020',close:0.1100,volume:4153949},{date:'Enero 22, 2020',close:0.1057,volume:14067158},{date:'Enero 23, 2020',close:0.1055,volume:4878153},{date:'Enero 24, 2020',close:0.1041,volume:7483478},{date:'Enero 27, 2020',close:0.1047,volume:4029182},{date:'Enero 28, 2020',close:0.1049,volume:4784874},{date:'Enero 29, 2020',close:0.1036,volume:3902163},{date:'Enero 30, 2020',close:0.1049,volume:3116353},{date:'Enero 31, 2020',close:0.1021,volume:6006722},{date:'Febrero 03, 2020',close:0.1020,volume:6566831},{date:'Febrero 04, 2020',close:0.1001,volume:12872662},{date:'Febrero 05, 2020',close:0.0990,volume:9404732},{date:'Febrero 06, 2020',close:0.0960,volume:18796291},{date:'Febrero 07, 2020',close:0.0915,volume:13286923},{date:'Febrero 10, 2020',close:0.0883,volume:23709526},{date:'Febrero 11, 2020',close:0.0860,volume:12945990},{date:'Febrero 12, 2020',close:0.0907,volume:48223228},{date:'Febrero 13, 2020',close:0.0881,volume:19778707},{date:'Febrero 14, 2020',close:0.0902,volume:13239279},{date:'Febrero 17, 2020',close:0.0982,volume:18611143},{date:'Febrero 18, 2020',close:0.0965,volume:19569485},{date:'Febrero 19, 2020',close:0.0930,volume:16358542},{date:'Febrero 20, 2020',close:0.0892,volume:11589317},{date:'Febrero 21, 2020',close:0.0871,volume:14575402},{date:'Febrero 24, 2020',close:0.0875,volume:16015293},{date:'Febrero 25, 2020',close:0.0868,volume:7725096},{date:'Febrero 26, 2020',close:0.0870,volume:5624444},{date:'Febrero 27, 2020',close:0.0853,volume:15093248},{date:'Febrero 28, 2020',close:0.0787,volume:20527795},{date:'Marzo 02, 2020',close:0.0753,volume:11435930},{date:'Marzo 03, 2020',close:0.0712,volume:12339381},{date:'Marzo 04, 2020',close:0.0698,volume:15100977},{date:'Marzo 05, 2020',close:0.0660,volume:8163186},{date:'Marzo 06, 2020',close:0.0634,volume:16275084},{date:'Marzo 09, 2020',close:0.0572,volume:11689102},{date:'Marzo 10, 2020',close:0.0650,volume:27734790},{date:'Marzo 11, 2020',close:0.0851,volume:44981391},{date:'Marzo 12, 2020',close:0.0830,volume:64774374},{date:'Marzo 13, 2020',close:0.0780,volume:30514994},{date:'Marzo 16, 2020',close:0.0680,volume:19197669},{date:'Marzo 17, 2020',close:0.0799,volume:20332170},{date:'Marzo 18, 2020',close:0.0794,volume:16898396},{date:'Marzo 19, 2020',close:0.0801,volume:10384712},{date:'Marzo 20, 2020',close:0.0792,volume:15474907},{date:'Marzo 23, 2020',close:0.0835,volume:11372865},{date:'Marzo 24, 2020',close:0.0844,volume:9182563},{date:'Marzo 25, 2020',close:0.0830,volume:11115040},{date:'Marzo 26, 2020',close:0.0830,volume:4047248},{date:'Marzo 27, 2020',close:0.0849,volume:8960452},{date:'Marzo 30, 2020',close:0.1090,volume:79644094},{date:'Marzo 31, 2020',close:0.1051,volume:93706126},{date:'Abril 01, 2020',close:0.1166,volume:54211791},{date:'Abril 02, 2020',close:0.1300,volume:130613586},{date:'Abril 03, 2020',close:0.1365,volume:112820029},{date:'Abril 06, 2020',close:0.1444,volume:72707936},{date:'Abril 07, 2020',close:0.1411,volume:81659850},{date:'Abril 08, 2020',close:0.1453,volume:87001745},{date:'Abril 09, 2020',close:0.1420,volume:43003779},{date:'Abril 14, 2020',close:0.1312,volume:101311160},{date:'Abril 15, 2020',close:0.1165,volume:50956526},{date:'Abril 16, 2020',close:0.1255,volume:37703554},{date:'Abril 17, 2020',close:0.1286,volume:37663116},{date:'Abril 20, 2020',close:0.1277,volume:22880399},{date:'Abril 21, 2020',close:0.1200,volume:16683047},{date:'Abril 22, 2020',close:0.1220,volume:11721838},{date:'Abril 23, 2020',close:0.1273,volume:21532693},{date:'Abril 24, 2020',close:0.1249,volume:14413442},{date:'Abril 27, 2020',close:0.1240,volume:8683288},{date:'Abril 28, 2020',close:0.1245,volume:10091229},{date:'Abril 29, 2020',close:0.1310,volume:40240682},{date:'Abril 30, 2020',close:0.1310,volume:19385774},{date:'Mayo 04, 2020',close:0.1321,volume:14505320},{date:'Mayo 05, 2020',close:0.1320,volume:12115799},{date:'Mayo 06, 2020',close:0.1370,volume:29123623},{date:'Mayo 07, 2020',close:0.1410,volume:24251078},{date:'Mayo 08, 2020',close:0.1436,volume:28114029},{date:'Mayo 11, 2020',close:0.1481,volume:30135813},{date:'Mayo 12, 2020',close:0.1350,volume:76891848},{date:'Mayo 13, 2020',close:0.1285,volume:28901719},{date:'Mayo 14, 2020',close:0.1193,volume:49658053},{date:'Mayo 15, 2020',close:0.1152,volume:23253307},{date:'Mayo 18, 2020',close:0.1130,volume:23562711},{date:'Mayo 19, 2020',close:0.1190,volume:30497590},{date:'Mayo 20, 2020',close:0.1169,volume:20208650},{date:'Mayo 21, 2020',close:0.1169,volume:9167980},{date:'Mayo 22, 2020',close:0.1142,volume:9306071},{date:'Mayo 25, 2020',close:0.1134,volume:6723548},{date:'Mayo 26, 2020',close:0.1112,volume:8776346},{date:'Mayo 27, 2020',close:0.1202,volume:24545407},{date:'Mayo 28, 2020',close:0.1225,volume:17058445},{date:'Mayo 29, 2020',close:0.1147,volume:45265118},{date:'Junio 01, 2020',close:0.1147,volume:11477502},{date:'Junio 02, 2020',close:0.1161,volume:17309265},{date:'Junio 03, 2020',close:0.1158,volume:16422046},{date:'Junio 04, 2020',close:0.1140,volume:14359923},{date:'Junio 05, 2020',close:0.1152,volume:17925410},{date:'Junio 08, 2020',close:0.1153,volume:21689492},{date:'Junio 09, 2020',close:0.1225,volume:31883904},{date:'Junio 10, 2020',close:0.1345,volume:69653261},{date:'Junio 11, 2020',close:0.1238,volume:37045647},{date:'Junio 12, 2020',close:0.1219,volume:16018857},{date:'Junio 15, 2020',close:0.1229,volume:10745909},{date:'Junio 16, 2020',close:0.1230,volume:12101172},{date:'Junio 17, 2020',close:0.1210,volume:8327939},{date:'Junio 18, 2020',close:0.1213,volume:9135634},{date:'Junio 19, 2020',close:0.1174,volume:10510009},{date:'Junio 22, 2020',close:0.1140,volume:10612753},{date:'Junio 23, 2020',close:0.1160,volume:11577844},{date:'Junio 24, 2020',close:0.1111,volume:10842762},{date:'Junio 25, 2020',close:0.1102,volume:13413579},{date:'Junio 26, 2020',close:0.1115,volume:6300353},{date:'Junio 29, 2020',close:0.1119,volume:3454151},{date:'Junio 30, 2020',close:0.1113,volume:2047689},{date:'Julio 01, 2020',close:0.1128,volume:6086204},{date:'Julio 02, 2020',close:0.1131,volume:6507080},{date:'Julio 03, 2020',close:0.1120,volume:7159036},{date:'Julio 06, 2020',close:0.1112,volume:4719398},{date:'Julio 07, 2020',close:0.1120,volume:2219255},{date:'Julio 08, 2020',close:0.1090,volume:7057875},{date:'Julio 09, 2020',close:0.1090,volume:4614759},{date:'Julio 10, 2020',close:0.1116,volume:3723414},{date:'Julio 13, 2020',close:0.1135,volume:5847659},{date:'Julio 14, 2020',close:0.1140,volume:8806444},{date:'Julio 15, 2020',close:0.1194,volume:10336117},{date:'Julio 16, 2020',close:0.1238,volume:42599133},{date:'Julio 17, 2020',close:0.1192,volume:13029285},{date:'Julio 20, 2020',close:0.1158,volume:5711593},{date:'Julio 21, 2020',close:0.1140,volume:9553493},{date:'Julio 22, 2020',close:0.1150,volume:4995706},{date:'Julio 23, 2020',close:0.1156,volume:5154700},{date:'Julio 24, 2020',close:0.1138,volume:6013952},{date:'Julio 27, 2020',close:0.1140,volume:4241023},{date:'Julio 28, 2020',close:0.1112,volume:3475870},{date:'Julio 29, 2020',close:0.1120,volume:1877150},{date:'Julio 30, 2020',close:0.1100,volume:4267956},{date:'Julio 31, 2020',close:0.1118,volume:3077469},{date:'Agosto 03, 2020',close:0.1160,volume:4429417},{date:'Agosto 04, 2020',close:0.1234,volume:11672722},{date:'Agosto 05, 2020',close:0.1230,volume:15680739},{date:'Agosto 06, 2020',close:0.1210,volume:17654820},{date:'Agosto 07, 2020',close:0.1195,volume:11766161},{date:'Agosto 10, 2020',close:0.1200,volume:7256922},{date:'Agosto 11, 2020',close:0.1188,volume:11861751},{date:'Agosto 12, 2020',close:0.1209,volume:4721584},{date:'Agosto 13, 2020',close:0.1214,volume:7017124},{date:'Agosto 14, 2020',close:0.1198,volume:7744019},{date:'Agosto 17, 2020',close:0.1188,volume:3688939},{date:'Agosto 18, 2020',close:0.1180,volume:2904639},{date:'Agosto 19, 2020',close:0.1179,volume:3589621},{date:'Agosto 20, 2020',close:0.1170,volume:5360824},{date:'Agosto 21, 2020',close:0.1180,volume:3154620},{date:'Agosto 24, 2020',close:0.1222,volume:8656217},{date:'Agosto 25, 2020',close:0.1239,volume:7952039},{date:'Agosto 26, 2020',close:0.1236,volume:4670609},{date:'Agosto 27, 2020',close:0.1218,volume:5639772},{date:'Agosto 28, 2020',close:0.1206,volume:3734853},{date:'Agosto 31, 2020',close:0.1163,volume:7751293},{date:'Septiembre 01, 2020',close:0.1171,volume:6284469},{date:'Septiembre 02, 2020',close:0.1171,volume:2722412},{date:'Septiembre 03, 2020',close:0.1180,volume:4041998},{date:'Septiembre 04, 2020',close:0.1174,volume:2428040},{date:'Septiembre 07, 2020',close:0.1220,volume:5537006},{date:'Septiembre 08, 2020',close:0.1196,volume:3894770},{date:'Septiembre 09, 2020',close:0.1190,volume:3463331},{date:'Septiembre 10, 2020',close:0.1193,volume:3931902},{date:'Septiembre 11, 2020',close:0.1160,volume:4163388},{date:'Septiembre 14, 2020',close:0.1170,volume:5486428},{date:'Septiembre 15, 2020',close:0.1163,volume:3123398},{date:'Septiembre 16, 2020',close:0.1147,volume:6230431},{date:'Septiembre 17, 2020',close:0.1160,volume:4587370},{date:'Septiembre 18, 2020',close:0.1079,volume:9424495},{date:'Septiembre 21, 2020',close:0.1096,volume:5552381},{date:'Septiembre 22, 2020',close:0.1084,volume:4169793},{date:'Septiembre 23, 2020',close:0.1060,volume:4216321},{date:'Septiembre 24, 2020',close:0.1052,volume:5335140},{date:'Septiembre 25, 2020',close:0.1030,volume:3350433},{date:'Septiembre 28, 2020',close:0.1071,volume:3672063},{date:'Septiembre 29, 2020',close:0.1074,volume:1585207},{date:'Septiembre 30, 2020',close:0.1063,volume:4166970},{date:'Octubre 01, 2020',close:0.1037,volume:3124586},{date:'Octubre 02, 2020',close:0.1040,volume:2459789},{date:'Octubre 05, 2020',close:0.1050,volume:3456002},{date:'Octubre 06, 2020',close:0.1080,volume:5950576},{date:'Octubre 07, 2020',close:0.1075,volume:1861010},{date:'Octubre 08, 2020',close:0.1079,volume:2385866},{date:'Octubre 09, 2020',close:0.1090,volume:2129147},{date:'Octubre 12, 2020',close:0.1090,volume:2934173},{date:'Octubre 13, 2020',close:0.1096,volume:2950014},{date:'Octubre 14, 2020',close:0.1090,volume:3278487},{date:'Octubre 15, 2020',close:0.1163,volume:12290867},{date:'Octubre 16, 2020',close:0.1139,volume:6697386},{date:'Octubre 19, 2020',close:0.1150,volume:3569917},{date:'Octubre 20, 2020',close:0.1152,volume:5078623},{date:'Octubre 21, 2020',close:0.1210,volume:25351597},{date:'Octubre 22, 2020',close:0.1192,volume:12581916},{date:'Octubre 23, 2020',close:0.1189,volume:3821534},{date:'Octubre 26, 2020',close:0.1203,volume:8023184},{date:'Octubre 27, 2020',close:0.1196,volume:3872133},{date:'Octubre 28, 2020',close:0.1186,volume:6693904},{date:'Octubre 29, 2020',close:0.1146,volume:9573091},{date:'Octubre 30, 2020',close:0.1127,volume:6242495},{date:'Noviembre 02, 2020',close:0.1172,volume:5579484},{date:'Noviembre 03, 2020',close:0.1180,volume:4372957},{date:'Noviembre 04, 2020',close:0.1190,volume:7629521},{date:'Noviembre 05, 2020',close:0.1190,volume:4997303},{date:'Noviembre 06, 2020',close:0.1310,volume:47154211},{date:'Noviembre 09, 2020',close:0.1328,volume:24495713},{date:'Noviembre 10, 2020',close:0.1320,volume:28617905},{date:'Noviembre 11, 2020',close:0.1288,volume:26345564},{date:'Noviembre 12, 2020',close:0.1304,volume:10073943},{date:'Noviembre 13, 2020',close:0.1284,volume:8007297},{date:'Noviembre 16, 2020',close:0.1300,volume:8886124},{date:'Noviembre 17, 2020',close:0.1326,volume:10992144},{date:'Noviembre 18, 2020',close:0.1370,volume:24978762},{date:'Noviembre 19, 2020',close:0.1379,volume:13846619},{date:'Noviembre 20, 2020',close:0.1358,volume:9806423},{date:'Noviembre 23, 2020',close:0.1362,volume:7422496},{date:'Noviembre 24, 2020',close:0.1366,volume:4762519},{date:'Noviembre 25, 2020',close:0.1401,volume:16497654},{date:'Noviembre 26, 2020',close:0.1395,volume:7779480},{date:'Noviembre 27, 2020',close:0.1398,volume:4359865},{date:'Noviembre 30, 2020',close:0.1442,volume:30694410},{date:'Diciembre 01, 2020',close:0.1380,volume:11607779},{date:'Diciembre 02, 2020',close:0.1249,volume:55430875},{date:'Diciembre 03, 2020',close:0.1190,volume:18544504},{date:'Diciembre 04, 2020',close:0.1222,volume:10709497},{date:'Diciembre 07, 2020',close:0.1191,volume:8354178},{date:'Diciembre 08, 2020',close:0.1200,volume:21780691},{date:'Diciembre 09, 2020',close:0.1194,volume:7242126},{date:'Diciembre 10, 2020',close:0.1207,volume:9185381},{date:'Diciembre 11, 2020',close:0.1206,volume:6737892},{date:'Diciembre 14, 2020',close:0.1210,volume:5220962},{date:'Diciembre 15, 2020',close:0.1203,volume:3677652},{date:'Diciembre 16, 2020',close:0.1200,volume:3506890},{date:'Diciembre 17, 2020',close:0.1195,volume:3702103},{date:'Diciembre 18, 2020',close:0.1161,volume:10318382},{date:'Diciembre 21, 2020',close:0.1140,volume:9094788},{date:'Diciembre 22, 2020',close:0.1150,volume:3872796},{date:'Diciembre 23, 2020',close:0.1161,volume:2096982},{date:'Diciembre 24, 2020',close:0.1180,volume:1635551},{date:'Diciembre 28, 2020',close:0.1170,volume:2605429},{date:'Diciembre 29, 2020',close:0.1173,volume:3156815},{date:'Diciembre 30, 2020',close:0.1165,volume:4212304},{date:'Diciembre 31, 2020',close:0.1145,volume:3974712},{date:'Enero 04, 2021',close:0.1170,volume:3662246},{date:'Enero 05, 2021',close:0.1160,volume:2238682},{date:'Enero 06, 2021',close:0.1185,volume:3520233},{date:'Enero 07, 2021',close:0.1222,volume:14841621},{date:'Enero 08, 2021',close:0.1212,volume:6916797},{date:'Enero 11, 2021',close:0.1220,volume:3530480},{date:'Enero 12, 2021',close:0.1215,volume:3041254},{date:'Enero 13, 2021',close:0.1243,volume:8497467},{date:'Enero 14, 2021',close:0.1248,volume:5800823},{date:'Enero 15, 2021',close:0.1238,volume:3452121},{date:'Enero 18, 2021',close:0.1223,volume:1148536},{date:'Enero 19, 2021',close:0.1194,volume:3472078},{date:'Enero 20, 2021',close:0.1207,volume:2889894},{date:'Enero 21, 2021',close:0.1180,volume:2535603},{date:'Enero 22, 2021',close:0.1178,volume:3091127},{date:'Enero 25, 2021',close:0.1165,volume:2954685},{date:'Enero 26, 2021',close:0.1171,volume:2726773},{date:'Enero 27, 2021',close:0.1206,volume:7982664},{date:'Enero 28, 2021',close:0.1206,volume:4616681},{date:'Enero 29, 2021',close:0.1192,volume:2728222},{date:'Febrero 01, 2021',close:0.1159,volume:5508256},{date:'Febrero 02, 2021',close:0.1188,volume:2913658},{date:'Febrero 03, 2021',close:0.1196,volume:3213251},{date:'Febrero 04, 2021',close:0.1189,volume:1576125},{date:'Febrero 05, 2021',close:0.1196,volume:1405158},{date:'Febrero 08, 2021',close:0.1201,volume:3700641},{date:'Febrero 09, 2021',close:0.1190,volume:2760214},{date:'Febrero 10, 2021',close:0.1190,volume:2494755},{date:'Febrero 11, 2021',close:0.1189,volume:1861190},{date:'Febrero 12, 2021',close:0.1175,volume:1148552},{date:'Febrero 15, 2021',close:0.1191,volume:1685232},{date:'Febrero 16, 2021',close:0.1235,volume:11934668},{date:'Febrero 17, 2021',close:0.1194,volume:7230577},{date:'Febrero 18, 2021',close:0.1199,volume:2020679},{date:'Febrero 19, 2021',close:0.1206,volume:2990578},{date:'Febrero 22, 2021',close:0.1230,volume:4905075},{date:'Febrero 23, 2021',close:0.1220,volume:6482046},{date:'Febrero 24, 2021',close:0.1207,volume:3010994},{date:'Febrero 25, 2021',close:0.1222,volume:5671336},{date:'Febrero 26, 2021',close:0.1210,volume:24178194},{date:'Marzo 01, 2021',close:0.1220,volume:4556946},{date:'Marzo 02, 2021',close:0.1200,volume:4977536},{date:'Marzo 03, 2021',close:0.1196,volume:5653370},{date:'Marzo 04, 2021',close:0.1191,volume:4226198},{date:'Marzo 05, 2021',close:0.1200,volume:3629295},{date:'Marzo 08, 2021',close:0.1186,volume:5469619},{date:'Marzo 09, 2021',close:0.1200,volume:5579061},{date:'Marzo 10, 2021',close:0.1195,volume:1272177},{date:'Marzo 11, 2021',close:0.1200,volume:2109153},{date:'Marzo 12, 2021',close:0.1202,volume:2255374},{date:'Marzo 15, 2021',close:0.1196,volume:2965447},{date:'Marzo 16, 2021',close:0.1193,volume:2935689},{date:'Marzo 17, 2021',close:0.1193,volume:2924087},{date:'Marzo 18, 2021',close:0.1190,volume:1559212},{date:'Marzo 19, 2021',close:0.1170,volume:9654664},{date:'Marzo 22, 2021',close:0.1184,volume:2787460},{date:'Marzo 23, 2021',close:0.1173,volume:3668663},{date:'Marzo 24, 2021',close:0.1175,volume:1388589},{date:'Marzo 25, 2021',close:0.1167,volume:4469043},{date:'Marzo 26, 2021',close:0.1205,volume:5764448},{date:'Marzo 29, 2021',close:0.1227,volume:12295407},{date:'Marzo 30, 2021',close:0.1224,volume:3446829},{date:'Marzo 31, 2021',close:0.1201,volume:2477424},{date:'Abril 01, 2021',close:0.1197,volume:1602767},{date:'Abril 06, 2021',close:0.1200,volume:1862245},{date:'Abril 07, 2021',close:0.1200,volume:1859778},{date:'Abril 08, 2021',close:0.1205,volume:1370762},{date:'Abril 09, 2021',close:0.1203,volume:2039134},{date:'Abril 12, 2021',close:0.1189,volume:2894390},{date:'Abril 13, 2021',close:0.1180,volume:1943879},{date:'Abril 14, 2021',close:0.1180,volume:950250},{date:'Abril 15, 2021',close:0.1171,volume:1792305},{date:'Abril 16, 2021',close:0.1180,volume:1724184},{date:'Abril 19, 2021',close:0.1178,volume:1634436},{date:'Abril 20, 2021',close:0.1160,volume:2375641},{date:'Abril 21, 2021',close:0.1187,volume:1722827},{date:'Abril 22, 2021',close:0.1180,volume:1023214},{date:'Abril 23, 2021',close:0.1165,volume:1574163},{date:'Abril 26, 2021',close:0.1170,volume:890153},{date:'Abril 27, 2021',close:0.1161,volume:994673},{date:'Abril 28, 2021',close:0.1160,volume:2076367},{date:'Abril 29, 2021',close:0.0970,volume:50253750},{date:'Abril 30, 2021',close:0.0816,volume:46042799},{date:'Mayo 03, 2021',close:0.0746,volume:53344770},{date:'Mayo 04, 2021',close:0.0828,volume:37904557},{date:'Mayo 05, 2021',close:0.0783,volume:14312738},{date:'Mayo 06, 2021',close:0.0800,volume:12336201},{date:'Mayo 07, 2021',close:0.0788,volume:12772946},{date:'Mayo 10, 2021',close:0.0790,volume:4208630},{date:'Mayo 11, 2021',close:0.0760,volume:10070119},{date:'Mayo 12, 2021',close:0.0766,volume:6912940},{date:'Mayo 13, 2021',close:0.0778,volume:5253495},{date:'Mayo 14, 2021',close:0.0750,volume:6123920},{date:'Mayo 17, 2021',close:0.0864,volume:26209844},{date:'Mayo 18, 2021',close:0.0882,volume:32808740},{date:'Mayo 19, 2021',close:0.0834,volume:14076884},{date:'Mayo 20, 2021',close:0.0829,volume:6106759},{date:'Mayo 21, 2021',close:0.0838,volume:2306333},{date:'Mayo 24, 2021',close:0.0809,volume:2400692},{date:'Mayo 25, 2021',close:0.0796,volume:4663972},{date:'Mayo 26, 2021',close:0.0795,volume:2723099},{date:'Mayo 27, 2021',close:0.0790,volume:3082549},{date:'Mayo 28, 2021',close:0.0790,volume:3196697},{date:'Mayo 31, 2021',close:0.0785,volume:1256630},{date:'Junio 01, 2021',close:0.0780,volume:1616951},{date:'Junio 02, 2021',close:0.0802,volume:4625775},{date:'Junio 03, 2021',close:0.0783,volume:5569198},{date:'Junio 04, 2021',close:0.0781,volume:1716540},{date:'Junio 07, 2021',close:0.0757,volume:5566675},{date:'Junio 08, 2021',close:0.0767,volume:7246936},{date:'Junio 09, 2021',close:0.0767,volume:2266362},{date:'Junio 10, 2021',close:0.0770,volume:2247531},{date:'Junio 11, 2021',close:0.0761,volume:1021851},{date:'Junio 14, 2021',close:0.0760,volume:1419385},{date:'Junio 15, 2021',close:0.0745,volume:2035401},{date:'Junio 16, 2021',close:0.0730,volume:3873458},{date:'Junio 17, 2021',close:0.0700,volume:2865142},{date:'Junio 18, 2021',close:0.0691,volume:9240818},{date:'Junio 21, 2021',close:0.0710,volume:5967010},{date:'Junio 22, 2021',close:0.0710,volume:2305937},{date:'Junio 