var jsonData = [{date:'09:00 17 de Enero del 2024',open:0.1979,high:0.1979,low:0.1979,close:0.1979,volume:698369},{date:'09:01 17 de Enero del 2024',open:0.1975,high:0.1975,low:0.1975,close:0.1975,volume:724531},{date:'09:02 17 de Enero del 2024',open:0.1973,high:0.1973,low:0.1973,close:0.1973,volume:855511},{date:'09:03 17 de Enero del 2024',open:0.1972,high:0.1972,low:0.1972,close:0.1972,volume:946429},{date:'09:04 17 de Enero del 2024',open:0.1972,high:0.1972,low:0.1972,close:0.1972,volume:948925},{date:'09:05 17 de Enero del 2024',open:0.1972,high:0.1972,low:0.1972,close:0.1972,volume:1236177},{date:'09:06 17 de Enero del 2024',open:0.1971,high:0.1971,low:0.1971,close:0.1971,volume:1243016},{date:'09:07 17 de Enero del 2024',open:0.1970,high:0.1970,low:0.1970,close:0.1970,volume:1399511},{date:'09:08 17 de Enero del 2024',open:0.1969,high:0.1969,low:0.1969,close:0.1969,volume:1470581},{date:'09:09 17 de Enero del 2024',open:0.1970,high:0.1970,low:0.1970,close:0.1970,volume:1480931},{date:'09:10 17 de Enero del 2024',open:0.1970,high:0.1970,low:0.1970,close:0.1970,volume:1497452},{date:'09:11 17 de Enero del 2024',open:0.1970,high:0.1970,low:0.1970,close:0.1970,volume:1758074},{date:'09:12 17 de Enero del 2024',open:0.1971,high:0.1971,low:0.1971,close:0.1971,volume:1971043},{date:'09:13 17 de Enero del 2024',open:0.1972,high:0.1972,low:0.1972,close:0.1972,volume:2413171},{date:'09:14 17 de Enero del 2024',open:0.1974,high:0.1974,low:0.1974,close:0.1974,volume:2417679},{date:'09:15 17 de Enero del 2024',open:0.1971,high:0.1971,low:0.1971,close:0.1971,volume:2420934},{date:'09:16 17 de Enero del 2024',open:0.1969,high:0.1969,low:0.1969,close:0.1969,volume:2570914},{date:'09:17 17 de Enero del 2024',open:0.1970,high:0.1970,low:0.1970,close:0.1970,volume:2622466},{date:'09:18 17 de Enero del 2024',open:0.1969,high:0.1969,low:0.1969,close:0.1969,volume:2925045},{date:'09:19 17 de Enero del 2024',open:0.1971,high:0.1971,low:0.1971,close:0.1971,volume:3348152},{date:'09:20 17 de Enero del 2024',open:0.1971,high:0.1971,low:0.1971,close:0.1971,volume:3374776},{date:'09:21 17 de Enero del 2024',open:0.1970,high:0.1970,low:0.1970,close:0.1970,volume:3375413},{date:'09:22 17 de Enero del 2024',open:0.1969,high:0.1969,low:0.1969,close:0.1969,volume:3414735},{date:'09:23 17 de Enero del 2024',open:0.1968,high:0.1968,low:0.1968,close:0.1968,volume:3704309},{date:'09:24 17 de Enero del 2024',open:0.1967,high:0.1967,low:0.1967,close:0.1967,volume:3741844},{date:'09:25 17 de Enero del 2024',open:0.1965,high:0.1965,low:0.1965,close:0.1965,volume:4079496},{date:'09:26 17 de Enero del 2024',open:0.1966,high:0.1966,low:0.1966,close:0.1966,volume:4722635},{date:'09:27 17 de Enero del 2024',open:0.1968,high:0.1968,low:0.1968,close:0.1968,volume:4922141},{date:'09:28 17 de Enero del 2024',open:0.1969,high:0.1969,low:0.1969,close:0.1969,volume:4973464},{date:'09:29 17 de Enero del 2024',open:0.1967,high:0.1967,low:0.1967,close:0.1967,volume:4975163},{date:'09:30 17 de Enero del 2024',open:0.1969,high:0.1969,low:0.1969,close:0.1969,volume:5059242},{date:'09:31 17 de Enero del 2024',open:0.1966,high:0.1966,low:0.1966,close:0.1966,volume:5087243},{date:'09:32 17 de Enero del 2024',open:0.1965,high:0.1965,low:0.1965,close:0.1965,volume:5377087},{date:'09:33 17 de Enero del 2024',open:0.1964,high:0.1964,low:0.1964,close:0.1964,volume:5400165},{date:'09:34 17 de Enero del 2024',open:0.1964,high:0.1964,low:0.1964,close:0.1964,volume:5442568},{date:'09:35 17 de Enero del 2024',open:0.1964,high:0.1964,low:0.1964,close:0.1964,volume:5470231},{date:'09:36 17 de Enero del 2024',open:0.1964,high:0.1964,low:0.1964,close:0.1964,volume:5679231},{date:'09:37 17 de Enero del 2024',open:0.1967,high:0.1967,low:0.1967,close:0.1967,volume:6694415},{date:'09:38 17 de Enero del 2024',open:0.1967,high:0.1967,low:0.1967,close:0.1967,volume:7156583},{date:'09:39 17 de Enero del 2024',open:0.1967,high:0.1967,low:0.1967,close:0.1967,volume:7327779},{date:'09:40 17 de Enero del 2024',open:0.1965,high:0.1965,low:0.1965,close:0.1965,volume:7336422},{date:'09:41 17 de Enero del 2024',open:0.1967,high:0.1967,low:0.1967,close:0.1967,volume:7856963},{date:'09:42 17 de Enero del 2024',open:0.1967,high:0.1967,low:0.1967,close:0.1967,volume:9224549},{date:'09:43 17 de Enero del 2024',open:0.1967,high:0.1967,low:0.1967,close:0.1967,volume:9504569},{date:'09:44 17 de Enero del 2024',open:0.1969,high:0.1969,low:0.1969,close:0.1969,volume:9521379},{date:'09:45 17 de Enero del 2024',open:0.1969,high:0.1969,low:0.1969,close:0.1969,volume:9523411},{date:'09:46 17 de Enero del 2024',open:0.1970,high:0.1970,low:0.1970,close:0.1970,volume:9739421},{date:'09:47 17 de Enero del 2024',open:0.1970,high:0.1970,low:0.1970,close:0.1970,volume:9740781},{date:'09:48 17 de Enero del 2024',open:0.1970,high:0.1970,low:0.1970,close:0.1970,volume:9743552},{date:'09:49 17 de Enero del 2024',open:0.1970,high:0.1970,low:0.1970,close:0.1970,volume:9903211},{date:'09:50 17 de Enero del 2024',open:0.1968,high:0.1968,low:0.1968,close:0.1968,volume:9979398},{date:'09:51 17 de Enero del 2024',open:0.1969,high:0.1969,low:0.1969,close:0.1969,volume:10086289},{date:'09:52 17 de Enero del 2024',open:0.1971,high:0.1971,low:0.1971,close:0.1971,volume:10086321},{date:'09:53 17 de Enero del 2024',open:0.1971,high:0.1971,low:0.1971,close:0.1971,volume:10150085},{date:'09:54 17 de Enero del 2024',open:0.1970,high:0.1970,low:0.1970,close:0.1970,volume:10420322},{date:'09:55 17 de Enero del 2024',open:0.1971,high:0.1971,low:0.1971,close:0.1971,volume:10425803},{date:'09:56 17 de Enero del 2024',open:0.1972,high:0.1972,low:0.1972,close:0.1972,volume:10762859},{date:'09:57 17 de Enero del 2024',open:0.1970,high:0.1970,low:0.1970,close:0.1970,volume:10795266},{date:'09:58 17 de Enero del 2024',open:0.1972,high:0.1972,low:0.1972,close:0.1972,volume:10796758},{date:'09:59 17 de Enero del 2024',open:0.1970,high:0.1970,low:0.1970,close:0.1970,volume:10797725},{date:'10:00 17 de Enero del 2024',open:0.1970,high:0.1970,low:0.1970,close:0.1970,volume:10894934},{date:'10:01 17 de Enero del 2024',open:0.1970,high:0.1970,low:0.1970,close:0.1970,volume:10950748},{date:'10:02 17 de Enero del 2024',open:0.1969,high:0.1969,low:0.1969,close:0.1969,volume:10996392},{date:'10:03 17 de Enero del 2024',open:0.1969,high:0.1969,low:0.1969,close:0.1969,volume:11047875},{date:'10:04 17 de Enero del 2024',open:0.1969,high:0.1969,low:0.1969,close:0.1969,volume:11055384},{date:'10:05 17 de Enero del 2024',open:0.1969,high:0.1969,low:0.1969,close:0.1969,volume:11103964},{date:'10:06 17 de Enero del 2024',open:0.1969,high:0.1969,low:0.1969,close:0.1969,volume:11109604},{date:'10:07 17 de Enero del 2024',open:0.1970,high:0.1970,low:0.1970,close:0.1970,volume:11553240},{date:'10:08 17 de Enero del 2024',open:0.1968,high:0.1968,low:0.1968,close:0.1968,volume:11585015},{date:'10:09 17 de Enero del 2024',open:0.1969,high:0.1969,low:0.1969,close:0.1969,volume:12252891},{date:'10:10 17 de Enero del 2024',open:0.1967,high:0.1967,low:0.1967,close:0.1967,volume:12273868},{date:'10:11 17 de Enero del 2024',open:0.1969,high:0.1969,low:0.1969,close:0.1969,volume:12292513},{date:'10:12 17 de Enero del 2024',open:0.1967,high:0.1967,low:0.1967,close:0.1967,volume:12304743},{date:'10:13 17 de Enero del 2024',open:0.1970,high:0.1970,low:0.1970,close:0.1970,volume:12422248},{date:'10:14 17 de Enero del 2024',open:0.1970,high:0.1970,low:0.1970,close:0.1970,volume:12422358},{date:'10:15 17 de Enero del 2024',open:0.1970,high:0.1970,low:0.1970,close:0.1970,volume:12554641},{date:'10:17 17 de Enero del 2024',open:0.1968,high:0.1968,low:0.1968,close:0.1968,volume:12557299},{date:'10:18 17 de Enero del 2024',open:0.1968,high:0.1968,low:0.1968,close:0.1968,volume:12656257},{date:'10:19 17 de Enero del 2024',open:0.1970,high:0.1970,low:0.1970,close:0.1970,volume:12656327},{date:'10:20 17 de Enero del 2024',open:0.1970,high:0.1970,low:0.1970,close:0.1970,volume:13154170},{date:'10:21 17 de Enero del 2024',open:0.1969,high:0.1969,low:0.1969,close:0.1969,volume:13359844},{date:'10:22 17 de Enero del 2024',open:0.1972,high:0.1972,low:0.1972,close:0.1972,volume:13564678},{date:'10:23 17 de Enero del 2024',open:0.1972,high:0.1972,low:0.1972,close:0.1972,volume:13622755},{date:'10:24 17 de Enero del 2024',open:0.1971,high:0.1971,low:0.1971,close:0.1971,volume:13702140},{date:'10:25 17 de Enero del 2024',open:0.1971,high:0.1971,low:0.1971,close:0.1971,volume:13733877},{date:'10:26 17 de Enero del 2024',open:0.1971,high:0.1971,low:0.1971,close:0.1971,volume:13765591},{date:'10:27 17 de Enero del 2024',open:0.1970,high:0.1970,low:0.1970,close:0.1970,volume:13807192},{date:'10:28 17 de Enero del 2024',open:0.1971,high:0.1971,low:0.1971,close:0.1971,volume:13844880},{date:'10:29 17 de Enero del 2024',open:0.1971,high:0.1971,low:0.1971,close:0.1971,volume:14010797},{date:'10:30 17 de Enero del 2024',open:0.1971,high:0.1971,low:0.1971,close:0.1971,volume:14010829},{date:'10:31 17 de Enero del 2024',open:0.1971,high:0.1971,low:0.1971,close:0.1971,volume:14012120},{date:'10:32 17 de Enero del 2024',open:0.1970,high:0.1970,low:0.1970,close:0.1970,volume:14012613},{date:'10:33 17 de Enero del 2024',open:0.1970,high:0.1970,low:0.1970,close:0.1970,volume:14092822},{date:'10:34 17 de Enero del 2024',open:0.1971,high:0.1971,low:0.1971,close:0.1971,volume:14141849},{date:'10:35 17 de Enero del 2024',open:0.1970,high:0.1970,low:0.1970,close:0.1970,volume:14440250},{date:'10:36 17 de Enero del 2024',open:0.1972,high:0.1972,low:0.1972,close:0.1972,volume:14441611},{date:'10:37 17 de Enero del 2024',open:0.1972,high:0.1972,low:0.1972,close:0.1972,volume:14445831},{date:'10:38 17 de Enero del 2024',open:0.1972,high:0.1972,low:0.1972,close:0.1972,volume:14445960},{date:'10:39 17 de Enero del 2024',open:0.1972,high:0.1972,low:0.1972,close:0.1972,volume:14461350},{date:'10:40 17 de Enero del 2024',open:0.1972,high:0.1972,low:0.1972,close:0.1972,volume:14954899},{date:'10:41 17 de Enero del 2024',open:0.1972,high:0.1972,low:0.1972,close:0.1972,volume:15126508},{date:'10:42 17 de Enero del 2024',open:0.1974,high:0.1974,low:0.1974,close:0.1974,volume:16016625},{date:'10:43 17 de Enero del 2024',open:0.1971,high:0.1971,low:0.1971,close:0.1971,volume:16068155},{date:'10:44 17 de Enero del 2024',open:0.1973,high:0.1973,low:0.1973,close:0.1973,volume:16070707},{date:'10:45 17 de Enero del 2024',open:0.1971,high:0.1971,low:0.1971,close:0.1971,volume:16124742},{date:'10:46 17 de Enero del 2024',open:0.1974,high:0.1974,low:0.1974,close:0.1974,volume:16149453},{date:'10:47 17 de Enero del 2024',open:0.1976,high:0.1976,low:0.1976,close:0.1976,volume:16561301},{date:'10:48 17 de Enero del 2024',open:0.1976,high:0.1976,low:0.1976,close:0.1976,volume:16569177},{date:'10:49 17 de Enero del 2024',open:0.1974,high:0.1974,low:0.1974,close:0.1974,volume:16569575},{date:'10:50 17 de Enero del 2024',open:0.1976,high:0.1976,low:0.1976,close:0.1976,volume:16586001},{date:'10:51 17 de Enero del 2024',open:0.1976,high:0.1976,low:0.1976,close:0.1976,volume:16586073},{date:'10:52 17 de Enero del 2024',open:0.1980,high:0.1980,low:0.1980,close:0.1980,volume:16737300},{date:'10:53 17 de Enero del 2024',open:0.1980,high:0.1980,low:0.1980,close:0.1980,volume:16861820},{date:'10:54 17 de Enero del 2024',open:0.1978,high:0.1978,low:0.1978,close:0.1978,volume:16897540},{date:'10:55 17 de Enero del 2024',open:0.1980,high:0.1980,low:0.1980,close:0.1980,volume:16909249},{date:'10:56 17 de Enero del 2024',open:0.1980,high:0.1980,low:0.1980,close:0.1980,volume:16916740},{date:'10:57 17 de Enero del 2024',open:0.1980,high:0.1980,low:0.1980,close:0.1980,volume:16916894},{date:'10:58 17 de Enero del 2024',open:0.1979,high:0.1979,low:0.1979,close:0.1979,volume:16923531},{date:'10:59 17 de Enero del 2024',open:0.1978,high:0.1978,low:0.1978,close:0.1978,volume:16932446},{date:'11:00 17 de Enero del 2024',open:0.1978,high:0.1978,low:0.1978,close:0.1978,volume:16979990},{date:'11:01 17 de Enero del 2024',open:0.1975,high:0.1975,low:0.1975,close:0.1975,volume:17023192},{date:'11:02 17 de Enero del 2024',open:0.1975,high:0.1975,low:0.1975,close:0.1975,volume:17040097},{date:'11:03 17 de Enero del 2024',open:0.1977,high:0.1977,low:0.1977,close:0.1977,volume:17040186},{date:'11:04 17 de Enero del 2024',open:0.1976,high:0.1976,low:0.1976,close:0.1976,volume:17040967},{date:'11:05 17 de Enero del 2024',open:0.1977,high:0.1977,low:0.1977,close:0.1977,volume:17146389},{date:'11:06 17 de Enero del 2024',open:0.1978,high:0.1978,low:0.1978,close:0.1978,volume:17158100},{date:'11:07 17 de Enero del 2024',open:0.1978,high:0.1978,low:0.1978,close:0.1978,volume:17168163},{date:'11:08 17 de Enero del 2024',open:0.1976,high:0.1976,low:0.1976,close:0.1976,volume:17202912},{date:'11:09 17 de Enero del 2024',open:0.1976,high:0.1976,low:0.1976,close:0.1976,volume:17230935},{date:'11:10 17 de Enero del 2024',open:0.1978,high:0.1978,low:0.1978,close:0.1978,volume:17240830},{date:'11:11 17 de Enero del 2024',open:0.1977,high:0.1977,low:0.1977,close:0.1977,volume:17966407},{date:'11:12 17 de Enero del 2024',open:0.1978,high:0.1978,low:0.1978,close:0.1978,volume:18009518},{date:'11:13 17 de Enero del 2024',open:0.1978,high:0.1978,low:0.1978,close:0.1978,volume:18013136},{date:'11:14 17 de Enero del 2024',open:0.1978,high:0.1978,low:0.1978,close:0.1978,volume:18030811},{date:'11:15 17 de Enero del 2024',open:0.1977,high:0.1977,low:0.1977,close:0.1977,volume:18052702},{date:'11:16 17 de Enero del 2024',open:0.1975,high:0.1975,low:0.1975,close:0.1975,volume:18246437},{date:'11:17 17 de Enero del 2024',open:0.1978,high:0.1978,low:0.1978,close:0.1978,volume:18312859},{date:'11:18 17 de Enero del 2024',open:0.1976,high:0.1976,low:0.1976,close:0.1976,volume:18333732},{date:'11:19 17 de Enero del 2024',open:0.1976,high:0.1976,low:0.1976,close:0.1976,volume:18359990},{date:'11:20 17 de Enero del 2024',open:0.1978,high:0.1978,low:0.1978,close:0.1978,volume:18471822},{date:'11:21 17 de Enero del 2024',open:0.1977,high:0.1977,low:0.1977,close:0.1977,volume:18481099},{date:'11:22 17 de Enero del 2024',open:0.1978,high:0.1978,low:0.1978,close:0.1978,volume:18599348},{date:'11:23 17 de Enero del 2024',open:0.1975,high:0.1975,low:0.1975,close:0.1975,volume:18682116},{date:'11:24 17 de Enero del 2024',open:0.1975,high:0.1975,low:0.1975,close:0.1975,volume:18694605},{date:'11:25 17 de Enero del 2024',open:0.1975,high:0.1975,low:0.1975,close:0.1975,volume:18709863},{date:'11:26 17 de Enero del 2024',open:0.1978,high:0.1978,low:0.1978,close:0.1978,volume:18710296},{date:'11:27 17 de Enero del 2024',open:0.1978,high:0.1978,low:0.1978,close:0.1978,volume:18710694},{date:'11:28 17 de Enero del 2024',open:0.1978,high:0.1978,low:0.1978,close:0.1978,volume:18754989},{date:'11:29 17 de Enero del 2024',open:0.1975,high:0.1975,low:0.1975,close:0.1975,volume:18764085},{date:'11:30 17 de Enero del 2024',open:0.1975,high:0.1975,low:0.1975,close:0.1975,volume:18793869},{date:'11:31 17 de Enero del 2024',open:0.1975,high:0.1975,low:0.1975,close:0.1975,volume:18841042},{date:'11:32 17 de Enero del 2024',open:0.1977,high:0.1977,low:0.1977,close:0.1977,volume:18854611},{date:'11:33 17 de Enero del 2024',open:0.1977,high:0.1977,low:0.1977,close:0.1977,volume:18894648},{date:'11:34 17 de Enero del 2024',open:0.1976,high:0.1976,low:0.1976,close:0.1976,volume:19045806},{date:'11:35 17 de Enero del 2024',open:0.1974,high:0.1974,low:0.1974,close:0.1974,volume:19129473},{date:'11:36 17 de Enero del 2024',open:0.1974,high:0.1974,low:0.1974,close:0.1974,volume:19193183},{date:'11:37 17 de Enero del 2024',open:0.1974,high:0.1974,low:0.1974,close:0.1974,volume:19217122},{date:'11:38 17 de Enero del 2024',open:0.1974,high:0.1974,low:0.1974,close:0.1974,volume:20134912},{date:'11:39 17 de Enero del 2024',open:0.1973,high:0.1973,low:0.1973,close:0.1973,volume:21450555},{date:'11:40 17 de Enero del 2024',open:0.1975,high:0.1975,low:0.1975,close:0.1975,volume:21450591},{date:'11:41 17 de Enero del 2024',open:0.1974,high:0.1974,low:0.1974,close:0.1974,volume:21489708},{date:'11:42 17 de Enero del 2024',open:0.1972,high:0.1972,low:0.1972,close:0.1972,volume:21494519},{date:'11:43 17 de Enero del 2024',open:0.1973,high:0.1973,low:0.1973,close:0.1973,volume:21499563},{date:'11:44 17 de Enero del 2024',open:0.1973,high:0.1973,low:0.1973,close:0.1973,volume:21556262},{date:'11:45 17 de Enero del 2024',open:0.1976,high:0.1976,low:0.1976,close:0.1976,volume:21743625},{date:'11:46 17 de Enero del 2024',open:0.1976,high:0.1976,low:0.1976,close:0.1976,volume:21751551},{date:'11:47 17 de Enero del 2024',open:0.1974,high:0.1974,low:0.1974,close:0.1974,volume:21752340},{date:'11:48 17 de Enero del 2024',open:0.1976,high:0.1976,low:0.1976,close:0.1976,volume:22166422},{date:'11:49 17 de Enero del 2024',open:0.1976,high:0.1976,low:0.1976,close:0.1976,volume:22172241},{date:'11:50 17 de Enero del 2024',open:0.1976,high:0.1976,low:0.1976,close:0.1976,volume:22174897},{date:'11:51 17 de Enero del 2024',open:0.1977,high:0.1977,low:0.1977,close:0.1977,volume:22277554},{date:'11:52 17 de Enero del 2024',open:0.1977,high:0.1977,low:0.1977,close:0.1977,volume:22279381},{date:'11:53 17 de Enero del 2024',open:0.1977,high:0.1977,low:0.1977,close:0.1977,volume:22283888},{date:'11:54 17 de Enero del 2024',open:0.1977,high:0.1977,low:0.1977,close:0.1977,volume:22309851},{date:'11:55 17 de Enero del 2024',open:0.1975,high:0.1975,low:0.1975,close:0.1975,volume:22311170},{date:'11:56 17 de Enero del 2024',open:0.1975,high:0.1975,low:0.1975,close:0.1975,volume:22340071},{date:'11:57 17 de Enero del 2024',open:0.1977,high:0.1977,low:0.1977,close:0.1977,volume:22434433},{date:'11:58 17 de Enero del 2024',open:0.1977,high:0.1977,low:0.1977,close:0.1977,volume:22444082},{date:'11:59 17 de Enero del 2024',open:0.1976,high:0.1976,low:0.1976,close:0.1976,volume:22461950},{date:'12:00 17 de Enero del 2024',open:0.1974,high:0.1974,low:0.1974,close:0.1974,volume:22462073},{date:'12:01 17 de Enero del 2024',open:0.1976,high:0.1976,low:0.1976,close:0.1976,volume:22478623},{date:'12:02 17 de Enero del 2024',open:0.1974,high:0.1974,low:0.1974,close:0.1974,volume:22592775},{date:'12:03 17 de Enero del 2024',open:0.1973,high:0.1973,low:0.1973,close:0.1973,volume:22690182},{date:'12:04 17 de Enero del 2024',open:0.1975,high:0.1975,low:0.1975,close:0.1975,volume:22766196},{date:'12:05 17 de Enero del 2024',open:0.1975,high:0.1975,low:0.1975,close:0.1975,volume:22766274},{date:'12:06 17 de Enero del 2024',open:0.1975,high:0.1975,low:0.1975,close:0.1975,volume:22766653},{date:'12:07 17 de Enero del 2024',open:0.1973,high:0.1973,low:0.1973,close:0.1973,volume:22853187},{date:'12:08 17 de Enero del 2024',open:0.1975,high:0.1975,low:0.1975,close:0.1975,volume:22875428},{date:'12:09 17 de Enero del 2024',open:0.1973,high:0.1973,low:0.1973,close:0.1973,volume:22913897},{date:'12:10 17 de Enero del 2024',open:0.1973,high:0.1973,low:0.1973,close:0.1973,volume:22936601},{date:'12:11 17 de Enero del 2024',open:0.1973,high:0.1973,low:0.1973,close:0.1973,volume:23080104},{date:'12:12 17 de Enero del 2024',open:0.1973,high:0.1973,low:0.1973,close:0.1973,volume:23147647},{date:'12:13 17 de Enero del 2024',open:0.1974,high:0.1974,low:0.1974,close:0.1974,volume:23292810},{date:'12:14 17 de Enero del 2024',open:0.1973,high:0.1973,low:0.1973,close:0.1973,volume:23297460},{date:'12:15 17 de Enero del 2024',open:0.1973,high:0.1973,low:0.1973,close:0.1973,volume:23297539},{date:'12:16 17 de Enero del 2024',open:0.1973,high:0.1973,low:0.1973,close:0.1973,volume:23555789},{date:'12:17 17 de Enero del 2024',open:0.1973,high:0.1973,low:0.1973,close:0.1973,volume:23597215},{date:'12:18 17 de Enero del 2024',open:0.1973,high:0.1973,low:0.1973,close:0.1973,volume:23656347},{date:'12:19 17 de Enero del 2024',open:0.1973,high:0.1973,low:0.1973,close:0.1973,volume:23667081},{date:'12:20 17 de Enero del 2024',open:0.1973,high:0.1973,low:0.1973,close:0.1973,volume:23686663},{date:'12:21 17 de Enero del 2024',open:0.1970,high:0.1970,low:0.1970,close:0.1970,volume:24084102},{date:'12:22 17 de Enero del 2024',open:0.1971,high:0.1971,low:0.1971,close:0.1971,volume:24512197},{date:'12:23 17 de Enero del 2024',open:0.1970,high:0.1970,low:0.1970,close:0.1970,volume:24564026},{date:'12:24 17 de Enero del 2024',open:0.1970,high:0.1970,low:0.1970,close:0.1970,volume:24999542},{date:'12:25 17 de Enero del 2024',open:0.1971,high:0.1971,low:0.1971,close:0.1971,volume:25025566},{date:'12:26 17 de Enero del 2024',open:0.1971,high:0.1971,low:0.1971,close:0.1971,volume:26697056},{date:'12:27 17 de Enero del 2024',open:0.1970,high:0.1970,low:0.1970,close:0.1970,volume:27454081},{date:'12:28 17 de Enero del 2024',open:0.1971,high:0.1971,low:0.1971,close:0.1971,volume:28472382},{date:'12:29 17 de Enero del 2024',open:0.1972,high:0.1972,low:0.1972,close:0.1972,volume:28570414},{date:'12:30 17 de Enero del 2024',open:0.1972,high:0.1972,low:0.1972,close:0.1972,volume:28581098},{date:'12:31 17 de Enero del 2024',open:0.1972,high:0.1972,low:0.1972,close:0.1972,volume:28585554},{date:'12:33 17 de Enero del 2024',open:0.1972,high:0.1972,low:0.1972,close:0.1972,volume:28586849},{date:'12:34 17 de Enero del 2024',open:0.1972,high:0.1972,low:0.1972,close:0.1972,volume:28642694},{date:'12:35 17 de Enero del 2024',open:0.1972,high:0.1972,low:0.1972,close:0.1972,volume:28659032},{date:'12:36 17 de Enero del 2024',open:0.1969,high:0.1969,low:0.1969,close:0.1969,volume:28667227},{date:'12:37 17 de Enero del 2024',open:0.1969,high:0.1969,low:0.1969,close:0.1969,volume:28677610},{date:'12:38 17 de Enero del 2024',open:0.1972,high:0.1972,low:0.1972,close:0.1972,volume:28679874},{date:'12:39 17 de Enero del 2024',open:0.1972,high:0.1972,low:0.1972,close:0.1972,volume:28696410},{date:'12:40 17 de Enero del 2024',open:0.1970,high:0.1970,low:0.1970,close:0.1970,volume:28708018},{date:'12:41 17 de Enero del 2024',open:0.1971,high:0.1971,low:0.1971,close:0.1971,volume:28727898},{date:'12:42 17 de Enero del 2024',open:0.1970,high:0.1970,low:0.1970,close:0.1970,volume:28747944},{date:'12:43 17 de Enero del 2024',open:0.1970,high:0.1970,low:0.1970,close:0.1970,volume:28786726},{date:'12:44 17 de Enero del 2024',open:0.1970,high:0.1970,low:0.1970,close:0.1970,volume:28836152},{date:'12:45 17 de Enero del 2024',open:0.1971,high:0.1971,low:0.1971,close:0.1971,volume:28861183},{date:'12:46 17 de Enero del 2024',open:0.1971,high:0.1971,low:0.1971,close:0.1971,volume:28889908},{date:'12:47 17 de Enero del 2024',open:0.1970,high:0.1970,low:0.1970,close:0.1970,volume:28930999},{date:'12:48 17 de Enero del 2024',open:0.1971,high:0.1971,low:0.1971,close:0.1971,volume:29294792},{date:'12:49 17 de Enero del 2024',open:0.1971,high:0.1971,low:0.1971,close:0.1971,volume:29470649},{date:'12:50 17 de Enero del 2024',open:0.1972,high:0.1972,low:0.1972,close:0.1972,volume:29943449},{date:'12:51 17 de Enero del 2024',open:0.1973,high:0.1973,low:0.1973,close:0.1973,volume:30147374},{date:'12:52 17 de Enero del 2024',open:0.1974,high:0.1974,low:0.1974,close:0.1974,volume:30302646},{date:'12:53 17 de Enero del 2024',open:0.1972,high:0.1972,low:0.1972,close:0.1972,volume:30313850},{date:'12:54 17 de Enero del 2024',open:0.1974,high:0.1974,low:0.1974,close:0.1974,volume:30344591},{date:'12:55 17 de Enero del 2024',open:0.1974,high:0.1974,low:0.1974,close:0.1974,volume:30411849},{date:'12:56 17 de Enero del 2024',open:0.1974,high:0.1974,low:0.1974,close:0.1974,volume:30412180},{date:'12:57 17 de Enero del 2024',open:0.1974,high:0.1974,low:0.1974,close:0.1974,volume:30412285},{date:'12:58 17 de Enero del 2024',open:0.1973,high:0.1973,low:0.1973,close:0.1973,volume:30427234},{date:'12:59 17 de Enero del 2024',open:0.1974,high:0.1974,low:0.1974,close:0.1974,volume:30439576},{date:'13:00 17 de Enero del 2024',open:0.1974,high:0.1974,low:0.1974,close:0.1974,volume:30439702},{date:'13:01 17 de Enero del 2024',open:0.1974,high:0.1974,low:0.1974,close:0.1974,volume:30445583},{date:'13:02 17 de Enero del 2024',open:0.1972,high:0.1972,low:0.1972,close:0.1972,volume:30472583},{date:'13:03 17 de Enero del 2024',open:0.1974,high:0.1974,low:0.1974,close:0.1974,volume:30588874},{date:'13:04 17 de Enero del 2024',open:0.1974,high:0.1974,low:0.1974,close:0.1974,volume:30604434},{date:'13:05 17 de Enero del 2024',open:0.1973,high:0.1973,low:0.1973,close:0.1973,volume:30665281},{date:'13:06 17 de Enero del 2024',open:0.1973,high:0.1973,low:0.1973,close:0.1973,volume:30690736},{date:'13:07 17 de Enero del 2024',open:0.1974,high:0.1974,low:0.1974,close:0.1974,volume:30700041},{date:'13:08 17 de Enero del 2024',open:0.1974,high:0.1974,low:0.1974,close:0.1974,volume:30768868},{date:'13:09 17 de Enero del 2024',open:0.1973,high:0.1973,low:0.1973,close:0.1973,volume:30782373},{date:'13:10 17 de Enero del 2024',open:0.1974,high:0.1974,low:0.1974,close:0.1974,volume:30795449},{date:'13:11 17 de Enero del 2024',open:0.1973,high:0.1973,low:0.1973,close:0.1973,volume:30797251},{date:'13:12 17 de Enero del 2024',open:0.1973,high:0.1973,low:0.1973,close:0.1973,volume:30825585},{date:'13:13 17 de Enero del 2024',open:0.1974,high:0.1974,low:0.1974,close:0.1974,volume:30830197},{date:'13:14 17 de Enero del 2024',open:0.1973,high:0.1973,low:0.1973,close:0.1973,volume:30867034},{date:'13:15 17 de Enero del 2024',open:0.1974,high:0.1974,low:0.1974,close:0.1974,volume:30895827},{date:'13:16 17 de Enero del 2024',open:0.1974,high:0.1974,low:0.1974,close:0.1974,volume:30923611},{date:'13:17 17 de Enero del 2024',open:0.1974,high:0.1974,low:0.1974,close:0.1974,volume:30967568},{date:'13:18 17 de Enero del 2024',open:0.1973,high:0.1973,low:0.1973,close:0.1973,volume:31069347},{date:'13:19 17 de Enero del 2024',open:0.1973,high:0.1973,low:0.1973,close:0.1973,volume:31126846},{date:'13:20 17 de Enero del 2024',open:0.1974,high:0.1974,low:0.1974,close:0.1974,volume:31285626},{date:'13:21 17 de Enero del 2024',open:0.1974,high:0.1974,low:0.1974,close:0.1974,volume:31285637},{date:'13:22 17 de Enero del 2024',open:0.1974,high:0.1974,low:0.1974,close:0.1974,volume:31287623},{date:'13:23 17 de Enero del 2024',open:0.1974,high:0.1974,low:0.1974,close:0.1974,volume:31291324},{date:'13:24 17 de Enero del 2024',open:0.1974,high:0.1974,low:0.1974,close:0.1974,volume:31292784},{date:'13:25 17 de Enero del 2024',open:0.1974,high:0.1974,low:0.1974,close:0.1974,volume:31311059},{date:'13:26 17 de Enero del 2024',open:0.1973,high:0.1973,low:0.1973,close:0.1973,volume:31332511},{date:'13:27 17 de Enero del 2024',open:0.1974,high:0.1974,low:0.1974,close:0.1974,volume:31378815},{date:'13:28 17 de Enero del 2024',open:0.1973,high:0.1973,low:0.1973,close:0.1973,volume:31401449},{date:'13:29 17 de Enero del 2024',open:0.1974,high:0.1974,low:0.1974,close:0.1974,volume:31530102},{date:'13:30 17 de Enero del 2024',open:0.1974,high:0.1974,low:0.1974,close:0.1974,volume:31538505},{date:'13:31 17 de Enero del 2024',open:0.1973,high:0.1973,low:0.1973,close:0.1973,volume:31548419},{date:'13:32 17 de Enero del 2024',open:0.1974,high:0.1974,low:0.1974,close:0.1974,volume:31548453},{date:'13:33 17 de Enero del 2024',open:0.1973,high:0.1973,low:0.1973,close:0.1973,volume:31553938},{date:'13:34 17 de Enero del 2024',open:0.1973,high:0.1973,low:0.1973,close:0.1973,volume:31591764},{date:'13:35 17 de Enero del 2024',open:0.1973,high:0.1973,low:0.1973,close:0.1973,volume:31601963},{date:'13:36 17 de Enero del 2024',open:0.1973,high:0.1973,low:0.1973,close:0.1973,volume:32124678},{date:'13:37 17 de Enero del 2024',open:0.1974,high:0.1974,low:0.1974,close:0.1974,volume:32132765},{date:'13:38 17 de Enero del 2024',open:0.1973,high:0.1973,low:0.1973,close:0.1973,volume:32320406},{date:'13:39 17 de Enero del 2024',open:0.1974,high:0.1974,low:0.1974,close:0.1974,volume:32322622},{date:'13:40 17 de Enero del 2024',open:0.1974,high:0.1974,low:0.1974,close:0.1974,volume:32323932},{date:'13:41 17 de Enero del 2024',open:0.1974,high:0.1974,low:0.1974,close:0.1974,volume:32343342},{date:'13:42 17 de Enero del 2024',open:0.1973,high:0.1973,low:0.1973,close:0.1973,volume:32370672},{date:'13:43 17 de Enero del 2024',open:0.1974,high:0.1974,low:0.1974,close:0.1974,volume:32423987},{date:'13:44 17 de Enero del 2024',open:0.1974,high:0.1974,low:0.1974,close:0.1974,volume:32431867},{date:'13:45 17 de Enero del 2024',open:0.1972,high:0.1972,low:0.1972,close:0.1972,volume:32466690},{date:'13:46 17 de Enero del 2024',open:0.1974,high:0.1974,low:0.1974,close:0.1974,volume:32466695},{date:'13:47 17 de Enero del 2024',open:0.1972,high:0.1972,low:0.1972,close:0.1972,volume:32602166},{date:'13:49 17 de Enero del 2024',open:0.1971,high:0.1971,low:0.1971,close:0.1971,volume:33208835},{date:'13:50 17 de Enero del 2024',open:0.1971,high:0.1971,low:0.1971,close:0.1971,volume:33264124},{date:'13:51 17 de Enero del 2024',open:0.1972,high:0.1972,low:0.1972,close:0.1972,volume:33264596},{date:'13:52 17 de Enero del 2024',open:0.1972,high:0.1972,low:0.1972,close:0.1972,volume:33273023},{date:'13:53 17 de Enero del 2024',open:0.1970,high:0.1970,low:0.1970,close:0.1970,volume:33293472},{date:'13:54 17 de Enero del 2024',open:0.1969,high:0.1969,low:0.1969,close:0.1969,volume:33313553},{date:'13:55 17 de Enero del 2024',open:0.1970,high:0.1970,low:0.1970,close:0.1970,volume:33360550},{date:'13:56 17 de Enero del 2024',open:0.1970,high:0.1970,low:0.1970,close:0.1970,volume:33722278},{date:'13:57 17 de Enero del 2024',open:0.1970,high:0.1970,low:0.1970,close:0.1970,volume:33727876},{date:'13:58 17 de Enero del 2024',open:0.1971,high:0.1971,low:0.1971,close:0.1971,volume:33733089},{date:'13:59 17 de Enero del 2024',open:0.1972,high:0.1972,low:0.1972,close:0.1972,volume:33950323},{date:'14:00 17 de Enero del 2024',open:0.1972,high:0.1972,low:0.1972,close:0.1972,volume:33978307},{date:'14:01 17 de Enero del 2024',open:0.1970,high:0.1970,low:0.1970,close:0.1970,volume:33980307},{date:'14:02 17 de Enero del 2024',open:0.1970,high:0.1970,low:0.1970,close:0.1970,volume:33980385},{date:'14:03 17 de Enero del 2024',open:0.1972,high:0.1972,low:0.1972,close:0.1972,volume:33995757},{date:'14:04 17 de Enero del 2024',open:0.1970,high:0.1970,low:0.1970,close:0.1970,volume:34049885},{date:'14:05 17 de Enero del 2024',open:0.1972,high:0.1972,low:0.1972,close:0.1972,volume:34050569},{date:'14:06 17 de Enero del 2024',open:0.1972,high:0.1972,low:0.1972,close:0.1972,volume:34067942},{date:'14:07 17 de Enero del 2024',open:0.1970,high:0.1970,low:0.1970,close:0.1970,volume:34083848},{date:'14:08 17 de Enero del 2024',open:0.1969,high:0.1969,low:0.1969,close:0.1969,volume:34093534},{date:'14:09 17 de Enero del 2024',open:0.1971,high:0.1971,low:0.1971,close:0.1971,volume:34140640},{date:'14:11 17 de Enero del 2024',open:0.1970,high:0.1970,low:0.1970,close:0.1970,volume:34171354},{date:'14:12 17 de Enero del 2024',open:0.1971,high:0.1971,low:0.1971,close:0.1971,volume:34180781},{date:'14:13 17 de Enero del 2024',open:0.1970,high:0.1970,low:0.1970,close:0.1970,volume:34592546},{date:'14:14 17 de Enero del 2024',open:0.1971,high:0.1971,low:0.1971,close:0.1971,volume:35740935},{date:'14:15 17 de Enero del 2024',open:0.1971,high:0.1971,low:0.1971,close:0.1971,volume:35740964},{date:'14:16 17 de Enero del 2024',open:0.1971,high:0.1971,low:0.1971,close:0.1971,volume:35748102},{date:'14:17 17 de Enero del 2024',open:0.1971,high:0.1971,low:0.1971,close:0.1971,volume:35751001},{date:'14:18 17 de Enero del 2024',open:0.1970,high:0.1970,low:0.1970,close:0.1970,volume:35806045},{date:'14:19 17 de Enero del 2024',open:0.1970,high:0.1970,low:0.1970,close:0.1970,volume:35809095},{date:'14:20 17 de Enero del 2024',open:0.1972,high:0.1972,low:0.1972,close:0.1972,volume:37052889},{date:'14:21 17 de Enero del 2024',open:0.1972,high:0.1972,low:0.1972,close:0.1972,volume:37058524},{date:'14:22 17 de Enero del 2024',open:0.1972,high:0.1972,low:0.1972,close:0.1972,volume:37167491},{date:'14:23 17 de Enero del 2024',open:0.1972,high:0.1972,low:0.1972,close:0.1972,volume:37169642},{date:'14:24 17 de Enero del 2024',open:0.1970,high:0.1970,low:0.1970,close:0.1970,volume:37170806},{date:'14:25 17 de Enero del 2024',open:0.1972,high:0.1972,low:0.1972,close:0.1972,volume:37171610},{date:'14:26 17 de Enero del 2024',open:0.1970,high:0.1970,low:0.1970,close:0.1970,volume:37206126},{date:'14:27 17 de Enero del 2024',open:0.1972,high:0.1972,low:0.1972,close:0.1972,volume:37211947},{date:'14:28 17 de Enero del 2024',open:0.1970,high:0.1970,low:0.1970,close:0.1970,volume:37212019},{date:'14:29 17 de Enero del 2024',open:0.1972,high:0.1972,low:0.1972,close:0.1972,volume:37213202},{date:'14:30 17 de Enero del 2024',open:0.1972,high:0.1972,low:0.1972,close:0.1972,volume:37215723},{date:'14:31 17 de Enero del 2024',open:0.1970,high:0.1970,low:0.1970,close:0.1970,volume:37242308},{date:'14:32 17 de Enero del 2024',open:0.1969,high:0.1969,low:0.1969,close:0.1969,volume:37718040},{date:'14:33 