23, 2021',close:0.0694,volume:3295424},{date:'Junio 24, 2021',close:0.0694,volume:875261},{date:'Junio 25, 2021',close:0.0700,volume:3582991},{date:'Junio 28, 2021',close:0.0700,volume:2509754},{date:'Junio 29, 2021',close:0.0696,volume:2132070},{date:'Junio 30, 2021',close:0.0679,volume:3137271},{date:'Julio 01, 2021',close:0.0667,volume:3085220},{date:'Julio 02, 2021',close:0.0675,volume:2414916},{date:'Julio 05, 2021',close:0.0679,volume:1304378},{date:'Julio 06, 2021',close:0.0651,volume:6004898},{date:'Julio 07, 2021',close:0.0631,volume:7568279},{date:'Julio 08, 2021',close:0.0609,volume:9462363},{date:'Julio 09, 2021',close:0.0590,volume:11661562},{date:'Julio 12, 2021',close:0.0525,volume:42114287},{date:'Julio 13, 2021',close:0.0276,volume:149596556},{date:'Julio 14, 2021',close:0.0262,volume:109536683},{date:'Julio 15, 2021',close:0.0257,volume:30295015},{date:'Julio 16, 2021',close:0.0253,volume:18435275},{date:'Julio 19, 2021',close:0.0236,volume:32923698},{date:'Julio 20, 2021',close:0.0246,volume:53105683},{date:'Julio 21, 2021',close:0.0239,volume:51021887},{date:'Julio 22, 2021',close:0.0229,volume:40610750},{date:'Julio 23, 2021',close:0.0236,volume:62838248},{date:'Julio 26, 2021',close:0.0291,volume:158235164},{date:'Julio 27, 2021',close:0.0289,volume:110785987},{date:'Julio 28, 2021',close:0.0296,volume:58009900},{date:'Julio 29, 2021',close:0.0291,volume:52952156},{date:'Julio 30, 2021',close:0.0255,volume:60535415},{date:'Agosto 02, 2021',close:0.0260,volume:26255489},{date:'Agosto 03, 2021',close:0.0242,volume:46917366},{date:'Agosto 04, 2021',close:0.0247,volume:25980992},{date:'Agosto 05, 2021',close:0.0251,volume:83438999},{date:'Agosto 06, 2021',close:0.0242,volume:52886278},{date:'Agosto 09, 2021',close:0.0241,volume:28805476},{date:'Agosto 10, 2021',close:0.0233,volume:53518767},{date:'Agosto 11, 2021',close:0.0229,volume:89774818},{date:'Agosto 12, 2021',close:0.0222,volume:46996188},{date:'Agosto 13, 2021',close:0.0210,volume:402065410},{date:'Agosto 16, 2021',close:0.0210,volume:82215463},{date:'Agosto 17, 2021',close:0.0210,volume:127671629},{date:'Agosto 18, 2021',close:0.0201,volume:195319572},{date:'Agosto 19, 2021',close:0.0202,volume:74405762},{date:'Agosto 20, 2021',close:0.0202,volume:71951214},{date:'Agosto 23, 2021',close:0.0202,volume:69139543},{date:'Agosto 24, 2021',close:0.0198,volume:109954139},{date:'Agosto 25, 2021',close:0.0200,volume:22337853},{date:'Agosto 26, 2021',close:0.0202,volume:68529620},{date:'Agosto 27, 2021',close:0.0201,volume:16196965},{date:'Agosto 30, 2021',close:0.0201,volume:14657002},{date:'Agosto 31, 2021',close:0.0202,volume:67775512},{date:'Septiembre 01, 2021',close:0.0201,volume:14272933},{date:'Septiembre 02, 2021',close:0.0202,volume:30168939},{date:'Septiembre 03, 2021',close:0.0201,volume:72394237},{date:'Septiembre 06, 2021',close:0.0200,volume:30665524},{date:'Septiembre 07, 2021',close:0.0199,volume:48328644},{date:'Septiembre 08, 2021',close:0.0199,volume:21937092},{date:'Septiembre 09, 2021',close:0.0199,volume:27949498},{date:'Septiembre 10, 2021',close:0.0191,volume:82738236},{date:'Septiembre 13, 2021',close:0.0192,volume:27070029},{date:'Septiembre 14, 2021',close:0.0198,volume:55985657},{date:'Septiembre 15, 2021',close:0.0191,volume:106959404},{date:'Septiembre 16, 2021',close:0.0178,volume:122632798},{date:'Septiembre 17, 2021',close:0.0173,volume:86589866},{date:'Septiembre 20, 2021',close:0.0162,volume:158345742},{date:'Septiembre 21, 2021',close:0.0158,volume:88397998},{date:'Septiembre 22, 2021',close:0.0140,volume:411364069},{date:'Septiembre 23, 2021',close:0.0145,volume:187149209},{date:'Septiembre 24, 2021',close:0.0143,volume:123747107},{date:'Septiembre 27, 2021',close:0.0162,volume:231091655},{date:'Septiembre 28, 2021',close:0.0151,volume:195257772},{date:'Septiembre 29, 2021',close:0.0149,volume:100602050},{date:'Septiembre 30, 2021',close:0.0147,volume:66547691},{date:'Octubre 01, 2021',close:0.0150,volume:53231824},{date:'Octubre 04, 2021',close:0.0153,volume:40042466},{date:'Octubre 05, 2021',close:0.0149,volume:64544679},{date:'Octubre 06, 2021',close:0.0155,volume:142486418},{date:'Octubre 07, 2021',close:0.0167,volume:145000373},{date:'Octubre 08, 2021',close:0.0161,volume:146412678},{date:'Octubre 11, 2021',close:0.0157,volume:43093241},{date:'Octubre 12, 2021',close:0.0159,volume:33681695},{date:'Octubre 13, 2021',close:0.0161,volume:53799365},{date:'Octubre 14, 2021',close:0.0162,volume:26691869},{date:'Octubre 15, 2021',close:0.0163,volume:33578969},{date:'Octubre 18, 2021',close:0.0161,volume:25171875},{date:'Octubre 19, 2021',close:0.0157,volume:68744780},{date:'Octubre 20, 2021',close:0.0153,volume:119786058},{date:'Octubre 21, 2021',close:0.0154,volume:67366872},{date:'Octubre 22, 2021',close:0.0150,volume:41989197},{date:'Octubre 25, 2021',close:0.0150,volume:26006043},{date:'Octubre 26, 2021',close:0.0151,volume:20959272},{date:'Octubre 27, 2021',close:0.0153,volume:34520265},{date:'Octubre 28, 2021',close:0.0158,volume:45054109},{date:'Octubre 29, 2021',close:0.0158,volume:76488779},{date:'Noviembre 01, 2021',close:0.0157,volume:43531627},{date:'Noviembre 02, 2021',close:0.0156,volume:17161169},{date:'Noviembre 03, 2021',close:0.0158,volume:30105473},{date:'Noviembre 04, 2021',close:0.0169,volume:172662209},{date:'Noviembre 05, 2021',close:0.0165,volume:90078890},{date:'Noviembre 08, 2021',close:0.0175,volume:78727917},{date:'Noviembre 09, 2021',close:0.0183,volume:214987915},{date:'Noviembre 10, 2021',close:0.0176,volume:85522379},{date:'Noviembre 11, 2021',close:0.0181,volume:55233365},{date:'Noviembre 12, 2021',close:0.0181,volume:87216828},{date:'Noviembre 15, 2021',close:0.0186,volume:36459160},{date:'Noviembre 16, 2021',close:0.0183,volume:49825954},{date:'Noviembre 17, 2021',close:0.0178,volume:63286309},{date:'Noviembre 18, 2021',close:0.0175,volume:51301109},{date:'Noviembre 19, 2021',close:0.0170,volume:63121351},{date:'Noviembre 22, 2021',close:0.0172,volume:18998152},{date:'Noviembre 23, 2021',close:0.0166,volume:29239490},{date:'Noviembre 24, 2021',close:0.0167,volume:24563557},{date:'Noviembre 25, 2021',close:0.0172,volume:33712248},{date:'Noviembre 26, 2021',close:0.0164,volume:81778134},{date:'Noviembre 29, 2021',close:0.0164,volume:30185140},{date:'Noviembre 30, 2021',close:0.0159,volume:55484585},{date:'Diciembre 01, 2021',close:0.0160,volume:43330994},{date:'Diciembre 02, 2021',close:0.0156,volume:59147756},{date:'Diciembre 03, 2021',close:0.0149,volume:60785606},{date:'Diciembre 06, 2021',close:0.0156,volume:28140711},{date:'Diciembre 07, 2021',close:0.0158,volume:21600865},{date:'Diciembre 08, 2021',close:0.0158,volume:16217662},{date:'Diciembre 09, 2021',close:0.0166,volume:82638411},{date:'Diciembre 10, 2021',close:0.0161,volume:46731833},{date:'Diciembre 13, 2021',close:0.0160,volume:28071745},{date:'Diciembre 14, 2021',close:0.0164,volume:25724471},{date:'Diciembre 15, 2021',close:0.0172,volume:56896286},{date:'Diciembre 16, 2021',close:0.0171,volume:47970543},{date:'Diciembre 17, 2021',close:0.0172,volume:33137100},{date:'Diciembre 20, 2021',close:0.0167,volume:74524539},{date:'Diciembre 21, 2021',close:0.0166,volume:37841200},{date:'Diciembre 22, 2021',close:0.0164,volume:42733784},{date:'Diciembre 23, 2021',close:0.0165,volume:29362049},{date:'Diciembre 28, 2021',close:0.0160,volume:65479362},{date:'Diciembre 29, 2021',close:0.0160,volume:64296942},{date:'Diciembre 30, 2021',close:0.0159,volume:65159696},{date:'Enero 03, 2022',close:0.0171,volume:104454718},{date:'Enero 04, 2022',close:0.0186,volume:197485307},{date:'Enero 05, 2022',close:0.0186,volume:70922576},{date:'Enero 06, 2022',close:0.0184,volume:52300110},{date:'Enero 07, 2022',close:0.0183,volume:25469696},{date:'Enero 10, 2022',close:0.0182,volume:25643686},{date:'Enero 11, 2022',close:0.0181,volume:30408202},{date:'Enero 12, 2022',close:0.0177,volume:44906501},{date:'Enero 13, 2022',close:0.0178,volume:31527560},{date:'Enero 14, 2022',close:0.0178,volume:12010586},{date:'Enero 17, 2022',close:0.0178,volume:19968955},{date:'Enero 18, 2022',close:0.0176,volume:32402894},{date:'Enero 19, 2022',close:0.0173,volume:16866761},{date:'Enero 20, 2022',close:0.0174,volume:29915187},{date:'Enero 21, 2022',close:0.0169,volume:36809250},{date:'Enero 24, 2022',close:0.0156,volume:72063752},{date:'Enero 25, 2022',close:0.0161,volume:109505019},{date:'Enero 26, 2022',close:0.0162,volume:24197337},{date:'Enero 27, 2022',close:0.0162,volume:21047707},{date:'Enero 28, 2022',close:0.0159,volume:20950226},{date:'Enero 31, 2022',close:0.0156,volume:53412854},{date:'Febrero 01, 2022',close:0.0162,volume:32412719},{date:'Febrero 02, 2022',close:0.0163,volume:31241598},{date:'Febrero 03, 2022',close:0.0160,volume:25069001},{date:'Febrero 04, 2022',close:0.0160,volume:17647038},{date:'Febrero 07, 2022',close:0.0160,volume:28258821},{date:'Febrero 08, 2022',close:0.0160,volume:45770967},{date:'Febrero 09, 2022',close:0.0161,volume:83036547},{date:'Febrero 10, 2022',close:0.0160,volume:39698453},{date:'Febrero 11, 2022',close:0.0160,volume:46223303},{date:'Febrero 14, 2022',close:0.0154,volume:61848662},{date:'Febrero 15, 2022',close:0.0154,volume:105138178},{date:'Febrero 16, 2022',close:0.0153,volume:48822529},{date:'Febrero 17, 2022',close:0.0150,volume:35373379},{date:'Febrero 18, 2022',close:0.0151,volume:22200191},{date:'Febrero 21, 2022',close:0.0150,volume:33100758},{date:'Febrero 22, 2022',close:0.0148,volume:50916222},{date:'Febrero 23, 2022',close:0.0148,volume:21625592},{date:'Febrero 24, 2022',close:0.0134,volume:182783161},{date:'Febrero 25, 2022',close:0.0138,volume:112336582},{date:'Febrero 28, 2022',close:0.0139,volume:124640732},{date:'Marzo 01, 2022',close:0.0126,volume:160632822},{date:'Marzo 02, 2022',close:0.0121,volume:176001779},{date:'Marzo 03, 2022',close:0.0121,volume:70895581},{date:'Marzo 04, 2022',close:0.0113,volume:136919747},{date:'Marzo 07, 2022',close:0.0108,volume:196380737},{date:'Marzo 08, 2022',close:0.0112,volume:113007251},{date:'Marzo 09, 2022',close:0.0121,volume:109966627},{date:'Marzo 10, 2022',close:0.0117,volume:74959526},{date:'Marzo 11, 2022',close:0.0124,volume:77992730},{date:'Marzo 14, 2022',close:0.0120,volume:85011313},{date:'Marzo 15, 2022',close:0.0115,volume:95698402},{date:'Marzo 16, 2022',close:0.0134,volume:257883542},{date:'Marzo 17, 2022',close:0.0128,volume:113354388},{date:'Marzo 18, 2022',close:0.0125,volume:42307714},{date:'Marzo 21, 2022',close:0.0130,volume:40077849},{date:'Marzo 22, 2022',close:0.0128,volume:29016632},{date:'Marzo 23, 2022',close:0.0127,volume:48242781},{date:'Marzo 24, 2022',close:0.0134,volume:146317953},{date:'Marzo 25, 2022',close:0.0128,volume:80753699},{date:'Marzo 28, 2022',close:0.0130,volume:58724063},{date:'Marzo 29, 2022',close:0.0141,volume:162615127},{date:'Marzo 30, 2022',close:0.0138,volume:56585891},{date:'Marzo 31, 2022',close:0.0140,volume:65669138},{date:'Abril 01, 2022',close:0.0142,volume:59425643},{date:'Abril 04, 2022',close:0.0142,volume:37071142},{date:'Abril 05, 2022',close:0.0138,volume:36181836},{date:'Abril 06, 2022',close:0.0131,volume:71691739},{date:'Abril 07, 2022',close:0.0130,volume:44837383},{date:'Abril 08, 2022',close:0.0131,volume:21922120},{date:'Abril 11, 2022',close:0.0130,volume:27878223},{date:'Abril 12, 2022',close:0.0129,volume:24122939},{date:'Abril 13, 2022',close:0.0132,volume:27811094},{date:'Abril 14, 2022',close:0.0133,volume:20407784},{date:'Abril 19, 2022',close:0.0139,volume:104837857},{date:'Abril 20, 2022',close:0.0136,volume:60503843},{date:'Abril 21, 2022',close:0.0136,volume:28174487},{date:'Abril 22, 2022',close:0.0141,volume:108515556},{date:'Abril 25, 2022',close:0.0139,volume:48816216},{date:'Abril 26, 2022',close:0.0137,volume:25497730},{date:'Abril 27, 2022',close:0.0133,volume:44296732},{date:'Abril 28, 2022',close:0.0133,volume:22492163},{date:'Abril 29, 2022',close:0.0131,volume:28218951},{date:'Mayo 02, 2022',close:0.0133,volume:36251988},{date:'Mayo 03, 2022',close:0.0134,volume:33754444},{date:'Mayo 04, 2022',close:0.0129,volume:42620884},{date:'Mayo 05, 2022',close:0.0126,volume:37312235},{date:'Mayo 06, 2022',close:0.0125,volume:25793091},{date:'Mayo 09, 2022',close:0.0121,volume:14144627},{date:'Mayo 10, 2022',close:0.0124,volume:23906199},{date:'Mayo 11, 2022',close:0.0124,volume:19805724},{date:'Mayo 12, 2022',close:0.0121,volume:26414532},{date:'Mayo 13, 2022',close:0.0124,volume:16427770},{date:'Mayo 16, 2022',close:0.0125,volume:15687706},{date:'Mayo 17, 2022',close:0.0127,volume:13370849},{date:'Mayo 18, 2022',close:0.0128,volume:30609868},{date:'Mayo 19, 2022',close:0.0127,volume:17098384},{date:'Mayo 20, 2022',close:0.0127,volume:10733593},{date:'Mayo 23, 2022',close:0.0128,volume:18365225},{date:'Mayo 24, 2022',close:0.0127,volume:18326872},{date:'Mayo 25, 2022',close:0.0130,volume:29771101},{date:'Mayo 26, 2022',close:0.0139,volume:124392123},{date:'Mayo 27, 2022',close:0.0137,volume:26239713},{date:'Mayo 30, 2022',close:0.0142,volume:46338960},{date:'Mayo 31, 2022',close:0.0142,volume:19658421},{date:'Junio 01, 2022',close:0.0144,volume:73503017},{date:'Junio 02, 2022',close:0.0140,volume:21522934},{date:'Junio 03, 2022',close:0.0141,volume:13963879},{date:'Junio 06, 2022',close:0.0141,volume:16987492},{date:'Junio 07, 2022',close:0.0147,volume:74728701},{date:'Junio 08, 2022',close:0.0150,volume:111295183},{date:'Junio 09, 2022',close:0.0146,volume:39576932},{date:'Junio 10, 2022',close:0.0140,volume:63743754},{date:'Junio 13, 2022',close:0.0136,volume:36900939},{date:'Junio 14, 2022',close:0.0136,volume:42517814},{date:'Junio 15, 2022',close:0.0138,volume:9416807},{date:'Junio 16, 2022',close:0.0134,volume:24039917},{date:'Junio 17, 2022',close:0.0139,volume:12283414},{date:'Junio 20, 2022',close:0.0142,volume:14166304},{date:'Junio 21, 2022',close:0.0139,volume:19430319},{date:'Junio 22, 2022',close:0.0138,volume:18200709},{date:'Junio 23, 2022',close:0.0136,volume:14661832},{date:'Junio 24, 2022',close:0.0136,volume:13319267},{date:'Junio 27, 2022',close:0.0138,volume:12394423},{date:'Junio 28, 2022',close:0.0136,volume:10908931},{date:'Junio 29, 2022',close:0.0132,volume:21602068},{date:'Junio 30, 2022',close:0.0130,volume:37246623},{date:'Julio 01, 2022',close:0.0130,volume:17575722},{date:'Julio 04, 2022',close:0.0128,volume:9027392},{date:'Julio 05, 2022',close:0.0126,volume:17943259},{date:'Julio 06, 2022',close:0.0126,volume:10436178},{date:'Julio 07, 2022',close:0.0129,volume:8443160},{date:'Julio 08, 2022',close:0.0131,volume:8402200},{date:'Julio 11, 2022',close:0.0131,volume:14903149},{date:'Julio 12, 2022',close:0.0126,volume:24636727},{date:'Julio 13, 2022',close:0.0125,volume:17571978},{date:'Julio 14, 2022',close:0.0125,volume:14777505},{date:'Julio 15, 2022',close:0.0127,volume:5387738},{date:'Julio 18, 2022',close:0.0132,volume:26766613},{date:'Julio 19, 2022',close:0.0131,volume:9091750},{date:'Julio 20, 2022',close:0.0133,volume:12496930},{date:'Julio 21, 2022',close:0.0130,volume:11199227},{date:'Julio 22, 2022',close:0.0131,volume:8278338},{date:'Julio 25, 2022',close:0.0131,volume:9603397},{date:'Julio 26, 2022',close:0.0131,volume:6698666},{date:'Julio 27, 2022',close:0.0130,volume:7722429},{date:'Julio 28, 2022',close:0.0130,volume:8335585},{date:'Julio 29, 2022',close:0.0131,volume:10992833},{date:'Agosto 01, 2022',close:0.0135,volume:25944653},{date:'Agosto 02, 2022',close:0.0150,volume:136386215},{date:'Agosto 03, 2022',close:0.0152,volume:117088005},{date:'Agosto 04, 2022',close:0.0144,volume:97278360},{date:'Agosto 05, 2022',close:0.0140,volume:61504538},{date:'Agosto 08, 2022',close:0.0138,volume:19648329},{date:'Agosto 09, 2022',close:0.0138,volume:7272576},{date:'Agosto 10, 2022',close:0.0138,volume:23160272},{date:'Agosto 11, 2022',close:0.0139,volume:6766427},{date:'Agosto 12, 2022',close:0.0139,volume:9735586},{date:'Agosto 15, 2022',close:0.0141,volume:6207563},{date:'Agosto 16, 2022',close:0.0145,volume:24465513},{date:'Agosto 17, 2022',close:0.0143,volume:7369807},{date:'Agosto 18, 2022',close:0.0140,volume:9900074},{date:'Agosto 19, 2022',close:0.0139,volume:10405387},{date:'Agosto 22, 2022',close:0.0137,volume:15790036},{date:'Agosto 23, 2022',close:0.0138,volume:6807624},{date:'Agosto 24, 2022',close:0.0136,volume:4294564},{date:'Agosto 25, 2022',close:0.0135,volume:5358603},{date:'Agosto 26, 2022',close:0.0134,volume:6242422},{date:'Agosto 29, 2022',close:0.0131,volume:5399895},{date:'Agosto 30, 2022',close:0.0134,volume:8160445},{date:'Agosto 31, 2022',close:0.0133,volume:6140921},{date:'Septiembre 01, 2022',close:0.0131,volume:17916321},{date:'Septiembre 02, 2022',close:0.0132,volume:4802436},{date:'Septiembre 05, 2022',close:0.0133,volume:2394909},{date:'Septiembre 06, 2022',close:0.0133,volume:5095225},{date:'Septiembre 07, 2022',close:0.0130,volume:15836525},{date:'Septiembre 08, 2022',close:0.0130,volume:4214703},{date:'Septiembre 09, 2022',close:0.0131,volume:40251405},{date:'Septiembre 12, 2022',close:0.0134,volume:13677530},{date:'Septiembre 13, 2022',close:0.0137,volume:29006192},{date:'Septiembre 14, 2022',close:0.0133,volume:17794783},{date:'Septiembre 15, 2022',close:0.0132,volume:24443463},{date:'Septiembre 16, 2022',close:0.0132,volume:11256227},{date:'Septiembre 19, 2022',close:0.0132,volume:7801647},{date:'Septiembre 20, 2022',close:0.0131,volume:15093245},{date:'Septiembre 21, 2022',close:0.0130,volume:9786962},{date:'Septiembre 22, 2022',close:0.0129,volume:8730326},{date:'Septiembre 23, 2022',close:0.0127,volume:35116990},{date:'Septiembre 26, 2022',close:0.0121,volume:46445061},{date:'Septiembre 27, 2022',close:0.0119,volume:21695689},{date:'Septiembre 28, 2022',close:0.0115,volume:55143858},{date:'Septiembre 29, 2022',close:0.0114,volume:28587604},{date:'Septiembre 30, 2022',close:0.0119,volume:16344354},{date:'Octubre 03, 2022',close:0.0116,volume:14062105},{date:'Octubre 04, 2022',close:0.0120,volume:29360376},{date:'Octubre 05, 2022',close:0.0119,volume:8862105},{date:'Octubre 06, 2022',close:0.0120,volume:8326223},{date:'Octubre 07, 2022',close:0.0123,volume:10431653},{date:'Octubre 10, 2022',close:0.0119,volume:6346807},{date:'Octubre 11, 2022',close:0.0120,volume:8703753},{date:'Octubre 12, 2022',close:0.0117,volume:6887445},{date:'Octubre 13, 2022',close:0.0117,volume:14772963},{date:'Octubre 14, 2022',close:0.0118,volume:11078532},{date:'Octubre 17, 2022',close:0.0118,volume:4301768},{date:'Octubre 18, 2022',close:0.0120,volume:7167909},{date:'Octubre 19, 2022',close:0.0122,volume:5716697},{date:'Octubre 20, 2022',close:0.0124,volume:95078914},{date:'Octubre 21, 2022',close:0.0122,volume:24536384},{date:'Octubre 24, 2022',close:0.0121,volume:11974674},{date:'Octubre 25, 2022',close:0.0122,volume:22344472},{date:'Octubre 26, 2022',close:0.0122,volume:16609637},{date:'Octubre 27, 2022',close:0.0122,volume:17904444},{date:'Octubre 28, 2022',close:0.0120,volume:13505240},{date:'Octubre 31, 2022',close:0.0123,volume:21416666},{date:'Noviembre 01, 2022',close:0.0128,volume:41373209},{date:'Noviembre 02, 2022',close:0.0127,volume:5632410},{date:'Noviembre 03, 2022',close:0.0124,volume:13572545},{date:'Noviembre 04, 2022',close:0.0127,volume:4029713},{date:'Noviembre 07, 2022',close:0.0128,volume:24622598},{date:'Noviembre 08, 2022',close:0.0128,volume:11111306},{date:'Noviembre 09, 2022',close:0.0127,volume:19887312},{date:'Noviembre 