17 de Enero del 2024',open:0.1971,high:0.1971,low:0.1971,close:0.1971,volume:37726994},{date:'14:34 17 de Enero del 2024',open:0.1969,high:0.1969,low:0.1969,close:0.1969,volume:37734629},{date:'14:35 17 de Enero del 2024',open:0.1969,high:0.1969,low:0.1969,close:0.1969,volume:37781904},{date:'14:36 17 de Enero del 2024',open:0.1969,high:0.1969,low:0.1969,close:0.1969,volume:37846179},{date:'14:37 17 de Enero del 2024',open:0.1969,high:0.1969,low:0.1969,close:0.1969,volume:37846878},{date:'14:38 17 de Enero del 2024',open:0.1970,high:0.1970,low:0.1970,close:0.1970,volume:37847838},{date:'14:39 17 de Enero del 2024',open:0.1969,high:0.1969,low:0.1969,close:0.1969,volume:37850753},{date:'14:40 17 de Enero del 2024',open:0.1969,high:0.1969,low:0.1969,close:0.1969,volume:37851271},{date:'14:41 17 de Enero del 2024',open:0.1970,high:0.1970,low:0.1970,close:0.1970,volume:37995857},{date:'14:43 17 de Enero del 2024',open:0.1969,high:0.1969,low:0.1969,close:0.1969,volume:38006792},{date:'14:44 17 de Enero del 2024',open:0.1969,high:0.1969,low:0.1969,close:0.1969,volume:38021831},{date:'14:45 17 de Enero del 2024',open:0.1969,high:0.1969,low:0.1969,close:0.1969,volume:38171617},{date:'14:46 17 de Enero del 2024',open:0.1968,high:0.1968,low:0.1968,close:0.1968,volume:38174713},{date:'14:47 17 de Enero del 2024',open:0.1970,high:0.1970,low:0.1970,close:0.1970,volume:38176721},{date:'14:48 17 de Enero del 2024',open:0.1970,high:0.1970,low:0.1970,close:0.1970,volume:38177692},{date:'14:49 17 de Enero del 2024',open:0.1968,high:0.1968,low:0.1968,close:0.1968,volume:38179026},{date:'14:50 17 de Enero del 2024',open:0.1971,high:0.1971,low:0.1971,close:0.1971,volume:38281882},{date:'14:51 17 de Enero del 2024',open:0.1969,high:0.1969,low:0.1969,close:0.1969,volume:38598235},{date:'14:52 17 de Enero del 2024',open:0.1971,high:0.1971,low:0.1971,close:0.1971,volume:38904508},{date:'14:54 17 de Enero del 2024',open:0.1969,high:0.1969,low:0.1969,close:0.1969,volume:38912350},{date:'14:55 17 de Enero del 2024',open:0.1972,high:0.1972,low:0.1972,close:0.1972,volume:38912353},{date:'14:56 17 de Enero del 2024',open:0.1969,high:0.1969,low:0.1969,close:0.1969,volume:38912607},{date:'14:58 17 de Enero del 2024',open:0.1970,high:0.1970,low:0.1970,close:0.1970,volume:38923469},{date:'14:59 17 de Enero del 2024',open:0.1972,high:0.1972,low:0.1972,close:0.1972,volume:38941237},{date:'15:00 17 de Enero del 2024',open:0.1970,high:0.1970,low:0.1970,close:0.1970,volume:38941668},{date:'15:01 17 de Enero del 2024',open:0.1972,high:0.1972,low:0.1972,close:0.1972,volume:39169109},{date:'15:02 17 de Enero del 2024',open:0.1969,high:0.1969,low:0.1969,close:0.1969,volume:39381417},{date:'15:03 17 de Enero del 2024',open:0.1969,high:0.1969,low:0.1969,close:0.1969,volume:39431942},{date:'15:04 17 de Enero del 2024',open:0.1969,high:0.1969,low:0.1969,close:0.1969,volume:39521794},{date:'15:05 17 de Enero del 2024',open:0.1969,high:0.1969,low:0.1969,close:0.1969,volume:39528404},{date:'15:06 17 de Enero del 2024',open:0.1969,high:0.1969,low:0.1969,close:0.1969,volume:39582215},{date:'15:07 17 de Enero del 2024',open:0.1969,high:0.1969,low:0.1969,close:0.1969,volume:39597996},{date:'15:08 17 de Enero del 2024',open:0.1969,high:0.1969,low:0.1969,close:0.1969,volume:39811887},{date:'15:09 17 de Enero del 2024',open:0.1970,high:0.1970,low:0.1970,close:0.1970,volume:40605648},{date:'15:10 17 de Enero del 2024',open:0.1970,high:0.1970,low:0.1970,close:0.1970,volume:40697265},{date:'15:11 17 de Enero del 2024',open:0.1969,high:0.1969,low:0.1969,close:0.1969,volume:40708579},{date:'15:12 17 de Enero del 2024',open:0.1969,high:0.1969,low:0.1969,close:0.1969,volume:40725702},{date:'15:13 17 de Enero del 2024',open:0.1969,high:0.1969,low:0.1969,close:0.1969,volume:40984760},{date:'15:14 17 de Enero del 2024',open:0.1969,high:0.1969,low:0.1969,close:0.1969,volume:41183292},{date:'15:15 17 de Enero del 2024',open:0.1969,high:0.1969,low:0.1969,close:0.1969,volume:41195673},{date:'15:16 17 de Enero del 2024',open:0.1969,high:0.1969,low:0.1969,close:0.1969,volume:41207962},{date:'15:17 17 de Enero del 2024',open:0.1969,high:0.1969,low:0.1969,close:0.1969,volume:41259989},{date:'15:18 17 de Enero del 2024',open:0.1969,high:0.1969,low:0.1969,close:0.1969,volume:43859032},{date:'15:19 17 de Enero del 2024',open:0.1969,high:0.1969,low:0.1969,close:0.1969,volume:44201259},{date:'15:20 17 de Enero del 2024',open:0.1969,high:0.1969,low:0.1969,close:0.1969,volume:44213748},{date:'15:21 17 de Enero del 2024',open:0.1970,high:0.1970,low:0.1970,close:0.1970,volume:44246404},{date:'15:22 17 de Enero del 2024',open:0.1969,high:0.1969,low:0.1969,close:0.1969,volume:44263221},{date:'15:23 17 de Enero del 2024',open:0.1969,high:0.1969,low:0.1969,close:0.1969,volume:44299614},{date:'15:24 17 de Enero del 2024',open:0.1969,high:0.1969,low:0.1969,close:0.1969,volume:44503606},{date:'15:25 17 de Enero del 2024',open:0.1970,high:0.1970,low:0.1970,close:0.1970,volume:44503615},{date:'15:27 17 de Enero del 2024',open:0.1970,high:0.1970,low:0.1970,close:0.1970,volume:44506310},{date:'15:28 17 de Enero del 2024',open:0.1970,high:0.1970,low:0.1970,close:0.1970,volume:44506314},{date:'15:29 17 de Enero del 2024',open:0.1971,high:0.1971,low:0.1971,close:0.1971,volume:45994791},{date:'15:30 17 de Enero del 2024',open:0.1971,high:0.1971,low:0.1971,close:0.1971,volume:45994802},{date:'15:33 17 de Enero del 2024',open:0.1969,high:0.1969,low:0.1969,close:0.1969,volume:46005944},{date:'15:34 17 de Enero del 2024',open:0.1969,high:0.1969,low:0.1969,close:0.1969,volume:46021136},{date:'15:35 17 de Enero del 2024',open:0.1970,high:0.1970,low:0.1970,close:0.1970,volume:46021554},{date:'15:36 17 de Enero del 2024',open:0.1969,high:0.1969,low:0.1969,close:0.1969,volume:46435904},{date:'15:37 17 de Enero del 2024',open:0.1969,high:0.1969,low:0.1969,close:0.1969,volume:46541389},{date:'15:38 17 de Enero del 2024',open:0.1968,high:0.1968,low:0.1968,close:0.1968,volume:46861122},{date:'15:39 17 de Enero del 2024',open:0.1967,high:0.1967,low:0.1967,close:0.1967,volume:46887417},{date:'15:40 17 de Enero del 2024',open:0.1967,high:0.1967,low:0.1967,close:0.1967,volume:46892334},{date:'15:42 17 de Enero del 2024',open:0.1968,high:0.1968,low:0.1968,close:0.1968,volume:46896631},{date:'15:43 17 de Enero del 2024',open:0.1969,high:0.1969,low:0.1969,close:0.1969,volume:46896645},{date:'15:44 17 de Enero del 2024',open:0.1967,high:0.1967,low:0.1967,close:0.1967,volume:46897643},{date:'15:45 17 de Enero del 2024',open:0.1967,high:0.1967,low:0.1967,close:0.1967,volume:46901309},{date:'15:46 17 de Enero del 2024',open:0.1967,high:0.1967,low:0.1967,close:0.1967,volume:47009810},{date:'15:47 17 de Enero del 2024',open:0.1967,high:0.1967,low:0.1967,close:0.1967,volume:47212023},{date:'15:49 17 de Enero del 2024',open:0.1967,high:0.1967,low:0.1967,close:0.1967,volume:47259367},{date:'15:50 17 de Enero del 2024',open:0.1967,high:0.1967,low:0.1967,close:0.1967,volume:47262505},{date:'15:51 17 de Enero del 2024',open:0.1967,high:0.1967,low:0.1967,close:0.1967,volume:47766321},{date:'15:52 17 de Enero del 2024',open:0.1967,high:0.1967,low:0.1967,close:0.1967,volume:47768341},{date:'15:53 17 de Enero del 2024',open:0.1968,high:0.1968,low:0.1968,close:0.1968,volume:48965802},{date:'15:54 17 de Enero del 2024',open:0.1968,high:0.1968,low:0.1968,close:0.1968,volume:48965811},{date:'15:55 17 de Enero del 2024',open:0.1966,high:0.1966,low:0.1966,close:0.1966,volume:48967611},{date:'15:56 17 de Enero del 2024',open:0.1966,high:0.1966,low:0.1966,close:0.1966,volume:48980716},{date:'15:59 17 de Enero del 2024',open:0.1967,high:0.1967,low:0.1967,close:0.1967,volume:48980738},{date:'16:00 17 de Enero del 2024',open:0.1966,high:0.1966,low:0.1966,close:0.1966,volume:48994816},{date:'16:01 17 de Enero del 2024',open:0.1966,high:0.1966,low:0.1966,close:0.1966,volume:49054022},{date:'16:02 17 de Enero del 2024',open:0.1967,high:0.1967,low:0.1967,close:0.1967,volume:49058413},{date:'16:03 17 de Enero del 2024',open:0.1965,high:0.1965,low:0.1965,close:0.1965,volume:49074351},{date:'16:04 17 de Enero del 2024',open:0.1966,high:0.1966,low:0.1966,close:0.1966,volume:49243166},{date:'16:05 17 de Enero del 2024',open:0.1967,high:0.1967,low:0.1967,close:0.1967,volume:49798636},{date:'16:06 17 de Enero del 2024',open:0.1967,high:0.1967,low:0.1967,close:0.1967,volume:49909890},{date:'16:07 17 de Enero del 2024',open:0.1968,high:0.1968,low:0.1968,close:0.1968,volume:50401600},{date:'16:08 17 de Enero del 2024',open:0.1967,high:0.1967,low:0.1967,close:0.1967,volume:50402366},{date:'16:11 17 de Enero del 2024',open:0.1970,high:0.1970,low:0.1970,close:0.1970,volume:50605691},{date:'16:13 17 de Enero del 2024',open:0.1970,high:0.1970,low:0.1970,close:0.1970,volume:50654062},{date:'16:14 17 de Enero del 2024',open:0.1973,high:0.1973,low:0.1973,close:0.1973,volume:50654115},{date:'16:16 17 de Enero del 2024',open:0.1970,high:0.1970,low:0.1970,close:0.1970,volume:50671515},{date:'16:17 17 de Enero del 2024',open:0.1969,high:0.1969,low:0.1969,close:0.1969,volume:50680131},{date:'16:18 17 de Enero del 2024',open:0.1972,high:0.1972,low:0.1972,close:0.1972,volume:50682935},{date:'16:19 17 de Enero del 2024',open:0.1972,high:0.1972,low:0.1972,close:0.1972,volume:50765777},{date:'16:20 17 de Enero del 2024',open:0.1969,high:0.1969,low:0.1969,close:0.1969,volume:50785923},{date:'16:21 17 de Enero del 2024',open:0.1969,high:0.1969,low:0.1969,close:0.1969,volume:50797147},{date:'16:22 17 de Enero del 2024',open:0.1970,high:0.1970,low:0.1970,close:0.1970,volume:50902290},{date:'16:23 17 de Enero del 2024',open:0.1971,high:0.1971,low:0.1971,close:0.1971,volume:50953867},{date:'16:24 17 de Enero del 2024',open:0.1970,high:0.1970,low:0.1970,close:0.1970,volume:50954085},{date:'16:25 17 de Enero del 2024',open:0.1972,high:0.1972,low:0.1972,close:0.1972,volume:51116139},{date:'16:26 17 de Enero del 2024',open:0.1974,high:0.1974,low:0.1974,close:0.1974,volume:51574134},{date:'16:30 17 de Enero del 2024',open:0.1970,high:0.1970,low:0.1970,close:0.1970,volume:52029119},{date:'16:31 17 de Enero del 2024',open:0.1970,high:0.1970,low:0.1970,close:0.1970,volume:52046310},{date:'16:32 17 de Enero del 2024',open:0.1969,high:0.1969,low:0.1969,close:0.1969,volume:52077700},{date:'16:33 17 de Enero del 2024',open:0.1972,high:0.1972,low:0.1972,close:0.1972,volume:52080360},{date:'16:34 17 de Enero del 2024',open:0.1969,high:0.1969,low:0.1969,close:0.1969,volume:52140071},{date:'16:35 17 de Enero del 2024',open:0.1969,high:0.1969,low:0.1969,close:0.1969,volume:53670760},{date:'16:36 17 de Enero del 2024',open:0.1969,high:0.1969,low:0.1969,close:0.1969,volume:53728635},{date:'16:37 17 de Enero del 2024',open:0.1970,high:0.1970,low:0.1970,close:0.1970,volume:54409464},{date:'16:38 17 de Enero del 2024',open:0.1970,high:0.1970,low:0.1970,close:0.1970,volume:54410556},{date:'16:39 17 de Enero del 2024',open:0.1970,high:0.1970,low:0.1970,close:0.1970,volume:54475605},{date:'16:40 17 de Enero del 2024',open:0.1970,high:0.1970,low:0.1970,close:0.1970,volume:54653505},{date:'16:41 17 de Enero del 2024',open:0.1970,high:0.1970,low:0.1970,close:0.1970,volume:55758183},{date:'16:42 17 de Enero del 2024',open:0.1971,high:0.1971,low:0.1971,close:0.1971,volume:55893459},{date:'16:43 17 de Enero del 2024',open:0.1971,high:0.1971,low:0.1971,close:0.1971,volume:55986313},{date:'16:44 17 de Enero del 2024',open:0.1971,high:0.1971,low:0.1971,close:0.1971,volume:56036953},{date:'16:45 17 de Enero del 2024',open:0.1970,high:0.1970,low:0.1970,close:0.1970,volume:56148482},{date:'16:46 17 de Enero del 2024',open:0.1971,high:0.1971,low:0.1971,close:0.1971,volume:56296592},{date:'16:47 17 de Enero del 2024',open:0.1971,high:0.1971,low:0.1971,close:0.1971,volume:56313480},{date:'16:48 17 de Enero del 2024',open:0.1970,high:0.1970,low:0.1970,close:0.1970,volume:56327908},{date:'16:49 17 de Enero del 2024',open:0.1970,high:0.1970,low:0.1970,close:0.1970,volume:57223055},{date:'16:51 17 de Enero del 2024',open:0.1972,high:0.1972,low:0.1972,close:0.1972,volume:57282147},{date:'16:52 17 de Enero del 2024',open:0.1970,high:0.1970,low:0.1970,close:0.1970,volume:57311024},{date:'16:53 17 de Enero del 2024',open:0.1970,high:0.1970,low:0.1970,close:0.1970,volume:57319406},{date:'16:54 17 de Enero del 2024',open:0.1970,high:0.1970,low:0.1970,close:0.1970,volume:57335793},{date:'16:55 17 de Enero del 2024',open:0.1970,high:0.1970,low:0.1970,close:0.1970,volume:57408607},{date:'16:56 17 de Enero del 2024',open:0.1970,high:0.1970,low:0.1970,close:0.1970,volume:57422143},{date:'16:57 17 de Enero del 2024',open:0.1968,high:0.1968,low:0.1968,close:0.1968,volume:57428832},{date:'16:58 17 de Enero del 2024',open:0.1968,high:0.1968,low:0.1968,close:0.1968,volume:57455268},{date:'16:59 17 de Enero del 2024',open:0.1968,high:0.1968,low:0.1968,close:0.1968,volume:57457096},{date:'17:00 17 de Enero del 2024',open:0.1969,high:0.1969,low:0.1969,close:0.1969,volume:57487790},{date:'17:01 17 de Enero del 2024',open:0.1970,high:0.1970,low:0.1970,close:0.1970,volume:57488523},{date:'17:02 17 de Enero del 2024',open:0.1971,high:0.1971,low:0.1971,close:0.1971,volume:57646103},{date:'17:03 17 de Enero del 2024',open:0.1970,high:0.1970,low:0.1970,close:0.1970,volume:57647461},{date:'17:04 17 de Enero del 2024',open:0.1970,high:0.1970,low:0.1970,close:0.1970,volume:57655409},{date:'17:06 17 de Enero del 2024',open:0.1970,high:0.1970,low:0.1970,close:0.1970,volume:57663944},{date:'17:07 17 de Enero del 2024',open:0.1972,high:0.1972,low:0.1972,close:0.1972,volume:57841078},{date:'17:08 17 de Enero del 2024',open:0.1972,high:0.1972,low:0.1972,close:0.1972,volume:57841142},{date:'17:09 17 de Enero del 2024',open:0.1972,high:0.1972,low:0.1972,close:0.1972,volume:57844768},{date:'17:10 17 de Enero del 2024',open:0.1972,high:0.1972,low:0.1972,close:0.1972,volume:58076643},{date:'17:11 17 de Enero del 2024',open:0.1973,high:0.1973,low:0.1973,close:0.1973,volume:58095101},{date:'17:12 17 de Enero del 2024',open:0.1972,high:0.1972,low:0.1972,close:0.1972,volume:58123493},{date:'17:13 17 de Enero del 2024',open:0.1974,high:0.1974,low:0.1974,close:0.1974,volume:58319644},{date:'17:15 17 de Enero del 2024',open:0.1975,high:0.1975,low:0.1975,close:0.1975,volume:58320088},{date:'17:16 17 de Enero del 2024',open:0.1972,high:0.1972,low:0.1972,close:0.1972,volume:58382471},{date:'17:17 17 de Enero del 2024',open:0.1973,high:0.1973,low:0.1973,close:0.1973,volume:58724410},{date:'17:18 17 de Enero del 2024',open:0.1973,high:0.1973,low:0.1973,close:0.1973,volume:58731580},{date:'17:19 17 de Enero del 2024',open:0.1971,high:0.1971,low:0.1971,close:0.1971,volume:58751784},{date:'17:20 17 de Enero del 2024',open:0.1972,high:0.1972,low:0.1972,close:0.1972,volume:58791025},{date:'17:21 17 de Enero del 2024',open:0.1971,high:0.1971,low:0.1971,close:0.1971,volume:58857581},{date:'17:22 17 de Enero del 2024',open:0.1970,high:0.1970,low:0.1970,close:0.1970,volume:59499494},{date:'17:23 17 de Enero del 2024',open:0.1969,high:0.1969,low:0.1969,close:0.1969,volume:59581888},{date:'17:24 17 de Enero del 2024',open:0.1968,high:0.1968,low:0.1968,close:0.1968,volume:59969612},{date:'17:25 17 de Enero del 2024',open:0.1970,high:0.1970,low:0.1970,close:0.1970,volume:60161712},{date:'17:26 17 de Enero del 2024',open:0.1969,high:0.1969,low:0.1969,close:0.1969,volume:61002538},{date:'17:27 17 de Enero del 2024',open:0.1970,high:0.1970,low:0.1970,close:0.1970,volume:61306202},{date:'17:28 17 de Enero del 2024',open:0.1969,high:0.1969,low:0.1969,close:0.1969,volume:61604809},{date:'17:29 17 de Enero del 2024',open:0.1974,high:0.1974,low:0.1974,close:0.1974,volume:63749973},{date:'17:35 17 de Enero del 2024',open:0.1972,high:0.1972,low:0.1972,close:0.1972,volume:66113649},{date:'17:36 17 de Enero del 2024',open:0.1972,high:0.1972,low:0.1972,close:0.1972,volume:66113938},{date:'09:00 18 de Enero del 2024',open:0.1962,high:0.1962,low:0.1962,close:0.1962,volume:3081624},{date:'09:01 18 de Enero del 2024',open:0.1961,high:0.1961,low:0.1961,close:0.1961,volume:3128246},{date:'09:02 18 de Enero del 2024',open:0.1960,high:0.1960,low:0.1960,close:0.1960,volume:3254374},{date:'09:03 18 de Enero del 2024',open:0.1959,high:0.1959,low:0.1959,close:0.1959,volume:3265828},{date:'09:04 18 de Enero del 2024',open:0.1959,high:0.1959,low:0.1959,close:0.1959,volume:3269810},{date:'09:05 18 de Enero del 2024',open:0.1958,high:0.1958,low:0.1958,close:0.1958,volume:3272985},{date:'09:06 18 de Enero del 2024',open:0.1955,high:0.1955,low:0.1955,close:0.1955,volume:4265653},{date:'09:07 18 de Enero del 2024',open:0.1953,high:0.1953,low:0.1953,close:0.1953,volume:4276305},{date:'09:08 18 de Enero del 2024',open:0.1952,high:0.1952,low:0.1952,close:0.1952,volume:4314950},{date:'09:09 18 de Enero del 2024',open:0.1950,high:0.1950,low:0.1950,close:0.1950,volume:4701574},{date:'09:10 18 de Enero del 2024',open:0.1947,high:0.1947,low:0.1947,close:0.1947,volume:4711838},{date:'09:11 18 de Enero del 2024',open:0.1946,high:0.1946,low:0.1946,close:0.1946,volume:4719351},{date:'09:12 18 de Enero del 2024',open:0.1947,high:0.1947,low:0.1947,close:0.1947,volume:4762277},{date:'09:13 18 de Enero del 2024',open:0.1946,high:0.1946,low:0.1946,close:0.1946,volume:5116258},{date:'09:14 18 de Enero del 2024',open:0.1948,high:0.1948,low:0.1948,close:0.1948,volume:5117208},{date:'09:15 18 de Enero del 2024',open:0.1947,high:0.1947,low:0.1947,close:0.1947,volume:5127208},{date:'09:17 18 de Enero del 2024',open:0.1944,high:0.1944,low:0.1944,close:0.1944,volume:5234743},{date:'09:18 18 de Enero del 2024',open:0.1946,high:0.1946,low:0.1946,close:0.1946,volume:5235824},{date:'09:19 18 de Enero del 2024',open:0.1945,high:0.1945,low:0.1945,close:0.1945,volume:5260145},{date:'09:20 18 de Enero del 2024',open:0.1944,high:0.1944,low:0.1944,close:0.1944,volume:5260227},{date:'09:21 18 de Enero del 2024',open:0.1944,high:0.1944,low:0.1944,close:0.1944,volume:5260345},{date:'09:22 18 de Enero del 2024',open:0.1944,high:0.1944,low:0.1944,close:0.1944,volume:5260887},{date:'09:23 18 de Enero del 2024',open:0.1944,high:0.1944,low:0.1944,close:0.1944,volume:5465311},{date:'09:24 18 de Enero del 2024',open:0.1945,high:0.1945,low:0.1945,close:0.1945,volume:5483273},{date:'09:25 18 de Enero del 2024',open:0.1945,high:0.1945,low:0.1945,close:0.1945,volume:5495339},{date:'09:26 18 de Enero del 2024',open:0.1945,high:0.1945,low:0.1945,close:0.1945,volume:5619808},{date:'09:27 18 de Enero del 2024',open:0.1947,high:0.1947,low:0.1947,close:0.1947,volume:5640369},{date:'09:28 18 de Enero del 2024',open:0.1948,high:0.1948,low:0.1948,close:0.1948,volume:5701136},{date:'09:29 18 de Enero del 2024',open:0.1948,high:0.1948,low:0.1948,close:0.1948,volume:5706866},{date:'09:30 18 de Enero del 2024',open:0.1948,high:0.1948,low:0.1948,close:0.1948,volume:5707285},{date:'09:31 18 de Enero del 2024',open:0.1948,high:0.1948,low:0.1948,close:0.1948,volume:5709186},{date:'09:32 18 de Enero del 2024',open:0.1948,high:0.1948,low:0.1948,close:0.1948,volume:5715313},{date:'09:33 18 de Enero del 2024',open:0.1948,high:0.1948,low:0.1948,close:0.1948,volume:5773438},{date:'09:34 18 de Enero del 2024',open:0.1948,high:0.1948,low:0.1948,close:0.1948,volume:5773561},{date:'09:35 18 de Enero del 2024',open:0.1947,high:0.1947,low:0.1947,close:0.1947,volume:5941350},{date:'09:36 18 de Enero del 2024',open:0.1948,high:0.1948,low:0.1948,close:0.1948,volume:6017199},{date:'09:37 18 de Enero del 2024',open:0.1947,high:0.1947,low:0.1947,close:0.1947,volume:6140452},{date:'09:38 18 de Enero del 2024',open:0.1949,high:0.1949,low:0.1949,close:0.1949,volume:6349520},{date:'09:39 18 de Enero del 2024',open:0.1948,high:0.1948,low:0.1948,close:0.1948,volume:6548496},{date:'09:40 18 de Enero del 2024',open:0.1948,high:0.1948,low:0.1948,close:0.1948,volume:6552062},{date:'09:41 18 de Enero del 2024',open:0.1950,high:0.1950,low:0.1950,close:0.1950,volume:6552227},{date:'09:42 18 de Enero del 2024',open:0.1949,high:0.1949,low:0.1949,close:0.1949,volume:6558656},{date:'09:43 18 de Enero del 2024',open:0.1948,high:0.1948,low:0.1948,close:0.1948,volume:6563505},{date:'09:44 18 de Enero del 2024',open:0.1949,high:0.1949,low:0.1949,close:0.1949,volume:6563608},{date:'09:45 18 de Enero del 2024',open:0.1949,high:0.1949,low:0.1949,close:0.1949,volume:6579215},{date:'09:46 18 de Enero del 2024',open:0.1949,high:0.1949,low:0.1949,close:0.1949,volume:6579823},{date:'09:47 18 de Enero del 2024',open:0.1949,high:0.1949,low:0.1949,close:0.1949,volume:6579910},{date:'09:48 18 de Enero del 2024',open:0.1947,high:0.1947,low:0.1947,close:0.1947,volume:6580751},{date:'09:49 18 de Enero del 2024',open:0.1947,high:0.1947,low:0.1947,close:0.1947,volume:6729679},{date:'09:50 18 de Enero del 2024',open:0.1946,high:0.1946,low:0.1946,close:0.1946,volume:6833415},{date:'09:51 18 de Enero del 2024',open:0.1946,high:0.1946,low:0.1946,close:0.1946,volume:6836239},{date:'09:52 18 de Enero del 2024',open:0.1947,high:0.1947,low:0.1947,close:0.1947,volume:6836437},{date:'09:53 18 de Enero del 2024',open:0.1945,high:0.1945,low:0.1945,close:0.1945,volume:7220289},{date:'09:54 18 de Enero del 2024',open:0.1946,high:0.1946,low:0.1946,close:0.1946,volume:7348821},{date:'09:55 18 de Enero del 2024',open:0.1943,high:0.1943,low:0.1943,close:0.1943,volume:7620993},{date:'09:56 18 de Enero del 2024',open:0.1943,high:0.1943,low:0.1943,close:0.1943,volume:7669109},{date:'09:57 18 de Enero del 2024',open:0.1943,high:0.1943,low:0.1943,close:0.1943,volume:7669244},{date:'09:58 18 de Enero del 2024',open:0.1941,high:0.1941,low:0.1941,close:0.1941,volume:7669633},{date:'09:59 18 de Enero del 2024',open:0.1944,high:0.1944,low:0.1944,close:0.1944,volume:7788723},{date:'10:00 18 de Enero del 2024',open:0.1945,high:0.1945,low:0.1945,close:0.1945,volume:7897629},{date:'10:01 18 de Enero del 2024',open:0.1945,high:0.1945,low:0.1945,close:0.1945,volume:7919418},{date:'10:02 18 de Enero del 2024',open:0.1943,high:0.1943,low:0.1943,close:0.1943,volume:7922454},{date:'10:03 18 de Enero del 2024',open:0.1946,high:0.1946,low:0.1946,close:0.1946,volume:8060050},{date:'10:04 18 de Enero del 2024',open:0.1947,high:0.1947,low:0.1947,close:0.1947,volume:8062160},{date:'10:05 18 de Enero del 2024',open:0.1946,high:0.1946,low:0.1946,close:0.1946,volume:8581119},{date:'10:06 18 de Enero del 2024',open:0.1944,high:0.1944,low:0.1944,close:0.1944,volume:9101218},{date:'10:07 18 de Enero del 2024',open:0.1943,high:0.1943,low:0.1943,close:0.1943,volume:9696019},{date:'10:08 18 de Enero del 2024',open:0.1944,high:0.1944,low:0.1944,close:0.1944,volume:9813559},{date:'10:09 18 de Enero del 2024',open:0.1944,high:0.1944,low:0.1944,close:0.1944,volume:10323071},{date:'10:10 18 de Enero del 2024',open:0.1942,high:0.1942,low:0.1942,close:0.1942,volume:10541915},{date:'10:11 18 de Enero del 2024',open:0.1943,high:0.1943,low:0.1943,close:0.1943,volume:10581009},{date:'10:12 18 de Enero del 2024',open:0.1943,high:0.1943,low:0.1943,close:0.1943,volume:10927034},{date:'10:13 18 de Enero del 2024',open:0.1942,high:0.1942,low:0.1942,close:0.1942,volume:10928081},{date:'10:14 18 de Enero del 2024',open:0.1943,high:0.1943,low:0.1943,close:0.1943,volume:11474297},{date:'10:15 18 de Enero del 2024',open:0.1942,high:0.1942,low:0.1942,close:0.1942,volume:11551199},{date:'10:16 18 de Enero del 2024',open:0.1942,high:0.1942,low:0.1942,close:0.1942,volume:11552137},{date:'10:17 18 de Enero del 2024',open:0.1942,high:0.1942,low:0.1942,close:0.1942,volume:11668388},{date:'10:18 18 de Enero del 2024',open:0.1943,high:0.1943,low:0.1943,close:0.1943,volume:11674559},{date:'10:19 18 de Enero del 2024',open:0.1943,high:0.1943,low:0.1943,close:0.1943,volume:11674637},{date:'10:20 18 de Enero del 2024',open:0.1940,high:0.1940,low:0.1940,close:0.1940,volume:12082564},{date:'10:21 18 de Enero del 2024',open:0.1940,high:0.1940,low:0.1940,close:0.1940,volume:12083685},{date:'10:22 18 de Enero del 2024',open:0.1938,high:0.1938,low:0.1938,close:0.1938,volume:12452956},{date:'10:23 18 de Enero del 2024',open:0.1940,high:0.1940,low:0.1940,close:0.1940,volume:12466725},{date:'10:24 18 de Enero del 2024',open:0.1941,high:0.1941,low:0.1941,close:0.1941,volume:12710283},{date:'10:25 18 de Enero del 2024',open:0.1941,high:0.1941,low:0.1941,close:0.1941,volume:12976507},{date:'10:26 18 de Enero del 2024',open:0.1942,high:0.1942,low:0.1942,close:0.1942,volume:13021046},{date:'10:27 18 de Enero del 2024',open:0.1944,high:0.1944,low:0.1944,close:0.1944,volume:13234200},{date:'10:28 18 de Enero del 2024',open:0.1944,high:0.1944,low:0.1944,close:0.1944,volume:13338763},{date:'10:29 18 de Enero del 2024',open:0.1943,high:0.1943,low:0.1943,close:0.1943,volume:13465237},{date:'10:30 18 de Enero del 2024',open:0.1941,high:0.1941,low:0.1941,close:0.1941,volume:13532868},{date:'10:31 18 de Enero del 2024',open:0.1944,high:0.1944,low:0.1944,close:0.1944,volume:13739042},{date:'10:32 18 de Enero del 2024',open:0.1944,high:0.1944,low:0.1944,close:0.1944,volume:13961869},{date:'10:33 18 de Enero del 2024',open:0.1946,high:0.1946,low:0.1946,close:0.1946,volume:14057497},{date:'10:34 18 de Enero del 2024',open:0.1944,high:0.1944,low:0.1944,close:0.1944,volume:14061101},{date:'10:35 18 de Enero del 2024',open:0.1946,high:0.1946,low:0.1946,close:0.1946,volume:14061706},{date:'10:36 18 de Enero del 2024',open:0.1946,high:0.1946,low:0.1946,close:0.1946,volume:14365135},{date:'10:37 18 de Enero del 2024',open:0.1948,high:0.1948,low:0.1948,close:0.1948,volume:14375557},{date:'10:38 18 de Enero del 2024',open:0.1947,high:0.1947,low:0.1947,close:0.1947,volume:14666232},{date:'10:39 18 de Enero del 2024',open:0.1948,high:0.1948,low:0.1948,close:0.1948,volume:14679996},{date:'10:40 18 de Enero del 2024',open:0.1948,high:0.1948,low:0.1948,close:0.1948,volume:14742382},{date:'10:41 18 de Enero del 2024',open:0.1948,high:0.1948,low:0.1948,close:0.1948,volume:14792011},{date:'10:42 18 de Enero del 2024',open:0.1945,high:0.1945,low:0.1945,close:0.1945,volume:14908586},{date:'10:43 18 de Enero del 2024',open:0.1945,high:0.1945,low:0.1945,close:0.1945,volume:14909005},{date:'10:44 18 de Enero del 2024',open:0.1945,high:0.1945,low:0.1945,close:0.1945,volume:14936672},{date:'10:45 18 de Enero del 2024',open:0.1945,high:0.1945,low:0.1945,close:0.1945,volume:14936722},{date:'10:46 18 de Enero del 2024',open:0.1945,high:0.1945,low:0.1945,close:0.1945,volume:14949743},{date:'10:47 18 de Enero del 2024',open:0.1944,high:0.1944,low:0.1944,close:0.1944,volume:14959034},{date:'10:48 18 de Enero del 2024',open:0.1946,high:0.1946,low:0.1946,close:0.1946,volume:15086717},{date:'10:49 18 de Enero del 2024',open:0.1946,high:0.1946,low:0.1946,close:0.1946,volume:15087886},{date:'10:50 18 de Enero del 2024',open:0.1946,high:0.1946,low:0.1946,close:0.1946,volume:15088737},{date:'10:51 18 de Enero del 2024',open:0.1945,high:0.1945,low:0.1945,close:0.1945,volume:15100757},{date:'10:52 18 de Enero del 2024',open:0.1945,high:0.1945,low:0.1945,close:0.1945,volume:15117685},{date:'10:53 18 de Enero del 2024',open:0.1946,high:0.1946,low:0.1946,close:0.1946,volume:15130876},{date:'10:54 18 de Enero del 2024',open:0.1946,high:0.1946,low:0.1946,close:0.1946,volume:15177772},{date:'10:55 18 de Enero del 2024',open:0.1946,high:0.1946,low:0.1946,close:0.1946,volume:15196681},{date:'10:56 18 de Enero del 2024',open:0.1947,high:0.1947,low:0.1947,close:0.1947,volume:15197414},{date:'10:57 18 de Enero del 2024',open:0.1945,high:0.1945,low:0.1945,close:0.1945,volume:15201842},{date:'10:58 18 de Enero del 2024',open:0.1947,high:0.1947,low:0.1947,close:0.1947,volume:15251300},{date:'10:59 18 de Enero del 2024',open:0.1945,high:0.1945,low:0.1945,close:0.1945,volume:15275248},{date:'11:00 18 de Enero del 2024',open:0.1946,high:0.1946,low:0.1946,close:0.1946,volume:15300106},{date:'11:01 18 de Enero del 2024',open:0.1947,high:0.1947,low:0.1947,close:0.1947,volume:15320004},{date:'11:02 18 de Enero del 2024',open:0.1944,high:0.1944,low:0.1944,close:0.1944,volume:15349099},{date:'11:03 18 de Enero del 2024',open:0.1944,high:0.1944,low:0.1944,close:0.1944,volume:15361446},{date:'11:04 18 de Enero del 2024',open:0.1947,high:0.1947,low:0.1947,close:0.1947,volume:15532803},{date:'11:05 18 de Enero del 2024',open:0.1947,high:0.1947,low:0.1947,close:0.1947,volume:15532898},{date:'11:06 18 de Enero del 2024',open:0.1947,high:0.1947,low:0.1947,close:0.1947,volume:15533679},{date:'11:07 18 de Enero del 2024',open:0.1944,high:0.1944,low:0.1944,close:0.1944,volume:15547397},{date:'11:08 18 de Enero del 2024',open:0.1946,high:0.1946,low:0.1946,close:0.1946,volume:15595645},{date:'11:09 18 de Enero del 2024',open:0.1946,high:0.1946,low:0.1946,close:0.1946,volume:15641030},{date:'11:10 18 de Enero del 2024',open:0.1946,high:0.1946,low:0.1946,close:0.1946,volume:15661905},{date:'11:11 18 de Enero del 2024',open:0.1946,high:0.1946,low:0.1946,close:0.1946,volume:15714910},{date:'11:12 18 de Enero del 2024',open:0.1946,high:0.1946,low:0.1946,close:0.1946,volume:15715430},{date:'11:13 18 de Enero del 2024',open:0.1942,high:0.1942,low:0.1942,close:0.1942,volume:15721584},{date:'11:14 18 de Enero del 2024',open:0.1944,high:0.1944,low:0.1944,close:0.1944,volume:15731681},{date:'11:15 18 de Enero del 2024',open:0.1942,high:0.1942,low:0.1942,close:0.1942,volume:15803789},{date:'11:16 18 de Enero del 2024',open:0.1944,high:0.1944,low:0.1944,close:0.1944,volume:15817466},{date:'11:17 18 de Enero del 2024',open:0.1943,high:0.1943,low:0.1943,close:0.1943,volume:15843954},{date:'11:18 18 de Enero del 2024',open:0.1944,high:0.1944,low:0.1944,close:0.1944,volume:15846316},{date:'11:19 18 de Enero del 2024',open:0.1944,high:0.1944,low:0.1944,close:0.1944,volume:15846526},{date:'11:20 18 de Enero del 2024',open:0.1944,high:0.1944,low:0.1944,close:0.1944,volume:15847332},{date:'11:21 18 de Enero del 2024',open:0.1944,high:0.1944,low:0.1944,close:0.1944,volume:15984017},{date:'11:22 18 de Enero del 2024',open:0.1944,high:0.1944,low:0.1944,close:0.1944,volume:15989174},{date:'11:23 18 de Enero del 2024',open:0.1942,high:0.1942,low:0.1942,close:0.1942,volume:15991995},{date:'11:24 18 de Enero del 2024',open:0.1944,high:0.1944,low:0.1944,close:0.1944,volume:16013681},{date:'11:25 18 de Enero del 2024',open:0.1942,high:0.1942,low:0.1942,close:0.1942,volume:16013726},{date:'11:26 18 de Enero del 2024',open:0.1941,high:0.1941,low:0.1941,close:0.1941,volume:16034885},{date:'11:27 18 de Enero del 2024',open:0.1941,high:0.1941,low:0.1941,close:0.1941,volume:16044258},{date:'11:28 18 de Enero del 2024',open:0.1941,high:0.1941,low:0.1941,close:0.1941,volume:16062111},{date:'11:29 18 de Enero del 2024',open:0.1942,high:0.1942,low:0.1942,close:0.1942,volume:16081459},{date:'11:30 18 de Enero del 2024',open:0.1942,high:0.1942,low:0.1942,close:0.1942,volume:16097782},{date:'11:31 18 de Enero del 2024',open:0.1941,high:0.1941,low:0.1941,close:0.1941,volume:16141498},{date:'11:33 18 de Enero del 2024',open:0.1942,high:0.1942,low:0.1942,close:0.1942,volume:16163078},{date:'11:34 18 de Enero del 2024',open:0.1942,high:0.1942,low:0.1942,close:0.1942,volume:16163097},{date:'11:35 18 de Enero del 2024',open:0.1941,high:0.1941,low:0.1941,close:0.1941,volume:16255578},{date:'11:36 18 de Enero del 2024',open:0.1942,high:0.1942,low:0.1942,close:0.1942,volume:16329443},{date:'11:37 18 de Enero del 2024',open:0.1942,high:0.1942,low:0.1942,close:0.1942,volume:16396739},{date:'11:38 18 de Enero del 2024',open:0.1941,high:0.1941,low:0.1941,close:0.1941,volume:16416648},{date:'11:39 18 de Enero del 2024',open:0.1942,high:0.1942,low:0.1942,close:0.1942,volume:16416800},{date:'11:40 18 de Enero del 2024',open:0.1940,high:0.1940,low:0.1940,close:0.1940,volume:16652861},{date:'11:41 18 de Enero del 2024',open:0.1940,high:0.1940,low:0.1940,close:0.1940,volume:16885206},{date:'11:42 18 de Enero del 2024',open:0.1942,high:0.1942,low:0.1942,close:0.1942,volume:16885376},{date:'11:43 18 de Enero del 2024',open:0.1942,high:0.1942,low:0.1942,close:0.1942,volume:16885613},{date:'11:44 18 de Enero del 2024',open:0.1941,high:0.1941,low:0.1941,close:0.1941,volume:16963040},{date:'11:45 18 de Enero del 2024',open:0.1942,high:0.1942,low:0.1942,close:0.1942,volume:17148539},{date:'11:46 18 de Enero del 2024',open:0.1943,high:0.1943,low:0.1943,close:0.1943,volume:17310444},{date:'11:47 18 de Enero del 2024',open:0.1943,high:0.1943,low:0.1943,close:0.1943,volume:17403954},{date:'11:48 18 de Enero del 2024',open:0.1941,high:0.1941,low:0.1941,close:0.1941,volume:17530914},{date:'11:49 18 de Enero del 2024',open:0.1942,high:0.1942,low:0.1942,close:0.1942,volume:17703562},{date:'11:50 18 de Enero del 2024',open:0.1943,high:0.1943,low:0.1943,close:0.1943,volume:18013063},{date:'11:51 18 de Enero del 2024',open:0.1943,high:0.1943,low:0.1943,close:0.1943,volume:18013724},{date:'11:52 