10, 2022',close:0.0127,volume:15185586},{date:'Noviembre 11, 2022',close:0.0127,volume:6817661},{date:'Noviembre 14, 2022',close:0.0128,volume:28995580},{date:'Noviembre 15, 2022',close:0.0125,volume:23128093},{date:'Noviembre 16, 2022',close:0.0125,volume:20964577},{date:'Noviembre 17, 2022',close:0.0124,volume:12657360},{date:'Noviembre 18, 2022',close:0.0126,volume:9612690},{date:'Noviembre 21, 2022',close:0.0128,volume:58071185},{date:'Noviembre 22, 2022',close:0.0132,volume:96000368},{date:'Noviembre 23, 2022',close:0.0132,volume:20202738},{date:'Noviembre 24, 2022',close:0.0134,volume:27024761},{date:'Noviembre 25, 2022',close:0.0135,volume:17431669},{date:'Noviembre 28, 2022',close:0.0132,volume:21576255},{date:'Noviembre 29, 2022',close:0.0133,volume:26623214},{date:'Noviembre 30, 2022',close:0.0138,volume:63561813},{date:'Diciembre 01, 2022',close:0.0140,volume:47689422},{date:'Diciembre 02, 2022',close:0.0139,volume:13687275},{date:'Diciembre 05, 2022',close:0.0141,volume:11304122},{date:'Diciembre 06, 2022',close:0.0139,volume:8186899},{date:'Diciembre 07, 2022',close:0.0137,volume:19082135},{date:'Diciembre 08, 2022',close:0.0134,volume:15029952},{date:'Diciembre 09, 2022',close:0.0139,volume:29807031},{date:'Diciembre 12, 2022',close:0.0135,volume:15542503},{date:'Diciembre 13, 2022',close:0.0134,volume:27824343},{date:'Diciembre 14, 2022',close:0.0134,volume:12888665},{date:'Diciembre 15, 2022',close:0.0133,volume:4738179},{date:'Diciembre 16, 2022',close:0.0130,volume:31070802},{date:'Diciembre 19, 2022',close:0.0128,volume:16615334},{date:'Diciembre 20, 2022',close:0.0130,volume:12597918},{date:'Diciembre 21, 2022',close:0.0127,volume:33125066},{date:'Diciembre 22, 2022',close:0.0126,volume:38826385},{date:'Diciembre 23, 2022',close:0.0133,volume:82082643},{date:'Diciembre 27, 2022',close:0.0132,volume:44448889},{date:'Diciembre 28, 2022',close:0.0131,volume:29118783},{date:'Diciembre 29, 2022',close:0.0129,volume:16594000},{date:'Diciembre 30, 2022',close:0.0127,volume:50948979},{date:'Enero 02, 2023',close:0.0130,volume:16904378},{date:'Enero 03, 2023',close:0.0131,volume:29542317},{date:'Enero 04, 2023',close:0.0134,volume:14125353},{date:'Enero 05, 2023',close:0.0133,volume:7497677},{date:'Enero 06, 2023',close:0.0136,volume:14627278},{date:'Enero 09, 2023',close:0.0139,volume:60139892},{date:'Enero 10, 2023',close:0.0140,volume:29268400},{date:'Enero 11, 2023',close:0.0139,volume:17598988},{date:'Enero 12, 2023',close:0.0134,volume:33169985},{date:'Enero 13, 2023',close:0.0138,volume:19716875},{date:'Enero 16, 2023',close:0.0139,volume:7407851},{date:'Enero 17, 2023',close:0.0140,volume:7153455},{date:'Enero 18, 2023',close:0.0140,volume:14962608},{date:'Enero 19, 2023',close:0.0139,volume:17050997},{date:'Enero 20, 2023',close:0.0139,volume:11021873},{date:'Enero 23, 2023',close:0.0142,volume:48289930},{date:'Enero 24, 2023',close:0.0141,volume:14644528},{date:'Enero 25, 2023',close:0.0141,volume:28122772},{date:'Enero 26, 2023',close:0.0146,volume:244562857},{date:'Enero 27, 2023',close:0.0146,volume:105775859},{date:'Enero 30, 2023',close:0.0148,volume:42121651},{date:'Enero 31, 2023',close:0.0147,volume:39655280},{date:'Febrero 01, 2023',close:0.0147,volume:19164768},{date:'Febrero 02, 2023',close:0.0148,volume:38676042},{date:'Febrero 03, 2023',close:0.0149,volume:15071543},{date:'Febrero 06, 2023',close:0.0167,volume:247148448},{date:'Febrero 07, 2023',close:0.0163,volume:284419284},{date:'Febrero 08, 2023',close:0.0165,volume:70316845},{date:'Febrero 09, 2023',close:0.0173,volume:114506847},{date:'Febrero 10, 2023',close:0.0171,volume:131666613},{date:'Febrero 13, 2023',close:0.0176,volume:75672479},{date:'Febrero 14, 2023',close:0.0181,volume:168045327},{date:'Febrero 15, 2023',close:0.0177,volume:165670321},{date:'Febrero 16, 2023',close:0.0181,volume:45647037},{date:'Febrero 17, 2023',close:0.0183,volume:56528510},{date:'Febrero 20, 2023',close:0.0185,volume:57466311},{date:'Febrero 21, 2023',close:0.0174,volume:130869965},{date:'Febrero 22, 2023',close:0.0177,volume:95324403},{date:'Febrero 23, 2023',close:0.0174,volume:102000270},{date:'Febrero 24, 2023',close:0.0171,volume:66949951},{date:'Febrero 27, 2023',close:0.0175,volume:60519260},{date:'Febrero 28, 2023',close:0.0175,volume:42865519},{date:'Marzo 01, 2023',close:0.0176,volume:44415753},{date:'Marzo 02, 2023',close:0.0171,volume:33899257},{date:'Marzo 03, 2023',close:0.0166,volume:51417425},{date:'Marzo 06, 2023',close:0.0164,volume:36407757},{date:'Marzo 07, 2023',close:0.0162,volume:77756471},{date:'Marzo 08, 2023',close:0.0160,volume:36150435},{date:'Marzo 09, 2023',close:0.0158,volume:20046298},{date:'Marzo 10, 2023',close:0.0158,volume:12310606},{date:'Marzo 13, 2023',close:0.0153,volume:58942100},{date:'Marzo 14, 2023',close:0.0155,volume:17604494},{date:'Marzo 15, 2023',close:0.0146,volume:64733184},{date:'Marzo 16, 2023',close:0.0149,volume:19834510},{date:'Marzo 17, 2023',close:0.0152,volume:42693982},{date:'Marzo 20, 2023',close:0.0150,volume:18911557},{date:'Marzo 21, 2023',close:0.0152,volume:23147717},{date:'Marzo 22, 2023',close:0.0150,volume:18023587},{date:'Marzo 23, 2023',close:0.0150,volume:13277905},{date:'Marzo 24, 2023',close:0.0145,volume:14417263},{date:'Marzo 27, 2023',close:0.0145,volume:14155697},{date:'Marzo 28, 2023',close:0.0144,volume:13955842},{date:'Marzo 29, 2023',close:0.0148,volume:10691219},{date:'Marzo 30, 2023',close:0.0149,volume:21649192},{date:'Marzo 31, 2023',close:0.0148,volume:10554634},{date:'Abril 03, 2023',close:0.0146,volume:8916581},{date:'Abril 04, 2023',close:0.0147,volume:15758610},{date:'Abril 05, 2023',close:0.0147,volume:11952312},{date:'Abril 06, 2023',close:0.0146,volume:10071913},{date:'Abril 11, 2023',close:0.0146,volume:7193047},{date:'Abril 12, 2023',close:0.0147,volume:6771553},{date:'Abril 13, 2023',close:0.0144,volume:13180488},{date:'Abril 14, 2023',close:0.0143,volume:14517192},{date:'Abril 17, 2023',close:0.0143,volume:6319327},{date:'Abril 18, 2023',close:0.0145,volume:7451131},{date:'Abril 19, 2023',close:0.0145,volume:6261508},{date:'Abril 20, 2023',close:0.0144,volume:9690512},{date:'Abril 21, 2023',close:0.0143,volume:8493904},{date:'Abril 24, 2023',close:0.0142,volume:6823889},{date:'Abril 25, 2023',close:0.0139,volume:35921540},{date:'Abril 26, 2023',close:0.0139,volume:10474393},{date:'Abril 27, 2023',close:0.0162,volume:137422681},{date:'Abril 28, 2023',close:0.0158,volume:77422499},{date:'Mayo 02, 2023',close:0.0154,volume:22739848},{date:'Mayo 03, 2023',close:0.0147,volume:24336966},{date:'Mayo 04, 2023',close:0.0145,volume:15184410},{date:'Mayo 05, 2023',close:0.0149,volume:10334136},{date:'Mayo 08, 2023',close:0.0150,volume:13197351},{date:'Mayo 09, 2023',close:0.0151,volume:4778325},{date:'Mayo 10, 2023',close:0.0151,volume:6584059},{date:'Mayo 11, 2023',close:0.0148,volume:19261766},{date:'Mayo 12, 2023',close:0.0146,volume:28139192},{date:'Mayo 15, 2023',close:0.0142,volume:17996728},{date:'Mayo 16, 2023',close:0.0143,volume:7680959},{date:'Mayo 17, 2023',close:0.0143,volume:5234290},{date:'Mayo 18, 2023',close:0.0144,volume:4026791},{date:'Mayo 19, 2023',close:0.0144,volume:4531698},{date:'Mayo 22, 2023',close:0.0143,volume:16583898},{date:'Mayo 23, 2023',close:0.0140,volume:29353339},{date:'Mayo 24, 2023',close:0.0140,volume:9974963},{date:'Mayo 25, 2023',close:0.0139,volume:8250736},{date:'Mayo 26, 2023',close:0.0139,volume:13222580},{date:'Mayo 29, 2023',close:0.0139,volume:6262670},{date:'Mayo 30, 2023',close:0.0140,volume:18149597},{date:'Mayo 31, 2023',close:0.0138,volume:14529675},{date:'Junio 01, 2023',close:0.0137,volume:7962219},{date:'Junio 02, 2023',close:0.0142,volume:26126644},{date:'Junio 05, 2023',close:0.0140,volume:24326384},{date:'Junio 06, 2023',close:0.0138,volume:23083357},{date:'Junio 07, 2023',close:0.0139,volume:7510893},{date:'Junio 08, 2023',close:0.0143,volume:12684101},{date:'Junio 09, 2023',close:0.0144,volume:22068670},{date:'Junio 12, 2023',close:0.0147,volume:12345946},{date:'Junio 13, 2023',close:0.0146,volume:6691947},{date:'Junio 14, 2023',close:0.0145,volume:12647283},{date:'Junio 15, 2023',close:0.0144,volume:2808170},{date:'Junio 16, 2023',close:0.0144,volume:24483528},{date:'Junio 19, 2023',close:0.0143,volume:12555872},{date:'Junio 20, 2023',close:0.0142,volume:11162738},{date:'Junio 21, 2023',close:0.0141,volume:13190011},{date:'Junio 22, 2023',close:0.0141,volume:10049833},{date:'Junio 23, 2023',close:0.0139,volume:7126458},{date:'Junio 26, 2023',close:0.0140,volume:3458836},{date:'Junio 27, 2023',close:0.0139,volume:11253559},{date:'Junio 28, 2023',close:0.0141,volume:13930619},{date:'Junio 29, 2023',close:0.0142,volume:8872147},{date:'Junio 30, 2023',close:0.0143,volume:10639819},{date:'Julio 03, 2023',close:0.0143,volume:22909326},{date:'Julio 04, 2023',close:0.0144,volume:15528054},{date:'Julio 05, 2023',close:0.0146,volume:13886913},{date:'Julio 06, 2023',close:0.0143,volume:6413381},{date:'Julio 07, 2023',close:0.0147,volume:29362872},{date:'Julio 10, 2023',close:0.0145,volume:7214220},{date:'Julio 11, 2023',close:0.0145,volume:5291568},{date:'Julio 12, 2023',close:0.0146,volume:7740481},{date:'Julio 13, 2023',close:0.0144,volume:4336217},{date:'Julio 14, 2023',close:0.0143,volume:10956593},{date:'Julio 17, 2023',close:0.0144,volume:5730829},{date:'Julio 18, 2023',close:0.0145,volume:7347840},{date:'Julio 19, 2023',close:0.0146,volume:5249026},{date:'Julio 20, 2023',close:0.0146,volume:35269175},{date:'Julio 21, 2023',close:0.0145,volume:10992762},{date:'Julio 24, 2023',close:0.0144,volume:15661325},{date:'Julio 25, 2023',close:0.0144,volume:15187399},{date:'Julio 26, 2023',close:0.0146,volume:9592808},{date:'Julio 27, 2023',close:0.0149,volume:15420371},{date:'Julio 28, 2023',close:0.0148,volume:16882081},{date:'Julio 31, 2023',close:0.0153,volume:38226584},{date:'Agosto 01, 2023',close:0.0153,volume:27314544},{date:'Agosto 02, 2023',close:0.0151,volume:18133487},{date:'Agosto 03, 2023',close:0.0144,volume:67172750},{date:'Agosto 04, 2023',close:0.0143,volume:19947366},{date:'Agosto 07, 2023',close:0.0142,volume:10487174},{date:'Agosto 08, 2023',close:0.0140,volume:15995180},{date:'Agosto 09, 2023',close:0.0140,volume:9545320},{date:'Agosto 10, 2023',close:0.0142,volume:8798478},{date:'Agosto 11, 2023',close:0.0141,volume:8213900},{date:'Agosto 14, 2023',close:0.0140,volume:12882021},{date:'Agosto 15, 2023',close:0.0139,volume:22026225},{date:'Agosto 16, 2023',close:0.0139,volume:9728622},{date:'Agosto 17, 2023',close:0.0139,volume:1870414},{date:'Agosto 18, 2023',close:0.0139,volume:10315889},{date:'Agosto 21, 2023',close:0.0138,volume:8937649},{date:'Agosto 22, 2023',close:0.0138,volume:4100294},{date:'Agosto 23, 2023',close:0.0137,volume:6951587},{date:'Agosto 24, 2023',close:0.0137,volume:7485561},{date:'Agosto 25, 2023',close:0.0137,volume:6686828},{date:'Agosto 28, 2023',close:0.0136,volume:1736209},{date:'Agosto 29, 2023',close:0.0137,volume:8105445},{date:'Agosto 30, 2023',close:0.0136,volume:4946593},{date:'Agosto 31, 2023',close:0.0139,volume:15506005},{date:'Septiembre 01, 2023',close:0.0136,volume:15496975},{date:'Septiembre 04, 2023',close:0.0137,volume:6491355},{date:'Septiembre 05, 2023',close:0.0139,volume:7484523},{date:'Septiembre 06, 2023',close:0.0138,volume:6114996},{date:'Septiembre 07, 2023',close:0.0140,volume:6327415},{date:'Septiembre 08, 2023',close:0.0139,volume:2688048},{date:'Septiembre 11, 2023',close:0.0139,volume:6756780},{date:'Septiembre 12, 2023',close:0.0138,volume:4091461},{date:'Septiembre 13, 2023',close:0.0138,volume:5994681},{date:'Septiembre 14, 2023',close:0.0136,volume:12705800},{date:'Septiembre 15, 2023',close:0.0137,volume:5671478},{date:'Septiembre 18, 2023',close:0.0134,volume:15096481},{date:'Septiembre 19, 2023',close:0.0135,volume:10751717},{date:'Septiembre 20, 2023',close:0.0136,volume:3699925},{date:'Septiembre 21, 2023',close:0.0135,volume:10099190},{date:'Septiembre 22, 2023',close:0.0135,volume:4313460},{date:'Septiembre 25, 2023',close:0.0135,volume:3755305},{date:'Septiembre 26, 2023',close:0.0135,volume:8522371},{date:'Septiembre 27, 2023',close:0.0134,volume:3394162},{date:'Septiembre 28, 2023',close:0.0135,volume:11792784},{date:'Septiembre 29, 2023',close:0.0133,volume:8716569},{date:'Octubre 02, 2023',close:0.0131,volume:5658117},{date:'Octubre 03, 2023',close:0.0128,volume:24144928},{date:'Octubre 04, 2023',close:0.0127,volume:7780654},{date:'Octubre 05, 2023',close:0.0128,volume:4033576},{date:'Octubre 06, 2023',close:0.0127,volume:6750246},{date:'Octubre 09, 2023',close:0.0123,volume:9662221},{date:'Octubre 10, 2023',close:0.0124,volume:7994665},{date:'Octubre 11, 2023',close:0.0125,volume:5053277},{date:'Octubre 12, 2023',close:0.0125,volume:4607869},{date:'Octubre 13, 2023',close:0.0125,volume:5717255},{date:'Octubre 16, 2023',close:0.0123,volume:16399004},{date:'Octubre 17, 2023',close:0.0125,volume:15787504},{date:'Octubre 18, 2023',close:0.0128,volume:51450433},{date:'Octubre 19, 2023',close:0.0131,volume:31216150},{date:'Octubre 20, 2023',close:0.0132,volume:12360997},{date:'Octubre 23, 2023',close:0.0129,volume:5213402},{date:'Octubre 24, 2023',close:0.0129,volume:6907236},{date:'Octubre 25, 2023',close:0.0124,volume:36895539},{date:'Octubre 26, 2023',close:0.0122,volume:15327752},{date:'Octubre 27, 2023',close:0.0124,volume:7578457},{date:'Octubre 30, 2023',close:0.0122,volume:11807102},{date:'Octubre 31, 2023',close:0.0122,volume:9190696},{date:'Noviembre 01, 2023',close:0.0121,volume:10802073},{date:'Noviembre 02, 2023',close:0.0124,volume:14315933},{date:'Noviembre 03, 2023',close:0.0125,volume:6800780},{date:'Noviembre 06, 2023',close:0.0127,volume:6024565},{date:'Noviembre 07, 2023',close:0.0126,volume:19028762},{date:'Noviembre 08, 2023',close:0.0122,volume:14451809},{date:'Noviembre 09, 2023',close:0.0122,volume:7151104},{date:'Noviembre 10, 2023',close:0.0121,volume:20857758},{date:'Noviembre 13, 2023',close:0.0121,volume:4400239},{date:'Noviembre 14, 2023',close:0.0121,volume:6675817},{date:'Noviembre 15, 2023',close:0.0123,volume:21854124},{date:'Noviembre 16, 2023',close:0.0122,volume:9026643},{date:'Noviembre 17, 2023',close:0.0123,volume:8936639},{date:'Noviembre 20, 2023',close:0.0124,volume:15670210},{date:'Noviembre 21, 2023',close:0.0124,volume:4720355},{date:'Noviembre 22, 2023',close:0.0124,volume:6808898},{date:'Noviembre 23, 2023',close:0.0124,volume:9409701},{date:'Noviembre 24, 2023',close:0.0122,volume:6653942},{date:'Noviembre 27, 2023',close:0.0122,volume:5998242},{date:'Noviembre 28, 2023',close:0.0121,volume:10176396},{date:'Noviembre 29, 2023',close:0.0122,volume:12920011},{date:'Noviembre 30, 2023',close:0.0119,volume:66518443},{date:'Diciembre 01, 2023',close:0.0120,volume:25083067},{date:'Diciembre 04, 2023',close:0.0119,volume:31892600},{date:'Diciembre 05, 2023',close:0.0120,volume:32669328},{date:'Diciembre 06, 2023',close:0.0120,volume:9932081},{date:'Diciembre 07, 2023',close:0.0120,volume:6835781},{date:'Diciembre 08, 2023',close:0.0121,volume:5413220},{date:'Diciembre 11, 2023',close:0.0119,volume:18543536},{date:'Diciembre 12, 2023',close:0.0120,volume:4493379},{date:'Diciembre 13, 2023',close:0.0119,volume:9597055},{date:'Diciembre 14, 2023',close:0.0120,volume:11396683},{date:'Diciembre 15, 2023',close:0.0121,volume:18497848},{date:'Diciembre 18, 2023',close:0.0120,volume:8934873},{date:'Diciembre 19, 2023',close:0.0119,volume:8403631},{date:'Diciembre 20, 2023',close:0.0118,volume:19990005},{date:'Diciembre 21, 2023',close:0.0118,volume:11743900},{date:'Diciembre 22, 2023',close:0.0120,volume:16024996},{date:'Diciembre 27, 2023',close:0.0119,volume:22604902},{date:'Diciembre 28, 2023',close:0.0121,volume:67111649},{date:'Diciembre 29, 2023',close:0.0118,volume:47483247},{date:'Enero 02, 2024',close:0.0121,volume:14094884},{date:'Enero 03, 2024',close:0.0129,volume:89280598},{date:'Enero 04, 2024',close:0.0131,volume:38971589},{date:'Enero 05, 2024',close:0.0132,volume:33244088},{date:'Enero 08, 2024',close:0.0137,volume:46278098},{date:'Enero 09, 2024',close:0.0134,volume:39871953},{date:'Enero 10, 2024',close:0.0132,volume:19223670},{date:'Enero 11, 2024',close:0.0129,volume:27061942},{date:'Enero 12, 2024',close:0.0129,volume:12062597},{date:'Enero 15, 2024',close:0.0130,volume:10739118},{date:'Enero 16, 2024',close:0.0131,volume:18101844},{date:'Enero 17, 2024',close:0.0128,volume:11752502},{date:'Enero 18, 2024',close:0.0127,volume:19069438},{date:'Enero 19, 2024',close:0.0127,volume:11653519},{date:'Enero 22, 2024',close:0.0126,volume:11998461},{date:'Enero 23, 2024',close:0.0126,volume:9588953},{date:'Enero 24, 2024',close:0.0128,volume:7960630},{date:'Enero 25, 2024',close:0.0125,volume:18894988},{date:'Enero 26, 2024',close:0.0123,volume:27287109},{date:'Enero 29, 2024',close:0.0122,volume:12780856},{date:'Enero 30, 2024',close:0.0120,volume:13236127},{date:'Enero 31, 2024',close:0.0120,volume:9255697},{date:'Febrero 01, 2024',close:0.0119,volume:5602583},{date:'Febrero 02, 2024',close:0.0120,volume:7915557},{date:'Febrero 05, 2024',close:0.0120,volume:8052914},{date:'Febrero 06, 2024',close:0.0120,volume:5705265},{date:'Febrero 07, 2024',close:0.0123,volume:21037178},{date:'Febrero 08, 2024',close:0.0123,volume:7511778},{date:'Febrero 09, 2024',close:0.0121,volume:11162870},{date:'Febrero 12, 2024',close:0.0120,volume:3946704},{date:'Febrero 13, 2024',close:0.0120,volume:4510985},{date:'Febrero 14, 2024',close:0.0120,volume:7368684},{date:'Febrero 15, 2024',close:0.0121,volume:12869920},{date:'Febrero 16, 2024',close:0.0120,volume:4323004},{date:'Febrero 19, 2024',close:0.0119,volume:4122988},{date:'Febrero 20, 2024',close:0.0121,volume:14215946},{date:'Febrero 21, 2024',close:0.0122,volume:13221056},{date:'Febrero 22, 2024',close:0.0129,volume:57570935},{date:'Febrero 23, 2024',close:0.0128,volume:35407937},{date:'Febrero 26, 2024',close:0.0131,volume:23237757},{date:'Febrero 27, 2024',close:0.0125,volume:26249833},{date:'Febrero 28, 2024',close:0.0123,volume:36789262},{date:'Febrero 29, 2024',close:0.0128,volume:59058604},{date:'Marzo 01, 2024',close:0.0127,volume:10150190},{date:'Marzo 04, 2024',close:0.0125,volume:13104894},{date:'Marzo 05, 2024',close:0.0123,volume:17684169},{date:'Marzo 06, 2024',close:0.0122,volume:14853245},{date:'Marzo 07, 2024',close:0.0123,volume:9760456},{date:'Marzo 08, 2024',close:0.0123,volume:11588481},{date:'Marzo 11, 2024',close:0.0123,volume:6133970},{date:'Marzo 12, 2024',close:0.0124,volume:9440332},{date:'Marzo 13, 2024',close:0.0124,volume:3111278},{date:'Marzo 14, 2024',close:0.0126,volume:32956930},{date:'Marzo 15, 2024',close:0.0126,volume:22281395},{date:'Marzo 18, 2024',close:0.0128,volume:8859377},{date:'Marzo 19, 2024',close:0.0128,volume:6469965},{date:'Marzo 20, 2024',close:0.0129,volume:21352291},{date:'Marzo 21, 2024',close:0.0128,volume:24934194},{date:'Marzo 22, 2024',close:0.0127,volume:9101020},{date:'Marzo 25, 2024',close:0.0127,volume:4115133},{date:'Marzo 26, 2024',close:0.0128,volume:11939434},{date:'Marzo 27, 2024',close:0.0128,volume:22270380},{date:'Marzo 28, 2024',close:0.0126,volume:7096449},{date:'Abril 02, 2024',close:0.0129,volume:13983929},{date:'Abril 03, 2024',close:0.0128,volume:14347520},{date:'Abril 04, 2024',close:0.0127,volume:6441153},{date:'Abril 05, 2024',close:0.0124,volume:23503591},{date:'Abril 08, 2024',close:0.0125,volume:5320272},{date:'Abril 09, 2024',close:0.0125,volume:18901530},{date:'Abril 10, 2024',close:0.0126,volume:18523288},{date:'Abril 11, 2024',close:0.0126,volume:3883408},{date:'Abril 12, 2024',close:0.0126,volume:3072516},{date:'Abril 15, 2024',close:0.0127,volume:9677504},{date:'Abril 16, 2024',close:0.0124,volume:16314297},{date:'Abril 17, 2024',close:0.0124,volume:9345716},{date:'Abril 18, 2024',close:0.0126,volume:16299483},{date:'Abril 19, 2024',close:0.0132,volume:90040420},{date:'Abril 22, 2024',close:0.0135,volume:61562399},{date:'Abril 23, 2024',close:0.0132,volume:52228749},{date:'Abril 24, 2024',close:0.0129,volume:43958801},{date:'Abril 25, 2024',close:0.0127,volume:30383247},{date:'Abril 26, 2024',close:0.0129,volume:6104777},{date:'Abril 29, 2024',close:0.0130,volume:11629461},{date:'Abril 30, 2024',close:0.0128,volume:11163608}];
var priceData = [[,3.4430],[1,0.0000],[2,0.0000],[3,0.0000],[4,0.0000],[5,3.2040],[6,3.2500],[7,3.6500],[8,3.5850],[9,3.4950],[10,3.5000],[11,3.5110],[12,3.5400],[13,3.4290],[14,3.3700],[15,3.4000],[16,3.3000],[17,3.2730],[18,3.3010],[19,3.2920],[20,3.2800],[21,3.0730],[22,3.0300],[23,2.9500],[24,2.8180],[25,2.7210],[26,2.6210],[27,2.5010],[28,2.6260],[29,2.5970],[30,2.5490],[31,2.5510],[32,2.6700],[33,2.7820],[34,2.8210],[35,2.8100],[36,2.7600],[37,2.6670],[38,2.6170],[39,2.6190],[40,2.6130],[41,2.6500],[42,2.6800],[43,2.6250],[44,2.6450],[45,2.8100],[46,3.0000],[47,2.9600],[48,2.9420],[49,2.9120],[50,2.9320],[51,2.9970],[52,2.9830],[53,2.9630],[54,2.9090],[55,2.8030],[56,2.8800],[57,2.9360],[58,2.9910],[59,2.9500],[60,2.9510],[61,2.9380],[62,2.8200],[63,2.7880],[64,2.7660],[65,2.9320],[66,2.9510],[67,3.0730],[68,2.9720],[69,2.9220],[70,2.9840],[71,3.0360],[72,3.1450],[73,3.2160],[74,3.2940],[75,3.2000],[76,3.2400],[77,3.2460],[78,3.2890],[79,3.3180],[80,3.2500],[81,3.2370],[82,3.2320],[83,3.3310],[84,3.3100],[85,3.3400],[86,3.3600],[87,3.3400],[88,3.3300],[89,3.3050],[90,3.1990],[91,3.2550],[92,3.2500],[93,3.2180],[94,3.2000],[95,3.2180],[96,3.1330],[97,3.1130],[98,3.1850],[99,3.0730],[100,3.1660],[101,3.2800],[102,3.2430],[103,3.2400],[104,3.2320],[105,3.0950],[106,3.1240],[107,3.1030],[108,2.9900],[109,3.1530],[110,3.1600],[111,3.3490],[112,3.4380],[113,3.3860],[114,3.3540],[115,3.2730],[116,3.3370],[117,3.2170],[118,3.2750],[119,3.3060],[120,3.2350],[121,3.2230],[122,3.1520],[123,3.1800],[124,3.2320],[125,3.2570],[126,3.2450],[127,3.2510],[128,3.2590],[129,3.3250],[130,3.3600],[131,3.4170],[132,3.4950],[133,3.5790],[134,3.5570],[135,3.5660],[136,3.6440],[137,3.7420],[138,3.7080],[139,3.6540],[140,3.6000],[141,3.5400],[142,3.6160],[143,3.5700],[144,3.5810],[145,3.5870],[146,3.6010],[147,3.6360],[148,3.6990],[149,3.7150],[150,3.6520],[151,3.6550],[152,3.6250],[153,3.5520],[154,3.5310],[155,3.6460],[156,3.6210],[157,3.6450],[158,3.6460],[159,3.5660],[160,3.5400],[161,3.5350],[162,3.6300],[163,3.6850],[164,3.6800],[165,3.5330],[166,3.5000],[167,3.4420],[168,3.5100],[169,3.5630],[170,3.4860],[171,3.4420],[172,3.5490],[173,3.5280],[174,3.7490],[175,3.6700],[176,3.6760],[177,3.6140],[178,3.6650],[179,3.6180],[180,3.5800],[181,3.6950],[182,3.6870],[183,3.7170],[184,3.8150],[185,3.7380],[186,3.7560],[187,3.7350],[188,3.7400],[189,3.8120],[190,3.7700],[191,3.7530],[192,3.8010],[193,3.7690],[194,3.7300],[195,3.5980],[196,3.6780],[197,3.7170],[198,3.7020],[199,3.7000],[200,3.5640],[201,3.5340],[202,3.4760],[203,3.5190],[204,3.4700],[205,3.4100],[206,3.4430],[207,3.5260],[208,3.4100],[209,3.4590],[210,3.4600],[211,3.3540],[212,3.5320],[213,3.5790],[214,3.6120],[215,3.6680],[216,3.6200],[217,3.6500],[218,3.5990],[219,3.4920],[220,3.5360],[221,3.4830],[222,3.5380],[223,3.5880],[224,3.7640],[225,3.6470],[226,3.6850],[227,3.6000],[228,3.6320],[229,3.6530],[230,3.6570],[231,3.6950],[232,3.5730],[233,3.6700],[234,3.7060],[235,3.6680],[236,3.6000],[237,3.5740],[238,3.5410],[239,3.3870],[240,3.4170],[241,3.5210],[242,3.5280],[243,3.5210],[244,3.5280],[245,3.4720],[246,3.4900],[247,3.4690],[248,3.4890],[249,3.5300],[250,3.4700],[251,3.4530],[252,3.4500],[253,3.5440],[254,3.5820],[255,3.5170],[256,3.4340],[257,3.5930],[258,3.6130],[259,3.7100],[260,3.7860],[261,3.7910],[262,3.7880],[263,3.8140],[264,3.7210],[265,3.6680],[266,3.7440],[267,3.7120],[268,3.7490],[269,3.7680],[270,3.7310],[271,3.7480],[272,3.8370],[273,3.9030],[274,3.7910],[275,3.7350],[276,3.7000],[277,3.6500],[278,3.6930],[279,3.8800],[280,3.9910],[281,4.0200],[282,3.8560],[283,3.8800],[284,3.9690],[285,4.1030],[286,4.2400],[287,4.1820],[288,4.0860],[289,4.1210],[290,4.1000],[291,4.1700],[292,4.1980],[293,4.3120],[294,4.1830],[295,4.0510],[296,4.2500],[297,4.1720],[298,4.0950],[299,4.0900],[300,4.1470],[301,4.1500],[302,4.1450],[303,4.2480],[304,4.2210],[305,4.1650],[306,4.1200],[307,4.1310],[308,4.2500],[309,4.1520],[310,4.1890],[311,4.2050],[312,4.2100],[313,4.3000],[314,4.3130],[315,4.2300],[316,4.1970],[317,4.3600],[318,4.2900],[319,4.3290],[320,4.3130],[321,4.3300],[322,4.1480],[323,4.2000],[324,4.2950],[325,4.2560],[326,4.3870],[327,4.3450],[328,4.3380],[329,4.3800],[330,4.3930],[331,4.5090],[332,4.4900],[333,4.5230],[334,4.5300],[335,4.6200],[336,4.6550],[337,4.5700],[338,4.5600],[339,4.6390],[340,4.6200],[341,4.5860],[342,4.6340],[343,4.6800],[344,4.5900],[345,4.6600],[346,4.6540],[347,4.6700],[348,4.7860],[349,4.8560],[350,4.8400],[351,4.8600],[352,4.9280],[353,4.8800],[354,4.8710],[355,4.8600],[356,4.8550],[357,4.8050],[358,4.7200],[359,4.7100],[360,4.6270],[361,4.7900],[362,4.8050],[363,4.8080],[364,4.8260],[365,4.7670],[366,4.8460],[367,4.8300],[368,4.8060],[369,4.7720],[370,4.7600],[371,4.7430],[372,4.6860],[373,4.6780],[374,4.6230],[375,4.5730],[376,4.6560],[377,4.7730],[378,4.7250],[379,4.6700],[380,4.6420],[381,4.6930],[382,4.9000],[383,4.9160],[384,4.9330],[385,4.9100],[386,4.8680],[387,4.8110],[388,4.8100],[389,5.0580],[390,5.0180],[391,5.0600],[392,5.1000],[393,5.2840],[394,5.1790],[395,5.1590],[396,5.0960],[397,5.0970],[398,5.0810],[399,5.1000],[400,5.2400],[401,5.3120],[402,5.2880],[403,5.3300],[404,5.3130],[405,5.3660],[406,5.4500],[407,5.5500],[408,5.6200],[409,5.5030],[410,5.4440],[411,5.4270],[412,5.3800],[413,5.5430],[414,5.5020],[415,5.5300],[416,5.6330],[417,5.6560],[418,5.6790],[419,5.8650],[420,5.8460],[421,5.8020],[422,5.8430],[423,5.9000],[424,5.9980],[425,5.8800],[426,6.0600],[427,5.9800],[428,5.9030],[429,5.8300],[430,5.9830],[431,5.8360],[432,5.7330],[433,5.7650],[434,5.7430],[435,5.7150],[436,5.7360],[437,5.8110],[438,5.8850],[439,5.9140],[440,5.8670],[441,5.6930],[442,5.6800],[443,5.6670],[444,5.6410],[445,5.6400],[446,5.6310],[447,5.6310],[448,5.6000],[449,5.4300],[450,5.3960],[451,5.6710],[452,5.6100],[453,5.6300],[454,5.4030],[455,5.5200],[456,5.5550],[457,5.6360],[458,5.7100],[459,5.7030],[460,5.6330],[461,5.6020],[462,5.4520],[463,5.5730],[464,5.7850],[465,5.8420],[466,5.9160],[467,5.9080],[468,5.8500],[469,5.8790],[470,5.9190],[471,5.8900],[472,5.8730],[473,5.9100],[474,5.8900],[475,5.9800],[476,6.2400],[477,6.2420],[478,6.2630],[479,6.1390],[480,6.1400],[481,6.2240],[482,6.1670],[483,6.1780],[484,6.1500],[485,6.1080],[486,6.3280],[487,6.1580],[488,6.0980],[489,6.1410],[490,6.2830],[491,6.1170],[492,6.0450],[493,6.0690],[494,6.0200],[495,6.0450],[496,5.9520],[497,5.9030],[498,5.8800],[499,5.9450],[500,5.9230],[501,5.9350],[502,5.9270],[503,6.0110],[504,6.1600],[505,6.1890],[506,6.2600],[507,5.9310],[508,5.7480],[509,5.5320],[510,5.6570],[511,5.7880],[512,5.8560],[513,5.8100],[514,5.9100],[515,5.8370],[516,5.6890],[517,5.8570],[518,5.7430],[519,5.8980],[520,5.9160],[521,5.9000],[522,5.8450],[523,5.7490],[524,5.7670],[525,5.7870],[526,5.6620],[527,5.7900],[528,5.8140],[529,5.7360],[530,5.7460],[531,5.8500],[532,5.8260],[533,5.7690],[534,5.9330],[535,6.1800],[536,6.2280],[537,6.2860],[538,6.2890],[539,6.3190],[540,6.2000],[541,6.2080],[542,6.2230],[543,6.3110],[544,6.2730],[545,6.2930],[546,6.3980],[547,6.2610],[548,6.3740],[549,6.2700],[550,6.0820],[551,6.0870],[552,6.2030],[553,6.2380],[554,6.2200],[555,6.0050],[556,5.8800],[557,6.0680],[558,5.9800],[559,6.1180],[560,6.0600],[561,6.0880],[562,6.1500],[563,6.2020],[564,6.2130],[565,6.3070],[566,6.3300],[567,6.4440],[568,6.3410],[569,6.4000],[570,6.4120],[571,6.5500],[572,6.6480],[573,6.6840],[574,6.6030],[575,6.6360],[576,6.5000],[577,6.4500],[578,6.4270],[579,6.4090],[580,6.3910],[581,6.4000],[582,6.4910],[583,6.4900],[584,6.4600],[585,6.3890],[586,6.4150],[587,6.4550],[588,6.4900],[589,6.6000],[590,6.8140],[591,6.8480],[592,6.8550],[593,6.9510],[594,6.9900],[595,6.9080],[596,6.8800],[597,6.9190],[598,6.7430],[599,6.9290],[600,6.7990],[601,6.6300],[602,6.7330],[603,6.6840],[604,6.7000],[605,6.6000],[606,6.6560],[607,6.4780],[608,6.5200],[609,6.4990],[610,6.4910],[611,6.4200],[612,6.4220],[613,6.4360],[614,6.4910],[615,6.5190],[616,6.5010],[617,6.5780],[618,6.6440],[619,6.7050],[620,6.7000],[621,6.7240],[622,6.7800],[623,6.7490],[624,6.6130],[625,6.5570],[626,6.4430],[627,6.3830],[628,6.3200],[629,6.2870],[630,6.2340],[631,6.2500],[632,6.1680],[633,6.1430],[634,6.3190],[635,6.1640],[636,6.1770],[637,6.3670],[638,6.3830],[639,6.3990],[640,6.5100],[641,6.4920],[642,6.5330],[643,6.5000],[644,6.4260],[645,6.4500],[646,6.4730],[647,6.5790],[648,6.6110],[649,6.5950],[650,6.5740],[651,6.5750],[652,6.6330],[653,6.6520],[654,6.6120],[655,6.6780],[656,6.6920],[657,6.6460],[658,6.6000],[659,6.4760],[660,6.1930],[661,6.2860],[662,6.1830],[663,6.1530],[664,6.1850],[665,6.1040],[666,5.9940],[667,6.0150],[668,5.9070],[669,5.9790],[670,6.0960],[671,6.1280],[672,6.1260],[673,6.1190],[674,6.0690],[675,6.1800],[676,6.1090],[677,6.1350],[678,6.1400],[679,6.2900],[680,6.1750],[681,6.3080],[682,6.3780],[683,6.3340],[684,6.1890],[685,6.2200],[686,6.0300],[687,6.1030],[688,6.1690],[689,6.2660],[690,6.2680],[691,6.2770],[692,6.2360],[693,6.1040],[694,5.9740],[695,5.9000],[696,5.9850],[697,6.0710],[698,6.1620],[699,6.0990],[700,6.1240],[701,6.1030],[702,6.2240],[703,6.3440],[704,6.5650],[705,6.5700],[706,6.6320],[707,6.5830],[708,6.5310],[709,6.6410],[710,6.5760],[711,6.5480],[712,6.4170],[713,6.2790],[714,6.2780],[715,6.1530],[716,6.1070],[717,6.1320],[718,6.2000],[719,6.1840],[720,6.4090],[721,6.5150],[722,6.4040],[723,6.2840],[724,6.2950],[725,6.3960],[726,6.4380],[727,6.2480],[728,6.2260],[729,6.4370],[730,6.5640],[731,6.3810],[732,6.5400],[733,6.5290],[734,6.5010],[735,6.4590],[736,6.5920],[737,6.6760],[738,6.5960],[739,6.6480],[740,6.7070],[741,6.7320],[742,6.7850],[743,6.7580],[744,6.7050],[745,6.7400],[746,6.7770],[747,6.7890],[748,6.6630],[749,6.6350],[750,6.7110],[751,6.7100],[752,6.7970],[753,6.6730],[754,6.6090],[755,6.5270],[756,6.5330],[757,6.4460],[758,6.5610],[759,6.5350],[760,6.5600],[761,6.5630],[762,6.7500],[763,6.8280],[764,6.7500],[765,6.7600],[766,6.7390],[767,6.7240],[768,6.6980],[769,7.0880],[770,7.0440],[771,7.0500],[772,6.9600],[773,6.7790],[774,6.8000],[775,6.5900],[776,6.5750],[777,6.6530],[778,6.5840],[779,6.4700],[780,6.4500],[781,6.3930],[782,6.3050],[783,6.4700],[784,6.4940],[785,6.5490],[786,6.4700],[787,6.3970],[788,6.3690],[789,6.3730],[790,6.2080],[791,6.1360],[792,6.1500],[793,6.1140],[794,6.1930],[795,6.0530],[796,6.0530],[797,6.1400],[798,6.1200],[799,6.1220],[800,6.1440],[801,6.1100],[802,6.2180],[803,6.2550],[804,6.2790],[805,6.3680],[806,6.3680],[807,6.4170],[808,6.5210],[809,6.4860],[810,6.4260],[811,6.4080],[812,6.3680],[813,6.4310],[814,6.5130],[815,6.6110],[816,6.5700],[817,6.5450],[818,6.4870],[819,6.4520],[820,6.3150],[821,6.2970],[822,6.1050],[823,6.0520],[824,6.0830],[825,6.1220],[826,6.1060],[827,6.1290],[828,6.0030],[829,6.0010],[830,5.8820],[831,5.7500],[832,5.7500],[833,5.6840],[834,5.5150],[835,5.3800],[836,5.3690],[837,5.4330],[838,5.3790],[839,5.4490],[840,5.1840],[841,5.0820],[842,4.9380],[843,4.8800],[844,4.7200],[845,4.6230],[846,4.8100],[847,4.8180],[848,4.9440],[849,4.9190],[850,4.9030],[851,4.8530],[852,4.7040],[853,5.0030],[854,4.9880],[855,4.9660],[856,5.0640],[857,5.0180],[858,4.8940],[859,5.1250],[860,5.2620],[861,5.2490],[862,5.2650],[863,5.2060],[864,5.0960],[865,5.1130],[866,5.2670],[867,5.3540],[868,5.5840],[869,5.5700],[870,5.5640],[871,5.7050],[872,5.7530],[873,5.6740],[874,5.6000],[875,5.5780],[876,5.5900],[877,5.5610],[878,5.5990],[879,5.7200],[880,5.5730],[881,5.7230],[882,5.6650],[883,5.3520],[884,5.2920],[885,5.3130],[886,5.2300],[887,5.0510],[888,5.2090],[889,5.2110],[890,5.4240],[891,5.5180],[892,5.5680],[893,5.6570],[894,5.6110],[895,5.7090],[896,5.6810],[897,5.6270],[898,5.7200],[899,5.4670],[900,5.3480],[901,5.2690],[902,5.6270],[903,5.2970],[904,5.2820],[905,5.3450],[906,5.4750],[907,5.5000],[908,5.6050],[909,5.5900],[910,5.5560],[911,5.7500],[912,5.7010],[913,5.8020],[914,5.7960],[915,5.8050],[916,5.6520],[917,5.8640],[918,5.7480],[919,5.6100],[920,5.7180],[921,5.6900],[922,5.9250],[923,6.0420],[924,6.0980],[925,6.1680],[926,6.1380],[927,6.1840],[928,6.3280],[929,6.2500],[930,6.2440],[931,6.2630],[932,6.2260],[933,6.2120],[934,6.4810],[935,6.5010],[936,6.6480],[937,6.7700],[938,6.8030],[939,6.8000],[940,6.7280],[941,6.7930],[942,6.9300],[943,6.9840],[944,6.9190],[945,6.7870],[946,6.8450],[947,6.8910],[948,6.9090],[949,6.8420],[950,6.8050],[951,6.8500],[952,6.9040],[953,6.9110],[954,6.9860],[955,7.0600],[956,7.0000],[957,7.0500],[958,7.0350],[959,7.0900],[960,7.2860],[961,7.2540],[962,7.2490],[963,7.3560],[964,7.4000],[965,7.5060],[966,7.6260],[967,7.6570],[968,7.5850],[969,7.4650],[970,7.2900],[971,7.1990],[972,7.2760],[973,7.5340],[974,7.3500],[975,7.4430],[976,7.3690],[977,7.4320],[978,7.3980],[979,7.2660],[980,7.1760],[981,7.2610],[982,7.1540],[983,7.1330],[984,7.2790],[985,7.4050],[986,7.4340],[987,7.3580],[988,7.4540],[989,7.5260],[990,7.5970],[991,7.6120],[992,7.3900],[993,7.3690],[994,7.3900],[995,7.3800],[996,7.2660],[997,7.2280],[998,7.3510],[999,7.4000],[1000,7.2560],[1001,7.1750],[1002,7.1350],[1003,7.2700],[1004,7.2170],[1005,7.1720],[1006,6.9340],[1007,6.9170],[1008,7.0500],[1009,7.1350],[1010,7.0400],[1011,6.9870],[1012,7.0250],[1013,6.9290],[1014,6.9910],[1015,6.9770],[1016,7.1810],[1017,7.2420],[1018,7.1430],[1019,7.1160],[1020,7.1130],[1021,6.9090],[1022,6.8500],[1023,6.8800],[1024,6.8840],[1025,6.8250],[1026,6.7460],[1027,6.5900],[1028,6.4410],[1029,6.4210],[1030,6.5260],[1031,6.7050],[1032,6.5900],[1033,6.5810],[1034,6.6000],[1035,6.5710],[1036,6.6200],[1037,6.6490],[1038,6.6730],[1039,6.6390],[1040,6.6270],[1041,6.5070],[1042,6.1810],[1043,5.9060],[1044,5.7500],[1045,5.6990],[1046,5.6920],[1047,5.7500],[1048,5.7620],[1049,5.6660],[1050,5.7170],[1051,5.7520],[1052,5.6250],[1053,5.5400],[1054,5.5710],[1055,5.5680],[1056,5.5700],[1057,5.6000],[1058,5.4100],[1059,5.2920],[1060,5.2640],[1061,5.1260],[1062,5.2700],[1063,5.2650],[1064,5.3720],[1065,5.4430],[1066,5.3660],[1067,5.1960],[1068,5.1830],[1069,5.2790],[1070,5.1710],[1071,5.3010],[1072,5.3750],[1073,5.7060],[1074,5.6040],[1075,5.4210],[1076,5.2980],[1077,5.2790],[1078,5.3590],[1079,5.3230],[1080,5.4290],[1081,5.4060],[1082,5.2780],[1083,5.2750],[1084,5.0950],[1085,5.1600],[1086,5.1080],[1087,5.1860],[1088,5.4030],[1089,5.3520],[1090,5.4990],[1091,5.8060],[1092,5.8270],[1093,5.9760],[1094,6.0640],[1095,6.0920],[1096,6.0940],[1097,5.8830],[1098,5.8230],[1099,5.8040],[1100,5.9970],[1101,5.9130],[1102,5.9960],[1103,6.0890],[1104,6.0500],[1105,6.1600],[1106,6.2200],[1107,5.7860],[1108,5.6470],[1109,5.7410],[1110,5.7880],[1111,5.8620],[1112,5.8900],[1113,5.8620],[1114,5.8680],[1115,5.9970],[1116,5.8580],[1117,5.8520],[1118,5.8420],[1119,5.7960],[1120,5.7130],[1121,5.7990],[1122,5.9710],[1123,5.9800],[1124,6.0350],[1125,6.0880],[1126,6.0410],[1127,5.9410],[1128,5.9170],[1129,6.0380],[1130,5.8770],[1131,5.9830],[1132,5.9540],[1133,5.9840],[1134,5.7190],[1135,5.7920],[1136,5.8310],[1137,5.6930],[1138,5.5900],[1139,5.5960],[1140,5.4840],[1141,5.3450],[1142,5.5960],[1143,5.5830],[1144,5.5300],[1145,5.4120],[1146,5.3360],[1147,5.3990],[1148,5.5500],[1149,5.6180],[1150,5.5550],[1151,5.5410],[1152,5.5570],[1153,5.4440],[1154,5.3060],[1155,5.2100],[1156,5.0520],[1157,4.8990],[1158,4.8960],[1159,4.8810],[1160,5.0180],[1161,5.0370],[1162,4.9060],[1163,4.8550],[1164,4.7910],[1165,4.8570],[1166,4.7400],[1167,4.8470],[1168,4.9700],[1169,4.8630],[1170,4.8810],[1171,4.9140],[1172,4.8520],[1173,4.9470],[1174,5.0600],[1175,4.8480],[1176,4.7150],[1177,4.8380],[1178,4.9910],[1179,4.8060],[1180,4.8670],[1181,4.9260],[1182,4.6270],[1183,4.6500],[1184,4.8380],[1185,4.9070],[1186,5.0440],[1187,5.0040],[1188,4.9160],[1189,5.0000],[1190,4.9730],[1191,4.7330],[1192,4.5200],[1193,4.6480],[1194,4.6440],[1195,4.8000],[1196,4.7630],[1197,4.8800],[1198,4.9750],[1199,5.0030],[1200,4.8330],[1201,4.6720],[1202,4.6370],[1203,4.6880],[1204,4.7070],[1205,4.5990],[1206,4.6420],[1207,4.6910],[1208,4.7190],[1209,4.6670],[1210,4.7140],[1211,4.6350],[1212,4.5700],[1213,4.5520],[1214,4.7520],[1215,4.5660],[1216,4.4800],[1217,4.5130],[1218,4.3670],[1219,4.4450],[1220,4.4660],[1221,4.5690],[1222,4.6940],[1223,4.8130],[1224,4.8580],[1225,4.8380],[1226,4.8940],[1227,4.9420],[1228,5.0200],[1229,5.0280],[1230,5.0000],[1231,5.0630],[1232,4.9780],[1233,4.9900],[1234,4.9270],[1235,4.9520],[1236,4.8460],[1237,4.9130],[1238,4.7650],[1239,4.7130],[1240,4.7300],[1241,4.7850],[1242,4.8230],[1243,4.8270],[1244,4.7770],[1245,5.0800],[1246,5.4130],[1247,5.3470],[1248,5.2970],[1249,5.2830],[1250,5.1790],[1251,5.2500],[1252,5.2140],[1253,5.3010],[1254,5.3350],[1255,5.3600],[1256,5.3990],[1257,5.4440],[1258,5.3750],[1259,5.3280],[1260,5.4060],[1261,5.3390],[1262,5.3930],[1263,5.3820],[1264,5.3630],[1265,5.2890],[1266,5.1280],[1267,5.0800],[1268,5.0700],[1269,5.1880],[1270,5.0920],[1271,5.1740],[1272,5.2880],[1273,5.2730],[1274,5.2700],[1275,5.3000],[1276,4.8190],[1277,4.7670],[1278,4.9500],[1279,5.1450],[1280,5.2020],[1281,5.2830],[1282,5.2260],[1283,5.1500],[1284,5.1000],[1285,5.1760],[1286,5.4170],[1287,5.4010],[1288,5.5720],[1289,5.5260],[1290,5.5670],[1291,5.5330],[1292,5.5590],[1293,5.5830],[1294,5.6900],[1295,5.7110],[1296,5.7550],[1297,5.7140],[1298,5.6990],[1299,5.6490],[1300,5.5550],[1301,5.5810],[1302,5.5140],[1303,5.3840],[1304,5.3800],[1305,5.3650],[1306,5.3990],[1307,5.4140],[1308,5.5080],[1309,5.5720],[1310,5.6300],[1311,5.6200],[1312,5.5700],[1313,5.4980],[1314,5.5350],[1315,5.5000],[1316,5.5330],[1317,5.5530],[1318,5.4920],[1319,5.4610],[1320,5.4690],[1321,5.4180],[1322,5.5100],[1323,5.4750],[1324,5.4790],[1325,5.5530],[1326,5.5500],[1327,5.5280],[1328,5.5590],[1329,5.5180],[1330,5.4100],[1331,5.3020],[1332,5.2440],[1333,5.2780],[1334,5.3170],[1335,5.3090],[1336,5.4850],[1337,5.5560],[1338,5.5490],[1339,5.6690],[1340,5.6590],[1341,5.6210],[1342,5.5850],[1343,5.4690],[1344,5.4970],[1345,5.5110],[1346,5.5350],[1347,5.6210],[1348,5.6430],[1349,5.6560],[1350,5.5040],[1351,5.4960],[1352,5.5300],[1353,5.5660],[1354,5.5250],[1355,5.4100],[1356,5.3910],[1357,5.4090],[1358,5.4760],[1359,5.4720],[1360,5.4510],[1361,5.4750],[1362,5.1110],[1363,4.9920],[1364,4.9300],[1365,4.9410],[1366,4.8770],[1367,4.8710],[1368,4.7550],[1369,4.8180],[1370,4.7290],[1371,4.7790],[1372,4.7520],[1373,4.7170],[1374,4.6360],[1375,4.6200],[1376,4.5800],[1377,4.5920],[1378,4.5930],[1379,4.6210],[1380,4.6020],[1381,4.4500],[1382,4.5100],[1383,4.4840],[1384,4.4360],[1385,4.4400],[1386,4.4310],[1387,4.4880],[1388,4.3060],[1389,4.2700],[1390,4.2370],[1391,4.2240],[1392,4.3500],[1393,4.4170],[1394,4.4660],[1395,4.4920],[1396,4.5430],[1397,4.5640],[1398,4.5450],[1399,4.5730],[1400,4.5830],[1401,4.6730],[1402,4.6550],[1403