18 de Enero del 2024',open:0.1944,high:0.1944,low:0.1944,close:0.1944,volume:18300580},{date:'11:53 18 de Enero del 2024',open:0.1944,high:0.1944,low:0.1944,close:0.1944,volume:18387491},{date:'11:54 18 de Enero del 2024',open:0.1944,high:0.1944,low:0.1944,close:0.1944,volume:18406657},{date:'11:55 18 de Enero del 2024',open:0.1944,high:0.1944,low:0.1944,close:0.1944,volume:18482377},{date:'11:56 18 de Enero del 2024',open:0.1944,high:0.1944,low:0.1944,close:0.1944,volume:18484059},{date:'11:57 18 de Enero del 2024',open:0.1943,high:0.1943,low:0.1943,close:0.1943,volume:18495411},{date:'11:58 18 de Enero del 2024',open:0.1942,high:0.1942,low:0.1942,close:0.1942,volume:18532338},{date:'11:59 18 de Enero del 2024',open:0.1942,high:0.1942,low:0.1942,close:0.1942,volume:18534152},{date:'12:00 18 de Enero del 2024',open:0.1945,high:0.1945,low:0.1945,close:0.1945,volume:18691313},{date:'12:01 18 de Enero del 2024',open:0.1942,high:0.1942,low:0.1942,close:0.1942,volume:18696981},{date:'12:03 18 de Enero del 2024',open:0.1944,high:0.1944,low:0.1944,close:0.1944,volume:18703220},{date:'12:04 18 de Enero del 2024',open:0.1943,high:0.1943,low:0.1943,close:0.1943,volume:18704549},{date:'12:05 18 de Enero del 2024',open:0.1944,high:0.1944,low:0.1944,close:0.1944,volume:18709346},{date:'12:06 18 de Enero del 2024',open:0.1942,high:0.1942,low:0.1942,close:0.1942,volume:18713333},{date:'12:07 18 de Enero del 2024',open:0.1943,high:0.1943,low:0.1943,close:0.1943,volume:18715038},{date:'12:08 18 de Enero del 2024',open:0.1944,high:0.1944,low:0.1944,close:0.1944,volume:18717320},{date:'12:09 18 de Enero del 2024',open:0.1944,high:0.1944,low:0.1944,close:0.1944,volume:18721195},{date:'12:10 18 de Enero del 2024',open:0.1945,high:0.1945,low:0.1945,close:0.1945,volume:18770177},{date:'12:11 18 de Enero del 2024',open:0.1945,high:0.1945,low:0.1945,close:0.1945,volume:18778424},{date:'12:12 18 de Enero del 2024',open:0.1945,high:0.1945,low:0.1945,close:0.1945,volume:18805430},{date:'12:13 18 de Enero del 2024',open:0.1943,high:0.1943,low:0.1943,close:0.1943,volume:18821212},{date:'12:14 18 de Enero del 2024',open:0.1943,high:0.1943,low:0.1943,close:0.1943,volume:18828288},{date:'12:15 18 de Enero del 2024',open:0.1943,high:0.1943,low:0.1943,close:0.1943,volume:18841321},{date:'12:16 18 de Enero del 2024',open:0.1943,high:0.1943,low:0.1943,close:0.1943,volume:18859557},{date:'12:17 18 de Enero del 2024',open:0.1945,high:0.1945,low:0.1945,close:0.1945,volume:18859709},{date:'12:18 18 de Enero del 2024',open:0.1945,high:0.1945,low:0.1945,close:0.1945,volume:18862118},{date:'12:19 18 de Enero del 2024',open:0.1945,high:0.1945,low:0.1945,close:0.1945,volume:18863403},{date:'12:20 18 de Enero del 2024',open:0.1943,high:0.1943,low:0.1943,close:0.1943,volume:18895932},{date:'12:21 18 de Enero del 2024',open:0.1943,high:0.1943,low:0.1943,close:0.1943,volume:18896229},{date:'12:22 18 de Enero del 2024',open:0.1945,high:0.1945,low:0.1945,close:0.1945,volume:18896239},{date:'12:23 18 de Enero del 2024',open:0.1943,high:0.1943,low:0.1943,close:0.1943,volume:18896772},{date:'12:24 18 de Enero del 2024',open:0.1943,high:0.1943,low:0.1943,close:0.1943,volume:18919787},{date:'12:25 18 de Enero del 2024',open:0.1945,high:0.1945,low:0.1945,close:0.1945,volume:18953160},{date:'12:26 18 de Enero del 2024',open:0.1945,high:0.1945,low:0.1945,close:0.1945,volume:18953237},{date:'12:27 18 de Enero del 2024',open:0.1943,high:0.1943,low:0.1943,close:0.1943,volume:18961906},{date:'12:28 18 de Enero del 2024',open:0.1945,high:0.1945,low:0.1945,close:0.1945,volume:19054736},{date:'12:29 18 de Enero del 2024',open:0.1948,high:0.1948,low:0.1948,close:0.1948,volume:19145677},{date:'12:30 18 de Enero del 2024',open:0.1945,high:0.1945,low:0.1945,close:0.1945,volume:19177824},{date:'12:31 18 de Enero del 2024',open:0.1948,high:0.1948,low:0.1948,close:0.1948,volume:19199355},{date:'12:32 18 de Enero del 2024',open:0.1948,high:0.1948,low:0.1948,close:0.1948,volume:19202956},{date:'12:33 18 de Enero del 2024',open:0.1948,high:0.1948,low:0.1948,close:0.1948,volume:19209607},{date:'12:34 18 de Enero del 2024',open:0.1945,high:0.1945,low:0.1945,close:0.1945,volume:19211884},{date:'12:35 18 de Enero del 2024',open:0.1947,high:0.1947,low:0.1947,close:0.1947,volume:19243839},{date:'12:36 18 de Enero del 2024',open:0.1948,high:0.1948,low:0.1948,close:0.1948,volume:19244262},{date:'12:37 18 de Enero del 2024',open:0.1948,high:0.1948,low:0.1948,close:0.1948,volume:19246951},{date:'12:38 18 de Enero del 2024',open:0.1948,high:0.1948,low:0.1948,close:0.1948,volume:19277037},{date:'12:39 18 de Enero del 2024',open:0.1948,high:0.1948,low:0.1948,close:0.1948,volume:19290106},{date:'12:40 18 de Enero del 2024',open:0.1948,high:0.1948,low:0.1948,close:0.1948,volume:19293794},{date:'12:41 18 de Enero del 2024',open:0.1948,high:0.1948,low:0.1948,close:0.1948,volume:19293944},{date:'12:42 18 de Enero del 2024',open:0.1948,high:0.1948,low:0.1948,close:0.1948,volume:19298370},{date:'12:43 18 de Enero del 2024',open:0.1945,high:0.1945,low:0.1945,close:0.1945,volume:19301586},{date:'12:44 18 de Enero del 2024',open:0.1948,high:0.1948,low:0.1948,close:0.1948,volume:19302219},{date:'12:45 18 de Enero del 2024',open:0.1945,high:0.1945,low:0.1945,close:0.1945,volume:19303387},{date:'12:46 18 de Enero del 2024',open:0.1945,high:0.1945,low:0.1945,close:0.1945,volume:19309580},{date:'12:47 18 de Enero del 2024',open:0.1948,high:0.1948,low:0.1948,close:0.1948,volume:19328748},{date:'12:48 18 de Enero del 2024',open:0.1947,high:0.1947,low:0.1947,close:0.1947,volume:19328954},{date:'12:49 18 de Enero del 2024',open:0.1947,high:0.1947,low:0.1947,close:0.1947,volume:19339748},{date:'12:50 18 de Enero del 2024',open:0.1947,high:0.1947,low:0.1947,close:0.1947,volume:19357901},{date:'12:51 18 de Enero del 2024',open:0.1945,high:0.1945,low:0.1945,close:0.1945,volume:19377722},{date:'12:52 18 de Enero del 2024',open:0.1945,high:0.1945,low:0.1945,close:0.1945,volume:19385609},{date:'12:53 18 de Enero del 2024',open:0.1947,high:0.1947,low:0.1947,close:0.1947,volume:19385765},{date:'12:54 18 de Enero del 2024',open:0.1945,high:0.1945,low:0.1945,close:0.1945,volume:19391276},{date:'12:55 18 de Enero del 2024',open:0.1947,high:0.1947,low:0.1947,close:0.1947,volume:19424838},{date:'12:56 18 de Enero del 2024',open:0.1946,high:0.1946,low:0.1946,close:0.1946,volume:19523916},{date:'12:57 18 de Enero del 2024',open:0.1949,high:0.1949,low:0.1949,close:0.1949,volume:19546588},{date:'12:58 18 de Enero del 2024',open:0.1949,high:0.1949,low:0.1949,close:0.1949,volume:19546656},{date:'12:59 18 de Enero del 2024',open:0.1948,high:0.1948,low:0.1948,close:0.1948,volume:19667563},{date:'13:01 18 de Enero del 2024',open:0.1948,high:0.1948,low:0.1948,close:0.1948,volume:19674303},{date:'13:02 18 de Enero del 2024',open:0.1946,high:0.1946,low:0.1946,close:0.1946,volume:19743294},{date:'13:03 18 de Enero del 2024',open:0.1948,high:0.1948,low:0.1948,close:0.1948,volume:19743300},{date:'13:04 18 de Enero del 2024',open:0.1948,high:0.1948,low:0.1948,close:0.1948,volume:19891304},{date:'13:05 18 de Enero del 2024',open:0.1949,high:0.1949,low:0.1949,close:0.1949,volume:19899275},{date:'13:06 18 de Enero del 2024',open:0.1950,high:0.1950,low:0.1950,close:0.1950,volume:20141059},{date:'13:07 18 de Enero del 2024',open:0.1949,high:0.1949,low:0.1949,close:0.1949,volume:20194152},{date:'13:08 18 de Enero del 2024',open:0.1951,high:0.1951,low:0.1951,close:0.1951,volume:20654392},{date:'13:09 18 de Enero del 2024',open:0.1951,high:0.1951,low:0.1951,close:0.1951,volume:20656185},{date:'13:10 18 de Enero del 2024',open:0.1950,high:0.1950,low:0.1950,close:0.1950,volume:20845711},{date:'13:11 18 de Enero del 2024',open:0.1950,high:0.1950,low:0.1950,close:0.1950,volume:20981127},{date:'13:12 18 de Enero del 2024',open:0.1950,high:0.1950,low:0.1950,close:0.1950,volume:21207301},{date:'13:13 18 de Enero del 2024',open:0.1951,high:0.1951,low:0.1951,close:0.1951,volume:21208242},{date:'13:14 18 de Enero del 2024',open:0.1951,high:0.1951,low:0.1951,close:0.1951,volume:21211774},{date:'13:15 18 de Enero del 2024',open:0.1951,high:0.1951,low:0.1951,close:0.1951,volume:21216215},{date:'13:16 18 de Enero del 2024',open:0.1952,high:0.1952,low:0.1952,close:0.1952,volume:21387610},{date:'13:17 18 de Enero del 2024',open:0.1952,high:0.1952,low:0.1952,close:0.1952,volume:21395645},{date:'13:18 18 de Enero del 2024',open:0.1952,high:0.1952,low:0.1952,close:0.1952,volume:21575832},{date:'13:19 18 de Enero del 2024',open:0.1952,high:0.1952,low:0.1952,close:0.1952,volume:21620965},{date:'13:20 18 de Enero del 2024',open:0.1952,high:0.1952,low:0.1952,close:0.1952,volume:21704413},{date:'13:21 18 de Enero del 2024',open:0.1950,high:0.1950,low:0.1950,close:0.1950,volume:21718799},{date:'13:22 18 de Enero del 2024',open:0.1950,high:0.1950,low:0.1950,close:0.1950,volume:21733143},{date:'13:23 18 de Enero del 2024',open:0.1952,high:0.1952,low:0.1952,close:0.1952,volume:21980828},{date:'13:24 18 de Enero del 2024',open:0.1950,high:0.1950,low:0.1950,close:0.1950,volume:23152818},{date:'13:25 18 de Enero del 2024',open:0.1950,high:0.1950,low:0.1950,close:0.1950,volume:24180103},{date:'13:26 18 de Enero del 2024',open:0.1951,high:0.1951,low:0.1951,close:0.1951,volume:24197117},{date:'13:27 18 de Enero del 2024',open:0.1951,high:0.1951,low:0.1951,close:0.1951,volume:24203583},{date:'13:28 18 de Enero del 2024',open:0.1952,high:0.1952,low:0.1952,close:0.1952,volume:25061516},{date:'13:29 18 de Enero del 2024',open:0.1952,high:0.1952,low:0.1952,close:0.1952,volume:26573336},{date:'13:30 18 de Enero del 2024',open:0.1951,high:0.1951,low:0.1951,close:0.1951,volume:26589756},{date:'13:31 18 de Enero del 2024',open:0.1953,high:0.1953,low:0.1953,close:0.1953,volume:26952608},{date:'13:32 18 de Enero del 2024',open:0.1951,high:0.1951,low:0.1951,close:0.1951,volume:26970935},{date:'13:33 18 de Enero del 2024',open:0.1953,high:0.1953,low:0.1953,close:0.1953,volume:26975690},{date:'13:34 18 de Enero del 2024',open:0.1953,high:0.1953,low:0.1953,close:0.1953,volume:27000364},{date:'13:35 18 de Enero del 2024',open:0.1953,high:0.1953,low:0.1953,close:0.1953,volume:27033959},{date:'13:36 18 de Enero del 2024',open:0.1952,high:0.1952,low:0.1952,close:0.1952,volume:27048940},{date:'13:37 18 de Enero del 2024',open:0.1953,high:0.1953,low:0.1953,close:0.1953,volume:27054243},{date:'13:38 18 de Enero del 2024',open:0.1953,high:0.1953,low:0.1953,close:0.1953,volume:27066182},{date:'13:39 18 de Enero del 2024',open:0.1953,high:0.1953,low:0.1953,close:0.1953,volume:27066282},{date:'13:40 18 de Enero del 2024',open:0.1955,high:0.1955,low:0.1955,close:0.1955,volume:27256910},{date:'13:41 18 de Enero del 2024',open:0.1955,high:0.1955,low:0.1955,close:0.1955,volume:27272499},{date:'13:42 18 de Enero del 2024',open:0.1955,high:0.1955,low:0.1955,close:0.1955,volume:27280865},{date:'13:43 18 de Enero del 2024',open:0.1955,high:0.1955,low:0.1955,close:0.1955,volume:27280953},{date:'13:44 18 de Enero del 2024',open:0.1955,high:0.1955,low:0.1955,close:0.1955,volume:27303723},{date:'13:45 18 de Enero del 2024',open:0.1955,high:0.1955,low:0.1955,close:0.1955,volume:27319417},{date:'13:46 18 de Enero del 2024',open:0.1954,high:0.1954,low:0.1954,close:0.1954,volume:27343196},{date:'13:47 18 de Enero del 2024',open:0.1955,high:0.1955,low:0.1955,close:0.1955,volume:27343259},{date:'13:48 18 de Enero del 2024',open:0.1955,high:0.1955,low:0.1955,close:0.1955,volume:27350364},{date:'13:49 18 de Enero del 2024',open:0.1955,high:0.1955,low:0.1955,close:0.1955,volume:27350449},{date:'13:50 18 de Enero del 2024',open:0.1955,high:0.1955,low:0.1955,close:0.1955,volume:27364592},{date:'13:51 18 de Enero del 2024',open:0.1955,high:0.1955,low:0.1955,close:0.1955,volume:27364714},{date:'13:52 18 de Enero del 2024',open:0.1952,high:0.1952,low:0.1952,close:0.1952,volume:27365390},{date:'13:54 18 de Enero del 2024',open:0.1955,high:0.1955,low:0.1955,close:0.1955,volume:27385732},{date:'13:55 18 de Enero del 2024',open:0.1955,high:0.1955,low:0.1955,close:0.1955,volume:27385841},{date:'13:56 18 de Enero del 2024',open:0.1954,high:0.1954,low:0.1954,close:0.1954,volume:27406512},{date:'13:57 18 de Enero del 2024',open:0.1954,high:0.1954,low:0.1954,close:0.1954,volume:27506569},{date:'13:58 18 de Enero del 2024',open:0.1955,high:0.1955,low:0.1955,close:0.1955,volume:28367716},{date:'13:59 18 de Enero del 2024',open:0.1952,high:0.1952,low:0.1952,close:0.1952,volume:28372939},{date:'14:00 18 de Enero del 2024',open:0.1953,high:0.1953,low:0.1953,close:0.1953,volume:28406973},{date:'14:01 18 de Enero del 2024',open:0.1951,high:0.1951,low:0.1951,close:0.1951,volume:28427134},{date:'14:02 18 de Enero del 2024',open:0.1950,high:0.1950,low:0.1950,close:0.1950,volume:28610590},{date:'14:03 18 de Enero del 2024',open:0.1950,high:0.1950,low:0.1950,close:0.1950,volume:28617177},{date:'14:04 18 de Enero del 2024',open:0.1951,high:0.1951,low:0.1951,close:0.1951,volume:28629138},{date:'14:05 18 de Enero del 2024',open:0.1951,high:0.1951,low:0.1951,close:0.1951,volume:28636476},{date:'14:06 18 de Enero del 2024',open:0.1951,high:0.1951,low:0.1951,close:0.1951,volume:28728374},{date:'14:07 18 de Enero del 2024',open:0.1949,high:0.1949,low:0.1949,close:0.1949,volume:28959534},{date:'14:08 18 de Enero del 2024',open:0.1950,high:0.1950,low:0.1950,close:0.1950,volume:28960439},{date:'14:09 18 de Enero del 2024',open:0.1950,high:0.1950,low:0.1950,close:0.1950,volume:29006571},{date:'14:10 18 de Enero del 2024',open:0.1950,high:0.1950,low:0.1950,close:0.1950,volume:29167257},{date:'14:11 18 de Enero del 2024',open:0.1950,high:0.1950,low:0.1950,close:0.1950,volume:29167895},{date:'14:12 18 de Enero del 2024',open:0.1948,high:0.1948,low:0.1948,close:0.1948,volume:29170609},{date:'14:13 18 de Enero del 2024',open:0.1950,high:0.1950,low:0.1950,close:0.1950,volume:29586753},{date:'14:14 18 de Enero del 2024',open:0.1950,high:0.1950,low:0.1950,close:0.1950,volume:29587821},{date:'14:15 18 de Enero del 2024',open:0.1953,high:0.1953,low:0.1953,close:0.1953,volume:29589076},{date:'14:16 18 de Enero del 2024',open:0.1950,high:0.1950,low:0.1950,close:0.1950,volume:29592764},{date:'14:17 18 de Enero del 2024',open:0.1953,high:0.1953,low:0.1953,close:0.1953,volume:29592778},{date:'14:18 18 de Enero del 2024',open:0.1953,high:0.1953,low:0.1953,close:0.1953,volume:29592812},{date:'14:20 18 de Enero del 2024',open:0.1950,high:0.1950,low:0.1950,close:0.1950,volume:29601648},{date:'14:21 18 de Enero del 2024',open:0.1953,high:0.1953,low:0.1953,close:0.1953,volume:29601651},{date:'14:22 18 de Enero del 2024',open:0.1953,high:0.1953,low:0.1953,close:0.1953,volume:29601735},{date:'14:23 18 de Enero del 2024',open:0.1951,high:0.1951,low:0.1951,close:0.1951,volume:29610958},{date:'14:24 18 de Enero del 2024',open:0.1951,high:0.1951,low:0.1951,close:0.1951,volume:29612336},{date:'14:25 18 de Enero del 2024',open:0.1953,high:0.1953,low:0.1953,close:0.1953,volume:29612370},{date:'14:26 18 de Enero del 2024',open:0.1953,high:0.1953,low:0.1953,close:0.1953,volume:29612409},{date:'14:27 18 de Enero del 2024',open:0.1953,high:0.1953,low:0.1953,close:0.1953,volume:29612422},{date:'14:28 18 de Enero del 2024',open:0.1953,high:0.1953,low:0.1953,close:0.1953,volume:29643872},{date:'14:30 18 de Enero del 2024',open:0.1952,high:0.1952,low:0.1952,close:0.1952,volume:29659514},{date:'14:32 18 de Enero del 2024',open:0.1951,high:0.1951,low:0.1951,close:0.1951,volume:29660251},{date:'14:33 18 de Enero del 2024',open:0.1951,high:0.1951,low:0.1951,close:0.1951,volume:29660853},{date:'14:34 18 de Enero del 2024',open:0.1951,high:0.1951,low:0.1951,close:0.1951,volume:29660907},{date:'14:35 18 de Enero del 2024',open:0.1954,high:0.1954,low:0.1954,close:0.1954,volume:29660973},{date:'14:36 18 de Enero del 2024',open:0.1951,high:0.1951,low:0.1951,close:0.1951,volume:29769905},{date:'14:38 18 de Enero del 2024',open:0.1950,high:0.1950,low:0.1950,close:0.1950,volume:30426901},{date:'14:39 18 de Enero del 2024',open:0.1950,high:0.1950,low:0.1950,close:0.1950,volume:30433412},{date:'14:40 18 de Enero del 2024',open:0.1950,high:0.1950,low:0.1950,close:0.1950,volume:30433662},{date:'14:41 18 de Enero del 2024',open:0.1949,high:0.1949,low:0.1949,close:0.1949,volume:30508281},{date:'14:42 18 de Enero del 2024',open:0.1950,high:0.1950,low:0.1950,close:0.1950,volume:30524480},{date:'14:43 18 de Enero del 2024',open:0.1950,high:0.1950,low:0.1950,close:0.1950,volume:30524493},{date:'14:44 18 de Enero del 2024',open:0.1950,high:0.1950,low:0.1950,close:0.1950,volume:30524546},{date:'14:45 18 de Enero del 2024',open:0.1949,high:0.1949,low:0.1949,close:0.1949,volume:30524566},{date:'14:46 18 de Enero del 2024',open:0.1948,high:0.1948,low:0.1948,close:0.1948,volume:30525120},{date:'14:47 18 de Enero del 2024',open:0.1949,high:0.1949,low:0.1949,close:0.1949,volume:31167338},{date:'14:48 18 de Enero del 2024',open:0.1947,high:0.1947,low:0.1947,close:0.1947,volume:31169447},{date:'14:50 18 de Enero del 2024',open:0.1949,high:0.1949,low:0.1949,close:0.1949,volume:31169529},{date:'14:51 18 de Enero del 2024',open:0.1947,high:0.1947,low:0.1947,close:0.1947,volume:31170164},{date:'14:52 18 de Enero del 2024',open:0.1949,high:0.1949,low:0.1949,close:0.1949,volume:31170195},{date:'14:53 18 de Enero del 2024',open:0.1948,high:0.1948,low:0.1948,close:0.1948,volume:31170528},{date:'14:54 18 de Enero del 2024',open:0.1949,high:0.1949,low:0.1949,close:0.1949,volume:31567215},{date:'14:55 18 de Enero del 2024',open:0.1947,high:0.1947,low:0.1947,close:0.1947,volume:31570649},{date:'14:56 18 de Enero del 2024',open:0.1948,high:0.1948,low:0.1948,close:0.1948,volume:31571001},{date:'14:58 18 de Enero del 2024',open:0.1948,high:0.1948,low:0.1948,close:0.1948,volume:31595245},{date:'14:59 18 de Enero del 2024',open:0.1947,high:0.1947,low:0.1947,close:0.1947,volume:31601341},{date:'15:00 18 de Enero del 2024',open:0.1947,high:0.1947,low:0.1947,close:0.1947,volume:31604911},{date:'15:01 18 de Enero del 2024',open:0.1949,high:0.1949,low:0.1949,close:0.1949,volume:31938829},{date:'15:02 18 de Enero del 2024',open:0.1948,high:0.1948,low:0.1948,close:0.1948,volume:31954077},{date:'15:03 18 de Enero del 2024',open:0.1948,high:0.1948,low:0.1948,close:0.1948,volume:31954908},{date:'15:04 18 de Enero del 2024',open:0.1948,high:0.1948,low:0.1948,close:0.1948,volume:33302008},{date:'15:05 18 de Enero del 2024',open:0.1948,high:0.1948,low:0.1948,close:0.1948,volume:33505619},{date:'15:07 18 de Enero del 2024',open:0.1950,high:0.1950,low:0.1950,close:0.1950,volume:33681990},{date:'15:08 18 de Enero del 2024',open:0.1950,high:0.1950,low:0.1950,close:0.1950,volume:33682041},{date:'15:09 18 de Enero del 2024',open:0.1950,high:0.1950,low:0.1950,close:0.1950,volume:33682071},{date:'15:10 18 de Enero del 2024',open:0.1951,high:0.1951,low:0.1951,close:0.1951,volume:34089833},{date:'15:11 18 de Enero del 2024',open:0.1949,high:0.1949,low:0.1949,close:0.1949,volume:34207834},{date:'15:12 18 de Enero del 2024',open:0.1951,high:0.1951,low:0.1951,close:0.1951,volume:34518350},{date:'15:13 18 de Enero del 2024',open:0.1953,high:0.1953,low:0.1953,close:0.1953,volume:34518733},{date:'15:14 18 de Enero del 2024',open:0.1950,high:0.1950,low:0.1950,close:0.1950,volume:34520907},{date:'15:15 18 de Enero del 2024',open:0.1952,high:0.1952,low:0.1952,close:0.1952,volume:34521250},{date:'15:16 18 de Enero del 2024',open:0.1954,high:0.1954,low:0.1954,close:0.1954,volume:34548642},{date:'15:19 18 de Enero del 2024',open:0.1955,high:0.1955,low:0.1955,close:0.1955,volume:34577804},{date:'15:20 18 de Enero del 2024',open:0.1953,high:0.1953,low:0.1953,close:0.1953,volume:34581177},{date:'15:22 18 de Enero del 2024',open:0.1955,high:0.1955,low:0.1955,close:0.1955,volume:34581210},{date:'15:23 18 de Enero del 2024',open:0.1955,high:0.1955,low:0.1955,close:0.1955,volume:34581253},{date:'15:24 18 de Enero del 2024',open:0.1955,high:0.1955,low:0.1955,close:0.1955,volume:34581277},{date:'15:25 18 de Enero del 2024',open:0.1953,high:0.1953,low:0.1953,close:0.1953,volume:34813280},{date:'15:30 18 de Enero del 2024',open:0.1957,high:0.1957,low:0.1957,close:0.1957,volume:34904182},{date:'15:31 18 de Enero del 2024',open:0.1954,high:0.1954,low:0.1954,close:0.1954,volume:34908295},{date:'15:32 18 de Enero del 2024',open:0.1954,high:0.1954,low:0.1954,close:0.1954,volume:34915199},{date:'15:33 18 de Enero del 2024',open:0.1954,high:0.1954,low:0.1954,close:0.1954,volume:34921546},{date:'15:40 18 de Enero del 2024',open:0.1952,high:0.1952,low:0.1952,close:0.1952,volume:34924311},{date:'15:41 18 de Enero del 2024',open:0.1952,high:0.1952,low:0.1952,close:0.1952,volume:35037546},{date:'15:42 18 de Enero del 2024',open:0.1951,high:0.1951,low:0.1951,close:0.1951,volume:35453546},{date:'15:43 18 de Enero del 2024',open:0.1949,high:0.1949,low:0.1949,close:0.1949,volume:35453982},{date:'15:45 18 de Enero del 2024',open:0.1951,high:0.1951,low:0.1951,close:0.1951,volume:35465759},{date:'15:47 18 de Enero del 2024',open:0.1952,high:0.1952,low:0.1952,close:0.1952,volume:35582848},{date:'15:48 18 de Enero del 2024',open:0.1952,high:0.1952,low:0.1952,close:0.1952,volume:35687114},{date:'15:49 18 de Enero del 2024',open:0.1950,high:0.1950,low:0.1950,close:0.1950,volume:35742342},{date:'15:51 18 de Enero del 2024',open:0.1953,high:0.1953,low:0.1953,close:0.1953,volume:35918701},{date:'15:53 18 de Enero del 2024',open:0.1950,high:0.1950,low:0.1950,close:0.1950,volume:35919147},{date:'15:55 18 de Enero del 2024',open:0.1950,high:0.1950,low:0.1950,close:0.1950,volume:35920955},{date:'15:57 18 de Enero del 2024',open:0.1949,high:0.1949,low:0.1949,close:0.1949,volume:35923071},{date:'15:59 18 de Enero del 2024',open:0.1948,high:0.1948,low:0.1948,close:0.1948,volume:35925035},{date:'16:01 18 de Enero del 2024',open:0.1949,high:0.1949,low:0.1949,close:0.1949,volume:35925926},{date:'16:03 18 de Enero del 2024',open:0.1950,high:0.1950,low:0.1950,close:0.1950,volume:35957891},{date:'16:04 18 de Enero del 2024',open:0.1950,high:0.1950,low:0.1950,close:0.1950,volume:35957911},{date:'16:05 18 de Enero del 2024',open:0.1948,high:0.1948,low:0.1948,close:0.1948,volume:35958802},{date:'16:07 18 de Enero del 2024',open:0.1948,high:0.1948,low:0.1948,close:0.1948,volume:35959435},{date:'16:08 18 de Enero del 2024',open:0.1946,high:0.1946,low:0.1946,close:0.1946,volume:35970726},{date:'16:09 18 de Enero del 2024',open:0.1945,high:0.1945,low:0.1945,close:0.1945,volume:35986708},{date:'16:10 18 de Enero del 2024',open:0.1945,high:0.1945,low:0.1945,close:0.1945,volume:35991677},{date:'16:11 18 de Enero del 2024',open:0.1947,high:0.1947,low:0.1947,close:0.1947,volume:36004877},{date:'16:12 18 de Enero del 2024',open:0.1946,high:0.1946,low:0.1946,close:0.1946,volume:36014638},{date:'16:13 18 de Enero del 2024',open:0.1946,high:0.1946,low:0.1946,close:0.1946,volume:36020421},{date:'16:14 18 de Enero del 2024',open:0.1948,high:0.1948,low:0.1948,close:0.1948,volume:36031627},{date:'16:16 18 de Enero del 2024',open:0.1948,high:0.1948,low:0.1948,close:0.1948,volume:36031676},{date:'16:17 18 de Enero del 2024',open:0.1946,high:0.1946,low:0.1946,close:0.1946,volume:36044000},{date:'16:18 18 de Enero del 2024',open:0.1946,high:0.1946,low:0.1946,close:0.1946,volume:36044012},{date:'16:19 18 de Enero del 2024',open:0.1946,high:0.1946,low:0.1946,close:0.1946,volume:36047138},{date:'16:20 18 de Enero del 2024',open:0.1948,high:0.1948,low:0.1948,close:0.1948,volume:36050577},{date:'16:21 18 de Enero del 2024',open:0.1948,high:0.1948,low:0.1948,close:0.1948,volume:36136566},{date:'16:22 18 de Enero del 2024',open:0.1945,high:0.1945,low:0.1945,close:0.1945,volume:36140315},{date:'16:23 18 de Enero del 2024',open:0.1945,high:0.1945,low:0.1945,close:0.1945,volume:36144609},{date:'16:24 18 de Enero del 2024',open:0.1945,high:0.1945,low:0.1945,close:0.1945,volume:36150526},{date:'16:25 18 de Enero del 2024',open:0.1947,high:0.1947,low:0.1947,close:0.1947,volume:36191800},{date:'16:26 18 de Enero del 2024',open:0.1947,high:0.1947,low:0.1947,close:0.1947,volume:36383490},{date:'16:28 18 de Enero del 2024',open:0.1949,high:0.1949,low:0.1949,close:0.1949,volume:36384629},{date:'16:30 18 de Enero del 2024',open:0.1947,high:0.1947,low:0.1947,close:0.1947,volume:36399914},{date:'16:31 18 de Enero del 2024',open:0.1946,high:0.1946,low:0.1946,close:0.1946,volume:36400661},{date:'16:33 18 de Enero del 2024',open:0.1946,high:0.1946,low:0.1946,close:0.1946,volume:36423353},{date:'16:34 18 de Enero del 2024',open:0.1949,high:0.1949,low:0.1949,close:0.1949,volume:36424451},{date:'16:35 18 de Enero del 2024',open:0.1950,high:0.1950,low:0.1950,close:0.1950,volume:36494469},{date:'16:36 18 de Enero del 2024',open:0.1950,high:0.1950,low:0.1950,close:0.1950,volume:36506234},{date:'16:37 18 de Enero del 2024',open:0.1949,high:0.1949,low:0.1949,close:0.1949,volume:36520685},{date:'16:38 18 de Enero del 2024',open:0.1952,high:0.1952,low:0.1952,close:0.1952,volume:36524903},{date:'16:39 18 de Enero del 2024',open:0.1950,high:0.1950,low:0.1950,close:0.1950,volume:36689867},{date:'16:40 18 de Enero del 2024',open:0.1950,high:0.1950,low:0.1950,close:0.1950,volume:36690935},{date:'16:41 18 de Enero del 2024',open:0.1949,high:0.1949,low:0.1949,close:0.1949,volume:36851703},{date:'16:42 18 de Enero del 2024',open:0.1949,high:0.1949,low:0.1949,close:0.1949,volume:36857534},{date:'16:43 18 de Enero del 2024',open:0.1949,high:0.1949,low:0.1949,close:0.1949,volume:36858601},{date:'16:44 18 de Enero del 2024',open:0.1949,high:0.1949,low:0.1949,close:0.1949,volume:36869488},{date:'16:45 18 de Enero del 2024',open:0.1949,high:0.1949,low:0.1949,close:0.1949,volume:36870488},{date:'16:46 18 de Enero del 2024',open:0.1950,high:0.1950,low:0.1950,close:0.1950,volume:36870540},{date:'16:47 18 de Enero del 2024',open:0.1952,high:0.1952,low:0.1952,close:0.1952,volume:36940728},{date:'16:48 18 de Enero del 2024',open:0.1952,high:0.1952,low:0.1952,close:0.1952,volume:36944130},{date:'16:49 18 de Enero del 2024',open:0.1952,high:0.1952,low:0.1952,close:0.1952,volume:36969598},{date:'16:50 18 de Enero del 2024',open:0.1952,high:0.1952,low:0.1952,close:0.1952,volume:37057561},{date:'16:52 18 de Enero del 2024',open:0.1953,high:0.1953,low:0.1953,close:0.1953,volume:37064194},{date:'16:53 18 de Enero del 2024',open:0.1953,high:0.1953,low:0.1953,close:0.1953,volume:37064197},{date:'16:55 18 de Enero del 2024',open:0.1950,high:0.1950,low:0.1950,close:0.1950,volume:37077612},{date:'16:56 18 de Enero del 2024',open:0.1950,high:0.1950,low:0.1950,close:0.1950,volume:37089459},{date:'16:58 18 de Enero del 2024',open:0.1950,high:0.1950,low:0.1950,close:0.1950,volume:37094790},{date:'16:59 18 de Enero del 2024',open:0.1950,high:0.1950,low:0.1950,close:0.1950,volume:37095052},{date:'17:00 18 de Enero del 2024',open:0.1950,high:0.1950,low:0.1950,close:0.1950,volume:37095299},{date:'17:01 18 de Enero del 2024',open:0.1950,high:0.1950,low:0.1950,close:0.1950,volume:37096713},{date:'17:02 18 de Enero del 2024',open:0.1950,high:0.1950,low:0.1950,close:0.1950,volume:37102329},{date:'17:03 18 de Enero del 2024',open:0.1950,high:0.1950,low:0.1950,close:0.1950,volume:37182383},{date:'17:04 18 de Enero del 2024',open:0.1947,high:0.1947,low:0.1947,close:0.1947,volume:37192153},{date:'17:05 18 de Enero del 2024',open:0.1950,high:0.1950,low:0.1950,close:0.1950,volume:37195697},{date:'17:07 18 de Enero del 2024',open:0.1949,high:0.1949,low:0.1949,close:0.1949,volume:37195705},{date:'17:08 18 de Enero del 2024',open:0.1946,high:0.1946,low:0.1946,close:0.1946,volume:37196643},{date:'17:09 18 de Enero del 2024',open:0.1946,high:0.1946,low:0.1946,close:0.1946,volume:37214105},{date:'17:10 18 de Enero del 2024',open:0.1946,high:0.1946,low:0.1946,close:0.1946,volume:37215187},{date:'17:11 18 de Enero del 2024',open:0.1946,high:0.1946,low:0.1946,close:0.1946,volume:37247069},{date:'17:12 18 de Enero del 2024',open:0.1945,high:0.1945,low:0.1945,close:0.1945,volume:37255450},{date:'17:13 18 de Enero del 2024',open:0.1945,high:0.1945,low:0.1945,close:0.1945,volume:37256798},{date:'17:15 18 de Enero del 2024',open:0.1947,high:0.1947,low:0.1947,close:0.1947,volume:37256862},{date:'17:17 18 de Enero del 2024',open:0.1947,high:0.1947,low:0.1947,close:0.1947,volume:37269742},{date:'17:18 18 de Enero del 2024',open:0.1944,high:0.1944,low:0.1944,close:0.1944,volume:37270964},{date:'17:19 18 de Enero del 2024',open:0.1944,high:0.1944,low:0.1944,close:0.1944,volume:37274559},{date:'17:20 18 de Enero del 2024',open:0.1944,high:0.1944,low:0.1944,close:0.1944,volume:37280012},{date:'17:21 18 de Enero del 2024',open:0.1944,high:0.1944,low:0.1944,close:0.1944,volume:37299860},{date:'17:22 18 de Enero del 2024',open:0.1943,high:0.1943,low:0.1943,close:0.1943,volume:37304796},{date:'17:23 18 de Enero del 2024',open:0.1943,high:0.1943,low:0.1943,close:0.1943,volume:37315501},{date:'17:24 18 de Enero del 2024',open:0.1944,high:0.1944,low:0.1944,close:0.1944,volume:37342477},{date:'17:25 18 de Enero del 2024',open:0.1944,high:0.1944,low:0.1944,close:0.1944,volume:37792133},{date:'17:26 18 de Enero del 2024',open:0.1943,high:0.1943,low:0.1943,close:0.1943,volume:37942420},{date:'17:28 18 de Enero del 2024',open:0.1944,high:0.1944,low:0.1944,close:0.1944,volume:37943014},{date:'17:29 18 de Enero del 2024',open:0.1944,high:0.1944,low:0.1944,close:0.1944,volume:37956883},{date:'17:35 18 de Enero del 2024',open:0.1939,high:0.1939,low:0.1939,close:0.1939,volume:38930211},{date:'17:37 18 de Enero del 2024',open:0.1939,high:0.1939,low:0.1939,close:0.1939,volume:39002370},{date:'17:38 18 de Enero del 2024',open:0.1939,high:0.1939,low:0.1939,close:0.1939,volume:39002457},{date:'17:39 18 de Enero del 2024',open:0.1939,high:0.1939,low:0.1939,close:0.1939,volume:39002544},{date:'09:00 19 de Enero del 2024',open:0.1940,high:0.1940,low:0.1940,close:0.1940,volume:1198026},{date:'09:01 19 de Enero del 2024',open:0.1939,high:0.1939,low:0.1939,close:0.1939,volume:1218679},{date:'09:02 19 de Enero del 2024',open:0.1939,high:0.1939,low:0.1939,close:0.1939,volume:1260252},{date:'09:03 19 de Enero del 2024',open:0.1936,high:0.1936,low:0.1936,close:0.1936,volume:1415441},{date:'09:04 19 de Enero del 2024',open:0.1941,high:0.1941,low:0.1941,close:0.1941,volume:1533457},{date:'09:05 19 de Enero del 2024',open:0.1940,high:0.1940,low:0.1940,close:0.1940,volume:1533767},{date:'09:06 19 de Enero del 2024',open:0.1936,high:0.1936,low:0.1936,close:0.1936,volume:1616693},{date:'09:07 19 de Enero del 2024',open:0.1934,high:0.1934,low:0.1934,close:0.1934,volume:1945211},{date:'09:08 19 de Enero del 2024',open:0.1933,high:0.1933,low:0.1933,close:0.1933,volume:2045275},{date:'09:09 19 de Enero del 2024',open:0.1933,high:0.1933,low:0.1933,close:0.1933,volume:2082885},{date:'09:10 19 de Enero del 2024',open:0.1933,high:0.1933,low:0.1933,close:0.1933,volume:2179764},{date:'09:11 19 de Enero del 2024',open:0.1933,high:0.1933,low:0.1933,close:0.1933,volume:2669563},{date:'09:12 19 de Enero del 2024',open:0.1930,high:0.1930,low:0.1930,close:0.1930,volume:2836022},{date:'09:13 19 de Enero del 2024',open:0.1932,high:0.1932,low:0.1932,close:0.1932,volume:2882172},{date:'09:14 19 de Enero del 2024',open:0.1931,high:0.1931,low:0.1931,close:0.1931,volume:2956851},{date:'09:15 19 de Enero del 2024',open:0.1931,high:0.1931,low:0.1931,close:0.1931,volume:2969144},{date:'09:16 19 de Enero del 2024',open:0.1929,high:0.1929,low:0.1929,close:0.1929,volume:3139813},{date:'09:17 19 de Enero del 2024',open:0.1931,high:0.1931,low:0.1931,close:0.1931,volume:3148413},{date:'09:18 19 de Enero del 2024',open:0.1929,high:0.1929,low:0.1929,close:0.1929,volume:3231177},{date:'09:19 19 de Enero del 2024',open:0.1931,high:0.1931,low:0.1931,close:0.1931,volume:3284307},{date:'09:20 19 de Enero del 2024',open:0.1934,high:0.1934,low:0.1934,close:0.1934,volume:3286128},{date:'09:21 19 de Enero del 2024',open:0.1932,high:0.1932,low:0.1932,close:0.1932,volume:3307143},{date:'09:23 19 de Enero del 2024',open:0.1932,high:0.1932,low:0.1932,close:0.1932,volume:3307162},{date:'09:24 19 de Enero del 2024',open:0.1931,high:0.1931,low:0.1931,close:0.1931,volume:3325015},{date:'09:25 19 de Enero del 2024',open:0.1931,high:0.1931,low:0.1931,close:0.1931,volume:3328091},{date:'09:26 19 de Enero del 2024',open:0.1932,high:0.1932,low:0.1932,close:0.1932,volume:3336770},{date:'09:27 19 de Enero del 2024',open:0.1932,high:0.1932,low:0.1932,close:0.1932,volume:3339569},{date:'09:28 19 de Enero del 2024',open:0.1931,high:0.1931,low:0.1931,close:0.1931,volume:3372516},{date:'09:29 19 de Enero del 2024',open:0.1930,high:0.1930,low:0.1930,close:0.1930,volume:3372604},{date:'09:30 19 de Enero del 2024',open:0.1930,high:0.1930,low:0.1930,close:0.1930,volume:3382649},{date:'09:31 19 de Enero del 2024',open:0.1931,high:0.1931,low:0.1931,close:0.1931,volume:3397197},{date:'09:32 