,4.6680],[1404,4.6320],[1405,4.6230],[1406,4.6110],[1407,4.6490],[1408,4.6650],[1409,4.7750],[1410,4.7210],[1411,4.7000],[1412,4.6970],[1413,4.7240],[1414,4.7400],[1415,4.6920],[1416,4.6340],[1417,4.6130],[1418,4.7300],[1419,4.7960],[1420,4.7960],[1421,4.7040],[1422,4.7840],[1423,4.7620],[1424,4.6650],[1425,4.7000],[1426,4.8300],[1427,4.8040],[1428,4.7820],[1429,4.7720],[1430,4.8930],[1431,5.0180],[1432,5.0260],[1433,5.0880],[1434,5.0030],[1435,5.0180],[1436,5.0740],[1437,5.1300],[1438,5.1300],[1439,5.1620],[1440,5.1390],[1441,5.0630],[1442,4.9710],[1443,4.9600],[1444,4.9210],[1445,4.9310],[1446,4.8690],[1447,5.0000],[1448,5.0050],[1449,5.0800],[1450,5.2410],[1451,5.3200],[1452,5.2850],[1453,5.2260],[1454,5.1230],[1455,5.1800],[1456,5.1690],[1457,5.1230],[1458,5.1160],[1459,5.1500],[1460,5.1090],[1461,5.1800],[1462,5.2150],[1463,5.2420],[1464,5.1900],[1465,5.1300],[1466,5.0930],[1467,5.1520],[1468,5.1760],[1469,5.2280],[1470,5.2540],[1471,5.3410],[1472,5.4080],[1473,5.4210],[1474,5.3950],[1475,5.3590],[1476,5.4260],[1477,5.4240],[1478,5.4300],[1479,5.4000],[1480,5.4320],[1481,5.4530],[1482,5.4990],[1483,5.4990],[1484,5.4990],[1485,5.3390],[1486,5.3390],[1487,5.3940],[1488,5.2440],[1489,5.3800],[1490,5.4780],[1491,5.4770],[1492,5.5090],[1493,5.4650],[1494,5.4650],[1495,5.4220],[1496,5.4320],[1497,5.5280],[1498,5.5890],[1499,5.5820],[1500,5.6320],[1501,5.3890],[1502,5.3220],[1503,5.3550],[1504,5.4740],[1505,5.3860],[1506,5.3440],[1507,5.3170],[1508,5.3600],[1509,5.3670],[1510,5.3930],[1511,5.4570],[1512,5.4820],[1513,5.5270],[1514,5.5490],[1515,5.4790],[1516,5.4630],[1517,5.5160],[1518,5.4550],[1519,5.4970],[1520,5.4700],[1521,5.5290],[1522,5.5520],[1523,5.5790],[1524,5.6140],[1525,5.6700],[1526,5.5540],[1527,5.5070],[1528,5.6100],[1529,5.5110],[1530,5.4710],[1531,5.4860],[1532,5.4900],[1533,5.4860],[1534,5.3780],[1535,5.4860],[1536,5.4880],[1537,5.4510],[1538,5.4710],[1539,5.3800],[1540,5.3870],[1541,5.2360],[1542,5.1790],[1543,5.2680],[1544,5.2920],[1545,5.3410],[1546,5.4880],[1547,5.2550],[1548,5.3500],[1549,5.2680],[1550,5.1650],[1551,5.2240],[1552,5.1150],[1553,5.0500],[1554,5.1260],[1555,5.2670],[1556,5.2180],[1557,6.0000],[1558,5.7030],[1559,5.6640],[1560,5.5690],[1561,5.5720],[1562,5.6470],[1563,5.5170],[1564,5.5000],[1565,5.4860],[1566,5.3940],[1567,5.4260],[1568,5.4800],[1569,5.4820],[1570,5.6090],[1571,5.5820],[1572,5.4200],[1573,5.5290],[1574,5.5540],[1575,5.4920],[1576,5.4310],[1577,5.3510],[1578,5.3070],[1579,5.2530],[1580,5.3540],[1581,5.3160],[1582,5.2920],[1583,5.2810],[1584,5.3010],[1585,5.2530],[1586,5.2750],[1587,5.2380],[1588,5.3040],[1589,5.2800],[1590,5.2730],[1591,5.1890],[1592,5.2090],[1593,5.2040],[1594,5.2090],[1595,5.1350],[1596,5.0560],[1597,5.0160],[1598,4.9190],[1599,4.9280],[1600,4.9710],[1601,4.9580],[1602,4.9350],[1603,4.8950],[1604,4.9080],[1605,4.7810],[1606,4.8560],[1607,4.8100],[1608,4.7450],[1609,4.5420],[1610,4.4500],[1611,4.3810],[1612,4.3740],[1613,4.4020],[1614,4.3610],[1615,4.3970],[1616,4.3750],[1617,4.4200],[1618,4.3640],[1619,4.3630],[1620,4.3190],[1621,4.1500],[1622,4.0520],[1623,4.1350],[1624,4.2000],[1625,4.2050],[1626,4.1760],[1627,4.0770],[1628,4.0710],[1629,4.1460],[1630,4.1620],[1631,4.1530],[1632,4.0670],[1633,4.0600],[1634,4.0340],[1635,4.0040],[1636,4.0960],[1637,4.0940],[1638,4.0460],[1639,3.9380],[1640,4.0480],[1641,4.0550],[1642,4.0550],[1643,3.9630],[1644,3.9510],[1645,3.9500],[1646,3.9540],[1647,4.0930],[1648,4.1590],[1649,4.1690],[1650,4.1910],[1651,4.1860],[1652,4.1780],[1653,4.2030],[1654,4.1700],[1655,4.2210],[1656,4.1410],[1657,4.1180],[1658,4.1720],[1659,4.2000],[1660,4.2200],[1661,4.2160],[1662,4.2130],[1663,4.2840],[1664,4.2870],[1665,4.3030],[1666,4.4020],[1667,4.4050],[1668,4.3720],[1669,4.3930],[1670,4.4000],[1671,4.2860],[1672,4.3620],[1673,4.3500],[1674,4.5350],[1675,4.4540],[1676,4.4290],[1677,4.4180],[1678,4.3630],[1679,4.4090],[1680,4.5950],[1681,4.6120],[1682,4.5510],[1683,4.4780],[1684,4.4500],[1685,4.4500],[1686,4.3900],[1687,4.3010],[1688,4.3150],[1689,4.1610],[1690,4.0290],[1691,4.0120],[1692,4.0020],[1693,3.9320],[1694,3.8910],[1695,3.8960],[1696,3.8180],[1697,3.8950],[1698,3.9000],[1699,3.9710],[1700,3.9280],[1701,3.9560],[1702,3.8970],[1703,4.0100],[1704,4.1030],[1705,4.0240],[1706,3.9600],[1707,3.9240],[1708,3.9220],[1709,3.8070],[1710,3.8180],[1711,3.7920],[1712,3.7480],[1713,3.7420],[1714,3.8100],[1715,3.7980],[1716,3.7020],[1717,3.7090],[1718,3.6700],[1719,3.6750],[1720,3.5970],[1721,3.5210],[1722,3.4960],[1723,3.4440],[1724,3.4070],[1725,3.3630],[1726,3.3700],[1727,3.4630],[1728,3.4470],[1729,3.3730],[1730,3.4210],[1731,3.5280],[1732,3.4840],[1733,3.4940],[1734,3.5250],[1735,3.5260],[1736,3.5100],[1737,3.5090],[1738,3.4860],[1739,3.5680],[1740,3.7460],[1741,3.7000],[1742,3.7800],[1743,3.8130],[1744,3.7930],[1745,3.8720],[1746,3.8640],[1747,3.8300],[1748,3.8500],[1749,3.8510],[1750,3.8750],[1751,3.6500],[1752,3.7000],[1753,3.7050],[1754,3.7120],[1755,3.3650],[1756,3.4040],[1757,3.3830],[1758,3.3180],[1759,3.1850],[1760,3.1890],[1761,3.1060],[1762,3.1150],[1763,3.1570],[1764,3.1230],[1765,3.1510],[1766,3.1000],[1767,3.0770],[1768,2.9810],[1769,2.9920],[1770,2.9110],[1771,2.9120],[1772,2.8970],[1773,2.8300],[1774,2.8080],[1775,2.7430],[1776,2.6540],[1777,2.6840],[1778,2.7190],[1779,2.6840],[1780,2.8190],[1781,2.7850],[1782,2.6950],[1783,2.6590],[1784,2.6730],[1785,2.6710],[1786,2.6460],[1787,2.6180],[1788,2.5940],[1789,2.5500],[1790,2.4930],[1791,2.4950],[1792,2.5680],[1793,2.6310],[1794,2.6310],[1795,2.6530],[1796,2.6700],[1797,2.6730],[1798,2.7110],[1799,2.6240],[1800,2.5700],[1801,2.1950],[1802,2.1410],[1803,2.0930],[1804,2.1390],[1805,2.0960],[1806,2.1010],[1807,2.1170],[1808,2.1220],[1809,2.0720],[1810,2.2890],[1811,2.0750],[1812,2.0470],[1813,1.9130],[1814,1.8720],[1815,1.8415],[1816,2.1580],[1817,2.1670],[1818,2.0350],[1819,2.0590],[1820,2.0160],[1821,2.0430],[1822,2.0520],[1823,1.9820],[1824,1.9475],[1825,1.9625],[1826,2.0030],[1827,2.0150],[1828,2.0290],[1829,2.0520],[1830,2.0350],[1831,2.1330],[1832,2.2360],[1833,2.2660],[1834,2.2400],[1835,2.1470],[1836,2.0440],[1837,2.0310],[1838,2.0150],[1839,1.9220],[1840,1.9005],[1841,1.8505],[1842,1.8900],[1843,1.8675],[1844,1.8830],[1845,1.8640],[1846,1.9195],[1847,1.9900],[1848,1.9855],[1849,2.0070],[1850,1.9970],[1851,1.9905],[1852,2.0020],[1853,1.9400],[1854,1.9650],[1855,1.9735],[1856,2.0000],[1857,1.9830],[1858,1.9935],[1859,2.0250],[1860,1.9950],[1861,2.0000],[1862,1.9765],[1863,1.9640],[1864,1.9450],[1865,1.9000],[1866,1.8985],[1867,1.0970],[1868,1.0005],[1869,0.8500],[1870,0.8956],[1871,0.8800],[1872,0.6644],[1873,0.7328],[1874,0.6914],[1875,0.7748],[1876,0.7948],[1877,0.7994],[1878,0.6904],[1879,0.6666],[1880,0.6974],[1881,0.6878],[1882,0.8224],[1883,0.7644],[1884,0.7510],[1885,0.7164],[1886,0.7176],[1887,0.7190],[1888,0.6740],[1889,0.6900],[1890,0.7084],[1891,0.7168],[1892,0.7486],[1893,0.7996],[1894,0.7906],[1895,0.7856],[1896,0.7998],[1897,0.7792],[1898,0.7564],[1899,0.7752],[1900,0.7036],[1901,0.6618],[1902,0.6742],[1903,0.6294],[1904,0.5954],[1905,0.5396],[1906,0.5498],[1907,0.5094],[1908,0.4125],[1909,0.4615],[1910,0.5098],[1911,0.5002],[1912,0.4470],[1913,0.4097],[1914,0.4020],[1915,0.3622],[1916,0.3821],[1917,0.3600],[1918,0.4400],[1919,0.4741],[1920,0.4615],[1921,0.4849],[1922,0.4804],[1923,0.4688],[1924,0.4708],[1925,0.4711],[1926,0.4492],[1927,0.4218],[1928,0.4120],[1929,0.4401],[1930,0.4431],[1931,0.4414],[1932,0.4350],[1933,0.4427],[1934,0.4280],[1935,0.4300],[1936,0.4454],[1937,0.4435],[1938,0.4412],[1939,0.4366],[1940,0.4510],[1941,0.4393],[1942,0.4273],[1943,0.4129],[1944,0.4293],[1945,0.7002],[1946,0.7304],[1947,0.7270],[1948,0.7290],[1949,0.7000],[1950,0.6656],[1951,0.6398],[1952,0.6500],[1953,0.6410],[1954,0.6360],[1955,0.6354],[1956,0.6212],[1957,0.6150],[1958,0.5800],[1959,0.5694],[1960,0.5766],[1961,0.5574],[1962,0.5702],[1963,0.5806],[1964,0.5850],[1965,0.5572],[1966,0.5258],[1967,0.5542],[1968,0.5874],[1969,0.6000],[1970,0.5866],[1971,0.5888],[1972,0.5900],[1973,0.5800],[1974,0.5824],[1975,0.6196],[1976,0.6354],[1977,0.6296],[1978,0.6190],[1979,0.6212],[1980,0.6302],[1981,0.6424],[1982,0.6412],[1983,0.6158],[1984,0.6600],[1985,0.6260],[1986,0.6300],[1987,0.6180],[1988,0.6288],[1989,0.6268],[1990,0.6370],[1991,0.5900],[1992,0.6110],[1993,0.6026],[1994,0.5984],[1995,0.5948],[1996,0.5668],[1997,0.5782],[1998,0.5822],[1999,0.5810],[2000,0.5800],[2001,0.5800],[2002,0.5672],[2003,0.5634],[2004,0.5390],[2005,0.5304],[2006,0.5492],[2007,0.5320],[2008,0.5162],[2009,0.5558],[2010,0.5490],[2011,0.5300],[2012,0.5300],[2013,0.5310],[2014,0.5310],[2015,0.5298],[2016,0.5184],[2017,0.5150],[2018,0.5016],[2019,0.5120],[2020,0.5100],[2021,0.5118],[2022,0.5220],[2023,0.5200],[2024,0.5168],[2025,0.5500],[2026,0.5440],[2027,0.5294],[2028,0.5302],[2029,0.5254],[2030,0.5284],[2031,0.5400],[2032,0.5328],[2033,0.5206],[2034,0.5226],[2035,0.5290],[2036,0.5150],[2037,0.5116],[2038,0.5082],[2039,0.5104],[2040,0.5016],[2041,0.4872],[2042,0.4877],[2043,0.4847],[2044,0.4600],[2045,0.4760],[2046,0.4725],[2047,0.4850],[2048,0.4971],[2049,0.5100],[2050,0.5084],[2051,0.5022],[2052,0.4902],[2053,0.5160],[2054,0.4924],[2055,0.5090],[2056,0.4900],[2057,0.4775],[2058,0.4907],[2059,0.4815],[2060,0.4834],[2061,0.4787],[2062,0.4800],[2063,0.4900],[2064,0.4890],[2065,0.4900],[2066,0.5000],[2067,0.4835],[2068,0.4800],[2069,0.4782],[2070,0.4925],[2071,0.5202],[2072,0.5290],[2073,0.5330],[2074,0.5380],[2075,0.5376],[2076,0.5236],[2077,0.5320],[2078,0.5098],[2079,0.4950],[2080,0.4900],[2081,0.4800],[2082,0.4935],[2083,0.4760],[2084,0.4730],[2085,0.4735],[2086,0.4750],[2087,0.4721],[2088,0.4689],[2089,0.4700],[2090,0.4580],[2091,0.4501],[2092,0.4410],[2093,0.4100],[2094,0.4213],[2095,0.4200],[2096,0.4200],[2097,0.4220],[2098,0.4500],[2099,0.1990],[2100,0.1749],[2101,0.1843],[2102,0.1822],[2103,0.1804],[2104,0.1700],[2105,0.1570],[2106,0.1408],[2107,0.1316],[2108,0.1430],[2109,0.1375],[2110,0.1390],[2111,0.1365],[2112,0.1370],[2113,0.1390],[2114,0.1357],[2115,0.1890],[2116,0.2233],[2117,0.2510],[2118,0.2129],[2119,0.1500],[2120,0.1155],[2121,0.1163],[2122,0.1230],[2123,0.1185],[2124,0.1143],[2125,0.1088],[2126,0.1058],[2127,0.1028],[2128,0.1065],[2129,0.1089],[2130,0.1107],[2131,0.1112],[2132,0.1113],[2133,0.1111],[2134,0.1118],[2135,0.1093],[2136,0.1087],[2137,0.1070],[2138,0.1064],[2139,0.1053],[2140,0.1032],[2141,0.1021],[2142,0.1075],[2143,0.1098],[2144,0.1148],[2145,0.1130],[2146,0.1120],[2147,0.1101],[2148,0.1124],[2149,0.1104],[2150,0.1070],[2151,0.1075],[2152,0.1059],[2153,0.1061],[2154,0.1100],[2155,0.1100],[2156,0.1057],[2157,0.1055],[2158,0.1041],[2159,0.1047],[2160,0.1049],[2161,0.1036],[2162,0.1049],[2163,0.1021],[2164,0.1020],[2165,0.1001],[2166,0.0990],[2167,0.0960],[2168,0.0915],[2169,0.0883],[2170,0.0860],[2171,0.0907],[2172,0.0881],[2173,0.0902],[2174,0.0982],[2175,0.0965],[2176,0.0930],[2177,0.0892],[2178,0.0871],[2179,0.0875],[2180,0.0868],[2181,0.0870],[2182,0.0853],[2183,0.0787],[2184,0.0753],[2185,0.0712],[2186,0.0698],[2187,0.0660],[2188,0.0634],[2189,0.0572],[2190,0.0650],[2191,0.0851],[2192,0.0830],[2193,0.0780],[2194,0.0680],[2195,0.0799],[2196,0.0794],[2197,0.0801],[2198,0.0792],[2199,0.0835],[2200,0.0844],[2201,0.0830],[2202,0.0830],[2203,0.0849],[2204,0.1090],[2205,0.1051],[2206,0.1166],[2207,0.1300],[2208,0.1365],[2209,0.1444],[2210,0.1411],[2211,0.1453],[2212,0.1420],[2213,0.1312],[2214,0.1165],[2215,0.1255],[2216,0.1286],[2217,0.1277],[2218,0.1200],[2219,0.1220],[2220,0.1273],[2221,0.1249],[2222,0.1240],[2223,0.1245],[2224,0.1310],[2225,0.1310],[2226,0.1321],[2227,0.1320],[2228,0.1370],[2229,0.1410],[2230,0.1436],[2231,0.1481],[2232,0.1350],[2233,0.1285],[2234,0.1193],[2235,0.1152],[2236,0.1130],[2237,0.1190],[2238,0.1169],[2239,0.1169],[2240,0.1142],[2241,0.1134],[2242,0.1112],[2243,0.1202],[2244,0.1225],[2245,0.1147],[2246,0.1147],[2247,0.1161],[2248,0.1158],[2249,0.1140],[2250,0.1152],[2251,0.1153],[2252,0.1225],[2253,0.1345],[2254,0.1238],[2255,0.1219],[2256,0.1229],[2257,0.1230],[2258,0.1210],[2259,0.1213],[2260,0.1174],[2261,0.1140],[2262,0.1160],[2263,0.1111],[2264,0.1102],[2265,0.1115],[2266,0.1119],[2267,0.1113],[2268,0.1128],[2269,0.1131],[2270,0.1120],[2271,0.1112],[2272,0.1120],[2273,0.1090],[2274,0.1090],[2275,0.1116],[2276,0.1135],[2277,0.1140],[2278,0.1194],[2279,0.1238],[2280,0.1192],[2281,0.1158],[2282,0.1140],[2283,0.1150],[2284,0.1156],[2285,0.1138],[2286,0.1140],[2287,0.1112],[2288,0.1120],[2289,0.1100],[2290,0.1118],[2291,0.1160],[2292,0.1234],[2293,0.1230],[2294,0.1210],[2295,0.1195],[2296,0.1200],[2297,0.1188],[2298,0.1209],[2299,0.1214],[2300,0.1198],[2301,0.1188],[2302,0.1180],[2303,0.1179],[2304,0.1170],[2305,0.1180],[2306,0.1222],[2307,0.1239],[2308,0.1236],[2309,0.1218],[2310,0.1206],[2311,0.1163],[2312,0.1171],[2313,0.1171],[2314,0.1180],[2315,0.1174],[2316,0.1220],[2317,0.1196],[2318,0.1190],[2319,0.1193],[2320,0.1160],[2321,0.1170],[2322,0.1163],[2323,0.1147],[2324,0.1160],[2325,0.1079],[2326,0.1096],[2327,0.1084],[2328,0.1060],[2329,0.1052],[2330,0.1030],[2331,0.1071],[2332,0.1074],[2333,0.1063],[2334,0.1037],[2335,0.1040],[2336,0.1050],[2337,0.1080],[2338,0.1075],[2339,0.1079],[2340,0.1090],[2341,0.1090],[2342,0.1096],[2343,0.1090],[2344,0.1163],[2345,0.1139],[2346,0.1150],[2347,0.1152],[2348,0.1210],[2349,0.1192],[2350,0.1189],[2351,0.1203],[2352,0.1196],[2353,0.1186],[2354,0.1146],[2355,0.1127],[2356,0.1172],[2357,0.1180],[2358,0.1190],[2359,0.1190],[2360,0.1310],[2361,0.1328],[2362,0.1320],[2363,0.1288],[2364,0.1304],[2365,0.1284],[2366,0.1300],[2367,0.1326],[2368,0.1370],[2369,0.1379],[2370,0.1358],[2371,0.1362],[2372,0.1366],[2373,0.1401],[2374,0.1395],[2375,0.1398],[2376,0.1442],[2377,0.1380],[2378,0.1249],[2379,0.1190],[2380,0.1222],[2381,0.1191],[2382,0.1200],[2383,0.1194],[2384,0.1207],[2385,0.1206],[2386,0.1210],[2387,0.1203],[2388,0.1200],[2389,0.1195],[2390,0.1161],[2391,0.1140],[2392,0.1150],[2393,0.1161],[2394,0.1180],[2395,0.1170],[2396,0.1173],[2397,0.1165],[2398,0.1145],[2399,0.1170],[2400,0.1160],[2401,0.1185],[2402,0.1222],[2403,0.1212],[2404,0.1220],[2405,0.1215],[2406,0.1243],[2407,0.1248],[2408,0.1238],[2409,0.1223],[2410,0.1194],[2411,0.1207],[2412,0.1180],[2413,0.1178],[2414,0.1165],[2415,0.1171],[2416,0.1206],[2417,0.1206],[2418,0.1192],[2419,0.1159],[2420,0.1188],[2421,0.1196],[2422,0.1189],[2423,0.1196],[2424,0.1201],[2425,0.1190],[2426,0.1190],[2427,0.1189],[2428,0.1175],[2429,0.1191],[2430,0.1235],[2431,0.1194],[2432,0.1199],[2433,0.1206],[2434,0.1230],[2435,0.1220],[2436,0.1207],[2437,0.1222],[2438,0.1210],[2439,0.1220],[2440,0.1200],[2441,0.1196],[2442,0.1191],[2443,0.1200],[2444,0.1186],[2445,0.1200],[2446,0.1195],[2447,0.1200],[2448,0.1202],[2449,0.1196],[2450,0.1193],[2451,0.1193],[2452,0.1190],[2453,0.1170],[2454,0.1184],[2455,0.1173],[2456,0.1175],[2457,0.1167],[2458,0.1205],[2459,0.1227],[2460,0.1224],[2461,0.1201],[2462,0.1197],[2463,0.1200],[2464,0.1200],[2465,0.1205],[2466,0.1203],[2467,0.1189],[2468,0.1180],[2469,0.1180],[2470,0.1171],[2471,0.1180],[2472,0.1178],[2473,0.1160],[2474,0.1187],[2475,0.1180],[2476,0.1165],[2477,0.1170],[2478,0.1161],[2479,0.1160],[2480,0.0970],[2481,0.0816],[2482,0.0746],[2483,0.0828],[2484,0.0783],[2485,0.0800],[2486,0.0788],[2487,0.0790],[2488,0.0760],[2489,0.0766],[2490,0.0778],[2491,0.0750],[2492,0.0864],[2493,0.0882],[2494,0.0834],[2495,0.0829],[2496,0.0838],[2497,0.0809],[2498,0.0796],[2499,0.0795],[2500,0.0790],[2501,0.0790],[2502,0.0785],[2503,0.0780],[2504,0.0802],[2505,0.0783],[2506,0.0781],[2507,0.0757],[2508,0.0767],[2509,0.0767],[2510,0.0770],[2511,0.0761],[2512,0.0760],[2513,0.0745],[2514,0.0730],[2515,0.0700],[2516,0.0691],[2517,0.0710],[2518,0.0710],[2519,0.0694],[2520,0.0694],[2521,0.0700],[2522,0.0700],[2523,0.0696],[2524,0.0679],[2525,0.0667],[2526,0.0675],[2527,0.0679],[2528,0.0651],[2529,0.0631],[2530,0.0609],[2531,0.0590],[2532,0.0525],[2533,0.0276],[2534,0.0262],[2535,0.0257],[2536,0.0253],[2537,0.0236],[2538,0.0246],[2539,0.0239],[2540,0.0229],[2541,0.0236],[2542,0.0291],[2543,0.0289],[2544,0.0296],[2545,0.0291],[2546,0.0255],[2547,0.0260],[2548,0.0242],[2549,0.0247],[2550,0.0251],[2551,0.0242],[2552,0.0241],[2553,0.0233],[2554,0.0229],[2555,0.0222],[2556,0.0210],[2557,0.0210],[2558,0.0210],[2559,0.0201],[2560,0.0202],[2561,0.0202],[2562,0.0202],[2563,0.0198],[2564,0.0200],[2565,0.0202],[2566,0.0201],[2567,0.0201],[2568,0.0202],[2569,0.0201],[2570,0.0202],[2571,0.0201],[2572,0.0200],[2573,0.0199],[2574,0.0199],[2575,0.0199],[2576,0.0191],[2577,0.0192],[2578,0.0198],[2579,0.0191],[2580,0.0178],[2581,0.0173],[2582,0.0162],[2583,0.0158],[2584,0.0140],[2585,0.0145],[2586,0.0143],[2587,0.0162],[2588,0.0151],[2589,0.0149],[2590,0.0147],[2591,0.0150],[2592,0.0153],[2593,0.0149],[2594,0.0155],[2595,0.0167],[2596,0.0161],[2597,0.0157],[2598,0.0159],[2599,0.0161],[2600,0.0162],[2601,0.0163],[2602,0.0161],[2603,0.0157],[2604,0.0153],[2605,0.0154],[2606,0.0150],[2607,0.0150],[2608,0.0151],[2609,0.0153],[2610,0.0158],[2611,0.0158],[2612,0.0157],[2613,0.0156],[2614,0.0158],[2615,0.0169],[2616,0.0165],[2617,0.0175],[2618,0.0183],[2619,0.0176],[2620,0.0181],[2621,0.0181],[2622,0.0186],[2623,0.0183],[2624,0.0178],[2625,0.0175],[2626,0.0170],[2627,0.0172],[2628,0.0166],[2629,0.0167],[2630,0.0172],[2631,0.0164],[2632,0.0164],[2633,0.0159],[2634,0.0160],[2635,0.0156],[2636,0.0149],[2637,0.0156],[2638,0.0158],[2639,0.0158],[2640,0.0166],[2641,0.0161],[2642,0.0160],[2643,0.0164],[2644,0.0172],[2645,0.0171],[2646,0.0172],[2647,0.0167],[2648,0.0166],[2649,0.0164],[2650,0.0165],[2651,0.0160],[2652,0.0160],[2653,0.0159],[2654,0.0171],[2655,0.0186],[2656,0.0186],[2657,0.0184],[2658,0.0183],[2659,0.0182],[2660,0.0181],[2661,0.0177],[2662,0.0178],[2663,0.0178],[2664,0.0178],[2665,0.0176],[2666,0.0173],[2667,0.0174],[2668,0.0169],[2669,0.0156],[2670,0.0161],[2671,0.0162],[2672,0.0162],[2673,0.0159],[2674,0.0156],[2675,0.0162],[2676,0.0163],[2677,0.0160],[2678,0.0160],[2679,0.0160],[2680,0.0160],[2681,0.0161],[2682,0.0160],[2683,0.0160],[2684,0.0154],[2685,0.0154],[2686,0.0153],[2687,0.0150],[2688,0.0151],[2689,0.0150],[2690,0.0148],[2691,0.0148],[2692,0.0134],[2693,0.0138],[2694,0.0139],[2695,0.0126],[2696,0.0121],[2697,0.0121],[2698,0.0113],[2699,0.0108],[2700,0.0112],[2701,0.0121],[2702,0.0117],[2703,0.0124],[2704,0.0120],[2705,0.0115],[2706,0.0134],[2707,0.0128],[2708,0.0125],[2709,0.0130],[2710,0.0128],[2711,0.0127],[2712,0.0134],[2713,0.0128],[2714,0.0130],[2715,0.0141],[2716,0.0138],[2717,0.0140],[2718,0.0142],[2719,0.0142],[2720,0.0138],[2721,0.0131],[2722,0.0130],[2723,0.0131],[2724,0.0130],[2725,0.0129],[2726,0.0132],[2727,0.0133],[2728,0.0139],[2729,0.0136],[2730,0.0136],[2731,0.0141],[2732,0.0139],[2733,0.0137],[2734,0.0133],[2735,0.0133],[2736,0.0131],[2737,0.0133],[2738,0.0134],[2739,0.0129],[2740,0.0126],[2741,0.0125],[2742,0.0121],[2743,0.0124],[2744,0.0124],[2745,0.0121],[2746,0.0124],[2747,0.0125],[2748,0.0127],[2749,0.0128],[2750,0.0127],[2751,0.0127],[2752,0.0128],[2753,0.0127],[2754,0.0130],[2755,0.0139],[2756,0.0137],[2757,0.0142],[2758,0.0142],[2759,0.0144],[2760,0.0140],[2761,0.0141],[2762,0.0141],[2763,0.0147],[2764,0.0150],[2765,0.0146],[2766,0.0140],[2767,0.0136],[2768,0.0136],[2769,0.0138],[2770,0.0134],[2771,0.0139],[2772,0.0142],[2773,0.0139],[2774,0.0138],[2775,0.0136],[2776,0.0136],[2777,0.0138],[2778,0.0136],[2779,0.0132],[2780,0.0130],[2781,0.0130],[2782,0.0128],[2783,0.0126],[2784,0.0126],[2785,0.0129],[2786,0.0131],[2787,0.0131],[2788,0.0126],[2789,0.0125],[2790,0.0125