19 de Enero del 2024',open:0.1930,high:0.1930,low:0.1930,close:0.1930,volume:3401681},{date:'09:33 19 de Enero del 2024',open:0.1930,high:0.1930,low:0.1930,close:0.1930,volume:4277530},{date:'09:34 19 de Enero del 2024',open:0.1926,high:0.1926,low:0.1926,close:0.1926,volume:4332113},{date:'09:35 19 de Enero del 2024',open:0.1926,high:0.1926,low:0.1926,close:0.1926,volume:4449929},{date:'09:36 19 de Enero del 2024',open:0.1926,high:0.1926,low:0.1926,close:0.1926,volume:4452168},{date:'09:37 19 de Enero del 2024',open:0.1927,high:0.1927,low:0.1927,close:0.1927,volume:4519318},{date:'09:38 19 de Enero del 2024',open:0.1924,high:0.1924,low:0.1924,close:0.1924,volume:4597647},{date:'09:39 19 de Enero del 2024',open:0.1926,high:0.1926,low:0.1926,close:0.1926,volume:4709180},{date:'09:40 19 de Enero del 2024',open:0.1924,high:0.1924,low:0.1924,close:0.1924,volume:4712339},{date:'09:41 19 de Enero del 2024',open:0.1924,high:0.1924,low:0.1924,close:0.1924,volume:4712457},{date:'09:42 19 de Enero del 2024',open:0.1926,high:0.1926,low:0.1926,close:0.1926,volume:4712491},{date:'09:43 19 de Enero del 2024',open:0.1925,high:0.1925,low:0.1925,close:0.1925,volume:4716540},{date:'09:44 19 de Enero del 2024',open:0.1925,high:0.1925,low:0.1925,close:0.1925,volume:4728185},{date:'09:45 19 de Enero del 2024',open:0.1925,high:0.1925,low:0.1925,close:0.1925,volume:4753935},{date:'09:46 19 de Enero del 2024',open:0.1926,high:0.1926,low:0.1926,close:0.1926,volume:4768527},{date:'09:47 19 de Enero del 2024',open:0.1930,high:0.1930,low:0.1930,close:0.1930,volume:4773532},{date:'09:48 19 de Enero del 2024',open:0.1930,high:0.1930,low:0.1930,close:0.1930,volume:4780264},{date:'09:49 19 de Enero del 2024',open:0.1930,high:0.1930,low:0.1930,close:0.1930,volume:4780365},{date:'09:50 19 de Enero del 2024',open:0.1929,high:0.1929,low:0.1929,close:0.1929,volume:4792924},{date:'09:51 19 de Enero del 2024',open:0.1926,high:0.1926,low:0.1926,close:0.1926,volume:4801709},{date:'09:52 19 de Enero del 2024',open:0.1925,high:0.1925,low:0.1925,close:0.1925,volume:5879334},{date:'09:53 19 de Enero del 2024',open:0.1926,high:0.1926,low:0.1926,close:0.1926,volume:5886508},{date:'09:54 19 de Enero del 2024',open:0.1928,high:0.1928,low:0.1928,close:0.1928,volume:5972547},{date:'09:55 19 de Enero del 2024',open:0.1928,high:0.1928,low:0.1928,close:0.1928,volume:5973234},{date:'09:56 19 de Enero del 2024',open:0.1928,high:0.1928,low:0.1928,close:0.1928,volume:5975851},{date:'09:57 19 de Enero del 2024',open:0.1929,high:0.1929,low:0.1929,close:0.1929,volume:6003119},{date:'09:58 19 de Enero del 2024',open:0.1928,high:0.1928,low:0.1928,close:0.1928,volume:6003249},{date:'09:59 19 de Enero del 2024',open:0.1930,high:0.1930,low:0.1930,close:0.1930,volume:6009556},{date:'10:00 19 de Enero del 2024',open:0.1928,high:0.1928,low:0.1928,close:0.1928,volume:6040435},{date:'10:01 19 de Enero del 2024',open:0.1929,high:0.1929,low:0.1929,close:0.1929,volume:6247665},{date:'10:02 19 de Enero del 2024',open:0.1929,high:0.1929,low:0.1929,close:0.1929,volume:6248004},{date:'10:03 19 de Enero del 2024',open:0.1928,high:0.1928,low:0.1928,close:0.1928,volume:6249195},{date:'10:04 19 de Enero del 2024',open:0.1930,high:0.1930,low:0.1930,close:0.1930,volume:6272405},{date:'10:05 19 de Enero del 2024',open:0.1931,high:0.1931,low:0.1931,close:0.1931,volume:6282443},{date:'10:06 19 de Enero del 2024',open:0.1931,high:0.1931,low:0.1931,close:0.1931,volume:6320601},{date:'10:07 19 de Enero del 2024',open:0.1934,high:0.1934,low:0.1934,close:0.1934,volume:6338186},{date:'10:08 19 de Enero del 2024',open:0.1930,high:0.1930,low:0.1930,close:0.1930,volume:6345523},{date:'10:09 19 de Enero del 2024',open:0.1931,high:0.1931,low:0.1931,close:0.1931,volume:6345663},{date:'10:10 19 de Enero del 2024',open:0.1932,high:0.1932,low:0.1932,close:0.1932,volume:6361072},{date:'10:11 19 de Enero del 2024',open:0.1932,high:0.1932,low:0.1932,close:0.1932,volume:6375022},{date:'10:12 19 de Enero del 2024',open:0.1932,high:0.1932,low:0.1932,close:0.1932,volume:6392978},{date:'10:13 19 de Enero del 2024',open:0.1932,high:0.1932,low:0.1932,close:0.1932,volume:6417709},{date:'10:14 19 de Enero del 2024',open:0.1931,high:0.1931,low:0.1931,close:0.1931,volume:6502035},{date:'10:15 19 de Enero del 2024',open:0.1931,high:0.1931,low:0.1931,close:0.1931,volume:6518362},{date:'10:16 19 de Enero del 2024',open:0.1933,high:0.1933,low:0.1933,close:0.1933,volume:6535434},{date:'10:17 19 de Enero del 2024',open:0.1934,high:0.1934,low:0.1934,close:0.1934,volume:6536169},{date:'10:18 19 de Enero del 2024',open:0.1931,high:0.1931,low:0.1931,close:0.1931,volume:6552655},{date:'10:19 19 de Enero del 2024',open:0.1931,high:0.1931,low:0.1931,close:0.1931,volume:6552734},{date:'10:20 19 de Enero del 2024',open:0.1934,high:0.1934,low:0.1934,close:0.1934,volume:6566335},{date:'10:21 19 de Enero del 2024',open:0.1934,high:0.1934,low:0.1934,close:0.1934,volume:6566454},{date:'10:22 19 de Enero del 2024',open:0.1934,high:0.1934,low:0.1934,close:0.1934,volume:6571271},{date:'10:23 19 de Enero del 2024',open:0.1934,high:0.1934,low:0.1934,close:0.1934,volume:6571307},{date:'10:24 19 de Enero del 2024',open:0.1934,high:0.1934,low:0.1934,close:0.1934,volume:6571327},{date:'10:25 19 de Enero del 2024',open:0.1932,high:0.1932,low:0.1932,close:0.1932,volume:6581327},{date:'10:26 19 de Enero del 2024',open:0.1934,high:0.1934,low:0.1934,close:0.1934,volume:6728243},{date:'10:27 19 de Enero del 2024',open:0.1936,high:0.1936,low:0.1936,close:0.1936,volume:6749453},{date:'10:28 19 de Enero del 2024',open:0.1933,high:0.1933,low:0.1933,close:0.1933,volume:6749648},{date:'10:29 19 de Enero del 2024',open:0.1934,high:0.1934,low:0.1934,close:0.1934,volume:6757142},{date:'10:30 19 de Enero del 2024',open:0.1933,high:0.1933,low:0.1933,close:0.1933,volume:6769502},{date:'10:31 19 de Enero del 2024',open:0.1933,high:0.1933,low:0.1933,close:0.1933,volume:6790358},{date:'10:32 19 de Enero del 2024',open:0.1936,high:0.1936,low:0.1936,close:0.1936,volume:6812113},{date:'10:33 19 de Enero del 2024',open:0.1933,high:0.1933,low:0.1933,close:0.1933,volume:6812235},{date:'10:34 19 de Enero del 2024',open:0.1931,high:0.1931,low:0.1931,close:0.1931,volume:6813469},{date:'10:35 19 de Enero del 2024',open:0.1933,high:0.1933,low:0.1933,close:0.1933,volume:6813736},{date:'10:36 19 de Enero del 2024',open:0.1930,high:0.1930,low:0.1930,close:0.1930,volume:6879167},{date:'10:37 19 de Enero del 2024',open:0.1930,high:0.1930,low:0.1930,close:0.1930,volume:6879575},{date:'10:38 19 de Enero del 2024',open:0.1928,high:0.1928,low:0.1928,close:0.1928,volume:6971660},{date:'10:39 19 de Enero del 2024',open:0.1927,high:0.1927,low:0.1927,close:0.1927,volume:6973463},{date:'10:40 19 de Enero del 2024',open:0.1927,high:0.1927,low:0.1927,close:0.1927,volume:6977252},{date:'10:41 19 de Enero del 2024',open:0.1928,high:0.1928,low:0.1928,close:0.1928,volume:6977697},{date:'10:42 19 de Enero del 2024',open:0.1931,high:0.1931,low:0.1931,close:0.1931,volume:7028441},{date:'10:43 19 de Enero del 2024',open:0.1928,high:0.1928,low:0.1928,close:0.1928,volume:7035478},{date:'10:44 19 de Enero del 2024',open:0.1932,high:0.1932,low:0.1932,close:0.1932,volume:7039660},{date:'10:45 19 de Enero del 2024',open:0.1928,high:0.1928,low:0.1928,close:0.1928,volume:7263255},{date:'10:46 19 de Enero del 2024',open:0.1929,high:0.1929,low:0.1929,close:0.1929,volume:7569629},{date:'10:47 19 de Enero del 2024',open:0.1928,high:0.1928,low:0.1928,close:0.1928,volume:7579357},{date:'10:48 19 de Enero del 2024',open:0.1928,high:0.1928,low:0.1928,close:0.1928,volume:7777466},{date:'10:49 19 de Enero del 2024',open:0.1930,high:0.1930,low:0.1930,close:0.1930,volume:7894745},{date:'10:50 19 de Enero del 2024',open:0.1929,high:0.1929,low:0.1929,close:0.1929,volume:7899062},{date:'10:51 19 de Enero del 2024',open:0.1930,high:0.1930,low:0.1930,close:0.1930,volume:7925714},{date:'10:52 19 de Enero del 2024',open:0.1929,high:0.1929,low:0.1929,close:0.1929,volume:7934583},{date:'10:53 19 de Enero del 2024',open:0.1930,high:0.1930,low:0.1930,close:0.1930,volume:8005922},{date:'10:54 19 de Enero del 2024',open:0.1931,high:0.1931,low:0.1931,close:0.1931,volume:8050272},{date:'10:55 19 de Enero del 2024',open:0.1930,high:0.1930,low:0.1930,close:0.1930,volume:8066756},{date:'10:56 19 de Enero del 2024',open:0.1930,high:0.1930,low:0.1930,close:0.1930,volume:8067736},{date:'10:57 19 de Enero del 2024',open:0.1933,high:0.1933,low:0.1933,close:0.1933,volume:8097493},{date:'10:58 19 de Enero del 2024',open:0.1933,high:0.1933,low:0.1933,close:0.1933,volume:8097559},{date:'10:59 19 de Enero del 2024',open:0.1932,high:0.1932,low:0.1932,close:0.1932,volume:8132276},{date:'11:00 19 de Enero del 2024',open:0.1932,high:0.1932,low:0.1932,close:0.1932,volume:8138529},{date:'11:01 19 de Enero del 2024',open:0.1932,high:0.1932,low:0.1932,close:0.1932,volume:8172650},{date:'11:02 19 de Enero del 2024',open:0.1931,high:0.1931,low:0.1931,close:0.1931,volume:8199923},{date:'11:03 19 de Enero del 2024',open:0.1932,high:0.1932,low:0.1932,close:0.1932,volume:8199982},{date:'11:04 19 de Enero del 2024',open:0.1931,high:0.1931,low:0.1931,close:0.1931,volume:8204312},{date:'11:05 19 de Enero del 2024',open:0.1932,high:0.1932,low:0.1932,close:0.1932,volume:8265898},{date:'11:06 19 de Enero del 2024',open:0.1931,high:0.1931,low:0.1931,close:0.1931,volume:8287740},{date:'11:07 19 de Enero del 2024',open:0.1931,high:0.1931,low:0.1931,close:0.1931,volume:9644547},{date:'11:08 19 de Enero del 2024',open:0.1929,high:0.1929,low:0.1929,close:0.1929,volume:9706126},{date:'11:09 19 de Enero del 2024',open:0.1931,high:0.1931,low:0.1931,close:0.1931,volume:9762836},{date:'11:10 19 de Enero del 2024',open:0.1930,high:0.1930,low:0.1930,close:0.1930,volume:9798647},{date:'11:13 19 de Enero del 2024',open:0.1929,high:0.1929,low:0.1929,close:0.1929,volume:9800012},{date:'11:14 19 de Enero del 2024',open:0.1930,high:0.1930,low:0.1930,close:0.1930,volume:9800030},{date:'11:15 19 de Enero del 2024',open:0.1929,high:0.1929,low:0.1929,close:0.1929,volume:9833454},{date:'11:16 19 de Enero del 2024',open:0.1931,high:0.1931,low:0.1931,close:0.1931,volume:9860477},{date:'11:17 19 de Enero del 2024',open:0.1932,high:0.1932,low:0.1932,close:0.1932,volume:9863903},{date:'11:18 19 de Enero del 2024',open:0.1932,high:0.1932,low:0.1932,close:0.1932,volume:9864109},{date:'11:19 19 de Enero del 2024',open:0.1932,high:0.1932,low:0.1932,close:0.1932,volume:9864202},{date:'11:20 19 de Enero del 2024',open:0.1932,high:0.1932,low:0.1932,close:0.1932,volume:9864369},{date:'11:21 19 de Enero del 2024',open:0.1932,high:0.1932,low:0.1932,close:0.1932,volume:9864454},{date:'11:22 19 de Enero del 2024',open:0.1928,high:0.1928,low:0.1928,close:0.1928,volume:10453608},{date:'11:23 19 de Enero del 2024',open:0.1930,high:0.1930,low:0.1930,close:0.1930,volume:10512926},{date:'11:24 19 de Enero del 2024',open:0.1929,high:0.1929,low:0.1929,close:0.1929,volume:10689085},{date:'11:25 19 de Enero del 2024',open:0.1930,high:0.1930,low:0.1930,close:0.1930,volume:10692960},{date:'11:26 19 de Enero del 2024',open:0.1928,high:0.1928,low:0.1928,close:0.1928,volume:10791849},{date:'11:27 19 de Enero del 2024',open:0.1928,high:0.1928,low:0.1928,close:0.1928,volume:10865676},{date:'11:28 19 de Enero del 2024',open:0.1928,high:0.1928,low:0.1928,close:0.1928,volume:11100443},{date:'11:29 19 de Enero del 2024',open:0.1929,high:0.1929,low:0.1929,close:0.1929,volume:11143791},{date:'11:30 19 de Enero del 2024',open:0.1929,high:0.1929,low:0.1929,close:0.1929,volume:11149717},{date:'11:31 19 de Enero del 2024',open:0.1929,high:0.1929,low:0.1929,close:0.1929,volume:11157293},{date:'11:32 19 de Enero del 2024',open:0.1929,high:0.1929,low:0.1929,close:0.1929,volume:11213838},{date:'11:33 19 de Enero del 2024',open:0.1929,high:0.1929,low:0.1929,close:0.1929,volume:11255212},{date:'11:34 19 de Enero del 2024',open:0.1929,high:0.1929,low:0.1929,close:0.1929,volume:11283345},{date:'11:35 19 de Enero del 2024',open:0.1931,high:0.1931,low:0.1931,close:0.1931,volume:11304503},{date:'11:36 19 de Enero del 2024',open:0.1930,high:0.1930,low:0.1930,close:0.1930,volume:11356847},{date:'11:37 19 de Enero del 2024',open:0.1931,high:0.1931,low:0.1931,close:0.1931,volume:11367894},{date:'11:38 19 de Enero del 2024',open:0.1932,high:0.1932,low:0.1932,close:0.1932,volume:11393784},{date:'11:39 19 de Enero del 2024',open:0.1933,high:0.1933,low:0.1933,close:0.1933,volume:11401889},{date:'11:40 19 de Enero del 2024',open:0.1931,high:0.1931,low:0.1931,close:0.1931,volume:11401938},{date:'11:41 19 de Enero del 2024',open:0.1933,high:0.1933,low:0.1933,close:0.1933,volume:11402021},{date:'11:42 19 de Enero del 2024',open:0.1931,high:0.1931,low:0.1931,close:0.1931,volume:11407145},{date:'11:43 19 de Enero del 2024',open:0.1931,high:0.1931,low:0.1931,close:0.1931,volume:11499348},{date:'11:44 19 de Enero del 2024',open:0.1932,high:0.1932,low:0.1932,close:0.1932,volume:11504613},{date:'11:45 19 de Enero del 2024',open:0.1931,high:0.1931,low:0.1931,close:0.1931,volume:11514792},{date:'11:46 19 de Enero del 2024',open:0.1933,high:0.1933,low:0.1933,close:0.1933,volume:11514896},{date:'11:47 19 de Enero del 2024',open:0.1933,high:0.1933,low:0.1933,close:0.1933,volume:11514934},{date:'11:48 19 de Enero del 2024',open:0.1931,high:0.1931,low:0.1931,close:0.1931,volume:12554256},{date:'11:49 19 de Enero del 2024',open:0.1931,high:0.1931,low:0.1931,close:0.1931,volume:12742138},{date:'11:50 19 de Enero del 2024',open:0.1933,high:0.1933,low:0.1933,close:0.1933,volume:13899985},{date:'11:51 19 de Enero del 2024',open:0.1933,high:0.1933,low:0.1933,close:0.1933,volume:13927217},{date:'11:52 19 de Enero del 2024',open:0.1933,high:0.1933,low:0.1933,close:0.1933,volume:14022882},{date:'11:53 19 de Enero del 2024',open:0.1933,high:0.1933,low:0.1933,close:0.1933,volume:14041309},{date:'11:54 19 de Enero del 2024',open:0.1936,high:0.1936,low:0.1936,close:0.1936,volume:14124021},{date:'11:55 19 de Enero del 2024',open:0.1935,high:0.1935,low:0.1935,close:0.1935,volume:14159447},{date:'11:56 19 de Enero del 2024',open:0.1934,high:0.1934,low:0.1934,close:0.1934,volume:14164799},{date:'11:57 19 de Enero del 2024',open:0.1935,high:0.1935,low:0.1935,close:0.1935,volume:14169395},{date:'11:58 19 de Enero del 2024',open:0.1935,high:0.1935,low:0.1935,close:0.1935,volume:14169516},{date:'11:59 19 de Enero del 2024',open:0.1934,high:0.1934,low:0.1934,close:0.1934,volume:14171323},{date:'12:00 19 de Enero del 2024',open:0.1934,high:0.1934,low:0.1934,close:0.1934,volume:14186197},{date:'12:01 19 de Enero del 2024',open:0.1935,high:0.1935,low:0.1935,close:0.1935,volume:14224823},{date:'12:02 19 de Enero del 2024',open:0.1937,high:0.1937,low:0.1937,close:0.1937,volume:14228534},{date:'12:03 19 de Enero del 2024',open:0.1937,high:0.1937,low:0.1937,close:0.1937,volume:14247636},{date:'12:04 19 de Enero del 2024',open:0.1935,high:0.1935,low:0.1935,close:0.1935,volume:14283530},{date:'12:05 19 de Enero del 2024',open:0.1936,high:0.1936,low:0.1936,close:0.1936,volume:14293296},{date:'12:06 19 de Enero del 2024',open:0.1938,high:0.1938,low:0.1938,close:0.1938,volume:14349224},{date:'12:07 19 de Enero del 2024',open:0.1938,high:0.1938,low:0.1938,close:0.1938,volume:14372090},{date:'12:08 19 de Enero del 2024',open:0.1938,high:0.1938,low:0.1938,close:0.1938,volume:14417665},{date:'12:09 19 de Enero del 2024',open:0.1938,high:0.1938,low:0.1938,close:0.1938,volume:14597821},{date:'12:10 19 de Enero del 2024',open:0.1937,high:0.1937,low:0.1937,close:0.1937,volume:14640644},{date:'12:11 19 de Enero del 2024',open:0.1939,high:0.1939,low:0.1939,close:0.1939,volume:14648076},{date:'12:12 19 de Enero del 2024',open:0.1937,high:0.1937,low:0.1937,close:0.1937,volume:14671380},{date:'12:13 19 de Enero del 2024',open:0.1939,high:0.1939,low:0.1939,close:0.1939,volume:14674397},{date:'12:14 19 de Enero del 2024',open:0.1938,high:0.1938,low:0.1938,close:0.1938,volume:14706283},{date:'12:15 19 de Enero del 2024',open:0.1938,high:0.1938,low:0.1938,close:0.1938,volume:14836623},{date:'12:16 19 de Enero del 2024',open:0.1938,high:0.1938,low:0.1938,close:0.1938,volume:14836845},{date:'12:17 19 de Enero del 2024',open:0.1939,high:0.1939,low:0.1939,close:0.1939,volume:14862765},{date:'12:18 19 de Enero del 2024',open:0.1938,high:0.1938,low:0.1938,close:0.1938,volume:14864974},{date:'12:19 19 de Enero del 2024',open:0.1938,high:0.1938,low:0.1938,close:0.1938,volume:14873302},{date:'12:20 19 de Enero del 2024',open:0.1937,high:0.1937,low:0.1937,close:0.1937,volume:14925345},{date:'12:21 19 de Enero del 2024',open:0.1940,high:0.1940,low:0.1940,close:0.1940,volume:14942252},{date:'12:22 19 de Enero del 2024',open:0.1940,high:0.1940,low:0.1940,close:0.1940,volume:14949800},{date:'12:23 19 de Enero del 2024',open:0.1940,high:0.1940,low:0.1940,close:0.1940,volume:14950472},{date:'12:24 19 de Enero del 2024',open:0.1937,high:0.1937,low:0.1937,close:0.1937,volume:15014415},{date:'12:25 19 de Enero del 2024',open:0.1938,high:0.1938,low:0.1938,close:0.1938,volume:15016586},{date:'12:26 19 de Enero del 2024',open:0.1938,high:0.1938,low:0.1938,close:0.1938,volume:15016614},{date:'12:27 19 de Enero del 2024',open:0.1937,high:0.1937,low:0.1937,close:0.1937,volume:15129582},{date:'12:28 19 de Enero del 2024',open:0.1936,high:0.1936,low:0.1936,close:0.1936,volume:15146964},{date:'12:29 19 de Enero del 2024',open:0.1936,high:0.1936,low:0.1936,close:0.1936,volume:15183561},{date:'12:30 19 de Enero del 2024',open:0.1936,high:0.1936,low:0.1936,close:0.1936,volume:15212758},{date:'12:31 19 de Enero del 2024',open:0.1936,high:0.1936,low:0.1936,close:0.1936,volume:15214046},{date:'12:32 19 de Enero del 2024',open:0.1937,high:0.1937,low:0.1937,close:0.1937,volume:15214091},{date:'12:33 19 de Enero del 2024',open:0.1936,high:0.1936,low:0.1936,close:0.1936,volume:15258506},{date:'12:34 19 de Enero del 2024',open:0.1936,high:0.1936,low:0.1936,close:0.1936,volume:15263590},{date:'12:35 19 de Enero del 2024',open:0.1936,high:0.1936,low:0.1936,close:0.1936,volume:15334792},{date:'12:36 19 de Enero del 2024',open:0.1935,high:0.1935,low:0.1935,close:0.1935,volume:15335077},{date:'12:37 19 de Enero del 2024',open:0.1934,high:0.1934,low:0.1934,close:0.1934,volume:15335954},{date:'12:38 19 de Enero del 2024',open:0.1935,high:0.1935,low:0.1935,close:0.1935,volume:15335995},{date:'12:39 19 de Enero del 2024',open:0.1935,high:0.1935,low:0.1935,close:0.1935,volume:15359549},{date:'12:40 19 de Enero del 2024',open:0.1938,high:0.1938,low:0.1938,close:0.1938,volume:15379190},{date:'12:41 19 de Enero del 2024',open:0.1935,high:0.1935,low:0.1935,close:0.1935,volume:15386772},{date:'12:42 19 de Enero del 2024',open:0.1937,high:0.1937,low:0.1937,close:0.1937,volume:15391844},{date:'12:43 19 de Enero del 2024',open:0.1937,high:0.1937,low:0.1937,close:0.1937,volume:15394476},{date:'12:44 19 de Enero del 2024',open:0.1935,high:0.1935,low:0.1935,close:0.1935,volume:15399626},{date:'12:45 19 de Enero del 2024',open:0.1935,high:0.1935,low:0.1935,close:0.1935,volume:15399651},{date:'12:46 19 de Enero del 2024',open:0.1936,high:0.1936,low:0.1936,close:0.1936,volume:15423274},{date:'12:47 19 de Enero del 2024',open:0.1936,high:0.1936,low:0.1936,close:0.1936,volume:15423305},{date:'12:48 19 de Enero del 2024',open:0.1937,high:0.1937,low:0.1937,close:0.1937,volume:15432107},{date:'12:49 19 de Enero del 2024',open:0.1936,high:0.1936,low:0.1936,close:0.1936,volume:15432348},{date:'12:50 19 de Enero del 2024',open:0.1935,high:0.1935,low:0.1935,close:0.1935,volume:15460654},{date:'12:51 19 de Enero del 2024',open:0.1935,high:0.1935,low:0.1935,close:0.1935,volume:15499778},{date:'12:52 19 de Enero del 2024',open:0.1934,high:0.1934,low:0.1934,close:0.1934,volume:15542031},{date:'12:53 19 de Enero del 2024',open:0.1933,high:0.1933,low:0.1933,close:0.1933,volume:15544725},{date:'12:54 19 de Enero del 2024',open:0.1933,high:0.1933,low:0.1933,close:0.1933,volume:15549767},{date:'12:55 19 de Enero del 2024',open:0.1933,high:0.1933,low:0.1933,close:0.1933,volume:15575751},{date:'12:56 19 de Enero del 2024',open:0.1933,high:0.1933,low:0.1933,close:0.1933,volume:15580388},{date:'12:57 19 de Enero del 2024',open:0.1933,high:0.1933,low:0.1933,close:0.1933,volume:15594185},{date:'12:58 19 de Enero del 2024',open:0.1932,high:0.1932,low:0.1932,close:0.1932,volume:15599601},{date:'12:59 19 de Enero del 2024',open:0.1933,high:0.1933,low:0.1933,close:0.1933,volume:15605270},{date:'13:00 19 de Enero del 2024',open:0.1933,high:0.1933,low:0.1933,close:0.1933,volume:15605857},{date:'13:01 19 de Enero del 2024',open:0.1933,high:0.1933,low:0.1933,close:0.1933,volume:15607498},{date:'13:02 19 de Enero del 2024',open:0.1935,high:0.1935,low:0.1935,close:0.1935,volume:15663730},{date:'13:03 19 de Enero del 2024',open:0.1933,high:0.1933,low:0.1933,close:0.1933,volume:15709717},{date:'13:04 19 de Enero del 2024',open:0.1936,high:0.1936,low:0.1936,close:0.1936,volume:15710908},{date:'13:05 19 de Enero del 2024',open:0.1935,high:0.1935,low:0.1935,close:0.1935,volume:15714280},{date:'13:06 19 de Enero del 2024',open:0.1933,high:0.1933,low:0.1933,close:0.1933,volume:15719172},{date:'13:07 19 de Enero del 2024',open:0.1934,high:0.1934,low:0.1934,close:0.1934,volume:15730008},{date:'13:08 19 de Enero del 2024',open:0.1934,high:0.1934,low:0.1934,close:0.1934,volume:15742941},{date:'13:09 19 de Enero del 2024',open:0.1935,high:0.1935,low:0.1935,close:0.1935,volume:15798200},{date:'13:10 19 de Enero del 2024',open:0.1935,high:0.1935,low:0.1935,close:0.1935,volume:15947988},{date:'13:11 19 de Enero del 2024',open:0.1934,high:0.1934,low:0.1934,close:0.1934,volume:15964289},{date:'13:12 19 de Enero del 2024',open:0.1934,high:0.1934,low:0.1934,close:0.1934,volume:15968424},{date:'13:13 19 de Enero del 2024',open:0.1935,high:0.1935,low:0.1935,close:0.1935,volume:16153385},{date:'13:14 19 de Enero del 2024',open:0.1933,high:0.1933,low:0.1933,close:0.1933,volume:16180671},{date:'13:15 19 de Enero del 2024',open:0.1934,high:0.1934,low:0.1934,close:0.1934,volume:17428877},{date:'13:16 19 de Enero del 2024',open:0.1932,high:0.1932,low:0.1932,close:0.1932,volume:17815784},{date:'13:17 19 de Enero del 2024',open:0.1932,high:0.1932,low:0.1932,close:0.1932,volume:17868908},{date:'13:18 19 de Enero del 2024',open:0.1932,high:0.1932,low:0.1932,close:0.1932,volume:17869655},{date:'13:19 19 de Enero del 2024',open:0.1932,high:0.1932,low:0.1932,close:0.1932,volume:17949751},{date:'13:20 19 de Enero del 2024',open:0.1934,high:0.1934,low:0.1934,close:0.1934,volume:17952579},{date:'13:21 19 de Enero del 2024',open:0.1932,high:0.1932,low:0.1932,close:0.1932,volume:18053049},{date:'13:22 19 de Enero del 2024',open:0.1933,high:0.1933,low:0.1933,close:0.1933,volume:18088674},{date:'13:23 19 de Enero del 2024',open:0.1933,high:0.1933,low:0.1933,close:0.1933,volume:18100273},{date:'13:24 19 de Enero del 2024',open:0.1933,high:0.1933,low:0.1933,close:0.1933,volume:18225841},{date:'13:25 19 de Enero del 2024',open:0.1932,high:0.1932,low:0.1932,close:0.1932,volume:18226100},{date:'13:26 19 de Enero del 2024',open:0.1933,high:0.1933,low:0.1933,close:0.1933,volume:18230215},{date:'13:27 19 de Enero del 2024',open:0.1933,high:0.1933,low:0.1933,close:0.1933,volume:18230549},{date:'13:28 19 de Enero del 2024',open:0.1933,high:0.1933,low:0.1933,close:0.1933,volume:18437972},{date:'13:29 19 de Enero del 2024',open:0.1935,high:0.1935,low:0.1935,close:0.1935,volume:18457187},{date:'13:30 19 de Enero del 2024',open:0.1935,high:0.1935,low:0.1935,close:0.1935,volume:18464326},{date:'13:31 19 de Enero del 2024',open:0.1933,high:0.1933,low:0.1933,close:0.1933,volume:18470374},{date:'13:32 19 de Enero del 2024',open:0.1933,high:0.1933,low:0.1933,close:0.1933,volume:18477965},{date:'13:33 19 de Enero del 2024',open:0.1932,high:0.1932,low:0.1932,close:0.1932,volume:18480078},{date:'13:34 19 de Enero del 2024',open:0.1935,high:0.1935,low:0.1935,close:0.1935,volume:18497014},{date:'13:35 19 de Enero del 2024',open:0.1933,high:0.1933,low:0.1933,close:0.1933,volume:18497045},{date:'13:36 19 de Enero del 2024',open:0.1932,high:0.1932,low:0.1932,close:0.1932,volume:18525683},{date:'13:37 19 de Enero del 2024',open:0.1933,high:0.1933,low:0.1933,close:0.1933,volume:18538063},{date:'13:38 19 de Enero del 2024',open:0.1933,high:0.1933,low:0.1933,close:0.1933,volume:18538445},{date:'13:40 19 de Enero del 2024',open:0.1932,high:0.1932,low:0.1932,close:0.1932,volume:18612339},{date:'13:41 19 de Enero del 2024',open:0.1932,high:0.1932,low:0.1932,close:0.1932,volume:18613108},{date:'13:42 19 de Enero del 2024',open:0.1932,high:0.1932,low:0.1932,close:0.1932,volume:18615418},{date:'13:43 19 de Enero del 2024',open:0.1932,high:0.1932,low:0.1932,close:0.1932,volume:18627387},{date:'13:44 19 de Enero del 2024',open:0.1933,high:0.1933,low:0.1933,close:0.1933,volume:18729674},{date:'13:45 19 de Enero del 2024',open:0.1932,high:0.1932,low:0.1932,close:0.1932,volume:18736279},{date:'13:47 19 de Enero del 2024',open:0.1932,high:0.1932,low:0.1932,close:0.1932,volume:18748515},{date:'13:48 19 de Enero del 2024',open:0.1932,high:0.1932,low:0.1932,close:0.1932,volume:18761433},{date:'13:49 19 de Enero del 2024',open:0.1931,high:0.1931,low:0.1931,close:0.1931,volume:18877477},{date:'13:50 19 de Enero del 2024',open:0.1930,high:0.1930,low:0.1930,close:0.1930,volume:20656922},{date:'13:51 19 de Enero del 2024',open:0.1929,high:0.1929,low:0.1929,close:0.1929,volume:20801429},{date:'13:52 19 de Enero del 2024',open:0.1930,high:0.1930,low:0.1930,close:0.1930,volume:21001266},{date:'13:53 19 de Enero del 2024',open:0.1930,high:0.1930,low:0.1930,close:0.1930,volume:21482024},{date:'13:54 19 de Enero del 2024',open:0.1929,high:0.1929,low:0.1929,close:0.1929,volume:21596737},{date:'13:55 19 de Enero del 2024',open:0.1932,high:0.1932,low:0.1932,close:0.1932,volume:21608323},{date:'13:56 19 de Enero del 2024',open:0.1932,high:0.1932,low:0.1932,close:0.1932,volume:21625348},{date:'13:57 19 de Enero del 2024',open:0.1931,high:0.1931,low:0.1931,close:0.1931,volume:21641980},{date:'13:58 19 de Enero del 2024',open:0.1932,high:0.1932,low:0.1932,close:0.1932,volume:21646863},{date:'13:59 19 de Enero del 2024',open:0.1931,high:0.1931,low:0.1931,close:0.1931,volume:21652157},{date:'14:00 19 de Enero del 2024',open:0.1930,high:0.1930,low:0.1930,close:0.1930,volume:23834064},{date:'14:01 19 de Enero del 2024',open:0.1933,high:0.1933,low:0.1933,close:0.1933,volume:23837293},{date:'14:02 19 de Enero del 2024',open:0.1933,high:0.1933,low:0.1933,close:0.1933,volume:23837492},{date:'14:03 19 de Enero del 2024',open:0.1933,high:0.1933,low:0.1933,close:0.1933,volume:23849193},{date:'14:04 19 de Enero del 2024',open:0.1932,high:0.1932,low:0.1932,close:0.1932,volume:23870236},{date:'14:05 19 de Enero del 2024',open:0.1933,high:0.1933,low:0.1933,close:0.1933,volume:23870249},{date:'14:06 19 de Enero del 2024',open:0.1936,high:0.1936,low:0.1936,close:0.1936,volume:23928674},{date:'14:07 19 de Enero del 2024',open:0.1933,high:0.1933,low:0.1933,close:0.1933,volume:23959753},{date:'14:09 19 de Enero del 2024',open:0.1936,high:0.1936,low:0.1936,close:0.1936,volume:23960576},{date:'14:10 19 de Enero del 2024',open:0.1936,high:0.1936,low:0.1936,close:0.1936,volume:23960793},{date:'14:11 19 de Enero del 2024',open:0.1934,high:0.1934,low:0.1934,close:0.1934,volume:23996472},{date:'14:15 19 de Enero del 2024',open:0.1934,high:0.1934,low:0.1934,close:0.1934,volume:23998051},{date:'14:16 19 de Enero del 2024',open:0.1936,high:0.1936,low:0.1936,close:0.1936,volume:24000220},{date:'14:17 19 de Enero del 2024',open:0.1936,high:0.1936,low:0.1936,close:0.1936,volume:24000235},{date:'14:18 19 de Enero del 2024',open:0.1934,high:0.1934,low:0.1934,close:0.1934,volume:24001121},{date:'14:19 19 de Enero del 2024',open:0.1936,high:0.1936,low:0.1936,close:0.1936,volume:24011930},{date:'14:20 19 de Enero del 2024',open:0.1936,high:0.1936,low:0.1936,close:0.1936,volume:24031621},{date:'14:22 19 de Enero del 2024',open:0.1938,high:0.1938,low:0.1938,close:0.1938,volume:24041972},{date:'14:23 19 de Enero del 2024',open:0.1938,high:0.1938,low:0.1938,close:0.1938,volume:24041980},{date:'14:24 19 de Enero del 2024',open:0.1937,high:0.1937,low:0.1937,close:0.1937,volume:24119987},{date:'14:25 19 de Enero del 2024',open:0.1937,high:0.1937,low:0.1937,close:0.1937,volume:24120085},{date:'14:26 19 de Enero del 2024',open:0.1937,high:0.1937,low:0.1937,close:0.1937,volume:24120132},{date:'14:28 19 de Enero del 2024',open:0.1936,high:0.1936,low:0.1936,close:0.1936,volume:24126469},{date:'14:29 19 de Enero del 2024',open:0.1936,high:0.1936,low:0.1936,close:0.1936,volume:24127477},{date:'14:30 19 de Enero del 2024',open:0.1934,high:0.1934,low:0.1934,close:0.1934,volume:24140195},{date:'14:31 19 de Enero del 2024',open:0.1936,high:0.1936,low:0.1936,close:0.1936,volume:24179836},{date:'14:32 19 de Enero del 2024',open:0.1936,high:0.1936,low:0.1936,close:0.1936,volume:24181192},{date:'14:33 19 de Enero del 2024',open:0.1936,high:0.1936,low:0.1936,close:0.1936,volume:24181228},{date:'14:34 19 de Enero del 2024',open:0.1934,high:0.1934,low:0.1934,close:0.1934,volume:24186363},{date:'14:35 19 de Enero del 2024',open:0.1936,high:0.1936,low:0.1936,close:0.1936,volume:24195163},{date:'14:36 19 de Enero del 2024',open:0.1936,high:0.1936,low:0.1936,close:0.1936,volume:24195230},{date:'14:37 19 de Enero del 2024',open:0.1936,high:0.1936,low:0.1936,close:0.1936,volume:24209969},{date:'14:38 19 de Enero del 2024',open:0.1936,high:0.1936,low:0.1936,close:0.1936,volume:24209977},{date:'14:39 19 de Enero del 2024',open:0.1936,high:0.1936,low:0.1936,close:0.1936,volume:24211477},{date:'14:40 19 de Enero del 2024',open:0.1936,high:0.1936,low:0.1936,close:0.1936,volume:24211503},{date:'14:41 19 de Enero del 2024',open:0.1934,high:0.1934,low:0.1934,close:0.1934,volume:24217161},{date:'14:42 19 de Enero del 2024',open:0.1934,high:0.1934,low:0.1934,close:0.1934,volume:24245727},{date:'14:43 19 de Enero del 2024',open:0.1936,high:0.1936,low:0.1936,close:0.1936,volume:24246117},{date:'14:44 19 de Enero del 2024',open:0.1936,high:0.1936,low:0.1936,close:0.1936,volume:24257799},{date:'14:46 19 de Enero del 2024',open:0.1936,high:0.1936,low:0.1936,close:0.1936,volume:24257824},{date:'14:47 19 de Enero del 2024',open:0.1936,high:0.1936,low:0.1936,close:0.1936,volume:24257848},{date:'14:48 19 de Enero del 2024',open:0.1936,high:0.1936,low:0.1936,close:0.1936,volume:24257950},{date:'14:49 19 de Enero del 2024',open:0.1934,high:0.1934,low:0.1934,close:0.1934,volume:24258047},{date:'14:50 19 de Enero del 2024',open:0.1934,high:0.1934,low:0.1934,close:0.1934,volume:24258220},{date:'14:51 19 de Enero del 2024',open:0.1934,high:0.1934,low:0.1934,close:0.1934,volume:24260331},{date:'14:52 19 de Enero del 2024',open:0.1934,high:0.1934,low:0.1934,close:0.1934,volume:24270331},{date:'14:53 19 de Enero del 2024',open:0.1934,high:0.1934,low:0.1934,close:0.1934,volume:24284723},{date:'14:54 19 de Enero del 2024',open:0.1934,high:0.1934,low:0.1934,close:0.1934,volume:24299340},{date:'14:55 19 de Enero del 2024',open:0.1936,high:0.1936,low:0.1936,close:0.1936,volume:24306478},{date:'14:56 19 de Enero del 2024',open:0.1936,high:0.1936,low:0.1936,close:0.1936,volume:24314424},{date:'14:57 19 de Enero del 2024',open:0.1936,high:0.1936,low:0.1936,close:0.1936,volume:24321535},{date:'14:58 19 de Enero del 2024',open:0.1934,high:0.1934,low:0.1934,close:0.1934,volume:24324493},{date:'14:59 19 de Enero del 2024',open:0.1933,high:0.1933,low:0.1933,close:0.1933,volume:24380839},{date:'15:00 19 de Enero del 2024',open:0.1932,high:0.1932,low:0.1932,close:0.1932,volume:24383324},{date:'15:01 19 de Enero del 2024',open:0.1935,high:0.1935,low:0.1935,close:0.1935,volume:24383424},{date:'15:02 19 de Enero del 2024',open:0.1935,high:0.1935,low:0.1935,close:0.1935,volume:24534097},{date:'15:03 19 de Enero del 2024',open:0.1935,high:0.1935,low:0.1935,close:0.1935,volume:24535530},{date:'15:04 19 de Enero del 2024',open:0.1931,high:0.1931,low:0.1931,close:0.1931,volume:24540840},{date:'15:05 19 de Enero del 2024',open:0.1932,high:0.1932,low:0.1932,close:0.1932,volume:24540849},{date:'15:06 19 de Enero del 2024',open:0.1932,high:0.1932,low:0.1932,close:0.1932,volume:24542080},{date:'15:08 19 de Enero del 2024',open:0.1935,high:0.1935,low:0.1935,close:0.1935,volume:24542123},{date:'15:09 19 de Enero del 2024',open:0.1934,high:0.1934,low:0.1934,close:0.1934,volume:24542729},{date:'15:10 19 de Enero del 2024',open:0.1934,high:0.1934,low:0.1934,close:0.1934,volume:24544248},{date:'15:12 19 de Enero del 2024',open:0.1930,high:0.1930,low:0.1930,close:0.1930,volume:24678343},{date:'15:13 19 de Enero del 2024',open:0.1930,high:0.1930,low:0.1930,close:0.1930,volume:24687333},{date:'15:15 19 de Enero del 