],[2791,0.0127],[2792,0.0132],[2793,0.0131],[2794,0.0133],[2795,0.0130],[2796,0.0131],[2797,0.0131],[2798,0.0131],[2799,0.0130],[2800,0.0130],[2801,0.0131],[2802,0.0135],[2803,0.0150],[2804,0.0152],[2805,0.0144],[2806,0.0140],[2807,0.0138],[2808,0.0138],[2809,0.0138],[2810,0.0139],[2811,0.0139],[2812,0.0141],[2813,0.0145],[2814,0.0143],[2815,0.0140],[2816,0.0139],[2817,0.0137],[2818,0.0138],[2819,0.0136],[2820,0.0135],[2821,0.0134],[2822,0.0131],[2823,0.0134],[2824,0.0133],[2825,0.0131],[2826,0.0132],[2827,0.0133],[2828,0.0133],[2829,0.0130],[2830,0.0130],[2831,0.0131],[2832,0.0134],[2833,0.0137],[2834,0.0133],[2835,0.0132],[2836,0.0132],[2837,0.0132],[2838,0.0131],[2839,0.0130],[2840,0.0129],[2841,0.0127],[2842,0.0121],[2843,0.0119],[2844,0.0115],[2845,0.0114],[2846,0.0119],[2847,0.0116],[2848,0.0120],[2849,0.0119],[2850,0.0120],[2851,0.0123],[2852,0.0119],[2853,0.0120],[2854,0.0117],[2855,0.0117],[2856,0.0118],[2857,0.0118],[2858,0.0120],[2859,0.0122],[2860,0.0124],[2861,0.0122],[2862,0.0121],[2863,0.0122],[2864,0.0122],[2865,0.0122],[2866,0.0120],[2867,0.0123],[2868,0.0128],[2869,0.0127],[2870,0.0124],[2871,0.0127],[2872,0.0128],[2873,0.0128],[2874,0.0127],[2875,0.0127],[2876,0.0127],[2877,0.0128],[2878,0.0125],[2879,0.0125],[2880,0.0124],[2881,0.0126],[2882,0.0128],[2883,0.0132],[2884,0.0132],[2885,0.0134],[2886,0.0135],[2887,0.0132],[2888,0.0133],[2889,0.0138],[2890,0.0140],[2891,0.0139],[2892,0.0141],[2893,0.0139],[2894,0.0137],[2895,0.0134],[2896,0.0139],[2897,0.0135],[2898,0.0134],[2899,0.0134],[2900,0.0133],[2901,0.0130],[2902,0.0128],[2903,0.0130],[2904,0.0127],[2905,0.0126],[2906,0.0133],[2907,0.0132],[2908,0.0131],[2909,0.0129],[2910,0.0127],[2911,0.0130],[2912,0.0131],[2913,0.0134],[2914,0.0133],[2915,0.0136],[2916,0.0139],[2917,0.0140],[2918,0.0139],[2919,0.0134],[2920,0.0138],[2921,0.0139],[2922,0.0140],[2923,0.0140],[2924,0.0139],[2925,0.0139],[2926,0.0142],[2927,0.0141],[2928,0.0141],[2929,0.0146],[2930,0.0146],[2931,0.0148],[2932,0.0147],[2933,0.0147],[2934,0.0148],[2935,0.0149],[2936,0.0167],[2937,0.0163],[2938,0.0165],[2939,0.0173],[2940,0.0171],[2941,0.0176],[2942,0.0181],[2943,0.0177],[2944,0.0181],[2945,0.0183],[2946,0.0185],[2947,0.0174],[2948,0.0177],[2949,0.0174],[2950,0.0171],[2951,0.0175],[2952,0.0175],[2953,0.0176],[2954,0.0171],[2955,0.0166],[2956,0.0164],[2957,0.0162],[2958,0.0160],[2959,0.0158],[2960,0.0158],[2961,0.0153],[2962,0.0155],[2963,0.0146],[2964,0.0149],[2965,0.0152],[2966,0.0150],[2967,0.0152],[2968,0.0150],[2969,0.0150],[2970,0.0145],[2971,0.0145],[2972,0.0144],[2973,0.0148],[2974,0.0149],[2975,0.0148],[2976,0.0146],[2977,0.0147],[2978,0.0147],[2979,0.0146],[2980,0.0146],[2981,0.0147],[2982,0.0144],[2983,0.0143],[2984,0.0143],[2985,0.0145],[2986,0.0145],[2987,0.0144],[2988,0.0143],[2989,0.0142],[2990,0.0139],[2991,0.0139],[2992,0.0162],[2993,0.0158],[2994,0.0154],[2995,0.0147],[2996,0.0145],[2997,0.0149],[2998,0.0150],[2999,0.0151],[3000,0.0151],[3001,0.0148],[3002,0.0146],[3003,0.0142],[3004,0.0143],[3005,0.0143],[3006,0.0144],[3007,0.0144],[3008,0.0143],[3009,0.0140],[3010,0.0140],[3011,0.0139],[3012,0.0139],[3013,0.0139],[3014,0.0140],[3015,0.0138],[3016,0.0137],[3017,0.0142],[3018,0.0140],[3019,0.0138],[3020,0.0139],[3021,0.0143],[3022,0.0144],[3023,0.0147],[3024,0.0146],[3025,0.0145],[3026,0.0144],[3027,0.0144],[3028,0.0143],[3029,0.0142],[3030,0.0141],[3031,0.0141],[3032,0.0139],[3033,0.0140],[3034,0.0139],[3035,0.0141],[3036,0.0142],[3037,0.0143],[3038,0.0143],[3039,0.0144],[3040,0.0146],[3041,0.0143],[3042,0.0147],[3043,0.0145],[3044,0.0145],[3045,0.0146],[3046,0.0144],[3047,0.0143],[3048,0.0144],[3049,0.0145],[3050,0.0146],[3051,0.0146],[3052,0.0145],[3053,0.0144],[3054,0.0144],[3055,0.0146],[3056,0.0149],[3057,0.0148],[3058,0.0153],[3059,0.0153],[3060,0.0151],[3061,0.0144],[3062,0.0143],[3063,0.0142],[3064,0.0140],[3065,0.0140],[3066,0.0142],[3067,0.0141],[3068,0.0140],[3069,0.0139],[3070,0.0139],[3071,0.0139],[3072,0.0139],[3073,0.0138],[3074,0.0138],[3075,0.0137],[3076,0.0137],[3077,0.0137],[3078,0.0136],[3079,0.0137],[3080,0.0136],[3081,0.0139],[3082,0.0136],[3083,0.0137],[3084,0.0139],[3085,0.0138],[3086,0.0140],[3087,0.0139],[3088,0.0139],[3089,0.0138],[3090,0.0138],[3091,0.0136],[3092,0.0137],[3093,0.0134],[3094,0.0135],[3095,0.0136],[3096,0.0135],[3097,0.0135],[3098,0.0135],[3099,0.0135],[3100,0.0134],[3101,0.0135],[3102,0.0133],[3103,0.0131],[3104,0.0128],[3105,0.0127],[3106,0.0128],[3107,0.0127],[3108,0.0123],[3109,0.0124],[3110,0.0125],[3111,0.0125],[3112,0.0125],[3113,0.0123],[3114,0.0125],[3115,0.0128],[3116,0.0131],[3117,0.0132],[3118,0.0129],[3119,0.0129],[3120,0.0124],[3121,0.0122],[3122,0.0124],[3123,0.0122],[3124,0.0122],[3125,0.0121],[3126,0.0124],[3127,0.0125],[3128,0.0127],[3129,0.0126],[3130,0.0122],[3131,0.0122],[3132,0.0121],[3133,0.0121],[3134,0.0121],[3135,0.0123],[3136,0.0122],[3137,0.0123],[3138,0.0124],[3139,0.0124],[3140,0.0124],[3141,0.0124],[3142,0.0122],[3143,0.0122],[3144,0.0121],[3145,0.0122],[3146,0.0119],[3147,0.0120],[3148,0.0119],[3149,0.0120],[3150,0.0120],[3151,0.0120],[3152,0.0121],[3153,0.0119],[3154,0.0120],[3155,0.0119],[3156,0.0120],[3157,0.0121],[3158,0.0120],[3159,0.0119],[3160,0.0118],[3161,0.0118],[3162,0.0120],[3163,0.0119],[3164,0.0121],[3165,0.0118],[3166,0.0121],[3167,0.0129],[3168,0.0131],[3169,0.0132],[3170,0.0137],[3171,0.0134],[3172,0.0132],[3173,0.0129],[3174,0.0129],[3175,0.0130],[3176,0.0131],[3177,0.0128],[3178,0.0127],[3179,0.0127],[3180,0.0126],[3181,0.0126],[3182,0.0128],[3183,0.0125],[3184,0.0123],[3185,0.0122],[3186,0.0120],[3187,0.0120],[3188,0.0119],[3189,0.0120],[3190,0.0120],[3191,0.0120],[3192,0.0123],[3193,0.0123],[3194,0.0121],[3195,0.0120],[3196,0.0120],[3197,0.0120],[3198,0.0121],[3199,0.0120],[3200,0.0119],[3201,0.0121],[3202,0.0122],[3203,0.0129],[3204,0.0128],[3205,0.0131],[3206,0.0125],[3207,0.0123],[3208,0.0128],[3209,0.0127],[3210,0.0125],[3211,0.0123],[3212,0.0122],[3213,0.0123],[3214,0.0123],[3215,0.0123],[3216,0.0124],[3217,0.0124],[3218,0.0126],[3219,0.0126],[3220,0.0128],[3221,0.0128],[3222,0.0129],[3223,0.0128],[3224,0.0127],[3225,0.0127],[3226,0.0128],[3227,0.0128],[3228,0.0126],[3229,0.0129],[3230,0.0128],[3231,0.0127],[3232,0.0124],[3233,0.0125],[3234,0.0125],[3235,0.0126],[3236,0.0126],[3237,0.0126],[3238,0.0127],[3239,0.0124],[3240,0.0124],[3241,0.0126],[3242,0.0132],[3243,0.0135],[3244,0.0132],[3245,0.0129],[3246,0.0127],[3247,0.0129],[3248,0.0130],[3249,0.0128]];
var volumeData = [[,2539035],[1,0],[2,0],[3,0],[4,0],[5,107808023],[6,62462437],[7,48222539],[8,35614058],[9,26767810],[10,30595886],[11,31504370],[12,23611756],[13,18622731],[14,26139845],[15,23866577],[16,11984283],[17,25329733],[18,17815301],[19,5401751],[20,11462580],[21,14901162],[22,19794965],[23,21726233],[24,12064697],[25,13245739],[26,16619226],[27,16034989],[28,21222664],[29,6941864],[30,6924026],[31,9174007],[32,12179995],[33,9908147],[34,9761363],[35,4699051],[36,2753927],[37,4118837],[38,6209810],[39,2566953],[40,2557385],[41,3520393],[42,4985886],[43,3404426],[44,2002573],[45,14981407],[46,10080339],[47,10938992],[48,6001550],[49,7374459],[50,6927537],[51,7474170],[52,7463983],[53,4425932],[54,5082090],[55,7119859],[56,6994243],[57,5083074],[58,8879185],[59,3994486],[60,5369774],[61,4358721],[62,10575141],[63,6059701],[64,17717189],[65,8558391],[66,7383160],[67,7193511],[68,8990417],[69,4303521],[70,7363679],[71,3576593],[72,7096772],[73,6588526],[74,4508855],[75,5591401],[76,4174405],[77,3639622],[78,4432158],[79,3265029],[80,4081332],[81,2961571],[82,4525848],[83,2947801],[84,2411334],[85,2756320],[86,3296421],[87,5309209],[88,5554140],[89,3432477],[90,5692175],[91,4918191],[92,5476631],[93,4622677],[94,3979246],[95,4950427],[96,2140109],[97,1981609],[98,1846656],[99,2618782],[100,8936283],[101,5284220],[102,3378909],[103,1593854],[104,2167147],[105,4244967],[106,2844266],[107,2361137],[108,3613589],[109,3247859],[110,1844259],[111,14351195],[112,6553886],[113,4017161],[114,2970836],[115,2305095],[116,4196765],[117,3159459],[118,3729939],[119,1860145],[120,3125546],[121,3038236],[122,3972835],[123,4136052],[124,2590048],[125,3742007],[126,2915507],[127,4385077],[128,2003981],[129,685335],[130,2022481],[131,4406165],[132,10311169],[133,4312995],[134,6139666],[135,4488886],[136,6844485],[137,7888383],[138,7035598],[139,6594597],[140,5577020],[141,9225030],[142,4584528],[143,2476115],[144,4803606],[145,2792620],[146,5313992],[147,5045755],[148,3446979],[149,5316798],[150,5490542],[151,2659882],[152,4310953],[153,4595303],[154,5137536],[155,4143081],[156,3754153],[157,3002599],[158,2271795],[159,4354098],[160,4642364],[161,6983116],[162,6711307],[163,2987698],[164,5249568],[165,8074549],[166,7067942],[167,7280754],[168,5455027],[169,4273803],[170,2476350],[171,2672279],[172,5014657],[173,2348257],[174,9177825],[175,8581645],[176,5161147],[177,3481830],[178,3908486],[179,6640030],[180,5259669],[181,7374074],[182,3881610],[183,3293640],[184,5011571],[185,4211530],[186,3691030],[187,7641930],[188,1670466],[189,3829169],[190,3277454],[191,2444067],[192,3140320],[193,4051037],[194,4571628],[195,5702620],[196,5476455],[197,4085743],[198,3185062],[199,2977414],[200,4312794],[201,3465707],[202,4662804],[203,6181535],[204,5798878],[205,3677937],[206,2539035],[207,2319034],[208,5354199],[209,3900678],[210,3346786],[211,3467227],[212,5534112],[213,5059307],[214,3820674],[215,4730181],[216,2590295],[217,3961928],[218,5062899],[219,3154581],[220,2622371],[221,2376317],[222,3213178],[223,4203651],[224,8716415],[225,3730627],[226,3952949],[227,4921005],[228,1561968],[229,3027701],[230,3222759],[231,3107008],[232,3112995],[233,3085323],[234,2434084],[235,1173816],[236,4100327],[237,2979265],[238,5934977],[239,5563249],[240,2259857],[241,2272090],[242,5067496],[243,3420718],[244,3805531],[245,4229218],[246,2794885],[247,3321727],[248,2650185],[249,4148483],[250,2252635],[251,4547319],[252,4812953],[253,3546997],[254,2410447],[255,1768180],[256,3536655],[257,3478413],[258,3643110],[259,3190487],[260,5149303],[261,2616016],[262,2467501],[263,4282766],[264,3763630],[265,3271239],[266,3537686],[267,3270982],[268,0],[269,2969551],[270,3736295],[271,3202310],[272,6192270],[273,4161861],[274,4193419],[275,4462257],[276,1915183],[277,2450118],[278,3102566],[279,3298470],[280,3719796],[281,4480793],[282,2955930],[283,3864679],[284,2284783],[285,2641324],[286,4544107],[287,5826591],[288,3689581],[289,2008423],[290,1714365],[291,1497060],[292,605873],[293,3335844],[294,2934727],[295,3251459],[296,2619176],[297,1148088],[298,1509712],[299,919656],[300,636688],[301,1115288],[302,1219012],[303,1778907],[304,1986737],[305,1293540],[306,701487],[307,2217909],[308,2808621],[309,3773476],[310,1276140],[311,1943581],[312,3625428],[313,3560938],[314,5363289],[315,2608815],[316,2038331],[317,2619524],[318,1738945],[319,3319940],[320,1472148],[321,1078936],[322,2719226],[323,1302663],[324,3089644],[325,3740117],[326,2086965],[327,2200414],[328,1800159],[329,1581891],[330,1769979],[331,4469804],[332,3783030],[333,2417249],[334,1273864],[335,3778706],[336,3359899],[337,6596084],[338,3606135],[339,4384354],[340,2567383],[341,1202977],[342,1348821],[343,1694033],[344,2283946],[345,3522511],[346,3104542],[347,4114572],[348,3712121],[349,2647724],[350,1526263],[351,2994129],[352,5042632],[353,2531459],[354,3107183],[355,1337368],[356,4766167],[357,6004944],[358,3491360],[359,3390157],[360,5264968],[361,3336305],[362,3155275],[363,3307372],[364,1555151],[365,1906670],[366,2775893],[367,2149479],[368,2886811],[369,3285837],[370,1546528],[371,1974835],[372,4055563],[373,1982109],[374,4006307],[375,2409801],[376,3824528],[377,6672040],[378,2793662],[379,3694524],[380,2743510],[381,4274010],[382,4769219],[383,4342393],[384,3445697],[385,1026814],[386,1276140],[387,1472372],[388,636013],[389,2616528],[390,2572011],[391,1943148],[392,3168458],[393,6176369],[394,3731854],[395,2252087],[396,3124012],[397,2218746],[398,4962746],[399,1579235],[400,3025199],[401,2600852],[402,1301143],[403,1095149],[404,1385436],[405,2245703],[406,2091044],[407,2614055],[408,3465432],[409,3834460],[410,4889516],[411,6037424],[412,5205652],[413,5774553],[414,2406799],[415,3507309],[416,2655555],[417,2342996],[418,3836463],[419,4156788],[420,4318366],[421,3589544],[422,1713841],[423,2492715],[424,2895223],[425,6363069],[426,3983604],[427,4637047],[428,4707404],[429,3635654],[430,3917807],[431,4975477],[432,3881370],[433,3521950],[434,4079936],[435,3096370],[436,5454909],[437,4023971],[438,3212289],[439,2816871],[440,3365742],[441,8050557],[442,5969010],[443,5553844],[444,4170638],[445,4636421],[446,1663184],[447,2470828],[448,3951581],[449,4997813],[450,3615798],[451,7242037],[452,4667426],[453,4558709],[454,6940830],[455,3585626],[456,2465302],[457,3301868],[458,3076669],[459,2302477],[460,2256399],[461,2201400],[462,3753125],[463,3987024],[464,6803378],[465,3502343],[466,3476968],[467,5528629],[468,3275552],[469,4816215],[470,2760470],[471,3529588],[472,3120266],[473,3264993],[474,1058762],[475,4691616],[476,7090449],[477,2231451],[478,3885577],[479,2617331],[480,2117141],[481,1807762],[482,1560180],[483,2489361],[484,1153221],[485,1969819],[486,3020716],[487,3235579],[488,1806288],[489,916389],[490,1926161],[491,1604250],[492,2396727],[493,3156624],[494,3049823],[495,3470093],[496,4916040],[497,3793399],[498,3412878],[499,3216184],[500,4549232],[501,3291705],[502,2310523],[503,2502709],[504,3666942],[505,3818835],[506,2978487],[507,4749122],[508,5435293],[509,5013619],[510,5345587],[511,3863439],[512,7297958],[513,3813919],[514,2360293],[515,4071950],[516,2942934],[517,3072875],[518,2419507],[519,6771072],[520,3629962],[521,3053153],[522,3791369],[523,2910230],[524,1655666],[525,5302313],[526,4948286],[527,4551987],[528,5814112],[529,2240892],[530,1383027],[531,3481603],[532,1528489],[533,3153565],[534,4480461],[535,5319256],[536,4617543],[537,3615529],[538,2545266],[539,2843680],[540,3973861],[541,2091900],[542,1931884],[543,1986682],[544,1158802],[545,1772822],[546,3024041],[547,1608166],[548,2774892],[549,1512301],[550,3560837],[551,1990092],[552,2922518],[553,1316466],[554,1058322],[555,1986160],[556,3002212],[557,2174816],[558,1956881],[559,2328285],[560,2422838],[561,1864700],[562,3230285],[563,2609387],[564,2899432],[565,3313868],[566,1892359],[567,2593422],[568,2782649],[569,2234029],[570,2447864],[571,4474173],[572,4806112],[573,2487696],[574,2277531],[575,2488035],[576,4388594],[577,4042025],[578,1690456],[579,2701851],[580,3992724],[581,2933130],[582,2405939],[583,2937402],[584,2885092],[585,5668276],[586,2250389],[587,5137663],[588,2413300],[589,3346183],[590,5939017],[591,3998279],[592,4309353],[593,7891453],[594,2007161],[595,2693098],[596,2477742],[597,1599008],[598,4074436],[599,3060587],[600,4665965],[601,3751464],[602,2743526],[603,1374166],[604,5776059],[605,4548511],[606,2283013],[607,4799011],[608,3791619],[609,2526707],[610,2268623],[611,1980368],[612,2644619],[613,1970818],[614,1923490],[615,2959420],[616,4515949],[617,3207574],[618,3255097],[619,4635773],[620,3511160],[621,1920370],[622,2124153],[623,1478612],[624,2889107],[625,3478550],[626,3469451],[627,1999955],[628,2579310],[629,2965272],[630,3140249],[631,2650354],[632,2118173],[633,2728770],[634,4923289],[635,2993701],[636,2833396],[637,5078940],[638,4292398],[639,2260154],[640,973174],[641,1672960],[642,1949717],[643,585063],[644,1963153],[645,1196162],[646,1150942],[647,4137004],[648,2677594],[649,4060935],[650,1687404],[651,1964815],[652,2714397],[653,2226210],[654,3384976],[655,1822158],[656,1267794],[657,2411788],[658,2831093],[659,3567790],[660,9067973],[661,5700046],[662,5458463],[663,4798056],[664,5880476],[665,5132609],[666,3201749],[667,4046859],[668,4516372],[669,4551992],[670,4496476],[671,2748397],[672,4377688],[673,2211854],[674,4021230],[675,2510272],[676,1535482],[677,2763082],[678,2594204],[679,5609706],[680,3876604],[681,3927771],[682,2936942],[683,2762358],[684,3073318],[685,4594743],[686,4449595],[687,3622726],[688,4391153],[689,2383939],[690,2290202],[691,1975861],[692,2575794],[693,2613893],[694,3977700],[695,5257041],[696,2812942],[697,2465705],[698,3413739],[699,2647121],[700,2585354],[701,2822944],[702,2126851],[703,3224110],[704,5074299],[705,3446524],[706,3394750],[707,3290087],[708,2397927],[709,4000859],[710,5532115],[711,2121300],[712,3576915],[713,3893432],[714,2960975],[715,3354633],[716,2454435],[717,2982234],[718,2021035],[719,2041241],[720,3601681],[721,3990616],[722,2965584],[723,1556775],[724,1429873],[725,2120252],[726,2097453],[727,1983983],[728,3936344],[729,4552643],[730,4722974],[731,4365102],[732,3707679],[733,2896505],[734,1854308],[735,2834528],[736,2386375],[737,3057539],[738,3949167],[739,1884741],[740,2215542],[741,2232196],[742,1388883],[743,2686825],[744,2285968],[745,1398075],[746,3718827],[747,2701330],[748,4914466],[749,2985165],[750,2336686],[751,2941375],[752,1825950],[753,5192440],[754,3079191],[755,3713596],[756,5039362],[757,3993349],[758,2824507],[759,2119485],[760,2030335],[761,1595578],[762,7670902],[763,3604913],[764,3252855],[765,1802163],[766,1552370],[767,2656086],[768,4106326],[769,9358349],[770,4152625],[771,3391636],[772,1929258],[773,6863694],[774,6116153],[775,5103536],[776,3184478],[777,3035951],[778,2690796],[779,4885467],[780,2789659],[781,3800890],[782,1676560],[783,4060924],[784,4004439],[785,2686657],[786,2891549],[787,5399967],[788,3905942],[789,3553586],[790,5475711],[791,5913034],[792,2525049],[793,3265696],[794,6162105],[795,7289160],[796,3826243],[797,4471298],[798,2462857],[799,3737739],[800,1509846],[801,3894814],[802,2525279],[803,1805109],[804,1361880],[805,2420623],[806,2367102],[807,2003675],[808,2376102],[809,2865951],[810,1119794],[811,2549422],[812,1223801],[813,2026626],[814,2253194],[815,5170874],[816,2688344],[817,2045756],[818,2243776],[819,2372475],[820,3676438],[821,4427726],[822,4662961],[823,4780186],[824,2928084],[825,4202394],[826,2732269],[827,2575507],[828,5572309],[829,3196137],[830,4052338],[831,6247800],[832,4862299],[833,7249856],[834,6803504],[835,10182220],[836,5247614],[837,3375277],[838,3548485],[839,8383931],[840,8163541],[841,10533392],[842,6563336],[843,7721746],[844,7073726],[845,11618888],[846,7752692],[847,5073476],[848,5433272],[849,4868885],[850,6524947],[851,4388372],[852,11709164],[853,8625368],[854,5398594],[855,5778738],[856,0],[857,3968328],[858,4615317],[859,7347942],[860,8755947],[861,6942043],[862,3934190],[863,3028552],[864,4749127],[865,3756028],[866,4383953],[867,7821702],[868,21734333],[869,5120572],[870,3468983],[871,4395328],[872,5084883],[873,5229761],[874,3162260],[875,3507364],[876,2050908],[877,2359999],[878,1942068],[879,3363979],[880,4189911],[881,2480171],[882,1943328],[883,5842130],[884,4446397],[885,2985858],[886,4141257],[887,3456810],[888,6062707],[889,4712328],[890,3843955],[891,3540773],[892,3542360],[893,2125586],[894,550203],[895,2183511],[896,2366074],[897,639943],[898,2400911],[899,3070756],[900,4573528],[901,4399001],[902,4515525],[903,6981214],[904,6103932],[905,7010731],[906,6814386],[907,4395245],[908,4099255],[909,2554145],[910,8507396],[911,7517450],[912,5623007],[913,6817748],[914,4247995],[915,4644511],[916,3977125],[917,5227404],[918,10711564],[919,5517938],[920,4445151],[921,11925960],[922,8825423],[923,8070829],[924,6467759],[925,6582316],[926,6331314],[927,4550971],[928,5154505],[929,2588107],[930,3761438],[931,2601046],[932,3923574],[933,5573449],[934,8429822],[935,3890719],[936,4905634],[937,6578674],[938,4600287],[939,3639205],[940,3851449],[941,4359490],[942,6014690],[943,9055264],[944,2878422],[945,4516117],[946,3442337],[947,4470348],[948,2408932],[949,2868125],[950,3495868],[951,4108177],[952,2547516],[953,4790423],[954,2493810],[955,4889346],[956,5284926],[957,4971692],[958,3728580],[959,4757998],[960,5437210],[961,5895772],[962,3240623],[963,5529329],[964,4828326],[965,5388209],[966,5639691],[967,3349825],[968,3940085],[969,7159300],[970,6130079],[971,3631030],[972,3358057],[973,7416633],[974,4919134],[975,4428183],[976,3595008],[977,2657775],[978,2841389],[979,4478392],[980,4128850],[981,2204152],[982,3875930],[983,3073930],[984,6037038],[985,4078200],[986,3484079],[987,4319873],[988,4269372],[989,2476584],[990,3529513],[991,4182587],[992,15272708],[993,4698511],[994,4677615],[995,3861756],[996,1722957],[997,3852342],[998,4758250],[999,4296104],[1000,4442043],[1001,3077083],[1002,3634463],[1003,3911444],[1004,3478560],[1005,3945343],[1006,6584686],[1007,4663882],[1008,4366703],[1009,4107738],[1010,4702564],[1011,3689464],[1012,4443705],[1013,3013989],[1014,4456118],[1015,3793537],[1016,4514825],[1017,3492550],[1018,4056329],[1019,2500060],[1020,2988563],[1021,4619171],[1022,4191291],[1023,4042726],[1024,1942328],[1025,1931538],[1026,2894928],[1027,4955587],[1028,5178095],[1029,11687378],[1030,8532612],[1031,5415413],[1032,7117950],[1033,4391215],[1034,7406485],[1035,5219826],[1036,5655669],[1037,6112989],[1038,7250847],[1039,6106941],[1040,6815327],[1041,7024083],[1042,10893256],[1043,15011263],[1044,12642087],[1045,6241000],[1046,4678513],[1047,6755454],[1048,5063617],[1049,6250644],[1050,5085562],[1051,4704173],[1052,5055340],[1053,4188410],[1054,4436833],[1055,4439916],[1056,5105761],[1057,3810785],[1058,7295888],[1059,7082435],[1060,6503495],[1061,8607486],[1062,7396228],[1063,3816334],[1064,4733606],[1065,3713980],[1066,3376671],[1067,3819406],[1068,3394869],[1069,3910142],[1070,3754094],[1071,4793466],[1072,3747711],[1073,10999607],[1074,6060393],[1075,4972193],[1076,3409579],[1077,2979742],[1078,4520150],[1079,6592238],[1080,8526123],[1081,3888068],[1082,4784806],[1083,3585149],[1084,5670364],[1085,5413976],[1086,3782168],[1087,3229764],[1088,5062013],[1089,3922698],[1090,4332173],[1091,7765218],[1092,5641837],[1093,5993709],[1094,6311987],[1095,6082221],[1096,2669515],[1097,4300077],[1098,2656058],[1099,3438093],[1100,5417541],[1101,3125654],[1102,2885560],[1103,3289397],[1104,4578563],[1105,6128492],[1106,4395803],[1107,10324234],[1108,10442353],[1109,6103563],[1110,2754166],[1111,5503391],[1112,3522203],[1113,3045446],[1114,3327218],[1115,3178816],[1116,2573368],[1117,2280985],[1118,2417118],[1119,3000788],[1120,2143155],[1121,1516347],[1122,3465780],[1123,2765541],[1124,4342832],[1125,2786817],[1126,2848953],[1127,3482658],[1128,2858227],[1129,4068415],[1130,4351950],[1131,3985193],[1132,2995007],[1133,3672892],[1134,5372420],[1135,3759929],[1136,3903596],[1137,4303258],[1138,4940082],[1139,3436524],[1140,3863165],[1141,3822829],[1142,3637151],[1143,5792703],[1144,6164155],[1145,5542442],[1146,3090113],[1147,3068489],[1148,1871103],[1149,580915],[1150,1700229],[1151,1623584],[1152,1960753],[1153,878981],[1154,5632408],[1155,3240859],[1156,4336107],[1157,4033768],[1158,4149805],[1159,3805716],[1160,3747172],[1161,6403641],[1162,6250980],[1163,4508892],[1164,5462180],[1165,2918595],[1166,3086806],[1167,3117744],[1168,3349228],[1169,2436424],[1170,3102432],[1171,1655276],[1172,3079472],[1173,3798440],[1174,4425327],[1175,4302598],[1176,2788453],[1177,5653016],[1178,4257668],[1179,5262632],[1180,6632659],[1181,3649359],[1182,5239575],[1183,3651201],[1184,2877325],[1185,4019191],[1186,4700345],[1187,3068047],[1188,2397638],[1189,4662490],[1190,4531638],[1191,9798414],[1192,10600138],[1193,6877987],[1194,7686953],[1195,7400211],[1196,3470404],[1197,4666761],[1198,6341136],[1199,3347761],[1200,5344902],[1201,16506869],[1202,5180537],[1203,7713172],[1204,4523991],[1205,5978491],[1206,2588729],[1207,4675830],[1208,5267368],[1209,2323042],[1210,2323764],[1211,2644343],[1212,2159629],[1213,2553024],[1214,5170124],[1215,6757983],[1216,5992029],[1217,3194017],[1218,5086127],[1219,5595676],[1220,4599760],[1221,4940574],[1222,4548845],[1223,5828782],[1224,6378689],[1225,3978282],[1226,4799683],[1227,2969658],[1228,4661212],[1229,2974478],[1230,4121059],[1231,2562420],[1232,2413288],[1233,2512669],[1234,5065914],[1235,3421474],[1236,3212952],[1237,2191042],[1238,3814680],[1239,2563579],[1240,2247510],[1241,2111667],[1242,2710945],[1243,3426871],[1244,4335516],[1245,12115706],[1246,10060127],[1247,3419361],[1248,4173870],[1249,3492909],[1250,3202188],[1251,3335508],[1252,2806895],[1253,2843681],[1254,2877527],[1255,1924060],[1256,2722817],[1257,1731919],[1258,3960293],[1259,1624586],[1260,3092293],[1261,2532377],[1262,1965938],[1263,2505881],[1264,2564443],[1265,1806964],[1266,2647522],[1267,3747787],[1268,3989402],[1269,3609369],[1270,3725279],[1271,3883993],[1272,2656322],[1273,3349668],[1274,4095782],[1275,3097327],[1276,8754058],[1277,7274704],[1278,5368661],[1279,4433876],[1280,4953469],[1281,2422400],[1282,1772709],[1283,2474179],[1284,3788756],[1285,2538090],[1286,5069245],[1287,4017963],[1288,5938919],[1289,2964553],[1290,4810283],[1291,3927715],[1292,2227927],[1293,2969525],[1294,3174087],[1295,2300328],[1296,4455569],[1297,2760042],[1298,3083914],[1299,6630673],[1300,4859707],[1301,2872801],[1302,3406805],[1303,3060274],[1304,2664672],[1305,3241456],[1306,2031016],[1307,1758700],[1308,2143547],[1309,2667435],[1310,1592982],[1311,986762],[1312,2432362],[1313,1399439],[1314,1341512],[1315,924020],[1316,1422481],[1317,1301001],[1318,2392153],[1319,1654051],[1320,1446703],[1321,806893],[1322,1634843],[1323,3603789],[1324,2506190],[1325,1980765],[1326,1354782],[1327,1386101],[1328,2208327],[1329,2805668],[1330,2328379],[1331,2107812],[1332,2137783],[1333,1556646],[1334,2258376],[1335,2200000],[1336,3043699],[1337,3265425],[1338,3653542],[1339,1751747],[1340,1410649],[1341,2065597],[1342,1808800],[1343,2883641],[1344,2735066],[1345,3293613],[1346,1221288],[1347,3114814],[1348,2470999],[1349,1883543],[1350,2508133],[1351,2017188],[1352,2360718],[1353,2013722],[1354,3756966],[1355,4192594],[1356,4004872],[1357,3740445],[1358,4162139],[1359,3030898],[1360,2546108],[1361,3028337],[1362,17946317],[1363,11746219],[1364,11430849],[1365,8142806],[1366,6170651],[1367,6404846],[1368,7343771],[1369,4939804],[1370,4204935],[1371,3227923],[1372,3725329],[1373,6525824],[1374,5721370],[1375,3435038],[1376,5189848],[1377,4433130],[1378,3765479],[1379,2800859],[1380,2874419],[1381,6182190],[1382,3394688],[1383,2630874],[1384,3220181],[1385,3228382],[1386,3260085],[1387,2963129],[1388,8875356],[1389,4294625],[1390,4960086],[1391,5893880],[1392,5294245],[1393,5893880],[1394,4763686],[1395,3685682],[1396,5857878],[1397,5183891],[1398,4823566],[1399,5465143],[1400,3454101],[1401,5541064],[1402,4298963],[1403,3136752],[1404,2311758],[1405,1857321],[1406,2730664],[1407,2034517],[1408,2442652],[1409,2136084],[1410,4233373],[1411,3181945],[1412,3345059],[1413,1924172],[1414,2216609],[1415,4119583],[1416,4588784],[1417,3576483],[1418,4036768],[1419,4683469],[1420,2966106],[1421,3808504],[1422,3715011],[1423,2048817],[1424,3765401],[1425,3423927],[1426,5228487],[1427,3811404],[1428,2346448],[1429,2683483],[1430,6927375],[1431,12658204],[1432,4405534],[1433,3948331],[1434,4390167],[1435,2555341],[1436,3420839],[1437,4152562],[1438,3762663],[1439,2523692],[1440,2772470],[1441,5074696],[1442,6312619],[1443,4277707],[1444,3979909],[1445,2974743],[1446,6136811],[1447,11597282],[1448,6043045],[1449,5812756],[1450,12263112],[1451,6333232],[1452,5388898],[1453,5893073],[1454,8551278],[1455,6546555],[1456,4251569],[1457,5736822],[1458,3812742],[1459,3487769],[1460,4747306],[1461,4144893],[1462,5348825],[1463,4852149],[1464,2560590],[1465,3510713],[1466,3766333],[1467,5915529],[1468,4174378],[1469,3383832],[1470,4319488],[1471,4677089],[1472,4092375],[1473,2470668],[1474,3138980],[1475,4061470],[1476,4004147],[1477,3976726],[1478,2724585],[1479,2379921],[1480,4170071],[1481,2510891],[1482,2661978],[1483,2661978],[1484,2661978],[1485,7749168],[1486,5501256],[1487,4229771],[1488,4482287],[1489,4668432],[1490,4198172],[1491,7072551],[1492,3486872],[1493,4751451],[1494,4751451],[1495,5159185],[1496,2801444],[1497,3497684],[1498,3099505],[1499,3114103],[1500,5158212],[1501,13341005],[1502,8222399],[1503,3484005],[1504,8504530],[1505,4012734],[1506,6577168],[1507,4197163],[1508,3943917],[1509,2389916],[1510,3988520],[1511,2558632],[1512,2985302],[1513,1862887],[1514,3437192],[1515,6715993],[1516,2616053],[1517,2102937],[1518,1914634],[1519,3010141],[1520,2990664],[1521,3879787],[1522,2994410],[1523,2642595],[1524,3977225],[1525,6488639],[1526,3496371],[1527,4037827],[1528,3386995],[1529,2847980],[1530,2973082],[1531,2780471],[1532,1602702],[1533,2173601],[1534,3628523],[1535,3364160],[1536,3426563],[1537,2461231],[1538,2815491],[1539,2325582],[1540,2545068],[1541,5150632],[1542,4766175],[1543,2637885],[1544,2666417],[1545,2815855],[1546,4754774],[1547,3259190],[1548,2847475],[1549,3416235],[1550,3689560],[1551,4172915],[1552,2832228],[1553,2124380],[1554,4050039],[1555,3759942],[1556,4362638],[1557,33643305],[1558,8722928],[1559,4303250],[1560,3618352],[1561,3521125],[1562,2574043],[1563,2628297],[1564,2276508],[1565,1681660],[1566,1824568],[1567,2218772],[1568,1662211],[1569,905677],[1570,2128407],[1571,1192938],[1572,3061432],[1573,2231323],[1574,1216745],[1575,1502395],[1576,1873606],[1577,2900165],[1578,1100937],[1579,2403677],[1580,1989375],[1581,3574240],[1582,2331835],[1583,1321396],[1584,1547712],[1585,1934253],[1586,2122577],[1587,1447440],[1588,1446826],[1589,1248176],[1590,2215962],[1591,2168396],[1592,1440170],[1593,1254112],[1594,2074544],[1595,2068226],[1596,2082654],[1597,1575754],[1598,3269039],[1599,2051454],[1600,1712610],[1601,2526567],[1602,2640623],[1603,2714655],[1604,2236727],[1605,3048827],[1606,2170759],[1607,2103713],[1608,3151151],[1609,4808363],[1610,8133779],[1611,3633120],[1612,3592643],[1613,4539788],[1614,3308711],[1615,3510869],[1616,3094801],[1617,2800714],[1618,3090250],[1619,2373976],[1620,3434573],[1621,14015959],[1622,6469245],[1623,6187266],[1624,5080228],[1625,5827016],[1626,3892909],[1627,5486229],[1628,2785372],[1629,6421979],[1630,3692937],[1631,2961734],[1632,3874392],[1633,3317854],[1634,3943027],[1635,3945140],[1636,3575029],[1637,3865840],[1638,2401553],[1639,4979688],[1640,3656337],[1641,2458660],[1642,2718812],[1643,3802678],[1644,5441733],[1645,8039899],[1646,9035248],[1647,6672027],[1648,5416277],[1649,5560777],[1650,3042172],[1651,2785866],[1652,3016767],[1653,2291983],[1654,3330564],[1655,3431742],[1656,3410067],[1657,4047526],[1658,1761717],[1659,1637930],[1660,1952803],[1661,2182768],[1662,2118797],[1663,3354036],[1664,3267061],[1665,2507822],[1666,4575435],[1667,3517497],[1668,3545650],[1669,2733608],[1670,2666752],[1671,4956723],[1672,5278187],[1673,2968682],[1674,5269265],[1675,4403060],[1676,2970816],[1677,3639747],[1678,3989603],[1679,2331190],[1680,10027658],[1681,4195441],[1682,2429981],[1683,2982193],[1684,2339940],[1685,2454061],[1686,2833953],[1687,6462476],[1688,4546300],[1689,3957177],[1690,5618454],[1691,5663775],[1692,4581830],[1693,5220728],[1694,5169365],[1695,3080752],[1696,2702915],[1697,3459561],[1698,2874953],[1699,2173706],[1700,1538481],[1701,1718819],[1702,1869005],[1703,7135197],[1704,4336715],[1705,2725666],[1706,3230530],[1707,2062642],[1708,3427021],[1709,4191725],[1710,2054320],[1711,1698938],[1712,4060165],[1713,1796715],[1714,2640070],[1715,2080033],[1716,2390846],[1717,1735472],[1718,3123963],[1719,1704080],[1720,1457940],[1721,2908428],[1722,2721998],[1723,2359358],[1724,3101657],[1725,2586100],[1726,2493211],[1727,2823610],[1728,1835167],[1729,1938020],[1730,2579667],[1731,1574142],[1732,2123158],[1733,1966688],[1734,2536972],[1735,3059043],[1736,949751],[1737,1663873],[1738,1272324],[1739,1368840],[1740,5293517],[1741,2477282],[1742,2562947],[1743,2584572],[1744,2055951],[1745,2724770],[1746,1752951],[1747,2626222],[1748,3182029],[1749,2499270],[1750,1708937],[1751,6069098],[1752,2242545],[1753,2445787],[1754,2626213],[1755,15082969],[1756,7669093],[1757,3488857],[1758,4721392],[1759,7837919],[1760,14556696],[1761,5672769],[1762,11515649],[1763,3347526],[1764,2513022],[1765,2700433],[1766,3151095],[1767,1831997],[1768,4864172],[1769,2965778],[1770,2016743],[1771,4148299],[1772,3104333],[1773,4456264],[1774,3856236],[1775,4049141],[1776,5210054],[1777,5459114],[1778,4992060],[1779,3657735],[1780,5999200],[1781,8158450],[1782,4380457],[1783,2820542],[1784,2784468],[1785,4920381],[1786,8880952],[1787,2578097],[1788,2105014],[1789,3344153],[1790,3649127],[1791,2310905],[1792,2629430],[1793,2482093],[1794,2656277],[1795,3524107],[1796,3463863],[1797,2221741],[1798,3447799],[1799,5461022],[1800,5323996],[1801,11116796],[1802,6755820],[1803,7484809],[1804,6892053],[1805,5489504],[1806,5990415],[1807,6619994],[1808,4931297],[1809,3911594],[1810,13430132],[1811,14919362],[1812,9263250],[1813,14311632],[1814,11527017],[1815,10957343],[1816,29781823],[1817,13036722],[1818,8970075],[1819,9341827],[1820,4590166],[1821,11784506],[1822,6245051],[1823,5482049],[1824,5101841],[1825,4773334],[1826,5799251],[1827,2824791],[1828,3305522],[1829,3131507],[1830,4981958],[1831,21520739],[1832,13219764],[1833,8192697],[1834,6526159],[1835,7489006],[1836,6524032],[1837,3821173],[1838,3579050],[1839,9658787],[1840,6300833],[1841,8475245],[1842,10391098],[1843,6002968],[1844,4637225],[1845,3993855],[1846,7869451],[1847,6697867],[1848,7272945],[1849,6214408],[1850,5315160],[1851,11174760],[1852,5029850],[1853,5054362],[1854,2895845],[1855,3812063],[1856,14279381],[1857,5224980],[1858,2585499],[1859,6393872],[1860,3922036],[1861,3958659],[1862,3558070],[1863,3050764],[1864,3225380],[1865,6004051],[1866,6176668],[1867,53686611],[1868,52785667],[1869,41209943],[1870,26553592],[1871,21017780],[1872,32795686],[1873,21503981],[1874,10164547],[1875,21724775],[1876,15104679],[1877,13257766],[1878,18167166],[1879,15818249],[1880,13050829],[1881,10236772],[1882,26492106],[1883,15206296],[1884,9188649],[1885,11703318],[1886,10491283],[1887,5543357],[1888,16254712],[1889,14197019],[1890,18354557],[1891,7622212],[1892,10949046],[1893,13493867],[1894,7331933],[1895,5220643],[1896,7689812],[1897,10165616],[1898,9282032],[1899,6960917],[1900,17251611],[1901,20109625],[1902,8524791],[1903,13807043],[1904,14708243],[1905,15266089],[1906,12469654],[1907,12985504],[1908,37333572],[1909,22100415],[1910,17620209],[1911,11318891],[1912,12962598],[1913,19110660],[1914,12715700],[1915,21046739],[1916,27645789],[1917,6281050],[1918,20895553],[1919,16178069],[1920,9555896],[1921,10936924],[1922,6275772],[1923,6880463],[1924,3725597],[1925,3548094],[1926,4741807],[1927,5527132],[1928,4779212],[1929,7197544],[1930,5219764],[1931,3265479],[1932,1815770],[1933,2585800],[1934,5145665],[1935,4129218],[1936,4275082],[1937,6217588],[1938,4605739],[1939,2918989],[1940,2855326],[1941,3874234],[1942,6599784],[1943,5653015],[1944,7234319],[1945,58775578],[1946,13263226],[1947,11523571],[1948,14422416],[1949,7626966],[1950,9092898],[1951,7062667],[1952,14083451],[1953,11227131],[1954,6947471],[1955,4198657],[1956,3948053],[1957,5714460],[1958,6353216],[1959,4649510],[1960,8491780],[1961,6425094],[1962,4890289],[1963,6493040],[1964,6555797],[1965,5398510],[1966,7589038],[1967,7256341],[1968,12171012],[1969,10931933],[1970,3745166],[1971,4595976],[1972,4902468],[1973,7915463],[1974,4118627],[1975,10885959],[1976,12236458],[1977,7581254],[1978,2548254],[1979,3252515],[1980,4997111],[1981,0],[1982,0],[1983,4958950],[1984,2696511],[1985,2271345],[1986,667238],[1987,801015],[1988,3935232],[1989,1601826],[1990,3026239],[1991,1810612],[1992,1408777],[1993,366838],[1994,352150],[1995,226827],[1996,649587],[1997,316165],[1998,359835],[1999,366480],[2000,402359],[2001,537232],[2002,475512],[2003,405300],[2004,762479],[2005,825516],[2006,1660614],[2007,166874],[2008,543743],[2009,4549338],[2010,1088885],[2011,1220338],[2012,615851],[2013,310917],[2014,495400],[2015,423287],[2016,533576],[2017,342753],[2018,367752],[2019,498227],[2020,388562],[2021,355312],[2022,175088],[2023,294012],[2024,307115],[2025,3229451],[2026,458144],[2027,334399],[2028,390537],[2029,173495],[2030,390062],[2031,348579],[2032,329683],[2033,291078],[2034,162595],[2035,207811],[2036,338662],[2037,367142],[2038,183152],[2039,210315],[2040,677397],[2041,322593],[2042,299994],[2043,110909],[2044,268540],[2045,193387],[2046,58042],[2047,127084],[2048,209608],[2049,93360],[2050,65495],[2051,229760],[2052,168724],[2053,238014],[2054,247989],[2055,53138],[2056,460189],[2057,409555],[2058,192947],[2059,185390],[2060,155968],[2061,383239],[2062,275111],[2063,367976],[2064,319800],[2065,385717],[2066,914744],[2067,692837],[2068,419806],[2069,168019],[2070,329833],[2071,3316502],[2072,1230055],[2073,301847],[2074,833326],[2075,181306],[2076,170827],[2077,284520],[2078,695514],[2079,294324],[2080,370927],[2081,304690],[2082,498993],[2083,296931],[2084,330925],[2085,481420],[2086,252205],[2087,353220],[2088,418360],[2089,558426],[2090,594918],[2091,361985],[2092,572752],[2093,1632227],[2094,1177937],[2095,582029],[2096,456987],[2097,1026997],[2098,3497368],[2099,27352406],[2100,17445145],[2101,6015881],[2102,3598981],[2103,3995962],[2104,3289762],[2105,7986751],[2106,8001363],[2107,4604791],[2108,13830046],[2109,7117297],[2110,2984111],[2111,3197711],[2112,3357227],[2113,2384917],[2114,2213725],[2115,63297943],[2116,51670954],[2117,20494061],[2118,28315001],[2119,35410413],[2120,240863051],[2121,42781581],[2122,45530468],[2123,21345194],[2124,25252971],[2125,33898904],[2126,21323127],[2127,19227571],[2128,31762902],[2129,35582105],[2130,12507116],[2131,11736245],[2132,11249126],[2133,9194210],[2134,8332707],[2135,7192818],[2136,12495558],[2137,8931512],[2138,7405945],[2139,11517356],[2140,11660791],[2141,6923702],[2142,14473546],[2143,19671030],[2144,24724116],[2145,9164544],[2146,9526951],[2147,7757691],[2148,15570651],[2149,7762563],[2150,7410518],[2151,10024121],[2152,10735052],[2153,4453169],[2154,17553180],[2155,4153949],[2156,14067158],[2157,4878153],[2158,7483478],[2159,4029182],[2160,4784874],[2161,3902163],[2162,3116353],[2163,6006722],[2164,6566831],[2165,12872662],[2166,9404732],[2167,18796291],[2168,13286923],[2169,23709526],[2170,12945990],[2171,48223228],[2172,19778707],[2173,13239279],[2174,18611143],[2175,19569485],[2176,16358542],[2177,11589317],[2178,14575402],[2179,16015293],[2180,7725096],[2181,5624444],[2182,15093248],[2183,20527795],[2184,11435930],[2185,12339381],[2186,15100977],[2187,8163186],[2188,16275084],[2189,11689102],[2190,27734790],[2191,44981391],[2192,64774374],[2193,30514994],[2194,19197669],[2195,20332170],[2196,16898396],[2197,10384712],[2198,15474907],[2199,11372865],[2200,9182563],[2201,11115040],[2202,4047248],[2203,8960452],[2204,79644094],[2205,93706126],[2206,54211791],[2207,130613586],[2208,112820029],[2209,72707936],[2210,81659850],[2211,87001745],[2212,43003779],[2213,101311160],[2214,50956526],[2215,37703554],[2216,37663116],[2217,22880399],[2218,16683047],[2219,11721838],[2220,21532693],[2221,14413442],[2222,8683288],[2223,10091229],[2224,40240682],[2225,19385774],[2226,14505320],[2227,12115799],[2228,29123623],[2229,24251078],[2