2024',open:0.1933,high:0.1933,low:0.1933,close:0.1933,volume:24687965},{date:'15:16 19 de Enero del 2024',open:0.1931,high:0.1931,low:0.1931,close:0.1931,volume:24689670},{date:'15:17 19 de Enero del 2024',open:0.1931,high:0.1931,low:0.1931,close:0.1931,volume:24689838},{date:'15:18 19 de Enero del 2024',open:0.1933,high:0.1933,low:0.1933,close:0.1933,volume:24692487},{date:'15:20 19 de Enero del 2024',open:0.1933,high:0.1933,low:0.1933,close:0.1933,volume:24692507},{date:'15:21 19 de Enero del 2024',open:0.1932,high:0.1932,low:0.1932,close:0.1932,volume:24695676},{date:'15:22 19 de Enero del 2024',open:0.1932,high:0.1932,low:0.1932,close:0.1932,volume:24695769},{date:'15:24 19 de Enero del 2024',open:0.1933,high:0.1933,low:0.1933,close:0.1933,volume:24696953},{date:'15:25 19 de Enero del 2024',open:0.1933,high:0.1933,low:0.1933,close:0.1933,volume:24737157},{date:'15:26 19 de Enero del 2024',open:0.1931,high:0.1931,low:0.1931,close:0.1931,volume:25002606},{date:'15:27 19 de Enero del 2024',open:0.1931,high:0.1931,low:0.1931,close:0.1931,volume:25008756},{date:'15:28 19 de Enero del 2024',open:0.1931,high:0.1931,low:0.1931,close:0.1931,volume:25008782},{date:'15:30 19 de Enero del 2024',open:0.1930,high:0.1930,low:0.1930,close:0.1930,volume:25009837},{date:'15:32 19 de Enero del 2024',open:0.1933,high:0.1933,low:0.1933,close:0.1933,volume:25009847},{date:'15:33 19 de Enero del 2024',open:0.1931,high:0.1931,low:0.1931,close:0.1931,volume:25009887},{date:'15:34 19 de Enero del 2024',open:0.1930,high:0.1930,low:0.1930,close:0.1930,volume:25009891},{date:'15:35 19 de Enero del 2024',open:0.1933,high:0.1933,low:0.1933,close:0.1933,volume:25009927},{date:'15:36 19 de Enero del 2024',open:0.1931,high:0.1931,low:0.1931,close:0.1931,volume:25064895},{date:'15:38 19 de Enero del 2024',open:0.1929,high:0.1929,low:0.1929,close:0.1929,volume:25068316},{date:'15:39 19 de Enero del 2024',open:0.1931,high:0.1931,low:0.1931,close:0.1931,volume:25068343},{date:'15:40 19 de Enero del 2024',open:0.1931,high:0.1931,low:0.1931,close:0.1931,volume:25075530},{date:'15:41 19 de Enero del 2024',open:0.1931,high:0.1931,low:0.1931,close:0.1931,volume:25075575},{date:'15:42 19 de Enero del 2024',open:0.1928,high:0.1928,low:0.1928,close:0.1928,volume:25076122},{date:'15:44 19 de Enero del 2024',open:0.1928,high:0.1928,low:0.1928,close:0.1928,volume:25076257},{date:'15:45 19 de Enero del 2024',open:0.1928,high:0.1928,low:0.1928,close:0.1928,volume:25113650},{date:'15:49 19 de Enero del 2024',open:0.1930,high:0.1930,low:0.1930,close:0.1930,volume:25134287},{date:'15:50 19 de Enero del 2024',open:0.1928,high:0.1928,low:0.1928,close:0.1928,volume:25136717},{date:'15:51 19 de Enero del 2024',open:0.1928,high:0.1928,low:0.1928,close:0.1928,volume:25164393},{date:'15:52 19 de Enero del 2024',open:0.1930,high:0.1930,low:0.1930,close:0.1930,volume:25164396},{date:'15:53 19 de Enero del 2024',open:0.1929,high:0.1929,low:0.1929,close:0.1929,volume:25252771},{date:'15:54 19 de Enero del 2024',open:0.1929,high:0.1929,low:0.1929,close:0.1929,volume:25252837},{date:'15:56 19 de Enero del 2024',open:0.1931,high:0.1931,low:0.1931,close:0.1931,volume:25254007},{date:'15:57 19 de Enero del 2024',open:0.1933,high:0.1933,low:0.1933,close:0.1933,volume:25254041},{date:'15:58 19 de Enero del 2024',open:0.1931,high:0.1931,low:0.1931,close:0.1931,volume:25255484},{date:'15:59 19 de Enero del 2024',open:0.1934,high:0.1934,low:0.1934,close:0.1934,volume:25255935},{date:'16:00 19 de Enero del 2024',open:0.1931,high:0.1931,low:0.1931,close:0.1931,volume:25261766},{date:'16:02 19 de Enero del 2024',open:0.1930,high:0.1930,low:0.1930,close:0.1930,volume:25265566},{date:'16:03 19 de Enero del 2024',open:0.1930,high:0.1930,low:0.1930,close:0.1930,volume:25265766},{date:'16:04 19 de Enero del 2024',open:0.1933,high:0.1933,low:0.1933,close:0.1933,volume:25265769},{date:'16:05 19 de Enero del 2024',open:0.1930,high:0.1930,low:0.1930,close:0.1930,volume:25281550},{date:'16:06 19 de Enero del 2024',open:0.1928,high:0.1928,low:0.1928,close:0.1928,volume:25281679},{date:'16:07 19 de Enero del 2024',open:0.1928,high:0.1928,low:0.1928,close:0.1928,volume:25325263},{date:'16:08 19 de Enero del 2024',open:0.1928,high:0.1928,low:0.1928,close:0.1928,volume:25333213},{date:'16:09 19 de Enero del 2024',open:0.1930,high:0.1930,low:0.1930,close:0.1930,volume:25348433},{date:'16:10 19 de Enero del 2024',open:0.1928,high:0.1928,low:0.1928,close:0.1928,volume:25363125},{date:'16:11 19 de Enero del 2024',open:0.1928,high:0.1928,low:0.1928,close:0.1928,volume:25365434},{date:'16:12 19 de Enero del 2024',open:0.1930,high:0.1930,low:0.1930,close:0.1930,volume:25368906},{date:'16:13 19 de Enero del 2024',open:0.1928,high:0.1928,low:0.1928,close:0.1928,volume:25369906},{date:'16:16 19 de Enero del 2024',open:0.1928,high:0.1928,low:0.1928,close:0.1928,volume:25374864},{date:'16:18 19 de Enero del 2024',open:0.1926,high:0.1926,low:0.1926,close:0.1926,volume:25387018},{date:'16:20 19 de Enero del 2024',open:0.1926,high:0.1926,low:0.1926,close:0.1926,volume:25392212},{date:'16:21 19 de Enero del 2024',open:0.1927,high:0.1927,low:0.1927,close:0.1927,volume:25392221},{date:'16:22 19 de Enero del 2024',open:0.1925,high:0.1925,low:0.1925,close:0.1925,volume:25396994},{date:'16:26 19 de Enero del 2024',open:0.1925,high:0.1925,low:0.1925,close:0.1925,volume:25397060},{date:'16:27 19 de Enero del 2024',open:0.1924,high:0.1924,low:0.1924,close:0.1924,volume:25440396},{date:'16:28 19 de Enero del 2024',open:0.1925,high:0.1925,low:0.1925,close:0.1925,volume:25441848},{date:'16:29 19 de Enero del 2024',open:0.1925,high:0.1925,low:0.1925,close:0.1925,volume:25441897},{date:'16:32 19 de Enero del 2024',open:0.1924,high:0.1924,low:0.1924,close:0.1924,volume:25449206},{date:'16:33 19 de Enero del 2024',open:0.1923,high:0.1923,low:0.1923,close:0.1923,volume:25452032},{date:'16:35 19 de Enero del 2024',open:0.1927,high:0.1927,low:0.1927,close:0.1927,volume:25498590},{date:'16:36 19 de Enero del 2024',open:0.1924,high:0.1924,low:0.1924,close:0.1924,volume:25498706},{date:'16:37 19 de Enero del 2024',open:0.1927,high:0.1927,low:0.1927,close:0.1927,volume:25501124},{date:'16:38 19 de Enero del 2024',open:0.1924,high:0.1924,low:0.1924,close:0.1924,volume:25595370},{date:'16:39 19 de Enero del 2024',open:0.1926,high:0.1926,low:0.1926,close:0.1926,volume:25628364},{date:'16:40 19 de Enero del 2024',open:0.1925,high:0.1925,low:0.1925,close:0.1925,volume:25630451},{date:'16:41 19 de Enero del 2024',open:0.1930,high:0.1930,low:0.1930,close:0.1930,volume:25630477},{date:'16:42 19 de Enero del 2024',open:0.1926,high:0.1926,low:0.1926,close:0.1926,volume:25630687},{date:'16:43 19 de Enero del 2024',open:0.1926,high:0.1926,low:0.1926,close:0.1926,volume:25815272},{date:'16:45 19 de Enero del 2024',open:0.1929,high:0.1929,low:0.1929,close:0.1929,volume:25815327},{date:'16:48 19 de Enero del 2024',open:0.1927,high:0.1927,low:0.1927,close:0.1927,volume:25815635},{date:'16:50 19 de Enero del 2024',open:0.1926,high:0.1926,low:0.1926,close:0.1926,volume:25815914},{date:'16:52 19 de Enero del 2024',open:0.1927,high:0.1927,low:0.1927,close:0.1927,volume:25857112},{date:'16:54 19 de Enero del 2024',open:0.1932,high:0.1932,low:0.1932,close:0.1932,volume:25911681},{date:'16:55 19 de Enero del 2024',open:0.1932,high:0.1932,low:0.1932,close:0.1932,volume:25911701},{date:'16:56 19 de Enero del 2024',open:0.1929,high:0.1929,low:0.1929,close:0.1929,volume:25914551},{date:'16:57 19 de Enero del 2024',open:0.1932,high:0.1932,low:0.1932,close:0.1932,volume:25914632},{date:'17:00 19 de Enero del 2024',open:0.1930,high:0.1930,low:0.1930,close:0.1930,volume:25914666},{date:'17:01 19 de Enero del 2024',open:0.1928,high:0.1928,low:0.1928,close:0.1928,volume:25950558},{date:'17:02 19 de Enero del 2024',open:0.1929,high:0.1929,low:0.1929,close:0.1929,volume:25964874},{date:'17:03 19 de Enero del 2024',open:0.1931,high:0.1931,low:0.1931,close:0.1931,volume:25985576},{date:'17:05 19 de Enero del 2024',open:0.1928,high:0.1928,low:0.1928,close:0.1928,volume:25985887},{date:'17:08 19 de Enero del 2024',open:0.1929,high:0.1929,low:0.1929,close:0.1929,volume:25986782},{date:'17:09 19 de Enero del 2024',open:0.1931,high:0.1931,low:0.1931,close:0.1931,volume:25986917},{date:'17:10 19 de Enero del 2024',open:0.1931,high:0.1931,low:0.1931,close:0.1931,volume:26021609},{date:'17:11 19 de Enero del 2024',open:0.1934,high:0.1934,low:0.1934,close:0.1934,volume:26119205},{date:'17:12 19 de Enero del 2024',open:0.1932,high:0.1932,low:0.1932,close:0.1932,volume:26119236},{date:'17:14 19 de Enero del 2024',open:0.1933,high:0.1933,low:0.1933,close:0.1933,volume:26119374},{date:'17:15 19 de Enero del 2024',open:0.1936,high:0.1936,low:0.1936,close:0.1936,volume:26143015},{date:'17:16 19 de Enero del 2024',open:0.1937,high:0.1937,low:0.1937,close:0.1937,volume:26189879},{date:'17:17 19 de Enero del 2024',open:0.1938,high:0.1938,low:0.1938,close:0.1938,volume:26189893},{date:'17:19 19 de Enero del 2024',open:0.1936,high:0.1936,low:0.1936,close:0.1936,volume:26192824},{date:'17:20 19 de Enero del 2024',open:0.1936,high:0.1936,low:0.1936,close:0.1936,volume:26211911},{date:'17:21 19 de Enero del 2024',open:0.1935,high:0.1935,low:0.1935,close:0.1935,volume:26235785},{date:'17:22 19 de Enero del 2024',open:0.1936,high:0.1936,low:0.1936,close:0.1936,volume:26237670},{date:'17:23 19 de Enero del 2024',open:0.1936,high:0.1936,low:0.1936,close:0.1936,volume:26243761},{date:'17:24 19 de Enero del 2024',open:0.1934,high:0.1934,low:0.1934,close:0.1934,volume:26251617},{date:'17:25 19 de Enero del 2024',open:0.1938,high:0.1938,low:0.1938,close:0.1938,volume:26251618},{date:'17:27 19 de Enero del 2024',open:0.1937,high:0.1937,low:0.1937,close:0.1937,volume:26251641},{date:'17:28 19 de Enero del 2024',open:0.1935,high:0.1935,low:0.1935,close:0.1935,volume:26251778},{date:'17:29 19 de Enero del 2024',open:0.1935,high:0.1935,low:0.1935,close:0.1935,volume:26264135},{date:'17:35 19 de Enero del 2024',open:0.1933,high:0.1933,low:0.1933,close:0.1933,volume:26376019},{date:'17:36 19 de Enero del 2024',open:0.1933,high:0.1933,low:0.1933,close:0.1933,volume:26482191},{date:'09:00 22 de Enero del 2024',open:0.1938,high:0.1938,low:0.1938,close:0.1938,volume:3776789},{date:'09:01 22 de Enero del 2024',open:0.1948,high:0.1948,low:0.1948,close:0.1948,volume:3950924},{date:'09:02 22 de Enero del 2024',open:0.1938,high:0.1938,low:0.1938,close:0.1938,volume:3973197},{date:'09:03 22 de Enero del 2024',open:0.1937,high:0.1937,low:0.1937,close:0.1937,volume:4036569},{date:'09:04 22 de Enero del 2024',open:0.1938,high:0.1938,low:0.1938,close:0.1938,volume:4214648},{date:'09:05 22 de Enero del 2024',open:0.1941,high:0.1941,low:0.1941,close:0.1941,volume:4452780},{date:'09:06 22 de Enero del 2024',open:0.1940,high:0.1940,low:0.1940,close:0.1940,volume:4573782},{date:'09:07 22 de Enero del 2024',open:0.1938,high:0.1938,low:0.1938,close:0.1938,volume:4795442},{date:'09:08 22 de Enero del 2024',open:0.1938,high:0.1938,low:0.1938,close:0.1938,volume:4932893},{date:'09:09 22 de Enero del 2024',open:0.1939,high:0.1939,low:0.1939,close:0.1939,volume:5086129},{date:'09:10 22 de Enero del 2024',open:0.1936,high:0.1936,low:0.1936,close:0.1936,volume:5348376},{date:'09:11 22 de Enero del 2024',open:0.1937,high:0.1937,low:0.1937,close:0.1937,volume:5461250},{date:'09:12 22 de Enero del 2024',open:0.1938,high:0.1938,low:0.1938,close:0.1938,volume:5652651},{date:'09:13 22 de Enero del 2024',open:0.1938,high:0.1938,low:0.1938,close:0.1938,volume:5893201},{date:'09:14 22 de Enero del 2024',open:0.1938,high:0.1938,low:0.1938,close:0.1938,volume:6045384},{date:'09:15 22 de Enero del 2024',open:0.1938,high:0.1938,low:0.1938,close:0.1938,volume:6254468},{date:'09:16 22 de Enero del 2024',open:0.1938,high:0.1938,low:0.1938,close:0.1938,volume:6403943},{date:'09:17 22 de Enero del 2024',open:0.1938,high:0.1938,low:0.1938,close:0.1938,volume:6561381},{date:'09:18 22 de Enero del 2024',open:0.1938,high:0.1938,low:0.1938,close:0.1938,volume:6723951},{date:'09:19 22 de Enero del 2024',open:0.1937,high:0.1937,low:0.1937,close:0.1937,volume:6910219},{date:'09:20 22 de Enero del 2024',open:0.1938,high:0.1938,low:0.1938,close:0.1938,volume:6989792},{date:'09:21 22 de Enero del 2024',open:0.1938,high:0.1938,low:0.1938,close:0.1938,volume:7271202},{date:'09:22 22 de Enero del 2024',open:0.1936,high:0.1936,low:0.1936,close:0.1936,volume:7683053},{date:'09:23 22 de Enero del 2024',open:0.1938,high:0.1938,low:0.1938,close:0.1938,volume:7951756},{date:'09:24 22 de Enero del 2024',open:0.1937,high:0.1937,low:0.1937,close:0.1937,volume:8218273},{date:'09:25 22 de Enero del 2024',open:0.1938,high:0.1938,low:0.1938,close:0.1938,volume:8784326},{date:'09:26 22 de Enero del 2024',open:0.1939,high:0.1939,low:0.1939,close:0.1939,volume:8864481},{date:'09:27 22 de Enero del 2024',open:0.1938,high:0.1938,low:0.1938,close:0.1938,volume:8950118},{date:'09:28 22 de Enero del 2024',open:0.1938,high:0.1938,low:0.1938,close:0.1938,volume:9301300},{date:'09:29 22 de Enero del 2024',open:0.1940,high:0.1940,low:0.1940,close:0.1940,volume:9514795},{date:'09:30 22 de Enero del 2024',open:0.1937,high:0.1937,low:0.1937,close:0.1937,volume:9780384},{date:'09:31 22 de Enero del 2024',open:0.1936,high:0.1936,low:0.1936,close:0.1936,volume:9877999},{date:'09:32 22 de Enero del 2024',open:0.1937,high:0.1937,low:0.1937,close:0.1937,volume:10083575},{date:'09:33 22 de Enero del 2024',open:0.1936,high:0.1936,low:0.1936,close:0.1936,volume:10243693},{date:'09:34 22 de Enero del 2024',open:0.1935,high:0.1935,low:0.1935,close:0.1935,volume:10420678},{date:'09:35 22 de Enero del 2024',open:0.1935,high:0.1935,low:0.1935,close:0.1935,volume:10591416},{date:'09:36 22 de Enero del 2024',open:0.1936,high:0.1936,low:0.1936,close:0.1936,volume:10768385},{date:'09:37 22 de Enero del 2024',open:0.1934,high:0.1934,low:0.1934,close:0.1934,volume:10937148},{date:'09:38 22 de Enero del 2024',open:0.1934,high:0.1934,low:0.1934,close:0.1934,volume:11190477},{date:'09:39 22 de Enero del 2024',open:0.1934,high:0.1934,low:0.1934,close:0.1934,volume:11340750},{date:'09:40 22 de Enero del 2024',open:0.1934,high:0.1934,low:0.1934,close:0.1934,volume:11537238},{date:'09:41 22 de Enero del 2024',open:0.1934,high:0.1934,low:0.1934,close:0.1934,volume:11707708},{date:'09:42 22 de Enero del 2024',open:0.1934,high:0.1934,low:0.1934,close:0.1934,volume:11952923},{date:'09:43 22 de Enero del 2024',open:0.1934,high:0.1934,low:0.1934,close:0.1934,volume:12128152},{date:'09:44 22 de Enero del 2024',open:0.1934,high:0.1934,low:0.1934,close:0.1934,volume:12345428},{date:'09:45 22 de Enero del 2024',open:0.1934,high:0.1934,low:0.1934,close:0.1934,volume:12502149},{date:'09:46 22 de Enero del 2024',open:0.1934,high:0.1934,low:0.1934,close:0.1934,volume:12612355},{date:'09:47 22 de Enero del 2024',open:0.1933,high:0.1933,low:0.1933,close:0.1933,volume:12915319},{date:'09:48 22 de Enero del 2024',open:0.1932,high:0.1932,low:0.1932,close:0.1932,volume:13121685},{date:'09:49 22 de Enero del 2024',open:0.1932,high:0.1932,low:0.1932,close:0.1932,volume:13257097},{date:'09:50 22 de Enero del 2024',open:0.1933,high:0.1933,low:0.1933,close:0.1933,volume:13520455},{date:'09:51 22 de Enero del 2024',open:0.1932,high:0.1932,low:0.1932,close:0.1932,volume:13606669},{date:'09:52 22 de Enero del 2024',open:0.1932,high:0.1932,low:0.1932,close:0.1932,volume:13782812},{date:'09:53 22 de Enero del 2024',open:0.1933,high:0.1933,low:0.1933,close:0.1933,volume:13959110},{date:'09:54 22 de Enero del 2024',open:0.1933,high:0.1933,low:0.1933,close:0.1933,volume:14131010},{date:'09:55 22 de Enero del 2024',open:0.1934,high:0.1934,low:0.1934,close:0.1934,volume:14267602},{date:'09:56 22 de Enero del 2024',open:0.1933,high:0.1933,low:0.1933,close:0.1933,volume:14548134},{date:'09:57 22 de Enero del 2024',open:0.1933,high:0.1933,low:0.1933,close:0.1933,volume:14712573},{date:'09:58 22 de Enero del 2024',open:0.1933,high:0.1933,low:0.1933,close:0.1933,volume:14898798},{date:'09:59 22 de Enero del 2024',open:0.1933,high:0.1933,low:0.1933,close:0.1933,volume:15073783},{date:'10:00 22 de Enero del 2024',open:0.1933,high:0.1933,low:0.1933,close:0.1933,volume:15352355},{date:'10:01 22 de Enero del 2024',open:0.1934,high:0.1934,low:0.1934,close:0.1934,volume:15418240},{date:'10:02 22 de Enero del 2024',open:0.1934,high:0.1934,low:0.1934,close:0.1934,volume:15605739},{date:'10:03 22 de Enero del 2024',open:0.1935,high:0.1935,low:0.1935,close:0.1935,volume:15876801},{date:'10:04 22 de Enero del 2024',open:0.1933,high:0.1933,low:0.1933,close:0.1933,volume:16043804},{date:'10:05 22 de Enero del 2024',open:0.1932,high:0.1932,low:0.1932,close:0.1932,volume:16242983},{date:'10:06 22 de Enero del 2024',open:0.1932,high:0.1932,low:0.1932,close:0.1932,volume:16355835},{date:'10:07 22 de Enero del 2024',open:0.1932,high:0.1932,low:0.1932,close:0.1932,volume:17075124},{date:'10:08 22 de Enero del 2024',open:0.1932,high:0.1932,low:0.1932,close:0.1932,volume:17326834},{date:'10:09 22 de Enero del 2024',open:0.1932,high:0.1932,low:0.1932,close:0.1932,volume:17339553},{date:'10:10 22 de Enero del 2024',open:0.1932,high:0.1932,low:0.1932,close:0.1932,volume:17381504},{date:'10:11 22 de Enero del 2024',open:0.1931,high:0.1931,low:0.1931,close:0.1931,volume:17803392},{date:'10:12 22 de Enero del 2024',open:0.1932,high:0.1932,low:0.1932,close:0.1932,volume:18058545},{date:'10:13 22 de Enero del 2024',open:0.1933,high:0.1933,low:0.1933,close:0.1933,volume:18312969},{date:'10:14 22 de Enero del 2024',open:0.1932,high:0.1932,low:0.1932,close:0.1932,volume:18464470},{date:'10:15 22 de Enero del 2024',open:0.1932,high:0.1932,low:0.1932,close:0.1932,volume:18676046},{date:'10:16 22 de Enero del 2024',open:0.1932,high:0.1932,low:0.1932,close:0.1932,volume:18770317},{date:'10:17 22 de Enero del 2024',open:0.1932,high:0.1932,low:0.1932,close:0.1932,volume:18932657},{date:'10:18 22 de Enero del 2024',open:0.1935,high:0.1935,low:0.1935,close:0.1935,volume:19159646},{date:'10:19 22 de Enero del 2024',open:0.1936,high:0.1936,low:0.1936,close:0.1936,volume:19316732},{date:'10:20 22 de Enero del 2024',open:0.1936,high:0.1936,low:0.1936,close:0.1936,volume:19655669},{date:'10:21 22 de Enero del 2024',open:0.1935,high:0.1935,low:0.1935,close:0.1935,volume:20252593},{date:'10:22 22 de Enero del 2024',open:0.1935,high:0.1935,low:0.1935,close:0.1935,volume:20416603},{date:'10:23 22 de Enero del 2024',open:0.1934,high:0.1934,low:0.1934,close:0.1934,volume:20671290},{date:'10:24 22 de Enero del 2024',open:0.1934,high:0.1934,low:0.1934,close:0.1934,volume:20731338},{date:'10:25 22 de Enero del 2024',open:0.1934,high:0.1934,low:0.1934,close:0.1934,volume:21055728},{date:'10:26 22 de Enero del 2024',open:0.1932,high:0.1932,low:0.1932,close:0.1932,volume:21222034},{date:'10:27 22 de Enero del 2024',open:0.1933,high:0.1933,low:0.1933,close:0.1933,volume:21401254},{date:'10:28 22 de Enero del 2024',open:0.1932,high:0.1932,low:0.1932,close:0.1932,volume:21610449},{date:'10:29 22 de Enero del 2024',open:0.1932,high:0.1932,low:0.1932,close:0.1932,volume:21779903},{date:'10:30 22 de Enero del 2024',open:0.1931,high:0.1931,low:0.1931,close:0.1931,volume:21928264},{date:'10:31 22 de Enero del 2024',open:0.1931,high:0.1931,low:0.1931,close:0.1931,volume:22034786},{date:'10:32 22 de Enero del 2024',open:0.1932,high:0.1932,low:0.1932,close:0.1932,volume:22095226},{date:'10:33 22 de Enero del 2024',open:0.1931,high:0.1931,low:0.1931,close:0.1931,volume:22385992},{date:'10:34 22 de Enero del 2024',open:0.1930,high:0.1930,low:0.1930,close:0.1930,volume:22660200},{date:'10:35 22 de Enero del 2024',open:0.1930,high:0.1930,low:0.1930,close:0.1930,volume:22846642},{date:'10:36 22 de Enero del 2024',open:0.1930,high:0.1930,low:0.1930,close:0.1930,volume:22965032},{date:'10:37 22 de Enero del 2024',open:0.1930,high:0.1930,low:0.1930,close:0.1930,volume:23144309},{date:'10:38 22 de Enero del 2024',open:0.1929,high:0.1929,low:0.1929,close:0.1929,volume:23398501},{date:'10:39 22 de Enero del 2024',open:0.1929,high:0.1929,low:0.1929,close:0.1929,volume:23577094},{date:'10:40 22 de Enero del 2024',open:0.1928,high:0.1928,low:0.1928,close:0.1928,volume:23827889},{date:'10:41 22 de Enero del 2024',open:0.1930,high:0.1930,low:0.1930,close:0.1930,volume:23977695},{date:'10:42 22 de Enero del 2024',open:0.1929,high:0.1929,low:0.1929,close:0.1929,volume:24150317},{date:'10:43 22 de Enero del 2024',open:0.1929,high:0.1929,low:0.1929,close:0.1929,volume:24295495},{date:'10:44 22 de Enero del 2024',open:0.1930,high:0.1930,low:0.1930,close:0.1930,volume:24496659},{date:'10:45 22 de Enero del 2024',open:0.1929,high:0.1929,low:0.1929,close:0.1929,volume:24650230},{date:'10:46 22 de Enero del 2024',open:0.1931,high:0.1931,low:0.1931,close:0.1931,volume:24834308},{date:'10:47 22 de Enero del 2024',open:0.1929,high:0.1929,low:0.1929,close:0.1929,volume:24997804},{date:'10:48 22 de Enero del 2024',open:0.1929,high:0.1929,low:0.1929,close:0.1929,volume:25156546},{date:'10:49 22 de Enero del 2024',open:0.1929,high:0.1929,low:0.1929,close:0.1929,volume:25300232},{date:'10:50 22 de Enero del 2024',open:0.1929,high:0.1929,low:0.1929,close:0.1929,volume:25486827},{date:'10:51 22 de Enero del 2024',open:0.1929,high:0.1929,low:0.1929,close:0.1929,volume:25645070},{date:'10:52 22 de Enero del 2024',open:0.1929,high:0.1929,low:0.1929,close:0.1929,volume:25846694},{date:'10:53 22 de Enero del 2024',open:0.1931,high:0.1931,low:0.1931,close:0.1931,volume:25974817},{date:'10:54 22 de Enero del 2024',open:0.1930,high:0.1930,low:0.1930,close:0.1930,volume:26156840},{date:'10:55 22 de Enero del 2024',open:0.1929,high:0.1929,low:0.1929,close:0.1929,volume:26529557},{date:'10:56 22 de Enero del 2024',open:0.1931,high:0.1931,low:0.1931,close:0.1931,volume:26648987},{date:'10:57 22 de Enero del 2024',open:0.1930,high:0.1930,low:0.1930,close:0.1930,volume:26822571},{date:'10:58 22 de Enero del 2024',open:0.1930,high:0.1930,low:0.1930,close:0.1930,volume:26959049},{date:'10:59 22 de Enero del 2024',open:0.1930,high:0.1930,low:0.1930,close:0.1930,volume:27146338},{date:'11:00 22 de Enero del 2024',open:0.1931,high:0.1931,low:0.1931,close:0.1931,volume:27388791},{date:'11:01 22 de Enero del 2024',open:0.1933,high:0.1933,low:0.1933,close:0.1933,volume:27455927},{date:'11:03 22 de Enero del 2024',open:0.1931,high:0.1931,low:0.1931,close:0.1931,volume:27455957},{date:'11:04 22 de Enero del 2024',open:0.1933,high:0.1933,low:0.1933,close:0.1933,volume:27484886},{date:'11:05 22 de Enero del 2024',open:0.1933,high:0.1933,low:0.1933,close:0.1933,volume:27492467},{date:'11:06 22 de Enero del 2024',open:0.1930,high:0.1930,low:0.1930,close:0.1930,volume:27529139},{date:'11:07 22 de Enero del 2024',open:0.1933,high:0.1933,low:0.1933,close:0.1933,volume:27529485},{date:'11:08 22 de Enero del 2024',open:0.1933,high:0.1933,low:0.1933,close:0.1933,volume:27557954},{date:'11:09 22 de Enero del 2024',open:0.1930,high:0.1930,low:0.1930,close:0.1930,volume:27562130},{date:'11:10 22 de Enero del 2024',open:0.1932,high:0.1932,low:0.1932,close:0.1932,volume:27593455},{date:'11:11 22 de Enero del 2024',open:0.1930,high:0.1930,low:0.1930,close:0.1930,volume:27601511},{date:'11:12 22 de Enero del 2024',open:0.1931,high:0.1931,low:0.1931,close:0.1931,volume:27636764},{date:'11:13 22 de Enero del 2024',open:0.1932,high:0.1932,low:0.1932,close:0.1932,volume:27637498},{date:'11:14 22 de Enero del 2024',open:0.1930,high:0.1930,low:0.1930,close:0.1930,volume:27663346},{date:'11:15 22 de Enero del 2024',open:0.1932,high:0.1932,low:0.1932,close:0.1932,volume:27684252},{date:'11:16 22 de Enero del 2024',open:0.1932,high:0.1932,low:0.1932,close:0.1932,volume:27684384},{date:'11:17 22 de Enero del 2024',open:0.1932,high:0.1932,low:0.1932,close:0.1932,volume:27696512},{date:'11:18 22 de Enero del 2024',open:0.1932,high:0.1932,low:0.1932,close:0.1932,volume:27713821},{date:'11:19 22 de Enero del 2024',open:0.1930,high:0.1930,low:0.1930,close:0.1930,volume:27774502},{date:'11:20 22 de Enero del 2024',open:0.1933,high:0.1933,low:0.1933,close:0.1933,volume:27815248},{date:'11:21 22 de Enero del 2024',open:0.1932,high:0.1932,low:0.1932,close:0.1932,volume:27817548},{date:'11:22 22 de Enero del 2024',open:0.1931,high:0.1931,low:0.1931,close:0.1931,volume:27835945},{date:'11:23 22 de Enero del 2024',open:0.1929,high:0.1929,low:0.1929,close:0.1929,volume:28163800},{date:'11:24 22 de Enero del 2024',open:0.1929,high:0.1929,low:0.1929,close:0.1929,volume:28163974},{date:'11:25 22 de Enero del 2024',open:0.1929,high:0.1929,low:0.1929,close:0.1929,volume:28216448},{date:'11:26 22 de Enero del 2024',open:0.1930,high:0.1930,low:0.1930,close:0.1930,volume:28220249},{date:'11:27 22 de Enero del 2024',open:0.1929,high:0.1929,low:0.1929,close:0.1929,volume:28244458},{date:'11:28 22 de Enero del 2024',open:0.1930,high:0.1930,low:0.1930,close:0.1930,volume:28276375},{date:'11:29 22 de Enero del 2024',open:0.1928,high:0.1928,low:0.1928,close:0.1928,volume:28305212},{date:'11:30 22 de Enero del 2024',open:0.1928,high:0.1928,low:0.1928,close:0.1928,volume:28308204},{date:'11:31 22 de Enero del 2024',open:0.1930,high:0.1930,low:0.1930,close:0.1930,volume:28384004},{date:'11:32 22 de Enero del 2024',open:0.1930,high:0.1930,low:0.1930,close:0.1930,volume:28395118},{date:'11:33 22 de Enero del 2024',open:0.1930,high:0.1930,low:0.1930,close:0.1930,volume:28436669},{date:'11:34 22 de Enero del 2024',open:0.1928,high:0.1928,low:0.1928,close:0.1928,volume:28449378},{date:'11:35 22 de Enero del 2024',open:0.1930,high:0.1930,low:0.1930,close:0.1930,volume:28466984},{date:'11:36 22 de Enero del 2024',open:0.1929,high:0.1929,low:0.1929,close:0.1929,volume:28494680},{date:'11:37 22 de Enero del 2024',open:0.1927,high:0.1927,low:0.1927,close:0.1927,volume:28494728},{date:'11:38 22 de Enero del 2024',open:0.1928,high:0.1928,low:0.1928,close:0.1928,volume:28513906},{date:'11:39 22 de Enero del 2024',open:0.1927,high:0.1927,low:0.1927,close:0.1927,volume:28528863},{date:'11:40 22 de Enero del 2024',open:0.1927,high:0.1927,low:0.1927,close:0.1927,volume:28657965},{date:'11:41 22 de Enero del 2024',open:0.1927,high:0.1927,low:0.1927,close:0.1927,volume:28658149},{date:'11:42 22 de Enero del 2024',open:0.1926,high:0.1926,low:0.1926,close:0.1926,volume:28692839},{date:'11:43 22 de Enero del 2024',open:0.1926,high:0.1926,low:0.1926,close:0.1926,volume:28730118},{date:'11:44 22 de Enero del 2024',open:0.1927,high:0.1927,low:0.1927,close:0.1927,volume:28737763},{date:'11:45 22 de Enero del 2024',open:0.1926,high:0.1926,low:0.1926,close:0.1926,volume:28770962},{date:'11:46 22 de Enero del 2024',open:0.1926,high:0.1926,low:0.1926,close:0.1926,volume:28785522},{date:'11:47 22 de Enero del 2024',open:0.1925,high:0.1925,low:0.1925,close:0.1925,volume:28816406},{date:'11:48 22 de Enero del 2024',open:0.1925,high:0.1925,low:0.1925,close:0.1925,volume:28831197},{date:'11:49 22 de Enero del 2024',open:0.1924,high:0.1924,low:0.1924,close:0.1924,volume:28864476},{date:'11:50 22 de Enero del 2024',open:0.1927,high:0.1927,low:0.1927,close:0.1927,volume:28882546},{date:'11:51 22 de Enero del 2024',open:0.1927,high:0.1927,low:0.1927,close:0.1927,volume:28903982},{date:'11:52 22 de Enero del 2024',open:0.1926,high:0.1926,low:0.1926,close:0.1926,volume:28922696},{date:'11:53 22 de Enero del 2024',open:0.1927,high:0.1927,low:0.1927,close:0.1927,volume:28959044},{date:'11:54 22 de Enero del 2024',open:0.1927,high:0.1927,low:0.1927,close:0.1927,volume:29006237},{date:'11:55 22 de Enero del 2024',open:0.1925,high:0.1925,low:0.1925,close:0.1925,volume:29022796},{date:'11:57 22 de Enero del 2024',open:0.1927,high:0.1927,low:0.1927,close:0.1927,volume:29057925},{date:'11:58 22 de Enero del 2024',open:0.1927,high:0.1927,low:0.1927,close:0.1927,volume:29093475},{date:'11:59 22 de Enero del 2024',open:0.1927,high:0.1927,low:0.1927,close:0.1927,volume:29174195},{date:'12:00 22 de Enero del 2024',open:0.1928,high:0.1928,low:0.1928,close:0.1928,volume:29302674},{date:'12:01 22 de Enero del 2024',open:0.1929,high:0.1929,low:0.1929,close:0.1929,volume:29322438},{date:'12:02 22 de Enero del 2024',open:0.1926,high:0.1926,low:0.1926,close:0.1926,volume:29322449},{date:'12:03 22 de Enero del 2024',open:0.1926,high:0.1926,low:0.1926,close:0.1926,volume:29336713},{date:'12:04 22 de Enero del 2024',open:0.1926,high:0.1926,low:0.1926,close:0.1926,volume:29338049},{date:'12:05 22 de Enero del 2024',open:0.1926,high:0.1926,low:0.1926,close:0.1926,volume:29377920},{date:'12:06 22 de Enero del 2024',open:0.1926,high:0.1926,low:0.1926,close:0.1926,volume:29378438},{date:'12:07 22 de Enero del 2024',open:0.1925,high:0.1925,low:0.1925,close:0.1925,volume:29386055},{date:'12:08 22 de Enero del 2024',open:0.1926,high:0.1926,low:0.1926,close:0.1926,volume:29420345},{date:'12:09 22 de Enero del 2024',open:0.1925,high:0.1925,low:0.1925,close:0.1925,volume:29464661},{date:'12:10 22 de Enero del 2024',open:0.1926,high:0.1926,low:0.1926,close:0.1926,volume:29489216},{date:'12:11 22 de Enero del 2024',open:0.1926,high:0.1926,low:0.1926,close:0.1926,volume:29541733},{date:'12:12 22 de Enero del 2024',open:0.1925,high:0.1925,low:0.1925,close:0.1925,volume:29548745},{date:'12:13 22 de Enero del 2024',open:0.1927,high:0.1927,low:0.1927,close:0.1927,volume:29612076},{date:'12:14 22 de Enero del 2024',open:0.1926,high:0.1926,low:0.1926,close:0.1926,volume:29627827},{date:'12:15 22 de Enero del 2024',open:0.1926,high:0.1926,low:0.1926,close:0.1926,volume:29701231},{date:'12:16 22 de Enero del 2024',open:0.1928,high:0.1928,low:0.1928,close:0.1928,volume:29708522},{date:'12:17 22 de Enero del 2024',open:0.1929,high:0.1929,low:0.1929,close:0.1929,volume:29712034},{date:'12:18 22 de Enero del 2024',open:0.1928,high:0.1928,low:0.1928,close:0.1928,volume:29739813},{date:'12:19 22 de Enero del 2024',open:0.1929,high:0.1929,low:0.1929,close:0.1929,volume:29742068},{date:'12:20 22 de Enero del 2024',open:0.1929,high:0.1929,low:0.1929,close:0.1929,volume:29743661},{date:'12:21 22 de Enero del 2024',open:0.1929,high:0.1929,low:0.1929,close:0.1929,volume:29747866},{date:'12:22 22 de Enero del 2024',open:0.1929,high:0.1929,low:0.1929,close:0.1929,volume:29748184},{date:'12:23 22 de Enero del 2024',open:0.1929,high:0.1929,low:0.1929,close:0.1929,volume:29908139},{date:'12:24 22 de Enero del 2024',open:0.1931,high:0.1931,low:0.1931,close:0.1931,volume:29908189},{date:'12:25 22 de Enero del 2024',open:0.1927,high:0.1927,low:0.1927,close:0.1927,volume:29913235},{date:'12:26 22 de Enero del 2024',open:0.1927,high:0.1927,low:0.1927,close:0.1927,volume:29927155},{date:'12:27 22 de Enero del 2024',open:0.1928,high:0.1928,low:0.1928,close:0.1928,volume:29928731},{date:'12:28 22 de Enero del 2024',open:0.1927,high:0.1927,low:0.1927,close:0.1927,volume:29946898},{date:'12:29 22 de Enero del 2024',open:0.1927,high:0.1927,low:0.1927,close:0.1927,volume:29947384},{date:'12:30 22 de Enero del 2024',open:0.1927,high:0.1927,low:0.1927,close:0.1927,volume:29977765},{date:'12:31 22 de Enero del 2024',open:0.1927,high:0.1927,low:0.1927,close:0.1927,volume:29993855},{date:'12:32 22 de Enero del 2024',open:0.1930,high:0.1930,low:0.1930,close:0.1930,volume:30020277},{date:'12:33 22 de Enero del 2024',open:0.1930,high:0.1930,low:0.1930,close:0.1930,volume:30020297},{date:'12:34 22 de Enero del 2024',open:0.1927,high:0.1927,low:0.1927,close:0.1927,volume:30073862},{date:'12:35 22 de Enero del 2024',open:0.1930,high:0.1930,low:0.1930,close:0.1930,volume:30073908},{date:'12:36 22 de Enero del 2024',open:0.1927,high:0.1927,low:0.1927,close:0.1927,volume:30083784},{date:'12:37 22 de Enero del 2024',open:0.1927,high:0.1927,low:0.1927,close:0.1927,volume:30101973},{date:'12:38 22 de Enero del 2024',open:0.1929,high:0.1929,low:0.1929,close:0.1929,volume:30116587},{date:'12:39 22 de Enero del 2024',open:0.1928,high:0.1928,low:0.1928,close:0.1928,volume:30499352},{date:'12:40 22 de Enero del 2024',open:0.1927,high:0.1927,low:0.1927,close:0.1927,volume:30514842},{date:'12:41 22 de Enero del 2024',open:0.1927,high:0.1927,low:0.1927,close:0.1927,volume:30515909},{date:'12:42 22 de Enero del 2024',open:0.1929,high:0.1929,low:0.1929,close:0.1929,volume:30522097},{date:'12:43 22 de Enero del 2024',open:0.1929,high:0.1929,low:0.1929,close:0.1929,volume:30522783},{date:'12:44 22 de Enero del 2024',open:0.1927,high:0.1927,low:0.1927,close:0.1927,volume:30527467},{date:'12:45 22 de Enero del 2024',open:0.1927,high:0.1927,low:0.1927,close:0.1927,volume:30546349},{date:'12:46 22 de Enero del 2024',open:0.1927,high:0.1927,low:0.1927,close:0.1927,volume:30550585},{date:'12:47 22 de Enero del 2024',open:0.1927,high:0.1927,low:0.1927,close:0.1927,volume:30574274},{date:'12:48 22 de Enero del 2024',open:0.1928,high:0.1928,low:0.1928,close:0.1928,volume:30598674},{date:'12:49 22 de Enero del 2024',open:0.1927,high:0.1927,low:0.1927,close:0.1927,volume:30639595},{date:'12:51 22 de Enero del 2024',open:0.1928,high:0.1928,low:0.1928,close:0.1928,volume:30737291},{date:'12:52 22 de Enero del 2024',open:0.1929,high:0.1929,low:0.1929,close:0.1929,volume:30751326},{date:'12:53 22 de Enero del 2024',open:0.1928,high:0.1928,low:0.1928,close:0.1928,volume:30761496},{date:'12:54 22 de Enero del 2024',open:0.1930,high:0.1930,low:0.1930,close:0.1930,volume:30840266},{date:'12:55 22 de Enero del 2024',open:0.1928,high:0.1928,low:0.1928,close:0.1928,volume:30881237},{date:'12:56 22 de Enero del 2024',open:0.1931,high:0.1931,low:0.1931,close:0.1931,volume:30913529},{date:'12:57 22 de Enero del 2024',open:0.1931,high:0.1931,low:0.1931,close:0.1931,volume:30913552},{date:'12:58 22 de Enero del 2024',open:0.1931,high:0.1931,low:0.1931,close:0.1931,volume:30913563},{date:'12:59 22 de Enero del 2024',open:0.1929,high:0.1929,low:0.1929,close:0.1929,volume:30922183},{date:'13:00 22 de Enero del 2024',open:0.1931,high:0.1931,low:0.1931,close:0.1931,volume:30922230},{date:'13:01 22 de Enero del 2024',open:0.1931,high:0.1931,low:0.1931,close:0.1931,volume:30922261},{date:'13:02 22 de Enero del 2024',open:0.1929,high:0.1929,low:0.1929,close:0.1929,volume:30974963},{date:'13:03 22 de Enero del 2024',open:0.1931,high:0.1931,low:0.1931,close:0.1931,volume:30977253},{date:'13:04 22 de Enero del 2024',open:0.1929,high:0.1929,low:0.1929,close:0.1929,volume:30986569},{date:'13:05 22 de Enero del 2024',open:0.1930,high:0.1930,low:0.1930,close:0.1930,volume:31086800},{date:'13:06 22 de Enero del 2024',open:0.1932,high:0.1932,low:0.1932,close:0.1932,volume:31087172},{date:'13:07 22 de Enero del 2024',open:0.1932,high:0.1932,low:0.1932,close:0.1932,volume:31089299},{date:'13:08 22 de Enero del 2024',open:0.1932,high:0.1932,low:0.1932,close:0.1932,volume:31182567},{date:'13:09 22 de Enero del 2024',open:0.1932,high:0.1932,low:0.1932,close:0.1932,volume:31229221},{date:'13:10 22 de Enero del 2024',open:0.1933,high:0.1933,low:0.1933,close:0.1933,volume:31233546},{date:'13:11 22 de Enero del 2024',open:0.1931,high:0.1931,low:0.1931,close:0.1931,volume:31234764},{date:'13:12 22 de Enero del 2024',open:0.1933,high:0.1933,low:0.1933,close:0.1933,volume:31241456},{date:'13:13 22 de Enero del 2024',open:0.1933,high:0.1933,low:0.1933,close:0.1933,volume:31241839},{date:'13:14 22 de Enero del 2024',open:0.1931,high:0.1931,low:0.1931,close:0.1931,volume:31250848},{date:'13:15 22 de Enero del 2024',open:0.1931,high:0.1931,low:0.1931,close:0.1931,volume:31275669},{date:'13:16 22 de Enero del 2024',open:0.1931,high:0.1931,low:0.1931,close:0.1931,volume:31291168},{date:'13:17 22 de Enero del 2024',open:0.1931,high:0.1931,low:0.1931,close:0.1931,volume:31331701},{date:'13:18 22 de Enero del 2024',open:0.1930,high:0.1930,low:0.1930,close:0.1930,volume:31333339},{date:'13:19 22 de Enero del 2024',open:0.1930,high:0.1930,low:0.1930,close:0.1930,volume:31336023},{date:'13:20 22 de Enero del 2024',open:0.1930,high:0.1930,low:0.1930,close:0.1930,volume:31411591},{date:'13:21 22 de Enero del 2024',open:0.1930,high:0.1930,low:0.1930,close:0.1930,volume:31417872},{date:'13:23 22 de Enero del 2024',open:0.1931,high:0.1931,low:0.1931,close:0.1931,volume:31458010},{date:'13:24 22 de Enero del 2024',open:0.1932,high:0.1932,low:0.1932,close:0.1932,volume:31458028},{date:'13:25 22 de Enero del 2024',open:0.1931,high:0.1931,low:0.1931,close:0.1931,volume:31468527},{date:'13:26 22 de Enero del 2024',open:0.1931,high:0.1931,low:0.1931,close:0.1931,volume:31507380},{date:'13:27 22 de Enero del 2024',open:0.1932,high:0.1932,low:0.1932,close:0.1932,volume:31514810},{date:'13:28 22 de Enero del 2024',open:0.1931,high:0.1931,low:0.1931,close:0.1931,volume:31546614},{date:'13:29 22 de Enero del 2024',open:0.1931,high:0.1931,low:0.1931,close:0.1931,volume:31651903},{date:'13:30 22 de Enero del 2024',open:0.1928,high:0.1928,low:0.1928,close:0.1928,volume:31698761},{date:'13:31 22 de Enero del 2024',open:0.1929,high:0.1929,low:0.1929,close:0.1929,volume:31749293},{date:'13:32 22 de Enero del 2024',open:0.1929,high:0.1929,low:0.1929,close:0.1929,volume:31773593},{date:'13:33 22 de Enero del 2024',open:0.1930,high:0.1930,low:0.1930,close:0.1930,volume:31788138},{date:'13:34 22 de Enero del 2024',open:0.1930,high:0.1930,low:0.1930,close:0.1930,volume:31815385},{date:'13:35 22 de Enero del 2024',open:0.1928,high:0.1928,low:0.1928,close:0.1928,volume:31819255},{date:'13:36 22 de Enero del 2024',open:0.1928,high:0.1928,low:0.1928,close:0.1928,volume:31852121},{date:'13:37 22 de Enero del 2024',open:0.1929,high:0.1929,low:0.1929,close:0.1929,volume:31852573},{date:'13:38 22 de Enero del 2024',open:0.1928,high:0.1928,low:0.1928,close:0.1928,volume:31892883},{date:'13:39 22 de Enero del 2024',open:0.1928,high:0.1928,low:0.1928,close:0.1928,volume:31942582},{date:'13:40 22 de Enero del 2024',open:0.1927,high:0.1927,low:0.1927,close:0.1927,volume:31967639},{date:'13:41 22 de Enero del 2024',open:0.1929,high:0.1929,low:0.1929,close:0.1929,volume:31976115},{date:'13:42 22 de Enero del 2024',open:0.1929,high:0.1929,low:0.1929,close:0.1929,volume:32032517},{date:'13:43 22 de Enero del 2024',open:0.1929,high:0.1929,low:0.1929,close:0.1929,volume:33035341},{date:'13:44 22 de Enero del 2024',open:0.1929,high:0.1929,low:0.1929,close:0.1929,volume:33042147},{date:'13:45 22 de Enero del 2024',open:0.1929,high:0.1929,low:0.1929,close:0.1929,volume:33056052},{date:'13:46 22 de Enero del 2024',open:0.1927,high:0.1927,low:0.1927,close:0.1927,volume:33077081},{date:'13:47 22 de Enero del 2024',open:0.1928,high:0.1928,low:0.1928,close:0.1928,volume:33103283},{date:'13:48 22 de Enero del 2024',open:0.1926,high:0.1926,low:0.1926,close:0.1926,volume:33103462},{date:'13:49 22 de Enero del 2024',open:0.1927,high:0.1927,low:0.1927,close:0.1927,volume:33103484},{date:'13:50 22 de Enero del 2024',open:0.1927,high:0.1927,low:0.1927,close:0.1927,volume:33142467},{date:'13:51 22 de Enero del 2024',open:0.1927,high:0.1927,low:0.1927,close:0.1927,volume:33159364},{date:'13:52 22 de Enero del 2024',open:0.1926,high:0.1926,low:0.1926,close:0.1926,volume:33165624},{date:'13:53 22 de Enero del 2024',open:0.1926,high:0.1926,low:0.1926,close:0.1926,volume:33190441},{date:'13:54 22 de Enero del 2024',open:0.1926,high:0.1926,low:0.1926,close:0.1926,volume:33198660},{date:'13:55 22 de Enero del 2024',open:0.1925,high:0.1925,low:0.1925,close:0.1925,volume:33257908},{date:'13:56 22 de Enero del 2024',open:0.1925,high:0.1925,low:0.1925,close:0.1925,volume:33275104},{date:'13:57 22 de Enero del 2024',open:0.1927,high:0.1927,low:0.1927,close:0.1927,volume:33281879},{date:'13:58 22 de Enero del 2024',open:0.1925,high:0.1925,low:0.1925,close:0.1925,volume:33302114},{date:'13:59 22 de Enero del 2024',open:0.1925,high:0.1925,low:0.1925,close:0.1925,volume:33312045},{date:'14:00 22 de Enero del 2024',open:0.1925,high:0.1925,low:0.1925,close:0.1925,volume:33361598},{date:'14:02 22 de Enero del 2024',open:0.1926,high:0.1926,low:0.1926,close:0.1926,volume:33380498},{date:'14:03 22 de Enero del 2024',open:0.1930,high:0.1930,low:0.1930,close:0.1930,volume:33490953},{date:'14:04 22 de Enero del 2024',open:0.1930,high:0.1930,low:0.1930,close:0.1930,volume:33490966},{date:'14:05 22 de Enero del 2024',open:0.1930,high:0.1930,low:0.1930,close:0.1930,volume:33567576},{date:'14:06 22 de Enero del 2024',open:0.1927,high:0.1927,low:0.1927,close:0.1927,volume:33580981},{date:'14:07 22 de Enero del 2024',open:0.1930,high:0.1930,low:0.1930,close:0.1930,volume:33580984},{date:'14:08 22 de Enero del 2024',open:0.1927,high:0.1927,low:0.1927,close:0.1927,volume:33589916},{date:'14:09 22 de Enero del 2024',open:0.1927,high:0.1927,low:0.1927,close:0.1927,volume:33590920},{date:'14:10 22 de Enero del 2024',open:0.1927,high:0.1927,low:0.1927,close:0.1927,volume:33607014},{date:'14:11 22 de Enero del 2024',open:0.1927,high:0.1927,low:0.1927,close:0.1927,volume:33618150},{date:'14:12 22 de Enero del 2024',open:0.1927,high:0.1927,low:0.1927,close:0.1927,volume:33662735},{date:'14:13 22 de Enero del 2024',open:0.1927,high:0.1927,low:0.1927,close:0.1927,volume:33849253},{date:'14:15 22 de Enero del 2024',open:0.1930,high:0.1930,low:0.1930,close:0.1930,volume:33868721},{date:'14:16 22 de Enero del 2024',open:0.1929,high:0.1929,low:0.1929,close:0.1929,volume:33925850},{date:'14:17 22 de Enero del 2024',open:0.1929,high:0.1929,low:0.1929,close:0.1929,volume:33938711},{date:'14:19 22 de Enero del 2024',open:0.1928,high:0.1928,low:0.1928,close:0.1928,volume:33996981},{date:'14:20 22 de Enero del 2024',open:0.1928,high:0.1928,low:0.1928,close:0.1928,volume:34007456},{date:'14:21 22 de Enero del 2024',open:0.1928,high:0.1928,low:0.1928,close:0.1928,volume:34023986},{date:'14:22 22 de Enero del 2024',open:0.1928,high:0.1928,low:0.1928,close:0.1928,volume:34046198},{date:'14:23 22 de Enero del 2024',open:0.1928,high:0.1928,low:0.1928,close:0.1928,volume:34056719},{date:'14:24 22 de Enero del 2024',open:0.1928,high:0.1928,low:0.1928,close:0.1928,volume:34066802},{date:'14:25 22 de Enero del 2024',open:0.1929,high:0.1929,low:0.1929,close:0.1929,volume:34077609},{date:'14:26 22 de Enero del 2024',open:0.1927,high:0.1927,low:0.1927,close:0.1927,volume:34193792},{date:'14:27 22 de Enero del 2024',open:0.1928,high:0.1928,low:0.1928,close:0.1928,volume:34256095},{date:'14:28 22 de Enero del 2024',open:0.1927,high:0.1927,low:0.1927,close:0.1927,volume:34335782},{date:'14:29 22 de Enero del 2024',open:0.1927,high:0.1927,low:0.1927,close:0.1927,volume:34335848},{date:'14:30 22 de Enero del 2024',open:0.1927,high:0.1927,low:0.1927,close:0.1927,volume:34335886},{date:'14:31 22 de Enero del 2024',open:0.1930,high:0.1930,low:0.1930,close:0.1930,volume:34378539},{date:'14:32 22 de Enero del 2024',open:0.1928,high:0.1928,low:0.1928,close:0.1928,volume:34380333},{date:'14:33 22 de Enero del 2024',open:0.1930,high:0.1930,low:0.1930,close:0.1930,volume:34380343},{date:'14:35 22 de Enero del 2024',open:0.1927,high:0.1927,low:0.1927,close:0.1927,volume:34431731},{date:'14:36 22 de Enero del 2024',open:0.1927,high:0.1927,low:0.1927,close:0.1927,volume:34455118},{date:'14:37 22 de Enero del 2024',open:0.1930,high:0.1930,low:0.1930,close:0.1930,volume:34455806},{date:'14:38 22 de Enero del 2024',open:0.1930,high:0.1930,low:0.1930,close:0.1930,volume:34494425},{date:'14:39 22 de Enero del 2024',open:0.1929,high:0.1929,low:0.1929,close:0.1929,volume:34520213},{date:'14:40 22 de Enero del 2024',open:0.1930,high:0.1930,low:0.1930,close:0.1930,volume:34520255},{date:'14:41 22 de Enero del 2024',open:0.1930,high:0.1930,low:0.1930,close:0.1930,volume:34522225},{date:'14:42 22 de Enero del 2024',open:0.1928,high:0.1928,low:0.1928,close:0.1928,volume:34567024},{date:'14:43 22 de Enero del 2024',open:0.1930,high:0.1930,low:0.1930,close:0.1930,volume:34575796},{date:'14:44 22 de Enero del 2024',open:0.1928,high:0.1928,low:0.1928,close:0.1928,volume:34588317},{date:'14:45 22 de Enero del 2024',open:0.1931,high:0.1931,low:0.1931,close:0.1931,volume:34699398},{date:'14:46 22 de Enero del 2024',open:0.1930,high:0.1930,low:0.1930,close:0.1930,volume:34699453},{date:'14:47 22 de Enero del 2024',open:0.1931,high:0.1931,low:0.1931,close:0.1931,volume:34699754},{date:'14:48 22 de Enero del 2024',open:0.1930,high:0.1930,low:0.1930,close:0.1930,volume:34761644},{date:'14:49 22 de Enero del 2024',open:0.1931,high:0.1931,low:0.1931,close:0.1931,volume:34795840},{date:'14:50 22 de Enero del 2024',open:0.1931,high:0.1931,low:0.1931,close:0.1931,volume:34795933},{date:'14:51 22 de Enero del 2024',open:0.1931,high:0.1931,low:0.1931,close:0.1931,volume:34797173},{date:'14:52 22 de Enero del 2024',open:0.1932,high:0.1932,low:0.1932,close:0.1932,volume:34797259},{date:'14:53 22 de Enero del 2024',open:0.1934,high:0.1934,low:0.1934,close:0.1934,volume:34929590},{date:'14:54 22 de Enero del 2024',open:0.1935,high:0.1935,low:0.1935,close:0.1935,volume:35123047},{date:'14:55 22 de Enero del 2024',open:0.1933,high:0.1933,low:0.1933,close:0.1933,volume:35123861},{date:'14:56 22 de Enero del 2024',open:0.1933,high:0.1933,low:0.1933,close:0.1933,volume:35123941},{date:'14:57 22 de Enero del 2024',open:0.1934,high:0.1934,low:0.1934,close:0.1934,volume:35124530},{date:'14:58 22 de Enero del 2024',open:0.1933,high:0.1933,low:0.1933,close:0.1933,volume:35124713},{date:'14:59 22 de Enero del 2024',open:0.1933,high:0.1933,low:0.1933,close:0.1933,volume:35125556},{date:'15:00 22 de Enero del 2024',open:0.1933,high:0.1933,low:0.1933,close:0.1933,volume:35126125},{date:'15:01 22 de Enero del 2024',open:0.1935,high:0.1935,low:0.1935,close:0.1935,volume:35144642},{date:'15:02 22 de Enero del 2024',open:0.1933,high:0.1933,low:0.1933,close:0.1933,volume:35236505},{date:'15:03 22 de Enero del 2024',open:0.1933,high:0.1933,low:0.1933,close:0.1933,volume:35236535},{date:'15:04 22 de Enero del 2024',open:0.1935,high:0.1935,low:0.1935,close:0.1935,volume:35515991},{date:'15:05 22 de Enero del 2024',open:0.1935,high:0.1935,low:0.1935,close:0.1935,volume:35579791},{date:'15:08 22 de Enero del 2024',open:0.1933,high:0.1933,low:0.1933,close:0.1933,volume:36299270},{date:'15:09 22 de Enero del 2024',open:0.1933,high:0.1933,low:0.1933,close:0.1933,volume:36299293},{date:'15:10 22 de Enero del 2024',open:0.1933,high:0.1933,low:0.1933,close:0.1933,volume:36299323},{date:'15:11 22 de Enero del 2024',open:0.1934,high:0.1934,low:0.1934,close:0.1934,volume:36299379},{date:'15:12 22 de Enero del 2024',open:0.1935,high:0.1935,low:0.1935,close:0.1935,volume:36315829},{date:'15:13 22 de Enero del 2024',open:0.1935,high:0.1935,low:0.1935,close:0.1935,volume:36408866},{date:'15:14 22 de Enero del 2024',open:0.1934,high:0.1934,low:0.1934,close:0.1934,volume:36474233},{date:'15:15 22 de Enero del 2024',open:0.1935,high:0.1935,low:0.1935,close:0.1935,volume:36511712},{date:'15:17 22 de Enero del 2024',open:0.1937,high:0.1937,low:0.1937,close:0.1937,volume:36511785},{date:'15:18 22 de Enero del 2024',open:0.1937,high:0.1937,low:0.1937,close:0.1937,volume:36514821},{date:'15:19 22 de Enero del 2024',open:0.1938,high:0.1938,low:0.1938,close:0.1938,volume:36549837},{date:'15:20 22 de Enero del 2024',open:0.1938,high:0.1938,low:0.1938,close:0.1938,volume:36578712},{date:'15:21 22 de Enero del 2024',open:0.1939,high:0.1939,low:0.1939,close:0.1939,volume:36615204},{date:'15:22 22 de Enero del 2024',open:0.1939,high:0.1939,low:0.1939,close:0.1939,volume:36618568},{date:'15:23 22 de Enero del 2024',open:0.1940,high:0.1940,low:0.1940,close:0.1940,volume:36622889},{date:'15:24 22 de Enero del 2024',open:0.1939,high:0.1939,low:0.1939,close:0.1939,volume:36622985},{date:'15:25 22 de Enero del 2024',open:0.1939,high:0.1939,low:0.1939,close:0.1939,volume:36641881},{date:'15:26 22 de Enero del 2024',open:0.1940,high:0.1940,low:0.1940,close:0.1940,volume:36730522},{date:'15:27 22 de Enero del 2024',open:0.1942,high:0.1942,low:0.1942,close:0.1942,volume:36758310},{date:'15:28 22 de Enero del 2024',open:0.1944,high:0.1944,low:0.1944,close:0.1944,volume:37092864},{date:'15:29 22 de Enero del 2024',open:0.1941,high:0.1941,low:0.1941,close:0.1941,volume:37092936},{date:'15:30 22 de Enero del 2024',open:0.1940,high:0.1940,low:0.1940,close:0.1940,volume:37094621},{date:'15:31 22 de Enero del 2024',open:0.1941,high:0.1941,low:0.1941,close:0.1941,volume:37094639},{date:'15:32 22 de Enero del 2024',open:0.1941,high:0.1941,low:0.1941,close:0.1941,volume:37094696},{date:'15:33 22 de Enero del 2024',open:0.1940,high:0.1940,low:0.1940,close:0.1940,volume:37097466},{date:'15:34 22 de Enero del 2024',open:0.1941,high:0.1941,low:0.1941,close:0.1941,volume:37110512},{date:'15:35 22 de Enero del 2024',open:0.1942,high:0.1942,low:0.1942,close:0.1942,volume:37126273},{date:'15:36 22 de Enero del 2024',open:0.1943,high:0.1943,low:0.1943,close:0.1943,volume:37199469},{date:'15:38 22 de Enero del 2024',open:0.1942,high:0.1942,low:0.1942,close:0.1942,volume:37217605},{date:'15:39 22 de Enero del 2024',open:0.1944,high:0.1944,low:0.1944,close:0.1944,volume:37332333},{date:'15:40 22 de Enero del 2024',open:0.1943,high:0.1943,low:0.1943,close:0.1943,volume:37399443},{date:'15:41 22 de Enero del 2024',open:0.1945,high:0.1945,low:0.1945,close:0.1945,volume:37906316},{date:'15:43 22 de Enero del 2024',open:0.1943,high:0.1943,low:0.1943,close:0.1943,volume:37920946},{date:'15:44 22 de Enero del 2024',open:0.1942,high:0.1942,low:0.1942,close:0.1942,volume:37942378},{date:'15:45 22 de Enero del 2024',open:0.1942,high:0.1942,low:0.1942,close:0.1942,volume:37944513},{date:'15:46 22 de Enero del 2024',open:0.1944,high:0.1944,low:0.1944,close:0.1944,volume:37993868},{date:'15:47 22 de Enero del 2024',open:0.1944,high:0.1944,low:0.1944,close:0.1944,volume:38005469},{date:'15:48 22 de Enero del 2024',open:0.1943,high:0.1943,low:0.1943,close:0.1943,volume:38007486},{date:'15:49 22 de Enero del 2024',open:0.1943,high:0.1943,low:0.1943,close:0.1943,volume:38032346},{date:'15:50 22 de Enero del 2024',open:0.1944,high:0.1944,low:0.1944,close:0.1944,volume:38046510},{date:'15:52 22 de Enero del 2024',open:0.1943,high:0.1943,low:0.1943,close:0.1943,volume:38073867},{date:'15:53 22 de Enero del 2024',open:0.1943,high:0.1943,low:0.1943,close:0.1943,volume:38095707},{date:'15:54 22 de Enero del 2024',open:0.1944,high:0.1944,low:0.1944,close:0.1944,volume:38228933},{date:'15:55 22 de Enero del 2024',open:0.1945,high:0.1945,low:0.1945,close:0.1945,volume:38253569},{date:'15:56 22 de Enero del 2024',open:0.1945,high:0.1945,low:0.1945,close:0.1945,volume:38261440},{date:'15:58 22 de Enero del 2024',open:0.1943,high:0.1943,low:0.1943,close:0.1943,volume:38261486},{date:'15:59 22 de Enero del 2024',open:0.1943,high:0.1943,low:0.1943,close:0.1943,volume:38264242},{date:'16:00 22 de Enero del 2024',open:0.1943,high:0.1943,low:0.1943,close:0.1943,volume:38332984},{date:'16:01 22 de Enero del 2024',open:0.1943,high:0.1943,low:0.1943,close:0.1943,volume:38362679},{date:'16:02 22 de Enero del 2024',open:0.1942,high:0.1942,low:0.1942,close:0.1942,volume:38366501},{date:'16:03 22 de Enero del 2024',open:0.1942,high:0.1942,low:0.1942,close:0.1942,volume:38443999},{date:'16:04 22 de Enero del 2024',open:0.1942,high:0.1942,low:0.1942,close:0.1942,volume:38477959},{date:'16:05 22 de Enero del 2024',open:0.1945,high:0.1945,low:0.1945,close:0.1945,volume:38600011},{date:'16:07 22 de Enero del 2024',open:0.1945,high:0.1945,low:0.1945,close:0.1945,volume:38600229},{date:'16:09 22 de Enero del 2024',open:0.1944,high:0.1944,low:0.1944,close:0.1944,volume:38604886},{date:'16:11 22 de Enero del 2024',open:0.1943,high:0.1943,low:0.1943,close:0.1943,volume:38717697},{date:'16:12 22 de Enero del 2024',open:0.1942,high:0.1942,low:0.1942,close:0.1942,volume:38745432},{date:'16:13 22 de Enero del 2024',open:0.1942,high:0.1942,low:0.1942,close:0.1942,volume:38772038},{date:'16:14 22 de Enero del 2024',open:0.1941,high:0.1941,low:0.1941,close:0.1941,volume:38784498},{date:'16:15 22 de Enero del 2024',open:0.1943,high:0.1943,low:0.1943,close:0.1943,volume:38840097},{date:'16:16 22 de Enero del 2024',open:0.1939,high:0.1939,low:0.1939,close:0.1939,volume:41067323},{date:'16:17 22 de Enero del 2024',open:0.1942,high:0.1942,low:0.1942,close:0.1942,volume:41070114},{date:'16:18 22 de Enero del 2024',open:0.1942,high:0.1942,low:0.1942,close:0.1942,volume:41087140},{date:'16:20 22 de Enero del 2024',open:0.1939,high:0.1939,low:0.1939,close:0.1939,volume:41156489},{date:'16:21 22 de Enero del 2024',open:0.1938,high:0.1938,low:0.1938,close:0.1938,volume:41321943},{date:'16:22 22 de Enero del 2024',open:0.1938,high:0.1938,low:0.1938,close:0.1938,volume:41735774},{date:'16:23 22 de Enero del 2024',open:0.1938,high:0.1938,low:0.1938,close:0.1938,volume:41935423},{date:'16:24 22 de Enero del 2024',open:0.1938,high:0.1938,low:0.1938,close:0.1938,volume:42120017},{date:'16:25 22 de Enero del 2024',open:0.1938,high:0.1938,low:0.1938,close:0.1938,volume:42335170},{date:'16:26 22 de Enero del 2024',open:0.1938,high:0.1938,low:0.1938,close:0.1938,volume:42540722},{date:'16:27 22 de Enero del 2024',open:0.1938,high:0.1938,low:0.1938,close:0.1938,volume:42746018},{date:'16:28 22 de Enero del 2024',open:0.1939,high:0.1939,low:0.1939,close:0.1939,volume:43629748},{date:'16:29 22 de Enero del 2024',open:0.1938,high:0.1938,low:0.1938,close:0.1938,volume:44489134},{date:'16:30 22 de Enero del 2024',open:0.1938,high:0.1938,low:0.1938,close:0.1938,volume:44675220},{date:'16:31 22 de Enero del 2024',open:0.1938,high:0.1938,low:0.1938,close:0.1938,volume:44871252},{date:'16:32 22 de Enero del 2024',open:0.1939,high:0.1939,low:0.1939,close:0.1939,volume:45132838},{date:'16:33 22 de Enero del 2024',open:0.1939,high:0.1939,low:0.1939,close:0.1939,volume:45344624},{date:'16:34 22 de Enero del 2024',open:0.1939,high:0.1939,low:0.1939,close:0.1939,volume:45544583},{date:'16:35 22 de Enero del 2024',open:0.1939,high:0.1939,low:0.1939,close:0.1939,volume:45726975},{date:'16:36 22 de Enero del 2024',open:0.1939,high:0.1939,low:0.1939,close:0.1939,volume:45917166},{date:'16:37 22 de Enero del 2024',open:0.1941,high:0.1941,low:0.1941,close:0.1941,volume:46384448},{date:'16:38 22 de Enero del 2024',open:0.1944,high:0.1944,low:0.1944,close:0.1944,volume:46627612},{date:'16:39 22 de Enero del 2024',open:0.1940,high:0.1940,low:0.1940,close:0.1940,volume:46779064},{date:'16:40 22 de Enero del 2024',open:0.1941,high:0.1941,low:0.1941,close:0.1941,volume:46957907},{date:'16:41 22 de Enero del 2024',open:0.1943,high:0.1943,low:0.1943,close:0.1943,volume:47284313},{date:'16:42 22 de Enero del 2024',open:0.1944,high:0.1944,low:0.1944,close:0.1944,volume:47472492},{date:'16:43 22 de Enero del 2024',open:0.1945,high:0.1945,low:0.1945,close:0.1945,volume:47710356},{date:'16:44 22 de Enero del 2024',open:0.1943,high:0.1943,low:0.1943,close:0.1943,volume:47891320},{date:'16:45 22 de Enero del 2024',open:0.1943,high:0.1943,low:0.1943,close:0.1943,volume:47900459},{date:'16:46 22 de Enero del 2024',open:0.1943,high:0.1943,low:0.1943,close:0.1943,volume:48271001},{date:'16:47 22 de Enero del 2024',open:0.1943,high:0.1943,low:0.1943,close:0.1943,volume:49465765},{date:'16:48 22 de Enero del 2024',open:0.1942,high:0.1942,low:0.1942,close:0.1942,volume:49650996},{date:'16:49 22 de Enero del 2024',open:0.1941,high:0.1941,low:0.1941,close:0.1941,volume:49892835},{date:'16:50 22 de Enero del 2024',open:0.1941,high:0.1941,low:0.1941,close:0.1941,volume:50117352},{date:'16:51 22 de Enero del 2024',open:0.1941,high:0.1941,low:0.1941,close:0.1941,volume:50313822},{date:'16:52 22 de Enero del 2024',open:0.1941,high:0.1941,low:0.1941,close:0.1941,volume:50538482},{date:'16:53 22 de Enero del 2024',open:0.1939,high:0.1939,low:0.1939,close:0.1939,volume:51182779},{date:'16:54 22 de Enero del 2024',open:0.1938,high:0.1938,low:0.1938,close:0.1938,volume:53912665},{date:'16:55 22 de Enero del 2024',open:0.1938,high:0.1938,low:0.1938,close:0.1938,volume:55626737},{date:'16:56 22 de Enero del 2024',open:0.1938,high:0.1938,low:0.1938,close:0.1938,volume:57004786},{date:'16:57 22 de Enero del 2024',open:0.1937,high:0.1937,low:0.1937,close:0.1937,volume:57363545},{date:'16:58 22 de Enero del 2024',open:0.1938,high:0.1938,low:0.1938,close:0.1938,volume:57802213},{date:'16:59 22 de Enero del 2024',open:0.1937,high:0.1937,low:0.1937,close:0.1937,volume:59196694},{date:'17:00 22 de Enero del 2024',open:0.1937,high:0.1937,low:0.1937,close:0.1937,volume:59657128},{date:'17:01 22 de Enero del 2024',open:0.1937,high:0.1937,low:0.1937,close:0.1937,volume:59849321},{date:'17:02 22 de Enero del 2024',open:0.1937,high:0.1937,low:0.1937,close:0.1937,volume:60484006},{date:'17:03 22 de Enero del 2024',open:0.1937,high:0.1937,low:0.1937,close:0.1937,volume:61111078},{date:'17:04 22 de Enero del 2024',open:0.1938,high:0.1938,low:0.1938,close:0.1938,volume:61794309},{date:'17:05 22 de Enero del 2024',open:0.1937,high:0.1937,low:0.1937,close:0.1937,volume:62029305},{date:'17:06 22 de Enero del 2024',open:0.1938,high:0.1938,low:0.1938,close:0.1938,volume:62180112},{date:'17:07 22 de Enero del 2024',open:0.1938,high:0.1938,low:0.1938,close:0.1938,volume:62435758},{date:'17:08 22 de Enero del 2024',open:0.1938,high:0.1938,low:0.1938,close:0.1938,volume:62621741},{date:'17:09 22 de Enero del 2024',open:0.1938,high:0.1938,low:0.1938,close:0.1938,volume:62896757},{date:'17:10 22 de Enero del 2024',open:0.1938,high:0.1938,low:0.1938,close:0.1938,volume:63068866},{date:'17:11 22 de Enero del 2024',open:0.1938,high:0.1938,low:0.1938,close:0.1938,volume:63359651},{date:'17:12 22 de Enero del 2024',open:0.1938,high:0.1938,low:0.1938,close:0.1938,volume:63587674},{date:'17:13 22 de Enero del 2024',open:0.1938,high:0.1938,low:0.1938,close:0.1938,volume:63722858},{date:'17:14 22 de Enero del 2024',open:0.1938,high:0.1938,low:0.1938,close:0.1938,volume:64675269},{date:'17:15 22 de Enero del 2024',open:0.1938,high:0.1938,low:0.1938,close:0.1938,volume:64879210},{date:'17:16 22 de Enero del 2024',open:0.1938,high:0.1938,low:0.1938,close:0.1938,volume:65088358},{date:'17:17 22 de Enero del 2024',open:0.1938,high:0.1938,low:0.1938,close:0.1938,volume:65303349},{date:'17:18 22 de Enero del 2024',open:0.1939,high:0.1939,low:0.1939,close:0.1939,volume:67247127},{date:'17:19 22 de Enero del 2024',open:0.1939,high:0.1939,low:0.1939,close:0.1939,volume:67437924},{date:'17:20 22 de Enero del 2024',open:0.1938,high:0.1938,low:0.1938,close:0.1938,volume:67613967},{date:'17:21 22 de Enero del 2024',open:0.1938,high:0.1938,low:0.1938,close:0.1938,volume:67782461},{date:'17:22 22 de Enero del 2024',open:0.1938,high:0.1938,low:0.1938,close:0.1938,volume:67817746},{date:'17:23 22 de Enero del 2024',open:0.1938,high:0.1938,low:0.1938,close:0.1938,volume:68469538},{date:'17:24 22 de Enero del 2024',open:0.1937,high:0.1937,low:0.1937,close:0.1937,volume:68683603},{date:'17:25 22 de Enero del 2024',open:0.1938,high:0.1938,low:0.1938,close:0.1938,volume:69469469},{date:'17:26 22 de Enero del 2024',open:0.1938,high:0.1938,low:0.1938,close:0.1938,volume:69787377},{date:'17:27 22 de Enero del 2024',open:0.1938,high:0.1938,low:0.1938,close:0.1938,volume:70409535},{date:'17:28 22 de Enero del 2024',open:0.1938,high:0.1938,low:0.1938,close:0.1938,volume:70448187},{date:'17:29 22 de Enero del 2024',open:0.1942,high:0.1942,low:0.1942,close:0.1942,volume:70989498},{date:'17:35 22 de Enero del 2024',open:0.1932,high:0.1932,low:0.1932,close:0.1932,volume:71407761},{date:'09:00 23 de Enero del 2024',open:0.1939,high:0.1939,low:0.1939,close:0.1939,volume:3822495},{date:'09:01 23 de Enero del 2024',open:0.1934,high:0.1934,low:0.1934,close:0.1934,volume:3938501},{date:'09:07 23 de Enero del 2024',open:0.1930,high:0.1930,low:0.1930,close:0.1930,volume:3938502},{date:'09:08 23 de Enero del 2024',open:0.1929,high:0.1929,low:0.1929,close:0.1929,volume:4309695},{date:'09:09 23 de Enero del 2024',open:0.1929,high:0.1929,low:0.1929,close:0.1929,volume:4318995},{date:'09:10 23 de Enero del 2024',open:0.1929,high:0.1929,low:0.1929,close:0.1929,volume:4319401},{date:'09:11 23 de Enero del 2024',open:0.1928,high:0.1928,low:0.1928,close:0.1928,volume:4364831},{date:'09:12 23 de Enero del 2024',open:0.1926,high:0.1926,low:0.1926,close:0.1926,volume:4447327},{date:'09:13 23 de Enero del 2024',open:0.1928,high:0.1928,low:0.1928,close:0.1928,volume:4448462},{date:'09:14 23 de Enero del 2024',open:0.1926,high:0.1926,low:0.1926,close:0.1926,volume:4451162},{date:'09:15 23 de Enero del 2024',open:0.1924,high:0.1924,low:0.1924,close:0.1924,volume:4476755},{date:'09:18 23 de Enero del 2024',open:0.1923,high:0.1923,low:0.1923,close:0.1923,volume:4481197},{date:'09:19 23 de Enero del 2024',open:0.1922,high:0.1922,low:0.1922,close:0.1922,volume:4483567},{date:'09:20 23 de Enero del 2024',open:0.1922,high:0.1922,low:0.1922,close:0.1922,volume:4490625},{date:'09:22 23 de Enero del 2024',open:0.1922,high:0.1922,low:0.1922,close:0.1922,volume:4505319},{date:'09:25 23 de Enero del 2024',open:0.1922,high:0.1922,low:0.1922,close:0.1922,volume:4505667},{date:'09:27 23 de Enero del 2024',open:0.1922,high:0.1922,low:0.1922,close:0.1922,volume:4506352},{date:'09:29 23 de Enero del 2024',open:0.1922,high:0.1922,low:0.1922,close:0.1922,volume:4512530},{date:'09:30 23 de Enero del 2024',open:0.1922,high:0.1922,low:0.1922,close:0.1922,volume:4517226},{date:'09:31 23 de Enero del 2024',open:0.1922,high:0.1922,low:0.1922,close:0.1922,volume:4523310},{date:'09:32 23 de Enero del 2024',open:0.1922,high:0.1922,low:0.1922,close:0.1922,volume:4531997},{date:'09:35 23 de Enero del 2024',open:0.1923,high:0.1923,low:0.1923,close:0.1923,volume:4533037},{date:'09:36 23 de Enero del 2024',open:0.1921,high:0.1921,low:0.1921,close:0.1921,volume:4534487},{date:'09:39 23 de Enero del 2024',open:0.1921,high:0.1921,low:0.1921,close:0.1921,volume:4537387},{date:'09:40 23 de Enero del 2024',open:0.1921,high:0.1921,low:0.1921,close:0.1921,volume:4587659},{date:'09:41 23 de Enero del 2024',open:0.1921,high:0.1921,low:0.1921,close:0.1921,volume:4593976},{date:'09:42 23 de Enero del 2024',open:0.1918,high:0.1918,low:0.1918,close:0.1918,volume:4643855},{date:'09:43 23 de Enero del 2024',open:0.1918,high:0.1918,low:0.1918,close:0.1918,volume:4654353},{date:'09:45 23 de Enero del 2024',open:0.1918,high:0.1918,low:0.1918,close:0.1918,volume:4687604},{date:'09:46 23 de Enero del 2024',open:0.1916,high:0.1916,low:0.1916,close:0.1916,volume:4687618},{date:'09:47 23 de Enero del 2024',open:0.1916,high:0.1916,low:0.1916,close:0.1916,volume:4687676},{date:'09:48 23 de Enero del 2024',open:0.1918,high:0.1918,low:0.1918,close:0.1918,volume:4705540},{date:'09:49 23 de Enero del 2024',open:0.1917,high:0.1917,low:0.1917,close:0.1917,volume:4996734},{date:'09:50 23 de Enero del 2024',open:0.1918,high:0.1918,low:0.1918,close:0.1918,volume:4996940},{date:'09:53 23 de Enero del 2024',open:0.1916,high:0.1916,low:0.1916,close:0.1916,volume:4999929},{date:'09:54 23 de Enero del 2024',open:0.1916,high:0.1916,low:0.1916,close:0.1916,volume:5007381},{date:'09:55 23 de Enero del 2024',open:0.1916,high:0.1916,low:0.1916,close:0.1916,volume:5018981},{date:'09:56 23 de Enero del 2024',open:0.1915,high:0.1915,low:0.1915,close:0.1915,volume:5072411},{date:'09:57 23 de Enero del 2024',open:0.1914,high:0.1914,low:0.1914,close:0.1914,volume:5072469},{date:'09:59 23 de Enero del 2024',open:0.1915,high:0.1915,low:0.1915,close:0.1915,volume:5074325},{date:'10:00 23 de Enero del 2024',open:0.1915,high:0.1915,low:0.1915,close:0.1915,volume:5117635},{date:'10:02 23 de Enero del 2024',open:0.1912,high:0.1912,low:0.1912,close:0.1912,volume:5122095},{date:'10:03 23 de Enero del 2024',open:0.1912,high:0.1912,low:0.1912,close:0.1912,volume:5132267},{date:'10:04 23 de Enero del 2024',open:0.1913,high:0.1913,low:0.1913,close:0.1913,volume:5132299},{date:'10:05 23 de Enero del 2024',open:0.1912,high:0.1912,low:0.1912,close:0.1912,volume:5132959},{date:'10:07 23 de Enero del 2024',open:0.1913,high:0.1913,low:0.1913,close:0.1913,volume:5133017},{date:'10:08 23 de Enero del 2024',open:0.1913,high:0.1913,low:0.1913,close:0.1913,volume:5133131},{date:'10:09 23 de Enero del 2024',open:0.1913,high:0.1913,low:0.1913,close:0.1913,volume:5133175},{date:'10:10 23 de Enero del 2024',open:0.1916,high:0.1916,low:0.1916,close:0.1916,volume:5133191},{date:'10:11 23 de Enero del 2024',open:0.1914,high:0.1914,low:0.1914,close:0.1914,volume:5158191},{date:'10:12 23 de Enero del 2024',open:0.1917,high:0.1917,low:0.1917,close:0.1917,volume:5361360},{date:'10:14 23 de Enero del 2024',open:0.1915,high:0.1915,low:0.1915,close:0.1915,volume:5361377},{date:'10:16 23 de Enero del 2024',open:0.1916,high:0.1916,low:0.1916,close:0.1916,volume:5362247},{date:'10:17 23 de Enero del 2024',open:0.1917,high:0.1917,low:0.1917,close:0.1917,volume:5507035},{date:'10:21 23 de Enero del 2024',open:0.1917,high:0.1917,low:0.1917,close:0.1917,volume:5511383},{date:'10:23 23 de Enero del 2024',open:0.1918,high:0.1918,low:0.1918,close:0.1918,volume:5513876},{date:'10:25 23 de Enero del 2024',open:0.1918,high:0.1918,low:0.1918,close:0.1918,volume:5661001},{date:'10:26 23 de Enero del 2024',open:0.1918,high:0.1918,low:0.1918,close:0.1918,volume:5668553},{date:'10:27 23 de Enero del 2024',open:0.1918,high:0.1918,low:0.1918,close:0.1918,volume:5682207},{date:'10:28 23 de Enero del 2024',open:0.1917,high:0.1917,low:0.1917,close:0.1917,volume:5696206},{date:'10:29 23 de Enero del 2024',open:0.1917,high:0.1917,low:0.1917,close:0.1917,volume:5711105},{date:'10:30 23 de Enero del 2024',open:0.1918,high:0.1918,low:0.1918,close:0.1918,volume:5745626},{date:'10:31 23 de Enero del 2024',open:0.1917,high:0.1917,low:0.1917,close:0.1917,volume:5745682},{date:'10:32 23 de Enero del 2024',open:0.1917,high:0.1917,low:0.1917,close:0.1917,volume:5753330},{date:'10:33 23 de Enero del 