230,28114029],[2231,30135813],[2232,76891848],[2233,28901719],[2234,49658053],[2235,23253307],[2236,23562711],[2237,30497590],[2238,20208650],[2239,9167980],[2240,9306071],[2241,6723548],[2242,8776346],[2243,24545407],[2244,17058445],[2245,45265118],[2246,11477502],[2247,17309265],[2248,16422046],[2249,14359923],[2250,17925410],[2251,21689492],[2252,31883904],[2253,69653261],[2254,37045647],[2255,16018857],[2256,10745909],[2257,12101172],[2258,8327939],[2259,9135634],[2260,10510009],[2261,10612753],[2262,11577844],[2263,10842762],[2264,13413579],[2265,6300353],[2266,3454151],[2267,2047689],[2268,6086204],[2269,6507080],[2270,7159036],[2271,4719398],[2272,2219255],[2273,7057875],[2274,4614759],[2275,3723414],[2276,5847659],[2277,8806444],[2278,10336117],[2279,42599133],[2280,13029285],[2281,5711593],[2282,9553493],[2283,4995706],[2284,5154700],[2285,6013952],[2286,4241023],[2287,3475870],[2288,1877150],[2289,4267956],[2290,3077469],[2291,4429417],[2292,11672722],[2293,15680739],[2294,17654820],[2295,11766161],[2296,7256922],[2297,11861751],[2298,4721584],[2299,7017124],[2300,7744019],[2301,3688939],[2302,2904639],[2303,3589621],[2304,5360824],[2305,3154620],[2306,8656217],[2307,7952039],[2308,4670609],[2309,5639772],[2310,3734853],[2311,7751293],[2312,6284469],[2313,2722412],[2314,4041998],[2315,2428040],[2316,5537006],[2317,3894770],[2318,3463331],[2319,3931902],[2320,4163388],[2321,5486428],[2322,3123398],[2323,6230431],[2324,4587370],[2325,9424495],[2326,5552381],[2327,4169793],[2328,4216321],[2329,5335140],[2330,3350433],[2331,3672063],[2332,1585207],[2333,4166970],[2334,3124586],[2335,2459789],[2336,3456002],[2337,5950576],[2338,1861010],[2339,2385866],[2340,2129147],[2341,2934173],[2342,2950014],[2343,3278487],[2344,12290867],[2345,6697386],[2346,3569917],[2347,5078623],[2348,25351597],[2349,12581916],[2350,3821534],[2351,8023184],[2352,3872133],[2353,6693904],[2354,9573091],[2355,6242495],[2356,5579484],[2357,4372957],[2358,7629521],[2359,4997303],[2360,47154211],[2361,24495713],[2362,28617905],[2363,26345564],[2364,10073943],[2365,8007297],[2366,8886124],[2367,10992144],[2368,24978762],[2369,13846619],[2370,9806423],[2371,7422496],[2372,4762519],[2373,16497654],[2374,7779480],[2375,4359865],[2376,30694410],[2377,11607779],[2378,55430875],[2379,18544504],[2380,10709497],[2381,8354178],[2382,21780691],[2383,7242126],[2384,9185381],[2385,6737892],[2386,5220962],[2387,3677652],[2388,3506890],[2389,3702103],[2390,10318382],[2391,9094788],[2392,3872796],[2393,2096982],[2394,1635551],[2395,2605429],[2396,3156815],[2397,4212304],[2398,3974712],[2399,3662246],[2400,2238682],[2401,3520233],[2402,14841621],[2403,6916797],[2404,3530480],[2405,3041254],[2406,8497467],[2407,5800823],[2408,3452121],[2409,1148536],[2410,3472078],[2411,2889894],[2412,2535603],[2413,3091127],[2414,2954685],[2415,2726773],[2416,7982664],[2417,4616681],[2418,2728222],[2419,5508256],[2420,2913658],[2421,3213251],[2422,1576125],[2423,1405158],[2424,3700641],[2425,2760214],[2426,2494755],[2427,1861190],[2428,1148552],[2429,1685232],[2430,11934668],[2431,7230577],[2432,2020679],[2433,2990578],[2434,4905075],[2435,6482046],[2436,3010994],[2437,5671336],[2438,24178194],[2439,4556946],[2440,4977536],[2441,5653370],[2442,4226198],[2443,3629295],[2444,5469619],[2445,5579061],[2446,1272177],[2447,2109153],[2448,2255374],[2449,2965447],[2450,2935689],[2451,2924087],[2452,1559212],[2453,9654664],[2454,2787460],[2455,3668663],[2456,1388589],[2457,4469043],[2458,5764448],[2459,12295407],[2460,3446829],[2461,2477424],[2462,1602767],[2463,1862245],[2464,1859778],[2465,1370762],[2466,2039134],[2467,2894390],[2468,1943879],[2469,950250],[2470,1792305],[2471,1724184],[2472,1634436],[2473,2375641],[2474,1722827],[2475,1023214],[2476,1574163],[2477,890153],[2478,994673],[2479,2076367],[2480,50253750],[2481,46042799],[2482,53344770],[2483,37904557],[2484,14312738],[2485,12336201],[2486,12772946],[2487,4208630],[2488,10070119],[2489,6912940],[2490,5253495],[2491,6123920],[2492,26209844],[2493,32808740],[2494,14076884],[2495,6106759],[2496,2306333],[2497,2400692],[2498,4663972],[2499,2723099],[2500,3082549],[2501,3196697],[2502,1256630],[2503,1616951],[2504,4625775],[2505,5569198],[2506,1716540],[2507,5566675],[2508,7246936],[2509,2266362],[2510,2247531],[2511,1021851],[2512,1419385],[2513,2035401],[2514,3873458],[2515,2865142],[2516,9240818],[2517,5967010],[2518,2305937],[2519,3295424],[2520,875261],[2521,3582991],[2522,2509754],[2523,2132070],[2524,3137271],[2525,3085220],[2526,2414916],[2527,1304378],[2528,6004898],[2529,7568279],[2530,9462363],[2531,11661562],[2532,42114287],[2533,149596556],[2534,109536683],[2535,30295015],[2536,18435275],[2537,32923698],[2538,53105683],[2539,51021887],[2540,40610750],[2541,62838248],[2542,158235164],[2543,110785987],[2544,58009900],[2545,52952156],[2546,60535415],[2547,26255489],[2548,46917366],[2549,25980992],[2550,83438999],[2551,52886278],[2552,28805476],[2553,53518767],[2554,89774818],[2555,46996188],[2556,402065410],[2557,82215463],[2558,127671629],[2559,195319572],[2560,74405762],[2561,71951214],[2562,69139543],[2563,109954139],[2564,22337853],[2565,68529620],[2566,16196965],[2567,14657002],[2568,67775512],[2569,14272933],[2570,30168939],[2571,72394237],[2572,30665524],[2573,48328644],[2574,21937092],[2575,27949498],[2576,82738236],[2577,27070029],[2578,55985657],[2579,106959404],[2580,122632798],[2581,86589866],[2582,158345742],[2583,88397998],[2584,411364069],[2585,187149209],[2586,123747107],[2587,231091655],[2588,195257772],[2589,100602050],[2590,66547691],[2591,53231824],[2592,40042466],[2593,64544679],[2594,142486418],[2595,145000373],[2596,146412678],[2597,43093241],[2598,33681695],[2599,53799365],[2600,26691869],[2601,33578969],[2602,25171875],[2603,68744780],[2604,119786058],[2605,67366872],[2606,41989197],[2607,26006043],[2608,20959272],[2609,34520265],[2610,45054109],[2611,76488779],[2612,43531627],[2613,17161169],[2614,30105473],[2615,172662209],[2616,90078890],[2617,78727917],[2618,214987915],[2619,85522379],[2620,55233365],[2621,87216828],[2622,36459160],[2623,49825954],[2624,63286309],[2625,51301109],[2626,63121351],[2627,18998152],[2628,29239490],[2629,24563557],[2630,33712248],[2631,81778134],[2632,30185140],[2633,55484585],[2634,43330994],[2635,59147756],[2636,60785606],[2637,28140711],[2638,21600865],[2639,16217662],[2640,82638411],[2641,46731833],[2642,28071745],[2643,25724471],[2644,56896286],[2645,47970543],[2646,33137100],[2647,74524539],[2648,37841200],[2649,42733784],[2650,29362049],[2651,65479362],[2652,64296942],[2653,65159696],[2654,104454718],[2655,197485307],[2656,70922576],[2657,52300110],[2658,25469696],[2659,25643686],[2660,30408202],[2661,44906501],[2662,31527560],[2663,12010586],[2664,19968955],[2665,32402894],[2666,16866761],[2667,29915187],[2668,36809250],[2669,72063752],[2670,109505019],[2671,24197337],[2672,21047707],[2673,20950226],[2674,53412854],[2675,32412719],[2676,31241598],[2677,25069001],[2678,17647038],[2679,28258821],[2680,45770967],[2681,83036547],[2682,39698453],[2683,46223303],[2684,61848662],[2685,105138178],[2686,48822529],[2687,35373379],[2688,22200191],[2689,33100758],[2690,50916222],[2691,21625592],[2692,182783161],[2693,112336582],[2694,124640732],[2695,160632822],[2696,176001779],[2697,70895581],[2698,136919747],[2699,196380737],[2700,113007251],[2701,109966627],[2702,74959526],[2703,77992730],[2704,85011313],[2705,95698402],[2706,257883542],[2707,113354388],[2708,42307714],[2709,40077849],[2710,29016632],[2711,48242781],[2712,146317953],[2713,80753699],[2714,58724063],[2715,162615127],[2716,56585891],[2717,65669138],[2718,59425643],[2719,37071142],[2720,36181836],[2721,71691739],[2722,44837383],[2723,21922120],[2724,27878223],[2725,24122939],[2726,27811094],[2727,20407784],[2728,104837857],[2729,60503843],[2730,28174487],[2731,108515556],[2732,48816216],[2733,25497730],[2734,44296732],[2735,22492163],[2736,28218951],[2737,36251988],[2738,33754444],[2739,42620884],[2740,37312235],[2741,25793091],[2742,14144627],[2743,23906199],[2744,19805724],[2745,26414532],[2746,16427770],[2747,15687706],[2748,13370849],[2749,30609868],[2750,17098384],[2751,10733593],[2752,18365225],[2753,18326872],[2754,29771101],[2755,124392123],[2756,26239713],[2757,46338960],[2758,19658421],[2759,73503017],[2760,21522934],[2761,13963879],[2762,16987492],[2763,74728701],[2764,111295183],[2765,39576932],[2766,63743754],[2767,36900939],[2768,42517814],[2769,9416807],[2770,24039917],[2771,12283414],[2772,14166304],[2773,19430319],[2774,18200709],[2775,14661832],[2776,13319267],[2777,12394423],[2778,10908931],[2779,21602068],[2780,37246623],[2781,17575722],[2782,9027392],[2783,17943259],[2784,10436178],[2785,8443160],[2786,8402200],[2787,14903149],[2788,24636727],[2789,17571978],[2790,14777505],[2791,5387738],[2792,26766613],[2793,9091750],[2794,12496930],[2795,11199227],[2796,8278338],[2797,9603397],[2798,6698666],[2799,7722429],[2800,8335585],[2801,10992833],[2802,25944653],[2803,136386215],[2804,117088005],[2805,97278360],[2806,61504538],[2807,19648329],[2808,7272576],[2809,23160272],[2810,6766427],[2811,9735586],[2812,6207563],[2813,24465513],[2814,7369807],[2815,9900074],[2816,10405387],[2817,15790036],[2818,6807624],[2819,4294564],[2820,5358603],[2821,6242422],[2822,5399895],[2823,8160445],[2824,6140921],[2825,17916321],[2826,4802436],[2827,2394909],[2828,5095225],[2829,15836525],[2830,4214703],[2831,40251405],[2832,13677530],[2833,29006192],[2834,17794783],[2835,24443463],[2836,11256227],[2837,7801647],[2838,15093245],[2839,9786962],[2840,8730326],[2841,35116990],[2842,46445061],[2843,21695689],[2844,55143858],[2845,28587604],[2846,16344354],[2847,14062105],[2848,29360376],[2849,8862105],[2850,8326223],[2851,10431653],[2852,6346807],[2853,8703753],[2854,6887445],[2855,14772963],[2856,11078532],[2857,4301768],[2858,7167909],[2859,5716697],[2860,95078914],[2861,24536384],[2862,11974674],[2863,22344472],[2864,16609637],[2865,17904444],[2866,13505240],[2867,21416666],[2868,41373209],[2869,5632410],[2870,13572545],[2871,4029713],[2872,24622598],[2873,11111306],[2874,19887312],[2875,15185586],[2876,6817661],[2877,28995580],[2878,23128093],[2879,20964577],[2880,12657360],[2881,9612690],[2882,58071185],[2883,96000368],[2884,20202738],[2885,27024761],[2886,17431669],[2887,21576255],[2888,26623214],[2889,63561813],[2890,47689422],[2891,13687275],[2892,11304122],[2893,8186899],[2894,19082135],[2895,15029952],[2896,29807031],[2897,15542503],[2898,27824343],[2899,12888665],[2900,4738179],[2901,31070802],[2902,16615334],[2903,12597918],[2904,33125066],[2905,38826385],[2906,82082643],[2907,44448889],[2908,29118783],[2909,16594000],[2910,50948979],[2911,16904378],[2912,29542317],[2913,14125353],[2914,7497677],[2915,14627278],[2916,60139892],[2917,29268400],[2918,17598988],[2919,33169985],[2920,19716875],[2921,7407851],[2922,7153455],[2923,14962608],[2924,17050997],[2925,11021873],[2926,48289930],[2927,14644528],[2928,28122772],[2929,244562857],[2930,105775859],[2931,42121651],[2932,39655280],[2933,19164768],[2934,38676042],[2935,15071543],[2936,247148448],[2937,284419284],[2938,70316845],[2939,114506847],[2940,131666613],[2941,75672479],[2942,168045327],[2943,165670321],[2944,45647037],[2945,56528510],[2946,57466311],[2947,130869965],[2948,95324403],[2949,102000270],[2950,66949951],[2951,60519260],[2952,42865519],[2953,44415753],[2954,33899257],[2955,51417425],[2956,36407757],[2957,77756471],[2958,36150435],[2959,20046298],[2960,12310606],[2961,58942100],[2962,17604494],[2963,64733184],[2964,19834510],[2965,42693982],[2966,18911557],[2967,23147717],[2968,18023587],[2969,13277905],[2970,14417263],[2971,14155697],[2972,13955842],[2973,10691219],[2974,21649192],[2975,10554634],[2976,8916581],[2977,15758610],[2978,11952312],[2979,10071913],[2980,7193047],[2981,6771553],[2982,13180488],[2983,14517192],[2984,6319327],[2985,7451131],[2986,6261508],[2987,9690512],[2988,8493904],[2989,6823889],[2990,35921540],[2991,10474393],[2992,137422681],[2993,77422499],[2994,22739848],[2995,24336966],[2996,15184410],[2997,10334136],[2998,13197351],[2999,4778325],[3000,6584059],[3001,19261766],[3002,28139192],[3003,17996728],[3004,7680959],[3005,5234290],[3006,4026791],[3007,4531698],[3008,16583898],[3009,29353339],[3010,9974963],[3011,8250736],[3012,13222580],[3013,6262670],[3014,18149597],[3015,14529675],[3016,7962219],[3017,26126644],[3018,24326384],[3019,23083357],[3020,7510893],[3021,12684101],[3022,22068670],[3023,12345946],[3024,6691947],[3025,12647283],[3026,2808170],[3027,24483528],[3028,12555872],[3029,11162738],[3030,13190011],[3031,10049833],[3032,7126458],[3033,3458836],[3034,11253559],[3035,13930619],[3036,8872147],[3037,10639819],[3038,22909326],[3039,15528054],[3040,13886913],[3041,6413381],[3042,29362872],[3043,7214220],[3044,5291568],[3045,7740481],[3046,4336217],[3047,10956593],[3048,5730829],[3049,7347840],[3050,5249026],[3051,35269175],[3052,10992762],[3053,15661325],[3054,15187399],[3055,9592808],[3056,15420371],[3057,16882081],[3058,38226584],[3059,27314544],[3060,18133487],[3061,67172750],[3062,19947366],[3063,10487174],[3064,15995180],[3065,9545320],[3066,8798478],[3067,8213900],[3068,12882021],[3069,22026225],[3070,9728622],[3071,1870414],[3072,10315889],[3073,8937649],[3074,4100294],[3075,6951587],[3076,7485561],[3077,6686828],[3078,1736209],[3079,8105445],[3080,4946593],[3081,15506005],[3082,15496975],[3083,6491355],[3084,7484523],[3085,6114996],[3086,6327415],[3087,2688048],[3088,6756780],[3089,4091461],[3090,5994681],[3091,12705800],[3092,5671478],[3093,15096481],[3094,10751717],[3095,3699925],[3096,10099190],[3097,4313460],[3098,3755305],[3099,8522371],[3100,3394162],[3101,11792784],[3102,8716569],[3103,5658117],[3104,24144928],[3105,7780654],[3106,4033576],[3107,6750246],[3108,9662221],[3109,7994665],[3110,5053277],[3111,4607869],[3112,5717255],[3113,16399004],[3114,15787504],[3115,51450433],[3116,31216150],[3117,12360997],[3118,5213402],[3119,6907236],[3120,36895539],[3121,15327752],[3122,7578457],[3123,11807102],[3124,9190696],[3125,10802073],[3126,14315933],[3127,6800780],[3128,6024565],[3129,19028762],[3130,14451809],[3131,7151104],[3132,20857758],[3133,4400239],[3134,6675817],[3135,21854124],[3136,9026643],[3137,8936639],[3138,15670210],[3139,4720355],[3140,6808898],[3141,9409701],[3142,6653942],[3143,5998242],[3144,10176396],[3145,12920011],[3146,66518443],[3147,25083067],[3148,31892600],[3149,32669328],[3150,9932081],[3151,6835781],[3152,5413220],[3153,18543536],[3154,4493379],[3155,9597055],[3156,11396683],[3157,18497848],[3158,8934873],[3159,8403631],[3160,19990005],[3161,11743900],[3162,16024996],[3163,22604902],[3164,67111649],[3165,47483247],[3166,14094884],[3167,89280598],[3168,38971589],[3169,33244088],[3170,46278098],[3171,39871953],[3172,19223670],[3173,27061942],[3174,12062597],[3175,10739118],[3176,18101844],[3177,11752502],[3178,19069438],[3179,11653519],[3180,11998461],[3181,9588953],[3182,7960630],[3183,18894988],[3184,27287109],[3185,12780856],[3186,13236127],[3187,9255697],[3188,5602583],[3189,7915557],[3190,8052914],[3191,5705265],[3192,21037178],[3193,7511778],[3194,11162870],[3195,3946704],[3196,4510985],[3197,7368684],[3198,12869920],[3199,4323004],[3200,4122988],[3201,14215946],[3202,13221056],[3203,57570935],[3204,35407937],[3205,23237757],[3206,26249833],[3207,36789262],[3208,59058604],[3209,10150190],[3210,13104894],[3211,17684169],[3212,14853245],[3213,9760456],[3214,11588481],[3215,6133970],[3216,9440332],[3217,3111278],[3218,32956930],[3219,22281395],[3220,8859377],[3221,6469965],[3222,21352291],[3223,24934194],[3224,9101020],[3225,4115133],[3226,11939434],[3227,22270380],[3228,7096449],[3229,13983929],[3230,14347520],[3231,6441153],[3232,23503591],[3233,5320272],[3234,18901530],[3235,18523288],[3236,3883408],[3237,3072516],[3238,9677504],[3239,16314297],[3240,9345716],[3241,16299483],[3242,90040420],[3243,61562399],[3244,52228749],[3245,43958801],[3246,30383247],[3247,6104777],[3248,11629461],[3249,11163608]];
var summaryData = [[,3.4430],[13,3.4290],[26,2.6210],[39,2.6190],[52,2.9830],[65,2.9320],[78,3.2890],[91,3.2550],[104,3.2320],[117,3.2170],[130,3.3600],[143,3.5700],[156,3.6210],[169,3.5630],[182,3.6870],[195,3.5980],[208,3.4100],[221,3.4830],[234,3.7060],[247,3.4690],[260,3.7860],[273,3.9030],[286,4.2400],[299,4.0900],[312,4.2100],[325,4.2560],[338,4.5600],[351,4.8600],[364,4.8260],[377,4.7730],[390,5.0180],[403,5.3300],[416,5.6330],[429,5.8300],[442,5.6800],[455,5.5200],[468,5.8500],[481,6.2240],[494,6.0200],[507,5.9310],[520,5.9160],[533,5.7690],[546,6.3980],[559,6.1180],[572,6.6480],[585,6.3890],[598,6.7430],[611,6.4200],[624,6.6130],[637,6.3670],[650,6.5740],[663,6.1530],[676,6.1090],[689,6.2660],[702,6.2240],[715,6.1530],[728,6.2260],[741,6.7320],[754,6.6090],[767,6.7240],[780,6.4500],[793,6.1140],[806,6.3680],[819,6.4520],[832,5.7500],[845,4.6230],[858,4.8940],[871,5.7050],[884,5.2920],[897,5.6270],[910,5.5560],[923,6.0420],[936,6.6480],[949,6.8420],[962,7.2490],[975,7.4430],[988,7.4540],[1001,7.1750],[1014,6.9910],[1027,6.5900],[1040,6.6270],[1053,5.5400],[1066,5.3660],[1079,5.3230],[1092,5.8270],[1105,6.1600],[1118,5.8420],[1131,5.9830],[1144,5.5300],[1157,4.8990],[1170,4.8810],[1183,4.6500],[1196,4.7630],[1209,4.6670],[1222,4.6940],[1235,4.9520],[1248,5.2970],[1261,5.3390],[1274,5.2700],[1287,5.4010],[1300,5.5550],[1313,5.4980],[1326,5.5500],[1339,5.6690],[1352,5.5300],[1365,4.9410],[1378,4.5930],[1391,4.2240],[1404,4.6320],[1417,4.6130],[1430,4.8930],[1443,4.9600],[1456,5.1690],[1469,5.2280],[1482,5.4990],[1495,5.4220],[1508,5.3600],[1521,5.5290],[1534,5.3780],[1547,5.2550],[1560,5.5690],[1573,5.5290],[1586,5.2750],[1599,4.9280],[1612,4.3740],[1625,4.2050],[1638,4.0460],[1651,4.1860],[1664,4.2870],[1677,4.4180],[1690,4.0290],[1703,4.0100],[1716,3.7020],[1729,3.3730],[1742,3.7800],[1755,3.3650],[1768,2.9810],[1781,2.7850],[1794,2.6310],[1807,2.1170],[1820,2.0160],[1833,2.2660],[1846,1.9195],[1859,2.0250],[1872,0.6644],[1885,0.7164],[1898,0.7564],[1911,0.5002],[1924,0.4708],[1937,0.4435],[1950,0.6656],[1963,0.5806],[1976,0.6354],[1989,0.6268],[2002,0.5672],[2015,0.5298],[2028,0.5302],[2041,0.4872],[2054,0.4924],[2067,0.4835],[2080,0.4900],[2093,0.4100],[2106,0.1408],[2119,0.1500],[2132,0.1113],[2145,0.1130],[2158,0.1041],[2171,0.0907],[2184,0.0753],[2197,0.0801],[2210,0.1411],[2223,0.1245],[2236,0.1130],[2249,0.1140],[2262,0.1160],[2275,0.1116],[2288,0.1120],[2301,0.1188],[2314,0.1180],[2327,0.1084],[2340,0.1090],[2353,0.1186],[2366,0.1300],[2379,0.1190],[2392,0.1150],[2405,0.1215],[2418,0.1192],[2431,0.1194],[2444,0.1186],[2457,0.1167],[2470,0.1171],[2483,0.0828],[2496,0.0838],[2509,0.0767],[2522,0.0700],[2535,0.0257],[2548,0.0242],[2561,0.0202],[2574,0.0199],[2587,0.0162],[2600,0.0162],[2613,0.0156],[2626,0.0170],[2639,0.0158],[2652,0.0160],[2665,0.0176],[2678,0.0160],[2691,0.0148],[2704,0.0120],[2717,0.0140],[2730,0.0136],[2743,0.0124],[2756,0.0137],[2769,0.0138],[2782,0.0128],[2795,0.0130],[2808,0.0138],[2821,0.0134],[2834,0.0133],[2847,0.0116],[2860,0.0124],[2873,0.0128],[2886,0.0135],[2899,0.0134],[2912,0.0131],[2925,0.0139],[2938,0.0165],[2951,0.0175],[2964,0.0149],[2977,0.0147],[2990,0.0139],[3003,0.0142],[3016,0.0137],[3029,0.0142],[3042,0.0147],[3055,0.0146],[3068,0.0140],[3081,0.0139],[3094,0.0135],[3107,0.0127],[3120,0.0124],[3133,0.0121],[3146,0.0119],[3159,0.0119],[3172,0.0132],[3185,0.0122],[3198,0.0121],[3211,0.0123],[3224,0.0127],[3237,0.0126]];
var flagData = [];