2024',open:0.1917,high:0.1917,low:0.1917,close:0.1917,volume:5767330},{date:'10:34 23 de Enero del 2024',open:0.1917,high:0.1917,low:0.1917,close:0.1917,volume:5776655},{date:'10:35 23 de Enero del 2024',open:0.1917,high:0.1917,low:0.1917,close:0.1917,volume:5785031},{date:'10:36 23 de Enero del 2024',open:0.1917,high:0.1917,low:0.1917,close:0.1917,volume:5811967},{date:'10:37 23 de Enero del 2024',open:0.1916,high:0.1916,low:0.1916,close:0.1916,volume:5828509},{date:'10:38 23 de Enero del 2024',open:0.1916,high:0.1916,low:0.1916,close:0.1916,volume:5847520},{date:'10:39 23 de Enero del 2024',open:0.1916,high:0.1916,low:0.1916,close:0.1916,volume:5856258},{date:'10:40 23 de Enero del 2024',open:0.1919,high:0.1919,low:0.1919,close:0.1919,volume:5913980},{date:'10:41 23 de Enero del 2024',open:0.1917,high:0.1917,low:0.1917,close:0.1917,volume:5940462},{date:'10:42 23 de Enero del 2024',open:0.1917,high:0.1917,low:0.1917,close:0.1917,volume:6128578},{date:'10:43 23 de Enero del 2024',open:0.1918,high:0.1918,low:0.1918,close:0.1918,volume:6232530},{date:'10:44 23 de Enero del 2024',open:0.1918,high:0.1918,low:0.1918,close:0.1918,volume:6252975},{date:'10:45 23 de Enero del 2024',open:0.1919,high:0.1919,low:0.1919,close:0.1919,volume:6280895},{date:'10:46 23 de Enero del 2024',open:0.1918,high:0.1918,low:0.1918,close:0.1918,volume:6388324},{date:'10:47 23 de Enero del 2024',open:0.1918,high:0.1918,low:0.1918,close:0.1918,volume:6400793},{date:'10:49 23 de Enero del 2024',open:0.1916,high:0.1916,low:0.1916,close:0.1916,volume:6400832},{date:'10:50 23 de Enero del 2024',open:0.1916,high:0.1916,low:0.1916,close:0.1916,volume:6661090},{date:'10:51 23 de Enero del 2024',open:0.1916,high:0.1916,low:0.1916,close:0.1916,volume:6674459},{date:'10:52 23 de Enero del 2024',open:0.1917,high:0.1917,low:0.1917,close:0.1917,volume:6758963},{date:'10:53 23 de Enero del 2024',open:0.1916,high:0.1916,low:0.1916,close:0.1916,volume:6784792},{date:'10:54 23 de Enero del 2024',open:0.1916,high:0.1916,low:0.1916,close:0.1916,volume:6808143},{date:'10:56 23 de Enero del 2024',open:0.1916,high:0.1916,low:0.1916,close:0.1916,volume:6808948},{date:'10:57 23 de Enero del 2024',open:0.1920,high:0.1920,low:0.1920,close:0.1920,volume:6952372},{date:'10:59 23 de Enero del 2024',open:0.1918,high:0.1918,low:0.1918,close:0.1918,volume:6976036},{date:'11:00 23 de Enero del 2024',open:0.1919,high:0.1919,low:0.1919,close:0.1919,volume:6985491},{date:'11:05 23 de Enero del 2024',open:0.1917,high:0.1917,low:0.1917,close:0.1917,volume:6985542},{date:'11:07 23 de Enero del 2024',open:0.1917,high:0.1917,low:0.1917,close:0.1917,volume:7061554},{date:'11:08 23 de Enero del 2024',open:0.1916,high:0.1916,low:0.1916,close:0.1916,volume:7064642},{date:'11:09 23 de Enero del 2024',open:0.1916,high:0.1916,low:0.1916,close:0.1916,volume:7066481},{date:'11:10 23 de Enero del 2024',open:0.1916,high:0.1916,low:0.1916,close:0.1916,volume:7084148},{date:'11:11 23 de Enero del 2024',open:0.1916,high:0.1916,low:0.1916,close:0.1916,volume:7085638},{date:'11:12 23 de Enero del 2024',open:0.1916,high:0.1916,low:0.1916,close:0.1916,volume:7147379},{date:'11:13 23 de Enero del 2024',open:0.1916,high:0.1916,low:0.1916,close:0.1916,volume:7153379},{date:'11:14 23 de Enero del 2024',open:0.1917,high:0.1917,low:0.1917,close:0.1917,volume:7153402},{date:'11:17 23 de Enero del 2024',open:0.1916,high:0.1916,low:0.1916,close:0.1916,volume:7156602},{date:'11:19 23 de Enero del 2024',open:0.1916,high:0.1916,low:0.1916,close:0.1916,volume:7247647},{date:'11:20 23 de Enero del 2024',open:0.1915,high:0.1915,low:0.1915,close:0.1915,volume:7467723},{date:'11:23 23 de Enero del 2024',open:0.1917,high:0.1917,low:0.1917,close:0.1917,volume:7467781},{date:'11:24 23 de Enero del 2024',open:0.1916,high:0.1916,low:0.1916,close:0.1916,volume:7473755},{date:'11:25 23 de Enero del 2024',open:0.1917,high:0.1917,low:0.1917,close:0.1917,volume:7507713},{date:'11:26 23 de Enero del 2024',open:0.1917,high:0.1917,low:0.1917,close:0.1917,volume:7519247},{date:'11:28 23 de Enero del 2024',open:0.1916,high:0.1916,low:0.1916,close:0.1916,volume:7521219},{date:'11:29 23 de Enero del 2024',open:0.1916,high:0.1916,low:0.1916,close:0.1916,volume:7529513},{date:'11:33 23 de Enero del 2024',open:0.1915,high:0.1915,low:0.1915,close:0.1915,volume:8990276},{date:'11:34 23 de Enero del 2024',open:0.1914,high:0.1914,low:0.1914,close:0.1914,volume:8991264},{date:'11:35 23 de Enero del 2024',open:0.1914,high:0.1914,low:0.1914,close:0.1914,volume:8992916},{date:'11:36 23 de Enero del 2024',open:0.1915,high:0.1915,low:0.1915,close:0.1915,volume:9015321},{date:'11:37 23 de Enero del 2024',open:0.1917,high:0.1917,low:0.1917,close:0.1917,volume:9118313},{date:'11:38 23 de Enero del 2024',open:0.1915,high:0.1915,low:0.1915,close:0.1915,volume:9433420},{date:'11:41 23 de Enero del 2024',open:0.1916,high:0.1916,low:0.1916,close:0.1916,volume:9633420},{date:'11:42 23 de Enero del 2024',open:0.1917,high:0.1917,low:0.1917,close:0.1917,volume:9881761},{date:'11:43 23 de Enero del 2024',open:0.1917,high:0.1917,low:0.1917,close:0.1917,volume:9893596},{date:'11:44 23 de Enero del 2024',open:0.1917,high:0.1917,low:0.1917,close:0.1917,volume:9937013},{date:'11:45 23 de Enero del 2024',open:0.1916,high:0.1916,low:0.1916,close:0.1916,volume:9968037},{date:'11:48 23 de Enero del 2024',open:0.1915,high:0.1915,low:0.1915,close:0.1915,volume:9968997},{date:'11:49 23 de Enero del 2024',open:0.1915,high:0.1915,low:0.1915,close:0.1915,volume:9974677},{date:'11:51 23 de Enero del 2024',open:0.1915,high:0.1915,low:0.1915,close:0.1915,volume:9986405},{date:'11:52 23 de Enero del 2024',open:0.1916,high:0.1916,low:0.1916,close:0.1916,volume:10003206},{date:'11:53 23 de Enero del 2024',open:0.1916,high:0.1916,low:0.1916,close:0.1916,volume:10052599},{date:'11:54 23 de Enero del 2024',open:0.1915,high:0.1915,low:0.1915,close:0.1915,volume:10057933},{date:'11:55 23 de Enero del 2024',open:0.1917,high:0.1917,low:0.1917,close:0.1917,volume:10097659},{date:'11:56 23 de Enero del 2024',open:0.1917,high:0.1917,low:0.1917,close:0.1917,volume:10103749},{date:'11:59 23 de Enero del 2024',open:0.1915,high:0.1915,low:0.1915,close:0.1915,volume:10104501},{date:'12:01 23 de Enero del 2024',open:0.1915,high:0.1915,low:0.1915,close:0.1915,volume:10111809},{date:'12:04 23 de Enero del 2024',open:0.1917,high:0.1917,low:0.1917,close:0.1917,volume:10117223},{date:'12:07 23 de Enero del 2024',open:0.1917,high:0.1917,low:0.1917,close:0.1917,volume:10121759},{date:'12:09 23 de Enero del 2024',open:0.1915,high:0.1915,low:0.1915,close:0.1915,volume:10121982},{date:'12:10 23 de Enero del 2024',open:0.1914,high:0.1914,low:0.1914,close:0.1914,volume:10258538},{date:'12:11 23 de Enero del 2024',open:0.1914,high:0.1914,low:0.1914,close:0.1914,volume:10258568},{date:'12:13 23 de Enero del 2024',open:0.1913,high:0.1913,low:0.1913,close:0.1913,volume:10259178},{date:'12:14 23 de Enero del 2024',open:0.1913,high:0.1913,low:0.1913,close:0.1913,volume:10259238},{date:'12:16 23 de Enero del 2024',open:0.1913,high:0.1913,low:0.1913,close:0.1913,volume:10259287},{date:'12:17 23 de Enero del 2024',open:0.1913,high:0.1913,low:0.1913,close:0.1913,volume:10259449},{date:'12:18 23 de Enero del 2024',open:0.1913,high:0.1913,low:0.1913,close:0.1913,volume:10259712},{date:'12:19 23 de Enero del 2024',open:0.1913,high:0.1913,low:0.1913,close:0.1913,volume:10261734},{date:'12:20 23 de Enero del 2024',open:0.1913,high:0.1913,low:0.1913,close:0.1913,volume:10261775},{date:'12:21 23 de Enero del 2024',open:0.1913,high:0.1913,low:0.1913,close:0.1913,volume:10261923},{date:'12:22 23 de Enero del 2024',open:0.1914,high:0.1914,low:0.1914,close:0.1914,volume:10271872},{date:'12:24 23 de Enero del 2024',open:0.1915,high:0.1915,low:0.1915,close:0.1915,volume:10979939},{date:'12:26 23 de Enero del 2024',open:0.1915,high:0.1915,low:0.1915,close:0.1915,volume:10981563},{date:'12:27 23 de Enero del 2024',open:0.1914,high:0.1914,low:0.1914,close:0.1914,volume:10981680},{date:'12:29 23 de Enero del 2024',open:0.1914,high:0.1914,low:0.1914,close:0.1914,volume:10987886},{date:'12:31 23 de Enero del 2024',open:0.1917,high:0.1917,low:0.1917,close:0.1917,volume:11034086},{date:'12:32 23 de Enero del 2024',open:0.1916,high:0.1916,low:0.1916,close:0.1916,volume:11219794},{date:'12:33 23 de Enero del 2024',open:0.1917,high:0.1917,low:0.1917,close:0.1917,volume:11225228},{date:'12:34 23 de Enero del 2024',open:0.1919,high:0.1919,low:0.1919,close:0.1919,volume:11230992},{date:'12:39 23 de Enero del 2024',open:0.1917,high:0.1917,low:0.1917,close:0.1917,volume:11247580},{date:'12:43 23 de Enero del 2024',open:0.1917,high:0.1917,low:0.1917,close:0.1917,volume:11247928},{date:'12:44 23 de Enero del 2024',open:0.1917,high:0.1917,low:0.1917,close:0.1917,volume:11247971},{date:'12:48 23 de Enero del 2024',open:0.1917,high:0.1917,low:0.1917,close:0.1917,volume:11250291},{date:'12:49 23 de Enero del 2024',open:0.1916,high:0.1916,low:0.1916,close:0.1916,volume:11250467},{date:'12:51 23 de Enero del 2024',open:0.1917,high:0.1917,low:0.1917,close:0.1917,volume:11250757},{date:'12:53 23 de Enero del 2024',open:0.1919,high:0.1919,low:0.1919,close:0.1919,volume:11250873},{date:'13:00 23 de Enero del 2024',open:0.1917,high:0.1917,low:0.1917,close:0.1917,volume:11256903},{date:'13:02 23 de Enero del 2024',open:0.1915,high:0.1915,low:0.1915,close:0.1915,volume:11468430},{date:'13:03 23 de Enero del 2024',open:0.1914,high:0.1914,low:0.1914,close:0.1914,volume:11474087},{date:'13:05 23 de Enero del 2024',open:0.1915,high:0.1915,low:0.1915,close:0.1915,volume:11581561},{date:'13:06 23 de Enero del 2024',open:0.1917,high:0.1917,low:0.1917,close:0.1917,volume:11659597},{date:'13:07 23 de Enero del 2024',open:0.1915,high:0.1915,low:0.1915,close:0.1915,volume:11661389},{date:'13:09 23 de Enero del 2024',open:0.1915,high:0.1915,low:0.1915,close:0.1915,volume:11665565},{date:'13:13 23 de Enero del 2024',open:0.1917,high:0.1917,low:0.1917,close:0.1917,volume:11666023},{date:'13:19 23 de Enero del 2024',open:0.1914,high:0.1914,low:0.1914,close:0.1914,volume:11666437},{date:'13:21 23 de Enero del 2024',open:0.1916,high:0.1916,low:0.1916,close:0.1916,volume:11737383},{date:'13:22 23 de Enero del 2024',open:0.1916,high:0.1916,low:0.1916,close:0.1916,volume:12047484},{date:'13:23 23 de Enero del 2024',open:0.1917,high:0.1917,low:0.1917,close:0.1917,volume:12049381},{date:'13:24 23 de Enero del 2024',open:0.1916,high:0.1916,low:0.1916,close:0.1916,volume:12054631},{date:'13:28 23 de Enero del 2024',open:0.1917,high:0.1917,low:0.1917,close:0.1917,volume:12313868},{date:'13:31 23 de Enero del 2024',open:0.1917,high:0.1917,low:0.1917,close:0.1917,volume:12313880},{date:'13:32 23 de Enero del 2024',open:0.1915,high:0.1915,low:0.1915,close:0.1915,volume:12340714},{date:'13:33 23 de Enero del 2024',open:0.1917,high:0.1917,low:0.1917,close:0.1917,volume:12340760},{date:'13:34 23 de Enero del 2024',open:0.1915,high:0.1915,low:0.1915,close:0.1915,volume:12342278},{date:'13:37 23 de Enero del 2024',open:0.1914,high:0.1914,low:0.1914,close:0.1914,volume:12342974},{date:'13:38 23 de Enero del 2024',open:0.1914,high:0.1914,low:0.1914,close:0.1914,volume:12346396},{date:'13:39 23 de Enero del 2024',open:0.1914,high:0.1914,low:0.1914,close:0.1914,volume:12513104},{date:'13:40 23 de Enero del 2024',open:0.1914,high:0.1914,low:0.1914,close:0.1914,volume:12514115},{date:'13:41 23 de Enero del 2024',open:0.1914,high:0.1914,low:0.1914,close:0.1914,volume:12528827},{date:'13:42 23 de Enero del 2024',open:0.1914,high:0.1914,low:0.1914,close:0.1914,volume:12535095},{date:'13:43 23 de Enero del 2024',open:0.1914,high:0.1914,low:0.1914,close:0.1914,volume:12535188},{date:'13:45 23 de Enero del 2024',open:0.1914,high:0.1914,low:0.1914,close:0.1914,volume:12542554},{date:'13:48 23 de Enero del 2024',open:0.1916,high:0.1916,low:0.1916,close:0.1916,volume:12583154},{date:'13:49 23 de Enero del 2024',open:0.1916,high:0.1916,low:0.1916,close:0.1916,volume:12583198},{date:'13:50 23 de Enero del 2024',open:0.1914,high:0.1914,low:0.1914,close:0.1914,volume:13428506},{date:'13:51 23 de Enero del 2024',open:0.1914,high:0.1914,low:0.1914,close:0.1914,volume:14123461},{date:'13:52 23 de Enero del 2024',open:0.1914,high:0.1914,low:0.1914,close:0.1914,volume:14163424},{date:'13:54 23 de Enero del 2024',open:0.1914,high:0.1914,low:0.1914,close:0.1914,volume:14163463},{date:'13:55 23 de Enero del 2024',open:0.1915,high:0.1915,low:0.1915,close:0.1915,volume:14573150},{date:'13:56 23 de Enero del 2024',open:0.1915,high:0.1915,low:0.1915,close:0.1915,volume:14578486},{date:'13:57 23 de Enero del 2024',open:0.1916,high:0.1916,low:0.1916,close:0.1916,volume:14608704},{date:'13:59 23 de Enero del 2024',open:0.1915,high:0.1915,low:0.1915,close:0.1915,volume:14638861},{date:'14:00 23 de Enero del 2024',open:0.1915,high:0.1915,low:0.1915,close:0.1915,volume:14765267},{date:'14:01 23 de Enero del 2024',open:0.1915,high:0.1915,low:0.1915,close:0.1915,volume:14926007},{date:'14:02 23 de Enero del 2024',open:0.1915,high:0.1915,low:0.1915,close:0.1915,volume:14927706},{date:'14:06 23 de Enero del 2024',open:0.1915,high:0.1915,low:0.1915,close:0.1915,volume:14936334},{date:'14:08 23 de Enero del 2024',open:0.1915,high:0.1915,low:0.1915,close:0.1915,volume:14943609},{date:'14:11 23 de Enero del 2024',open:0.1915,high:0.1915,low:0.1915,close:0.1915,volume:14946857},{date:'14:12 23 de Enero del 2024',open:0.1915,high:0.1915,low:0.1915,close:0.1915,volume:14954324},{date:'14:13 23 de Enero del 2024',open:0.1914,high:0.1914,low:0.1914,close:0.1914,volume:14955120},{date:'14:14 23 de Enero del 2024',open:0.1914,high:0.1914,low:0.1914,close:0.1914,volume:14961841},{date:'14:15 23 de Enero del 2024',open:0.1914,high:0.1914,low:0.1914,close:0.1914,volume:14964915},{date:'14:16 23 de Enero del 2024',open:0.1914,high:0.1914,low:0.1914,close:0.1914,volume:14973847},{date:'14:17 23 de Enero del 2024',open:0.1914,high:0.1914,low:0.1914,close:0.1914,volume:14993858},{date:'14:18 23 de Enero del 2024',open:0.1914,high:0.1914,low:0.1914,close:0.1914,volume:14997686},{date:'14:22 23 de Enero del 2024',open:0.1914,high:0.1914,low:0.1914,close:0.1914,volume:15032611},{date:'14:23 23 de Enero del 2024',open:0.1916,high:0.1916,low:0.1916,close:0.1916,volume:15113679},{date:'14:26 23 de Enero del 2024',open:0.1914,high:0.1914,low:0.1914,close:0.1914,volume:16114806},{date:'14:28 23 de Enero del 2024',open:0.1915,high:0.1915,low:0.1915,close:0.1915,volume:16338222},{date:'14:29 23 de Enero del 2024',open:0.1914,high:0.1914,low:0.1914,close:0.1914,volume:16710126},{date:'14:32 23 de Enero del 2024',open:0.1914,high:0.1914,low:0.1914,close:0.1914,volume:16999428},{date:'14:33 23 de Enero del 2024',open:0.1916,high:0.1916,low:0.1916,close:0.1916,volume:17287108},{date:'14:35 23 de Enero del 2024',open:0.1916,high:0.1916,low:0.1916,close:0.1916,volume:17303406},{date:'14:36 23 de Enero del 2024',open:0.1916,high:0.1916,low:0.1916,close:0.1916,volume:17322167},{date:'14:38 23 de Enero del 2024',open:0.1916,high:0.1916,low:0.1916,close:0.1916,volume:17322203},{date:'14:39 23 de Enero del 2024',open:0.1916,high:0.1916,low:0.1916,close:0.1916,volume:19720731},{date:'14:40 23 de Enero del 2024',open:0.1918,high:0.1918,low:0.1918,close:0.1918,volume:19797779},{date:'14:45 23 de Enero del 2024',open:0.1918,high:0.1918,low:0.1918,close:0.1918,volume:19797811},{date:'14:47 23 de Enero del 2024',open:0.1917,high:0.1917,low:0.1917,close:0.1917,volume:19797841},{date:'14:49 23 de Enero del 2024',open:0.1916,high:0.1916,low:0.1916,close:0.1916,volume:19797894},{date:'14:50 23 de Enero del 2024',open:0.1914,high:0.1914,low:0.1914,close:0.1914,volume:19825652},{date:'14:54 23 de Enero del 2024',open:0.1914,high:0.1914,low:0.1914,close:0.1914,volume:20231392},{date:'15:01 23 de Enero del 2024',open:0.1914,high:0.1914,low:0.1914,close:0.1914,volume:20588228},{date:'15:02 23 de Enero del 2024',open:0.1915,high:0.1915,low:0.1915,close:0.1915,volume:20973307},{date:'15:03 23 de Enero del 2024',open:0.1914,high:0.1914,low:0.1914,close:0.1914,volume:21978645},{date:'15:05 23 de Enero del 2024',open:0.1914,high:0.1914,low:0.1914,close:0.1914,volume:22100785},{date:'15:09 23 de Enero del 2024',open:0.1914,high:0.1914,low:0.1914,close:0.1914,volume:22119298},{date:'15:10 23 de Enero del 2024',open:0.1914,high:0.1914,low:0.1914,close:0.1914,volume:24012773},{date:'15:12 23 de Enero del 2024',open:0.1910,high:0.1910,low:0.1910,close:0.1910,volume:24274776},{date:'15:14 23 de Enero del 2024',open:0.1910,high:0.1910,low:0.1910,close:0.1910,volume:24274841},{date:'15:25 23 de Enero del 2024',open:0.1909,high:0.1909,low:0.1909,close:0.1909,volume:25134473},{date:'15:33 23 de Enero del 2024',open:0.1908,high:0.1908,low:0.1908,close:0.1908,volume:25155984},{date:'15:34 23 de Enero del 2024',open:0.1908,high:0.1908,low:0.1908,close:0.1908,volume:25163377},{date:'15:35 23 de Enero del 2024',open:0.1908,high:0.1908,low:0.1908,close:0.1908,volume:25175085},{date:'15:37 23 de Enero del 2024',open:0.1907,high:0.1907,low:0.1907,close:0.1907,volume:25184489},{date:'15:38 23 de Enero del 2024',open:0.1908,high:0.1908,low:0.1908,close:0.1908,volume:25192199},{date:'15:39 23 de Enero del 2024',open:0.1908,high:0.1908,low:0.1908,close:0.1908,volume:25209909},{date:'15:41 23 de Enero del 2024',open:0.1908,high:0.1908,low:0.1908,close:0.1908,volume:25226874},{date:'15:42 23 de Enero del 2024',open:0.1908,high:0.1908,low:0.1908,close:0.1908,volume:25232315},{date:'15:43 23 de Enero del 2024',open:0.1908,high:0.1908,low:0.1908,close:0.1908,volume:25238499},{date:'15:44 23 de Enero del 2024',open:0.1908,high:0.1908,low:0.1908,close:0.1908,volume:25244664},{date:'15:45 23 de Enero del 2024',open:0.1909,high:0.1909,low:0.1909,close:0.1909,volume:25264376},{date:'15:47 23 de Enero del 2024',open:0.1907,high:0.1907,low:0.1907,close:0.1907,volume:25720196},{date:'15:48 23 de Enero del 2024',open:0.1906,high:0.1906,low:0.1906,close:0.1906,volume:25740427},{date:'15:49 23 de Enero del 2024',open:0.1908,high:0.1908,low:0.1908,close:0.1908,volume:25769634},{date:'15:50 23 de Enero del 2024',open:0.1909,high:0.1909,low:0.1909,close:0.1909,volume:25784403},{date:'15:51 23 de Enero del 2024',open:0.1907,high:0.1907,low:0.1907,close:0.1907,volume:25818072},{date:'15:52 23 de Enero del 2024',open:0.1906,high:0.1906,low:0.1906,close:0.1906,volume:25832738},{date:'15:53 23 de Enero del 2024',open:0.1907,high:0.1907,low:0.1907,close:0.1907,volume:25840441},{date:'15:54 23 de Enero del 2024',open:0.1906,high:0.1906,low:0.1906,close:0.1906,volume:25875026},{date:'15:55 23 de Enero del 2024',open:0.1909,high:0.1909,low:0.1909,close:0.1909,volume:25890433},{date:'15:56 23 de Enero del 2024',open:0.1906,high:0.1906,low:0.1906,close:0.1906,volume:25940738},{date:'15:57 23 de Enero del 2024',open:0.1907,high:0.1907,low:0.1907,close:0.1907,volume:25962955},{date:'15:58 23 de Enero del 2024',open:0.1907,high:0.1907,low:0.1907,close:0.1907,volume:25999273},{date:'15:59 23 de Enero del 2024',open:0.1906,high:0.1906,low:0.1906,close:0.1906,volume:26022687},{date:'16:00 23 de Enero del 2024',open:0.1906,high:0.1906,low:0.1906,close:0.1906,volume:26043851},{date:'16:01 23 de Enero del 2024',open:0.1905,high:0.1905,low:0.1905,close:0.1905,volume:26049870},{date:'16:02 23 de Enero del 2024',open:0.1905,high:0.1905,low:0.1905,close:0.1905,volume:26067076},{date:'16:03 23 de Enero del 2024',open:0.1909,high:0.1909,low:0.1909,close:0.1909,volume:26081636},{date:'16:04 23 de Enero del 2024',open:0.1906,high:0.1906,low:0.1906,close:0.1906,volume:26089147},{date:'16:05 23 de Enero del 2024',open:0.1907,high:0.1907,low:0.1907,close:0.1907,volume:26127816},{date:'16:06 23 de Enero del 2024',open:0.1908,high:0.1908,low:0.1908,close:0.1908,volume:26162290},{date:'16:07 23 de Enero del 2024',open:0.1906,high:0.1906,low:0.1906,close:0.1906,volume:26173334},{date:'16:08 23 de Enero del 2024',open:0.1907,high:0.1907,low:0.1907,close:0.1907,volume:26631601},{date:'16:09 23 de Enero del 2024',open:0.1907,high:0.1907,low:0.1907,close:0.1907,volume:26995685},{date:'16:10 23 de Enero del 2024',open:0.1907,high:0.1907,low:0.1907,close:0.1907,volume:27604643},{date:'16:11 23 de Enero del 2024',open:0.1907,high:0.1907,low:0.1907,close:0.1907,volume:27845433},{date:'16:12 23 de Enero del 2024',open:0.1908,high:0.1908,low:0.1908,close:0.1908,volume:27851465},{date:'16:13 23 de Enero del 2024',open:0.1908,high:0.1908,low:0.1908,close:0.1908,volume:27880465},{date:'16:14 23 de Enero del 2024',open:0.1907,high:0.1907,low:0.1907,close:0.1907,volume:27927011},{date:'16:15 23 de Enero del 2024',open:0.1907,high:0.1907,low:0.1907,close:0.1907,volume:27969218},{date:'16:16 23 de Enero del 2024',open:0.1909,high:0.1909,low:0.1909,close:0.1909,volume:28046619},{date:'16:17 23 de Enero del 2024',open:0.1909,high:0.1909,low:0.1909,close:0.1909,volume:28123116},{date:'16:18 23 de Enero del 2024',open:0.1907,high:0.1907,low:0.1907,close:0.1907,volume:28183503},{date:'16:19 23 de Enero del 2024',open:0.1908,high:0.1908,low:0.1908,close:0.1908,volume:28271852},{date:'16:20 23 de Enero del 2024',open:0.1907,high:0.1907,low:0.1907,close:0.1907,volume:28407192},{date:'16:21 23 de Enero del 2024',open:0.1909,high:0.1909,low:0.1909,close:0.1909,volume:30500558},{date:'16:22 23 de Enero del 2024',open:0.1908,high:0.1908,low:0.1908,close:0.1908,volume:32577818},{date:'16:23 23 de Enero del 2024',open:0.1908,high:0.1908,low:0.1908,close:0.1908,volume:33095233},{date:'16:24 23 de Enero del 2024',open:0.1908,high:0.1908,low:0.1908,close:0.1908,volume:33297482},{date:'16:25 23 de Enero del 2024',open:0.1908,high:0.1908,low:0.1908,close:0.1908,volume:33402476},{date:'16:26 23 de Enero del 2024',open:0.1908,high:0.1908,low:0.1908,close:0.1908,volume:33438632},{date:'16:27 23 de Enero del 2024',open:0.1909,high:0.1909,low:0.1909,close:0.1909,volume:33540574},{date:'16:28 23 de Enero del 2024',open:0.1911,high:0.1911,low:0.1911,close:0.1911,volume:33588376},{date:'16:29 23 de Enero del 2024',open:0.1912,high:0.1912,low:0.1912,close:0.1912,volume:33933572},{date:'16:30 23 de Enero del 2024',open:0.1910,high:0.1910,low:0.1910,close:0.1910,volume:33942974},{date:'16:31 23 de Enero del 2024',open:0.1909,high:0.1909,low:0.1909,close:0.1909,volume:33950956},{date:'16:32 23 de Enero del 2024',open:0.1910,high:0.1910,low:0.1910,close:0.1910,volume:33960074},{date:'16:33 23 de Enero del 2024',open:0.1908,high:0.1908,low:0.1908,close:0.1908,volume:33975828},{date:'16:34 23 de Enero del 2024',open:0.1909,high:0.1909,low:0.1909,close:0.1909,volume:33983325},{date:'16:35 23 de Enero del 2024',open:0.1910,high:0.1910,low:0.1910,close:0.1910,volume:33992211},{date:'16:36 23 de Enero del 2024',open:0.1910,high:0.1910,low:0.1910,close:0.1910,volume:34023926},{date:'16:37 23 de Enero del 2024',open:0.1908,high:0.1908,low:0.1908,close:0.1908,volume:34049186},{date:'16:38 23 de Enero del 2024',open:0.1908,high:0.1908,low:0.1908,close:0.1908,volume:34060501},{date:'16:39 23 de Enero del 2024',open:0.1909,high:0.1909,low:0.1909,close:0.1909,volume:34069753},{date:'16:40 23 de Enero del 2024',open:0.1909,high:0.1909,low:0.1909,close:0.1909,volume:34075601},{date:'16:41 23 de Enero del 2024',open:0.1907,high:0.1907,low:0.1907,close:0.1907,volume:34397184},{date:'16:42 23 de Enero del 2024',open:0.1908,high:0.1908,low:0.1908,close:0.1908,volume:34515401},{date:'16:43 23 de Enero del 2024',open:0.1908,high:0.1908,low:0.1908,close:0.1908,volume:34523638},{date:'16:44 23 de Enero del 2024',open:0.1906,high:0.1906,low:0.1906,close:0.1906,volume:35714230},{date:'16:45 23 de Enero del 2024',open:0.1907,high:0.1907,low:0.1907,close:0.1907,volume:36264983},{date:'16:46 23 de Enero del 2024',open:0.1906,high:0.1906,low:0.1906,close:0.1906,volume:36274821},{date:'16:47 23 de Enero del 2024',open:0.1907,high:0.1907,low:0.1907,close:0.1907,volume:36309715},{date:'16:48 23 de Enero del 2024',open:0.1907,high:0.1907,low:0.1907,close:0.1907,volume:36438048},{date:'16:49 23 de Enero del 2024',open:0.1906,high:0.1906,low:0.1906,close:0.1906,volume:36718385},{date:'16:50 23 de Enero del 2024',open:0.1905,high:0.1905,low:0.1905,close:0.1905,volume:36885678},{date:'16:51 23 de Enero del 2024',open:0.1906,high:0.1906,low:0.1906,close:0.1906,volume:37248448},{date:'16:52 23 de Enero del 2024',open:0.1906,high:0.1906,low:0.1906,close:0.1906,volume:37331660},{date:'16:53 23 de Enero del 2024',open:0.1906,high:0.1906,low:0.1906,close:0.1906,volume:37392380},{date:'16:54 23 de Enero del 2024',open:0.1906,high:0.1906,low:0.1906,close:0.1906,volume:38648995},{date:'16:55 23 de Enero del 2024',open:0.1906,high:0.1906,low:0.1906,close:0.1906,volume:38668265},{date:'16:56 23 de Enero del 2024',open:0.1906,high:0.1906,low:0.1906,close:0.1906,volume:39060154},{date:'16:57 23 de Enero del 2024',open:0.1907,high:0.1907,low:0.1907,close:0.1907,volume:39782878},{date:'16:59 23 de Enero del 2024',open:0.1907,high:0.1907,low:0.1907,close:0.1907,volume:39796164},{date:'17:00 23 de Enero del 2024',open:0.1907,high:0.1907,low:0.1907,close:0.1907,volume:39831702},{date:'17:01 23 de Enero del 2024',open:0.1906,high:0.1906,low:0.1906,close:0.1906,volume:39843605},{date:'17:02 23 de Enero del 2024',open:0.1907,high:0.1907,low:0.1907,close:0.1907,volume:39859887},{date:'17:03 23 de Enero del 2024',open:0.1906,high:0.1906,low:0.1906,close:0.1906,volume:39866376},{date:'17:04 23 de Enero del 2024',open:0.1907,high:0.1907,low:0.1907,close:0.1907,volume:40596112},{date:'17:05 23 de Enero del 2024',open:0.1906,high:0.1906,low:0.1906,close:0.1906,volume:40932583},{date:'17:06 23 de Enero del 2024',open:0.1905,high:0.1905,low:0.1905,close:0.1905,volume:41015700},{date:'17:07 23 de Enero del 2024',open:0.1905,high:0.1905,low:0.1905,close:0.1905,volume:42047899},{date:'17:08 23 de Enero del 2024',open:0.1906,high:0.1906,low:0.1906,close:0.1906,volume:43008054},{date:'17:10 23 de Enero del 2024',open:0.1906,high:0.1906,low:0.1906,close:0.1906,volume:43047258},{date:'17:11 23 de Enero del 2024',open:0.1906,high:0.1906,low:0.1906,close:0.1906,volume:43055123},{date:'17:12 23 de Enero del 2024',open:0.1906,high:0.1906,low:0.1906,close:0.1906,volume:43061682},{date:'17:13 23 de Enero del 2024',open:0.1906,high:0.1906,low:0.1906,close:0.1906,volume:43069688},{date:'17:14 23 de Enero del 2024',open:0.1907,high:0.1907,low:0.1907,close:0.1907,volume:43812323},{date:'17:15 23 de Enero del 2024',open:0.1906,high:0.1906,low:0.1906,close:0.1906,volume:43812372},{date:'17:16 23 de Enero del 2024',open:0.1907,high:0.1907,low:0.1907,close:0.1907,volume:44114829},{date:'17:17 23 de Enero del 2024',open:0.1910,high:0.1910,low:0.1910,close:0.1910,volume:44211457},{date:'17:18 23 de Enero del 2024',open:0.1908,high:0.1908,low:0.1908,close:0.1908,volume:44219433},{date:'17:19 23 de Enero del 2024',open:0.1910,high:0.1910,low:0.1910,close:0.1910,volume:44232086},{date:'17:20 23 de Enero del 2024',open:0.1906,high:0.1906,low:0.1906,close:0.1906,volume:44295840},{date:'17:21 23 de Enero del 2024',open:0.1910,high:0.1910,low:0.1910,close:0.1910,volume:44323085},{date:'17:22 23 de Enero del 2024',open:0.1909,high:0.1909,low:0.1909,close:0.1909,volume:44326333},{date:'17:23 23 de Enero del 2024',open:0.1910,high:0.1910,low:0.1910,close:0.1910,volume:44351453},{date:'17:24 23 de Enero del 2024',open:0.1911,high:0.1911,low:0.1911,close:0.1911,volume:44386518},{date:'17:25 23 de Enero del 2024',open:0.1909,high:0.1909,low:0.1909,close:0.1909,volume:44444940},{date:'17:26 23 de Enero del 2024',open:0.1910,high:0.1910,low:0.1910,close:0.1910,volume:44451450},{date:'17:27 23 de Enero del 2024',open:0.1910,high:0.1910,low:0.1910,close:0.1910,volume:44502807},{date:'17:29 23 de Enero del 2024',open:0.1910,high:0.1910,low:0.1910,close:0.1910,volume:44557262},{date:'17:35 23 de Enero del 2024',open:0.1902,high:0.1902,low:0.1902,close:0.1902,volume:44947006},{date:'17:36 23 de Enero del 2024',open:0.1902,high:0.1902,low:0.1902,close:0.1902,volume:44947030},{date:'17:37 23 de Enero del 2024',open:0.1902,high:0.1902,low:0.1902,close:0.1902,volume:44947063}];
var priceData = [[,0.1979],[1,0.1975],[2,0.1973],[3,0.1972],[4,0.1972],[5,0.1972],[6,0.1971],[7,0.1970],[8,0.1969],[9,0.1970],[10,0.1970],[11,0.1970],[12,0.1971],[13,0.1972],[14,0.1974],[15,0.1971],[16,0.1969],[17,0.1970],[18,0.1969],[19,0.1971],[20,0.1971],[21,0.1970],[22,0.1969],[23,0.1968],[24,0.1967],[25,0.1965],[26,0.1966],[27,0.1968],[28,0.1969],[29,0.1967],[30,0.1969],[31,0.1966],[32,0.1965],[33,0.1964],[34,0.1964],[35,0.1964],[36,0.1964],[37,0.1967],[38,0.1967],[39,0.1967],[40,0.1965],[41,0.1967],[42,0.1967],[43,0.1967],[44,0.1969],[45,0.1969],[46,0.1970],[47,0.1970],[48,0.1970],[49,0.1970],[50,0.1968],[51,0.1969],[52,0.1971],[53,0.1971],[54,0.1970],[55,0.1971],[56,0.1972],[57,0.1970],[58,0.1972],[59,0.1970],[60,0.1970],[61,0.1970],[62,0.1969],[63,0.1969],[64,0.1969],[65,0.1969],[66,0.1969],[67,0.1970],[68,0.1968],[69,0.1969],[70,0.1967],[71,0.1969],[72,0.1967],[73,0.1970],[74,0.1970],[75,0.1970],[76,0.1968],[77,0.1968],[78,0.1970],[79,0.1970],[80,0.1969],[81,0.1972],[82,0.1972],[83,0.1971],[84,0.1971],[85,0.1971],[86,0.1970],[87,0.1971],[88,0.1971],[89,0.1971],[90,0.1971],[91,0.1970],[92,0.1970],[93,0.1971],[94,0.1970],[95,0.1972],[96,0.1972],[97,0.1972],[98,0.1972],[99,0.1972],[100,0.1972],[101,0.1974],[102,0.1971],[103,0.1973],[104,0.1971],[105,0.1974],[106,0.1976],[107,0.1976],[108,0.1974],[109,0.1976],[110,0.1976],[111,0.1980],[112,0.1980],[113,0.1978],[114,0.1980],[115,0.1980],[116,0.1980],[117,0.1979],[118,0.1978],[119,0.1978],[120,0.1975],[121,0.1975],[122,0.1977],[123,0.1976],[124,0.1977],[125,0.1978],[126,0.1978],[127,0.1976],[128,0.1976],[129,0.1978],[130,0.1977],[131,0.1978],[132,0.1978],[133,0.1978],[134,0.1977],[135,0.1975],[136,0.1978],[137,0.1976],[138,0.1976],[139,0.1978],[140,0.1977],[141,0.1978],[142,0.1975],[143,0.1975],[144,0.1975],[145,0.1978],[146,0.1978],[147,0.1978],[148,0.1975],[149,0.1975],[150,0.1975],[151,0.1977],[152,0.1977],[153,0.1976],[154,0.1974],[155,0.1974],[156,0.1974],[157,0.1974],[158,0.1973],[159,0.1975],[160,0.1974],[161,0.1972],[162,0.1973],[163,0.1973],[164,0.1976],[165,0.1976],[166,0.1974],[167,0.1976],[168,0.1976],[169,0.1976],[170,0.1977],[171,0.1977],[172,0.1977],[173,0.1977],[174,0.1975],[175,0.1975],[176,0.1977],[177,0.1977],[178,0.1976],[179,0.1974],[180,0.1976],[181,0.1974],[182,0.1973],[183,0.1975],[184,0.1975],[185,0.1975],[186,0.1973],[187,0.1975],[188,0.1973],[189,0.1973],[190,0.1973],[191,0.1973],[192,0.1974],[193,0.1973],[194,0.1973],[195,0.1973],[196,0.1973],[197,0.1973],[198,0.1973],[199,0.1973],[200,0.1970],[201,0.1971],[202,0.1970],[203,0.1970],[204,0.1971],[205,0.1971],[206,0.1970],[207,0.1971],[208,0.1972],[209,0.1972],[210,0.1972],[211,0.1972],[212,0.1972],[213,0.1972],[214,0.1969],[215,0.1969],[216,0.1972],[217,0.1972],[218,0.1970],[219,0.1971],[220,0.1970],[221,0.1970],[222,0.1970],[223,0.1971],[224,0.1971],[225,0.1970],[226,0.1971],[227,0.1971],[228,0.1972],[229,0.1973],[230,0.1974],[231,0.1972],[232,0.1974],[233,0.1974],[234,0.1974],[235,0.1974],[236,0.1973],[237,0.1974],[238,0.1974],[239,0.1974],[240,0.1972],[241,0.1974],[242,0.1974],[243,0.1973],[244,0.1973],[245,0.1974],[246,0.1974],[247,0.1973],[248,0.1974],[249,0.1973],[250,0.1973],[251,0.1974],[252,0.1973],[253,0.1974],[254,0.1974],[255,0.1974],[256,0.1973],[257,0.1973],[258,0.1974],[259,0.1974],[260,0.1974],[261,0.1974],[262,0.1974],[263,0.1974],[264,0.1973],[265,0.1974],[266,0.1973],[267,0.1974],[268,0.1974],[269,0.1973],[270,0.1974],[271,0.1973],[272,0.1973],[273,0.1973],[274,0.1973],[275,0.1974],[276,0.1973],[277,0.1974],[278,0.1974],[279,0.1974],[280,0.1973],[281,0.1974],[282,0.1974],[283,0.1972],[284,0.1974],[285,0.1972],[286,0.1971],[287,0.1971],[288,0.1972],[289,0.1972],[290,0.1970],[291,0.1969],[292,0.1970],[293,0.1970],[294,0.1970],[295,0.1971],[296,0.1972],[297,0.1972],[298,0.1970],[299,0.1970],[300,0.1972],[301,0.1970],[302,0.1972],[303,0.1972],[304,0.1970],[305,0.1969],[306,0.1971],[307,0.1970],[308,0.1971],[309,0.1970],[310,0.1971],[311,0.1971],[312,0.1971],[313,0.1971],[314,0.1970],[315,0.1970],[316,0.1972],[317,0.1972],[318,0.1972],[319,0.1972],[320,0.1970],[321,0.1972],[322,0.1970],[323,0.1972],[324,0.1970],[325,0.1972],[326,0.1972],[327,0.1970],[328,0.1969],[329,0.1971],[330,0.1969],[331,0.1969],[332,0.1969],[333,0.1969],[334,0.1970],[335,0.1969],[336,0.1969],[337,0.1970],[338,0.1969],[339,0.1969],[340,0.1969],[341,0.1968],[342,0.1970],[343,0.1970],[344,0.1968],[345,0.1971],[346,0.1969],[347,0.1971],[348,0.1969],[349,0.1972],[350,0.1969],[351,0.1970],[352,0.1972],[353,0.1970],[354,0.1972],[355,0.1969],[356,0.1969],[357,0.1969],[358,0.1969],[359,0.1969],[360,0.1969],[361,0.1969],[362,0.1970],[363,0.1970],[364,0.1969],[365,0.1969],[366,0.1969],[367,0.1969],[368,0.1969],[369,0.1969],[370,0.1969],[371,0.1969],[372,0.1969],[373,0.1969],[374,0.1970],[375,0.1969],[376,0.1969],[377,0.1969],[378,0.1970],[379,0.1970],[380,0.1970],[381,0.1971],[382,0.1971],[383,0.1969],[384,0.1969],[385,0.1970],[386,0.1969],[387,0.1969],[388,0.1968],[389,0.1967],[390,0.1967],[391,0.1968],[392,0.1969],[393,0.1967],[394,0.1967],[395,0.1967],[396,0.1967],[397,0.1967],[398,0.1967],[399,0.1967],[400,0.1967],[401,0.1968],[402,0.1968],[403,0.1966],[404,0.1966],[405,0.1967],[406,0.1966],[407,0.1966],[408,0.1967],[409,0.1965],[410,0.1966],[411,0.1967],[412,0.1967],[413,0.1968],[414,0.1967],[415,0.1970],[416,0.1970],[417,0.1973],[418,0.1970],[419,0.1969],[420,0.1972],[421,0.1972],[422,0.1969],[423,0.1969],[424,0.1970],[425,0.1971],[426,0.1970],[427,0.1972],[428,0.1974],[429,0.1970],[430,0.1970],[431,0.1969],[432,0.1972],[433,0.1969],[434,0.1969],[435,0.1969],[436,0.1970],[437,0.1970],[438,0.1970],[439,0.1970],[440,0.1970],[441,0.1971],[442,0.1971],[443,0.1971],[444,0.1970],[445,0.1971],[446,0.1971],[447,0.1970],[448,0.1970],[449,0.1972],[450,0.1970],[451,0.1970],[452,0.1970],[453,0.1970],[454,0.1970],[455,0.1968],[456,0.1968],[457,0.1968],[458,0.1969],[459,0.1970],[460,0.1971],[461,0.1970],[462,0.1970],[463,0.1970],[464,0.1972],[465,0.1972],[466,0.1972],[467,0.1972],[468,0.1973],[469,0.1972],[470,0.1974],[471,0.1975],[472,0.1972],[473,0.1973],[474,0.1973],[475,0.1971],[476,0.1972],[477,0.1971],[478,0.1970],[479,0.1969],[480,0.1968],[481,0.1970],[482,0.1969],[483,0.1970],[484,0.1969],[485,0.1974],[486,0.1972],[487,0.1972],[488,0.1962],[489,0.1961],[490,0.1960],[491,0.1959],[492,0.1959],[493,0.1958],[494,0.1955],[495,0.1953],[496,0.1952],[497,0.1950],[498,0.1947],[499,0.1946],[500,0.1947],[501,0.1946],[502,0.1948],[503,0.1947],[504,0.1944],[505,0.1946],[506,0.1945],[507,0.1944],[508,0.1944],[509,0.1944],[510,0.1944],[511,0.1945],[512,0.1945],[513,0.1945],[514,0.1947],[515,0.1948],[516,0.1948],[517,0.1948],[518,0.1948],[519,0.1948],[520,0.1948],[521,0.1948],[522,0.1947],[523,0.1948],[524,0.1947],[525,0.1949],[526,0.1948],[527,0.1948],[528,0.1950],[529,0.1949],[530,0.1948],[531,0.1949],[532,0.1949],[533,0.1949],[534,0.1949],[535,0.1947],[536,0.1947],[537,0.1946],[538,0.1946],[539,0.1947],[540,0.1945],[541,0.1946],[542,0.1943],[543,0.1943],[544,0.1943],[545,0.1941],[546,0.1944],[547,0.1945],[548,0.1945],[549,0.1943],[550,0.1946],[551,0.1947],[552,0.1946],[553,0.1944],[554,0.1943],[555,0.1944],[556,0.1944],[557,0.1942],[558,0.1943],[559,0.1943],[560,0.1942],[561,0.1943],[562,0.1942],[563,0.1942],[564,0.1942],[565,0.1943],[566,0.1943],[567,0.1940],[568,0.1940],[569,0.1938],[570,0.1940],[571,0.1941],[572,0.1941],[573,0.1942],[574,0.1944],[575,0.1944],[576,0.1943],[577,0.1941],[578,0.1944],[579,0.1944],[580,0.1946],[581,0.1944],[582,0.1946],[583,0.1946],[584,0.1948],[585,0.1947],[586,0.1948],[587,0.1948],[588,0.1948],[589,0.1945],[590,0.1945],[591,0.1945],[592,0.1945],[593,0.1945],[594,0.1944],[595,0.1946],[596,0.1946],[597,0.1946],[598,0.1945],[599,0.1945],[600,0.1946],[601,0.1946],[602,0.1946],[603,0.1947],[604,0.1945],[605,0.1947],[606,0.1945],[607,0.1946],[608,0.1947],[609,0.1944],[610,0.1944],[611,0.1947],[612,0.1947],[613,0.1947],[614,0.1944],[615,0.1946],[616,0.1946],[617,0.1946],[618,0.1946],[619,0.1946],[620,0.1942],[621,0.1944],[622,0.1942],[623,0.1944],[624,0.1943],[625,0.1944],[626,0.1944],[627,0.1944],[628,0.1944],[629,0.1944],[630,0.1942],[631,0.1944],[632,0.1942],[633,0.1941],[634,0.1941],[635,0.1941],[636,0.1942],[637,0.1942],[638,0.1941],[639,0.1942],[640,0.1942],[641,0.1941],[642,0.1942],[643,0.1942],[644,0.1941],[645,0.1942],[646,0.1940],[647,0.1940],[648,0.1942],[649,0.1942],[650,0.1941],[651,0.1942],[652,0.1943],[653,0.1943],[654,0.1941],[655,0.1942],[656,0.1943],[657,0.1943],[658,0.1944],[659,0.1944],[660,0.1944],[661,0.1944],[662,0.1944],[663,0.1943],[664,0.1942],[665,0.1942],[666,0.1945],[667,0.1942],[668,0.1944],[669,0.1943],[670,0.1944],[671,0.1942],[672,0.1943],[673,0.1944],[674,0.1944],[675,0.1945],[676,0.1945],[677,0.1945],[678,0.1943],[679,0.1943],[680,0.1943],[681,0.1943],[682,0.1945],[683,0.1945],[684,0.1945],[685,0.1943],[686,0.1943],[687,0.1945],[688,0.1943],[689,0.1943],[690,0.1945],[691,0.1945],[692,0.1943],[693,0.1945],[694,0.1948],[695,0.1945],[696,0.1948],[697,0.1948],[698,0.1948],[699,0.1945],[700,0.1947],[701,0.1948],[702,0.1948],[703,0.1948],[704,0.1948],[705,0.1948],[706,0.1948],[707,0.1948],[708,0.1945],[709,0.1948],[710,0.1945],[711,0.1945],[712,0.1948],[713,0.1947],[714,0.1947],[715,0.1947],[716,0.1945],[717,0.1945],[718,0.1947],[719,0.1945],[720,0.1947],[721,0.1946],[722,0.1949],[723,0.1949],[724,0.1948],[725,0.1948],[726,0.1946],[727,0.1948],[728,0.1948],[729,0.1949],[730,0.1950],[731,0.1949],[732,0.1951],[733,0.1951],[734,0.1950],[735,0.1950],[736,0.1950],[737,0.1951],[738,0.1951],[739,0.1951],[740,0.1952],[741,0.1952],[742,0.1952],[743,0.1952],[744,0.1952],[745,0.1950],[746,0.1950],[747,0.1952],[748,0.1950],[749,0.1950],[750,0.1951],[751,0.1951],[752,0.1952],[753,0.1952],[754,0.1951],[755,0.1953],[756,0.1951],[757,0.1953],[758,0.1953],[759,0.1953],[760,0.1952],[761,0.1953],[762,0.1953],[763,0.1953],[764,0.1955],[765,0.1955],[766,0.1955],[767,0.1955],[768,0.1955],[769,0.1955],[770,0.1954],[771,0.1955],[772,0.1955],[773,0.1955],[774,0.1955],[775,0.1955],[776,0.1952],[777,0.1955],[778,0.1955],[779,0.1954],[780,0.1954],[781,0.1955],[782,0.1952],[783,0.1953],[784,0.1951],[785,0.1950],[786,0.1950],[787,0.1951],[788,0.1951],[789,0.1951],[790,0.1949],[791,0.1950],[792,0.1950],[793,0.1950],[794,0.1950],[795,0.1948],[796,0.1950],[797,0.1950],[798,0.1953],[799,0.1950],[800,0.1953],[801,0.1953],[802,0.1950],[803,0.1953],[804,0.1953],[805,0.1951],[806,0.1951],[807,0.1953],[808,0.1953],[809,0.1953],[810,0.1953],[811,0.1952],[812,0.1951],[813,0.1951],[814,0.1951],[815,0.1954],[816,0.1951],[817,0.1950],[818,0.1950],[819,0.1950],[820,0.1949],[821,0.1950],[822,0.1950],[823,0.1950],[824,0.1949],[825,0.1948],[826,0.1949],[827,0.1947],[828,0.1949],[829,0.1947],[830,0.1949],[831,0.1948],[832,0.1949],[833,0.1947],[834,0.1948],[835,0.1948],[836,0.1947],[837,0.1947],[838,0.1949],[839,0.1948],[840,0.1948],[841,0.1948],[842,0.1948],[843,0.1950],[844,0.1950],[845,0.1950],[846,0.1951],[847,0.1949],[848,0.1951],[849,0.1953],[850,0.1950],[851,0.1952],[852,0.1954],[853,0.1955],[854,0.1953],[855,0.1955],[856,0.1955],[857,0.1955],[858,0.1953],[859,0.1957],[860,0.1954],[861,0.1954],[862,0.1954],[863,0.1952],[864,0.1952],[865,0.1951],[866,0.1949],[867,0.1951],[868,0.1952],[869,0.1952],[870,0.1950],[871,0.1953],[872,0.1950],[873,0.1950],[874,0.1949],[875,0.1948],[876,0.1949],[877,0.1950],[878,0.1950],[879,0.1948],[880,0.1948],[881,0.1946],[882,0.1945],[883,0.1945],[884,0.1947],[885,0.1946],[886,0.1946],[887,0.1948],[888,0.1948],[889,0.1946],[890,0.1946],[891,0.1946],[892,0.1948],[893,0.1948],[894,0.1945],[895,0.1945],[896,0.1945],[897,0.1947],[898,0.1947],[899,0.1949],[900,0.1947],[901,0.1946],[902,0.1946],[903,0.1949],[904,0.1950],[905,0.1950],[906,0.1949],[907,0.1952],[908,0.1950],[909,0.1950],[910,0.1949],[911,0.1949],[912,0.1949],[913,0.1949],[914,0.1949],[915,0.1950],[916,0.1952],[917,0.1952],[918,0.1952],[919,0.1952],[920,0.1953],[921,0.1953],[922,0.1950],[923,0.1950],[924,0.1950],[925,0.1950],[926,0.1950],[927,0.1950],[928,0.1950],[929,0.1950],[930,0.1947],[931,0.1950],[932,0.1949],[933,0.1946],[934,0.1946],[935,0.1946],[936,0.1946],[937,0.1945],[938,0.1945],[939,0.1947],[940,0.1947],[941,0.1944],[942,0.1944],[943,0.1944],[944,0.1944],[945,0.1943],[946,0.1943],[947,0.1944],[948,0.1944],[949,0.1943],[950,0.1944],[951,0.1944],[952,0.1939],[953,0.1939],[954,0.1939],[955,0.1939],[956,0.1940],[957,0.1939],[958,0.1939],[959,0.1936],[960,0.1941],[961,0.1940],[962,0.1936],[963,0.1934],[964,0.1933],[965,0.1933],[966,0.1933],[967,0.1933],[968,0.1930],[969,0.1932],[970,0.1931],[971,0.1931],[972,0.1929],[973,0.1931],[974,0.1929],[975,0.1931],[976,0.1934],[977,0.1932],[978,0.1932],[979,0.1931],[980,0.1931],[981,0.1932],[982,0.1932],[983,0.1931],[984,0.1930],[985,0.1930],[986,0.1931],[987,0.1930],[988,0.1930],[989,0.1926],[990,0.1926],[991,0.1926],[992,0.1927],[993,0.1924],[994,0.1926],[995,0.1924],[996,0.1924],[997,0.1926],[998,0.1925],[999,0.1925],[1000,0.1925],[1001,0.1926],[1002,0.1930],[1003,0.1930],[1004,0.1930],[1005,0.1929],[1006,0.1926],[1007,0.1925],[1008,0.1926],[1009,0.1928],[1010,0.1928],[1011,0.1928],[1012,0.1929],[1013,0.1928],[1014,0.1930],[1015,0.1928],[1016,0.1929],[1017,0.1929],[1018,0.1928],[1019,0.1930],[1020,0.1931],[1021,0.1931],[1022,0.1934],[1023,0.1930],[1024,0.1931],[1025,0.1932],[1026,0.1932],[1027,0.1932],[1028,0.1932],[1029,0.1931],[1030,0.1931],[1031,0.1933],[1032,0.1934],[1033,0.1931],[1034,0.1931],[1035,0.1934],[1036,0.1934],[1037,0.1934],[1038,0.1934],[1039,0.1934],[1040,0.1932],[1041,0.1934],[1042,0.1936],[1043,0.1933],[1044,0.1934],[1045,0.1933],[1046,0.1933],[1047,0.1936],[1048,0.1933],[1049,0.1931],[1050,0.1933],[1051,0.1930],[1052,0.1930],[1053,0.1928],[1054,0.1927],[1055,0.1927],[1056,0.1928],[1057,0.1931],[1058,0.1928],[1059,0.1932],[1060,0.1928],[1061,0.1929],[1062,0.1928],[1063,0.1928],[1064,0.1930],[1065,0.1929],[1066,0.1930],[1067,0.1929],[1068,0.1930],[1069,0.1931],[1070,0.1930],[1071,0.1930],[1072,0.1933],[1073,0.1933],[1074,0.1932],[1075,0.1932],[1076,0.1932],[1077,0.1931],[1078,0.1932],[1079,0.1931],[1080,0.1932],[1081,0.1931],[1082,0.1931],[1083,0.1929],[1084,0.1931],[1085,0.1930],[1086,0.1929],[1087,0.1930],[1088,0.1929],[1089,0.1931],[1090,0.1932],[1091,0.1932],[1092,0.1932],[1093,0.1932],[1094,0.1932],[1095,0.1928],[1096,0.1930],[1097,0.1929],[1098,0.1930],[1099,0.1928],[1100,0.1928],[1101,0.1928],[1102,0.1929],[1103,0.1929],[1104,0.1929],[1105,0.1929],[1106,0.1929],[1107,0.1929],[1108,0.1931],[1109,0.1930],[1110,0.1931],[1111,0.1932],[1112,0.1933],[1113,0.1931],[1114,0.1933],[1115,0.1931],[1116,0.1931],[1117,0.1932],[1118,0.1931],[1119,0.1933],[1120,0.1933],[1121,0.1931],[1122,0.1931],[1123,0.1933],[1124,0.1933],[1125,0.1933],[1126,0.1933],[1127,0.1936],[1128,0.1935],[1129,0.1934],[1130,0.1935],[1131,0.1935],[1132,0.1934],[1133,0.1934],[1134,0.1935],[1135,0.1937],[1136,0.1937],[1137,0.1935],[1138,0.1936],[1139,0.1938],[1140,0.1938],[1141,0.1938],[1142,0.1938],[1143,0.1937],[1144,0.1939],[1145,0.1937],[1146,0.1939],[1147,0.1938],[1148,0.1938],[1149,0.1938],[1150,0.1939],[1151,0.1938],[1152,0.1938],[1153,0.1937],[1154,0.1940],[1155,0.1940],[1156,0.1940],[1157,0.1937],[1158,0.1938],[1159,0.1938],[1160,0.1937],[1161,0.1936],[1162,0.1936],[1163,0.1936],[1164,0.1936],[1165,0.1937],[1166,0.1936],[1167,0.1936],[1168,0.1936],[1169,0.1935],[1170,0.1934],[1171,0.1935],[1172,0.1935],[1173,0.1938],[1174,0.1935],[1175,0.1937],[1176,0.1937],[1177,0.1935],[1178,0.1935],[1179,0.1936],[1180,0.1936],[1181,0.1937],[1182,0.1936],[1183,0.1935],[1184,0.1935],[1185,0.1934],[1186,0.1933],[1187,0.1933],[1188,0.1933],[1189,0.1933],[1190,0.1933],[1191,0.1932],[1192,0.1933],[1193,0.1933],[1194,0.1933],[1195,0.1935],[1196,0.1933],[1197,0.1936],[1198,0.1935],[1199,0.1933],[1200,0.1934],[1201,0.1934],[1202,0.1935],[1203,0.1935],[1204,0.1934],[1205,0.1934],[1206,0.1935],[1207,0.1933],[1208,0.1934],[1209,0.1932],[1210,0.1932],[1211,0.1932],[1212,0.1932],[1213,0.1934],[1214,0.1932],[1215,0.1933],[1216,0.1933],[1217,0.1933],[1218,0.1932],[1219,0.1933],[1220,0.1933],[1221,0.1933],[1222,0.1935],[1223,0.1935],[1224,0.1933],[1225,0.1933],[1226,0.1932],[1227,0.1935],[1228,0.1933],[1229,0.1932],[1230,0.1933],[1231,0.1933],[1232,0.1932],[1233,0.1932],[1234,0.1932],[1235,0.1932],[1236,0.1933],[1237,0.1932],[1238,0.1932],[1239,0.1932],[1240,0.1931],[1241,0.1930],[1242,0.1929],[1243,0.1930],[1244,0.1930],[1245,0.1929],[1246,0.1932],[1247,0.1932],[1248,0.1931],[1249,0.1932],[1250,0.1931],[1251,0.1930],[1252,0.1933],[1253,0.1933],[1254,0.1933],[1255,0.1932],[1256,0.1933],[1257,0.1936],[1258,0.1933],[1259,0.1936],[1260,0.1936],[1261,0.1934],[1262,0.1934],[1263,0.1936],[1264,0.1936],[1265,0.1934],[1266,0.1936],[1267,0.1936],[1268,0.1938],[1269,0.1938],[1270,0.1937],[1271,0.1937],[1272,0.1937],[1273,0.1936],[1274,0.1936],[1275,0.1934],[1276,0.1936],[1277,0.1936],[1278,0.1936],[1279,0.1934],[1280,0.1936],[1281,0.1936],[1282,0.1936],[1283,0.1936],[1284,0.1936],[1285,0.1936],[1286,0.1934],[1287,0.1934],[1288,0.1936],[1289,0.1936],[1290,0.1936],[1291,0.1936],[1292,0.1936],[1293,0.1934],[1294,0.1934],[1295,0.1934],[1296,0.1934],[1297,0.1934],[1298,0.1934],[1299,0.1936],[1300,0.1936],[1301,0.1936],[1302,0.1934],[1303,0.1933],[1304,0.1932],[1305,0.1935],[1306,0.1935],[1307,0.1935],[1308,0.1931],[1309,0.1932],[1310,0.1932],[1311,0.1935],[1312,0.1934],[1313,0.1934],[1314,0.1930],[1315,0.1930],[1316,0.1933],[1317,0.1931],[1318,0.1931],[1319,0.1933],[1320,0.1933],[1321,0.1932],[1322,0.1932],[1323,0.1933],[1324,0.1933],[1325,0.1931],[1326,0.1931],[1327,0.1931],[1328,0.1930],[1329,0.1933],[1330,0.1931],[1331,0.1930],[1332,0.1933],[1333,0.1931],[1334,0.1929],[1335,0.1931],[1336,0.1931],[1337,0.1931],[1338,0.1928],[1339,0.1928],[1340,0.1928],[1341,0.1930],[1342,0.1928],[1343,0.1928],[1344,0.1930],[1345,0.1929],[1346,0.1929],[1347,0.1931],[1348,0.1933],[1349,0.1931],[1350,0.1934],[1351,0.1931],[1352,0.1930],[1353,0.1930],[1354,0.1933],[1355,0.1930],[1356,0.1928],[1357,0.1928],[1358,0.1928],[1359,0.1930],[1360,0.1928],[1361,0.1928],[1362,0.1930],[1363,0.1928],[1364,0.1928],[1365,0.1926],[1366,0.1926],[1367,0.1927],[1368,0.1925],[1369,0.1925],[1370,0.1924],[1371,0.1925],[1372,0.1925],[1373,0.1924],[1374,0.1923],[1375,0.1927],[1376,0.1924],[1377,0.1927],[1378,0.1924],[1379,0.1926],[1380,0.1925],[1381,0.1930],[1382,0.1926],[1383,0.1926],[1384,0.1929],[1385,0.1927],[1386,0.1926],[1387,0.1927],[1388,0.1932],[1389,0.1932],[1390,0.1929],[1391,0.1932],[1392,0.1930],[1393,0.1928],[1394,0.1929],[1395,0.1931],[1396,0.1928],[1397,0.1929],[1398,0.1931],[1399,0.1931],[1400,0.1934],[1401,0.1932],[1402,0.1933],[1403,0.1936],[1404,0.1937],[1405,0.1938],[1406,0.1936],[1407,0.1936],[1408,0.1935],[1409,0.1936],[1410,0.1936],[1411,0.1934],[1412,0.1938],[1413,0.1937],[1414,0.1935],[1415,0.1935],[1416,0.1933],[1417,0.1933],[1418,0.1938],[1419,0.1948],[1420,0.1938],[1421,0.1937],[1422,0.1938],[1423,0.1941],[1424,0.1940],[1425,0.1938],[1426,0.1938],[1427,0.1939],[1428,0.1936],[1429,0.1937],[1430,0.1938],[1431,0.1938],[1432,0.1938],[1433,0.1938],[1434,0.1938],[1435,0.1938],[1436,0.1938],[1437,0.1937],[1438,0.1938],[1439,0.1938],[1440,0.1936],[1441,0.1938],[1442,0.1937],[1443,0.1938],[1444,0.1939],[1445,0.1938],[1446,0.1938],[1447,0.1940],[1448,0.1937],[1449,0.1936],[1450,0.1937],[1451,0.1936],[1452,0.1935],[1453,0.1935],[1454,0.1936],[1455,0.1934],[1456,0.1934],[1457,0.1934],[1458,0.1934],[1459,0.1934],[1460,0.1934],[1461,0.1934],[1462,0.1934],[1463,0.1934],[1464,0.1934],[1465,0.1933],[1466,0.1932],[1467,0.1932],[1468,0.1933],[1469,0.1932],[1470,0.1932],[1471,0.1933],[1472,0.1933],[1473,0.1934],[1474,0.1933],[1475,0.1933],[1476,0.1933],[1477,0.1933],[1478,0.1933],[1479,0.1934],[1480,0.1934],[1481,0.1935],[1482,0.1933],[1483,0.1932],[1484,0.1932],[1485,0.1932],[1486,0.1932],[1487,0.1932],[1488,0.1932],[1489,0.1931],[1490,0.1932],[1491,0.1933],[1492,0.1932],[1493,0.1932],[1494,0.1932],[1495,0.1932],[1496,0.1935],[1497,0.1936],[1498,0.1936],[1499,0.1935],[1500,0.1935],[1501,0.1934],[1502,0.1934],[1503,0.1934],[1504,0.1932],[1505,0.1933],[1506,0.1932],[1507,0.1932],[1508,0.1931],[1509,0.1931],[1510,0.1932],[1511,0.1931],[1512,0.1930],[1513,0.1930],[1514,0.1930],[1515,0.1930],[1516,0.1929],[1517,0.1929],[1518,0.1928],[1519,0.1930],[1520,0.1929],[1521,0.1929],[1522,0.1930],[1523,0.1929],[1524,0.1931],[1525,0.1929],[1526,0.1929],[1527,0.1929],[1528,0.1929],[1529,0.1929],[1530,0.1929],[1531,0.1931],[1532,0.1930],[1533,0.1929],[1534,0.1931],[1535,0.1930],[1536,0.1930],[1537,0.1930],[1538,0.1931],[1539,0.1933],[1540,0.1931],[1541,0.1933],[1542,0.1933],[1543,0.1930],[1544,0.1933],[1545,0.1933],[1546,0.1930],[1547,0.1932],[1548,0.1930],[1549,0.1931],[1550,0.1932],[1551,0.1930],[1552,0.1932],[1553,0.1932],[1554,0.1932],[1555,0.1932],[1556,0.1930],[1557,0.1933],[1558,0.1932],[1559,0.1931],[1560,0.1929],[1561,0.1929],[1562,0.1929],[1563,0.1930],[1564,0.1929],[1565,0.1930],[1566,0.1928],[1567,0.1928],[1568,0.1930],[1569,0.1930],[1570,0.1930],[1571,0.1928],[1572,0.1930],[1573,0.1929],[1574,0.1927],[1575,0.1928],[1576,0.1927],[1577,0.1927],[1578,0.1927],[1579,0.1926],[1580,0.1926],[1581,0.1927],[1582,0.1926],[1583,0.1926],[1584,0.1925],[1585,0.1925],[1586,0.1924],[1587,0.1927],[1588,0.1927],[1589,0.1926],[1590,0.1927],[1591,0.1927],[1592,0.1925],[1593,0.1927],[1594,0.1927],[1595,0.1927],[1596,0.1928],[1597,0.1929],[1598,0.1926],[1599,0.1926],[1600,0.1926],[1601,0.1926],[1602,0.1926],[1603,0.1925],[1604,0.1926],[1605,0.1925],[1606,0.1926],[1607,0.1926],[1608,0.1925],[1609,0.1927],[1610,0.1926],[1611,0.1926],[1612,0.1928],[1613,0.1929],[1614,0.1928],[1615,0.1929],[1616,0.1929],[1617,0.1929],[1618,0.1929],[1619,0.1929],[1620,0.1931],[1621,0.1927],[1622,0.1927],[1623,0.1928],[1624,0.1927],[1625,0.1927],[1626,0.1927],[1627,0.1927],[1628,0.1930],[1629,0.1930],[1630,0.1927],[1631,0.1930],[1632,0.1927],[1633,0.1927],[1634,0.1929],[1635,0.1928],[1636,0.1927],[1637,0.1927],[1638,0.1929],[1639,0.1929],[1640,0.1927],[1641,0.1927],[1642,0.1927],[1643,0.1927],[1644,0.1928],[1645,0.1927],[1646,0.1928],[1647,0.1929],[1648,0.1928],[1649,0.1930],[1650,0.1928],[1651,0.1931],[1652,0.1931],[1653,0.1931],[1654,0.1929],[1655,0.1931],[1656,0.1931],[1657,0.1929],[1658,0.1931],[1659,0.1929],[1660,0.1930],[1661,0.1932],[1662,0.1932],[1663,0.1932],[1664,0.1932],[1665,0.1933],[1666,0.1931],[1667,0.1933],[1668,0.1933],[1669,0.1931],[1670,0.1931],[1671,0.1931],[1672,0.1931],[1673,0.1930],[1674,0.1930],[1675,0.1930],[1676,0.1930],[1677,0.1931],[1678,0.1932],[1679,0.1931],[1680,0.1931],[1681,0.1932],[1682,0.1931],[1683,0.1931],[1684,0.1928],[1685,0.1929],[1686,0.1929],[1687,0.1930],[1688,0.1930],[1689,0.1928],[1690,0.1928],[1691,0.1929],[1692,0.1928],[1693,0.1928],[1694,0.1927],[1695,0.1929],[1696,0.1929],[1697,0.1929],[1698,0.1929],[1699,0.1929],[1700,0.1927],[1701,0.1928],[1702,0.1926],[1703,0.1927],[1704,0.1927],[1705,0.1927],[1706,0.1926],[1707,0.1926],[1708,0.1926],[1709,0.1925],[1710,0.1925],[1711,0.1927],[1712,0.1925],[1713,0.1925],[1714,0.1925],[1715,0.1926],[1716,0.1930],[1717,0.1930],[1718,0.1930],[1719,0.1927],[1720,0.1930],[1721,0.1927],[1722,0.1927],[1723,0.1927],[1724,0.1927],[1725,0.1927],[1726,0.1927],[1727,0.1930],[1728,0.1929],[1729,0.1929],[1730,0.1928],[1731,0.1928],[1732,0.1928],[1733,0.1928],[1734,0.1928],[1735,0.1928],[1736,0.1929],[1737,0.1927],[1738,0.1928],[1739,0.1927],[1740,0.1927],[1741,0.1927],[1742,0.1930],[1743,0.1928],[1744,0.1930],[1745,0.1927],[1746,0.1927],[1747,0.1930],[1748,0.1930],[1749,0.1929],[1750,0.1930],[1751,0.1930],[1752,0.1928],[1753,0.1930],[1754,0.1928],[1755,0.1931],[1756,0.1930],[1757,0.1931],[1758,0.1930],[1759,0.1931],[1760,0.1931],[1761,0.1931],[1762,0.1932],[1763,0.1934],[1764,0.1935],[1765,0.1933],[1766,0.1933],[1767,0.1934],[1768,0.1933],[1769,0.1933],[1770,0.1933],[1771,0.1935],[1772,0.1933],[1773,0.1933],[1774,0.1935],[1775,0.1935],[1776,0.1933],[1777,0.1933],[1778,0.1933],[1779,0.1934],[1780,0.1935],[1781,0.1935],[1782,0.1934],[1783,0.1935],[1784,0.1937],[1785,0.1937],[1786,0.1938],[1787,0.1938],[1788,0.1939],[1789,0.1939],[1790,0.1940],[1791,0.1939],[1792,0.1939],[1793,0.1940],[1794,0.1942],[1795,0.1944],[1796,0.1941],[1797,0.1940],[1798,0.1941],[1799,0.1941],[1800,0.1940],[1801,0.1941],[1802,0.1942],[1803,0.1943],[1804,0.1942],[1805,0.1944],[1806,0.1943],[1807,0.1945],[1808,0.1943],[1809,0.1942],[1810,0.1942],[1811,0.1944],[1812,0.1944],[1813,0.1943],[1814,0.1943],[1815,0.1944],[1816,0.1943],[1817,0.1943],[1818,0.1944],[1819,0.1945],[1820,0.1945],[1821,0.1943],[1822,0.1943],[1823,0.1943],[1824,0.1943],[1825,0.1942],[1826,0.1942],[1827,0.1942],[1828,0.1945],[1829,0.1945],[1830,0.1944],[1831,0.1943],[1832,0.1942],[1833,0.1942],[1834,0.1941],[1835,0.1943],[1836,0.1939],[1837,0.1942],[1838,0.1942],[1839,0.1939],[1840,0.1938],[1841,0.1938],[1842,0.1938],[1843,0.1938],[1844,0.1938],[1845,0.1938],[1846,0.1938],[1847,0.1939],[1848,0.1938],[1849,0.1938],[1850,0.1938],[1851,0.1939],[1852,0.1939],[1853,0.1939],[1854,0.1939],[1855,0.1939],[1856,0.1941],[1857,0.1944],[1858,0.1940],[1859,0.1941],[1860,0.1943],[1861,0.1944],[1862,0.1945],[1863,0.1943],[1864,0.1943],[1865,0.1943],[1866,0.1943],[1867,0.1942],[1868,0.1941],[1869,0.1941],[1870,0.1941],[1871,0.1941],[1872,0.1939],[1873,0.1938],[1874,0.1938],[1875,0.1938],[1876,0.1937],[1877,0.1938],[1878,0.1937],[1879,0.1937],[1880,0.1937],[1881,0.1937],[1882,0.1937],[1883,0.1938],[1884,0.1937],[1885,0.1938],[1886,0.1938],[1887,0.1938],[1888,0.1938],[1889,0.1938],[1890,0.1938],[1891,0.1938],[1892,0.1938],[1893,0.1938],[1894,0.1938],[1895,0.1938],[1896,0.1938],[1897,0.1939],[1898,0.1939],[1899,0.1938],[1900,0.1938],[1901,0.1938],[1902,0.1938],[1903,0.1937],[1904,0.1938],[1905,0.1938],[1906,0.1938],[1907,0.1938],[1908,0.1942],[1909,0.1932],[1910,0.1939],[1911,0.1934],[1912,0.1930],[1913,0.1929],[1914,0.1929],[1915,0.1929],[1916,0.1928],[1917,0.1926],[1918,0.1928],[1919,0.1926],[1920,0.1924],[1921,0.1923],[1922,0.1922],[1923,0.1922],[1924,0.1922],[1925,0.1922],[1926,0.1922],[1927,0.1922],[1928,0.1922],[1929,0.1922],[1930,0.1922],[1931,0.1923],[1932,0.1921],[1933,0.1921],[1934,0.1921],[1935,0.1921],[1936,0.1918],[1937,0.1918],[1938,0.1918],[1939,0.1916],[1940,0.1916],[1941,0.1918],[1942,0.1917],[1943,0.1918],[1944,0.1916],[1945,0.1916],[1946,0.1916],[1947,0.1915],[1948,0.1914],[1949,0.1915],[1950,0.1915],[1951,0.1912],[1952,0.1912],[1953,0.1913],[1954,0.1912],[1955,0.1913],[1956,0.1913],[1957,0.1913],[1958,0.1916],[1959,0.1914],[1960,0.1917],[1961,0.1915],[1962,0.1916],[1963,0.1917],[1964,0.1917],[1965,0.1918],[1966,0.1918],[1967,0.1918],[1968,0.1918],[1969,0.1917],[1970,0.1917],[1971,0.1918],[1972,0.1917],[1973,0.1917],[1974,0.1917],[1975,0.1917],[1976,0.1917],[1977,0.1917],[1978,0.1916],[1979,0.1916],[1980,0.1916],[1981,0.1919],[1982,0.1917],[1983,0.1917],[1984,0.1918],[1985,0.1918],[1986,0.1919],[1987,0.1918],[1988,0.1918],[1989,0.1916],[1990,0.1916],[1991,0.1916],[1992,0.1917],[1993,0.1916],[1994,0.1916],[1995,0.1916],[1996,0.1920],[1997,0.1918],[1998,0.1919],[1999,0.1917],[2000,0.1917],[2001,0.1916],[2002,0.1916],[2003,0.1916],[2004,0.1916],[2005,0.1916],[2006,0.1916],[2007,0.1917],[2008,0.1916],[2009,0.1916],[2010,0.1915],[2011,0.1917],[2012,0.1916],[2013,0.1917],[2014,0.1917],[2015,0.1916],[2016,0.1916],[2017,0.1915],[2018,0.1914],[2019,0.1914],[2020,0.1915],[2021,0.1917],[2022,0.1915],[2023,0.1916],[2024,0.1917],[2025,0.1917],[2026,0.1917],[2027,0.1916],[2028,0.1915],[2029,0.1915],[2030,0.1915],[2031,0.1916],[2032,0.1916],[2033,0.1915],[2034,0.1917],[2035,0.1917],[2036,0.1915],[2037,0.1915],[2038,0.1917],[2039,0.1917],[2040,0.1915],[2041,0.1914],[2042,0.1914],[2043,0.1913],[2044,0.1913],[2045,0.1913],[2046,0.1913],[2047,0.1913],[2048,0.1913],[2049,0.1913],[2050,0.1913],[2051,0.1914],[2052,0.1915],[2053,0.1915],[2054,0.1914],[2055,0.1914],[2056,0.1917],[2057,0.1916],[2058,0.1917],[2059,0.1919],[2060,0.1917],[2061,0.1917],[2062,0.1917],[2063,0.1917],[2064,0.1916],[2065,0.1917],[2066,0.1919],[2067,0.1917],[2068,0.1915],[2069,0.1914],[2070,0.1915],[2071,0.1917],[2072,0.1915],[2073,0.1915],[2074,0.1917],[2075,0.1914],[2076,0.1916],[2077,0.1916],[2078,0.1917],[2079,0.1916],[2080,0.1917],[2081,0.1917],[2082,0.1915],[2083,0.1917],[2084,0.1915],[2085,0.1914],[2086,0.1914],[2087,0.1914],[2088,0.1914],[2089,0.1914],[2090,0.1914],[2091,0.1914],[2092,0.1914],[2093,0.1916],[2094,0.1916],[2095,0.1914],[2096,0.1914],[2097,0.1914],[2098,0.1914],[2099,0.1915],[2100,0.1915],[2101,0.1916],[2102,0.1915],[2103,0.1915],[2104,0.1915],[2105,0.1915],[2106,0.1915],[2107,0.1915],[2108,0.1915],[2109,0.1915],[2110,0.1914],[2111,0.1914],[2112,0.1914],[2113,0.1914],[2114,0.1914],[2115,0.1914],[2116,0.1914],[2117,0.1916],[2118,0.1914],[2119,0.1915],[2120,0.1914],[2121,0.1914],[2122,0.1916],[2123,0.1916],[2124,0.1916],[2125,0.1916],[2126,0.1916],[2127,0.1918],[2128,0.1918],[2129,0.1917],[2130,0.1916],[2131,0.1914],[2132,0.1914],[2133,0.1914],[2134,0.1915],[2135,0.1914],[2136,0.1914],[2137,0.1914],[2138,0.1914],[2139,0.1910],[2140,0.1910],[2141,0.1909],[2142,0.1908],[2143,0.1908],[2144,0.1908],[2145,0.1907],[2146,0.1908],[2147,0.1908],[2148,0.1908],[2149,0.1908],[2150,0.1908],[2151,0.1908],[2152,0.1909],[2153,0.1907],[2154,0.1906],[2155,0.1908],[2156,0.1909],[2157,0.1907],[2158,0.1906],[2159,0.1907],[2160,0.1906],[2161,0.1909],[2162,0.1906],[2163,0.1907],[2164,0.1907],[2165,0.1906],[2166,0.1906],[2167,0.1905],[2168,0.1905],[2169,0.1909],[2170,0.1906],[2171,0.1907],[2172,0.1908],[2173,0.1906],[2174,0.1907],[2175,0.1907],[2176,0.1907],[2177,0.1907],[2178,0.1908],[2179,0.1908],[2180,0.1907],[2181,0.1907],[2182,0.1909],[2183,0.1909],[2184,0.1907],[2185,0.1908],[2186,0.1907],[2187,0.1909],[2188,0.1908],[2189,0.1908],[2190,0.1908],[2191,0.1908],[2192,0.1908],[2193,0.1909],[2194,0.1911],[2195,0.1912],[2196,0.1910],[2197,0.1909],[2198,0.1910],[2199,0.1908],[2200,0.1909],[2201,0.1910],[2202,0.1910],[2203,0.1908],[2204,0.1908],[2205,0.1909],[2206,0.1909],[2207,0.1907],[2208,0.1908],[2209,0.1908],[2210,0.1906],[2211,0.1907],[2212,0.1906],[2213,0.1907],[2214,0.1907],[2215,0.1906],[2216,0.1905],[2217,0.1906],[2218,0.1906],[2219,0.1906],[2220,0.1906],[2221,0.1906],[2222,0.1906],[2223,0.1907],[2224,0.1907],[2225,0.1907],[2226,0.1906],[2227,0.1907],[2228,0.1906],[2229,0.1907],[2230,0.1906],[2231,0.1905],[2232,0.1905],[2233,0.1906],[2234,0.1906],[2235,0.1906],[2236,0.1906],[2237,0.1906],[2238,0.1907],[2239,0.1906],[2240,0.1907],[2241,0.1910],[2242,0.1908],[2243,0.1910],[2244,0.1906],[2245,0.1910],[2246,0.1909],[2247,0.1910],[2248,0.1911],[2249,0.1909],[2250,0.1910],[2251,0.1910],[2252,0.1910],[2253,0.1902],[2254,0.1902],[2255,0.1902]];
var volumeData = [[,698369],[1,724531],[2,855511],[3,946429],[4,948925],[5,1236177],[6,1243016],[7,1399511],[8,1470581],[9,1480931],[10,1497452],[11,1758074],[12,1971043],[13,2413171],[14,2417679],[15,2420934],[16,2570914],[17,2622466],[18,2925045],[19,3348152],[20,3374776],[21,3375413],[22,3414735],[23,3704309],[24,3741844],[25,4079496],[26,4722635],[27,4922141],[28,4973464],[29,4975163],[30,5059242],[31,5087243],[32,5377087],[33,5400165],[34,5442568],[35,5470231],[36,5679231],[37,6694415],[38,7156583],[39,7327779],[40,7336422],[41,7856963],[42,9224549],[43,9504569],[44,9521379],[45,9523411],[46,9739421],[47,9740781],[48,9743552],[49,9903211],[50,9979398],[51,10086289],[52,10086321],[53,10150085],[54,10420322],[55,10425803],[56,10762859],[57,10795266],[58,10796758],[59,10797725],[60,10894934],[61,10950748],[62,10996392],[63,11047875],[64,11055384],[65,11103964],[66,11109604],[67,11553240],[68,11585015],[69,12252891],[70,12273868],[71,12292513],[72,12304743],[73,12422248],[74,12422358],[75,12554641],[76,12557299],[77,12656257],[78,12656327],[79,13154170],[80,13359844],[81,13564678],[82,13622755],[83,13702140],[84,13733877],[85,13765591],[86,13807192],[87,13844880],[88,14010797],[89,14010829],[90,14012120],[91,14012613],[92,14092822],[93,14141849],[94,14440250],[95,14441611],[96,14445831],[97,14445960],[98,14461350],[99,14954899],[100,15126508],[101,16016625],[102,16068155],[103,16070707],[104,16124742],[105,16149453],[106,16561301],[107,16569177],[108,16569575],[109,16586001],[110,16586073],[111,16737300],[112,16861820],[113,16897540],[114,16909249],[115,16916740],[116,16916894],[117,16923531],[118,16932446],[119,16979990],[120,17023192],[121,17040097],[122,17040186],[123,17040967],[124,17146389],[125,17158100],[126,17168163],[127,17202912],[128,17230935],[129,17240830],[130,17966407],[131,18009518],[132,18013136],[133,18030811],[134,18052702],[135,18246437],[136,18312859],[137,18333732],[138,18359990],[139,18471822],[140,18481099],[141,18599348],[142,18682116],[143,18694605],[144,18709863],[145,18710296],[146,18710694],[147,18754989],[148,18764085],[149,18793869],[150,18841042],[151,18854611],[152,18894648],[153,19045806],[154,19129473],[155,19193183],[156,19217122],[157,20134912],[158,21450555],[159,21450591],[160,21489708],[161,21494519],[162,21499563],[163,21556262],[164,21743625],[165,21751551],[166,21752340],[167,22166422],[168,22172241],[169,22174897],[170,22277554],[171,22279381],[172,22283888],[173,22309851],[174,22311170],[175,22340071],[176,22434433],[177,22444082],[178,22461950],[179,22462073],[180,22478623],[181,22592775],[182,22690182],[183,22766196],[184,22766274],[185,22766653],[186,22853187],[187,22875428],[188,22913897],[189,22936601],[190,23080104],[191,23147647],[192,23292810],[193,23297460],[194,23297539],[195,23555789],[196,23597215],[197,23656347],[198,23667081],[199,23686663],[200,24084102],[201,24512197],[202,24564026],[203,24999542],[204,25025566],[205,26697056],[206,27454081],[207,28472382],[208,28570414],[209,28581098],[210,28585554],[211,28586849],[212,28642694],[213,28659032],[214,28667227],[215,28677610],[216,28679874],[217,28696410],[218,28708018],[219,28727898],[220,28747944],[221,28786726],[222,28836152],[223,28861183],[224,28889908],[225,28930999],[226,29294792],[227,29470649],[228,29943449],[229,30147374],[230,30302646],[231,30313850],[232,30344591],[233,30411849],[234,30412180],[235,30412285],[236,30427234],[237,30439576],[238,30439702],[239,30445583],[240,30472583],[241,30588874],[242,30604434],[243,30665281],[244,30690736],[245,30700041],[246,30768868],[247,30782373],[248,30795449],[249,30797251],[250,30825585],[251,30830197],[252,30867034],[253,30895827],[254,30923611],[255,30967568],[256,31069347],[257,31126846],[258,31285626],[259,31285637],[260,31287623],[261,31291324],[262,31292784],[263,31311059],[264,31332511],[265,31378815],[266,31401449],[267,31530102],[268,31538505],[269,31548419],[270,31548453],[271,31553938],[272,31591764],[273,31601963],[274,32124678],[275,32132765],[276,32320406],[277,32322622],[278,32323932],[279,32343342],[280,32370672],[281,32423987],[282,32431867],[283,32466690],[284,32466695],[285,32602166],[286,33208835],[287,33264124],[288,33264596],[289,33273023],[290,33293472],[291,33313553],[292,33360550],[293,33722278],[294,33727876],[295,33733089],[296,33950323],[297,33978307],[298,33980307],[299,33980385],[300,33995757],[301,34049885],[302,34050569],[303,34067942],[304,34083848],[305,34093534],[306,34140640],[307,34171354],[308,34180781],[309,34592546],[310,35740935],[311,35740964],[312,35748102],[313,35751001],[314,35806045],[315,35809095],[316,37052889],[317,37058524],[318,37167491],[319,37169642],[320,37170806],[321,37171610],[322,37206126],[323,37211947],[324,37212019],[325,37213202],[326,37215723],[327,37242308],[328,37718040],[329,37726994],[330,37734629],[331,37781904],[332,37846179],[333,37846878],[334,37847838],[335,37850753],[336,37851271],[337,37995857],[338,38006792],[339,38021831],[340,38171617],[341,38174713],[342,38176721],[343,38177692],[344,38179026],[345,38281882],[346,38598235],[347,38904508],[348,38912350],[349,38912353],[350,38912607],[351,38923469],[352,38941237],[353,38941668],[354,39169109],[355,39381417],[356,39431942],[357,39521794],[358,39528404],[359,39582215],[360,39597996],[361,39811887],[362,40605648],[363,40697265],[364,40708579],[365,40725702],[366,40984760],[367,41183292],[368,41195673],[369,41207962],[370,41259989],[371,43859032],[372,44201259],[373,44213748],[374,44246404],[375,44263221],[376,44299614],[377,44503606],[378,44503615],[379,44506310],[380,44506314],[381,45994791],[382,45994802],[383,46005944],[384,46021136],[385,46021554],[386,46435904],[387,46541389],[388,46861122],[389,46887417],[390,46892334],[391,46896631],[392,46896645],[393,46897643],[394,46901309],[395,47009810],[396,47212023],[397,47259367],[398,47262505],[399,47766321],[400,47768341],[401,48965802],[402,48965811],[403,48967611],[404,48980716],[405,48980738],[406,48994816],[407,49054022],[408,49058413],[409,49074351],[410,49243166],[411,49798636],[412,49909890],[413,50401600],[414,50402366],[415,50605691],[416,50654062],[417,50654115],[418,50671515],[419,50680131],[420,50682935],[421,50765777],[422,50785923],[423,50797147],[424,50902290],[425,50953867],[426,50954085],[427,51116139],[428,51574134],[429,52029119],[430,52046310],[431,52077700],[432,52080360],[433,52140071],[434,53670760],[435,53728635],[436,54409464],[437,54410556],[438,54475605],[439,54653505],[440,55758183],[441,55893459],[442,55986313],[443,56036953],[444,56148482],[445,56296592],[446,56313480],[447,56327908],[448,57223055],[449,57282147],[450,57311024],[451,57319406],[452,57335793],[453,57408607],[454,57422143],[455,57428832],[456,57455268],[457,57457096],[458,57487790],[459,57488523],[460,57646103],[461,57647461],[462,57655409],[463,57663944],[464,57841078],[465,57841142],[466,57844768],[467,58076643],[468,58095101],[469,58123493],[470,58319644],[471,58320088],[472,58382471],[473,58724410],[474,58731580],[475,58751784],[476,58791025],[477,58857581],[478,59499494],[479,59581888],[480,59969612],[481,60161712],[482,61002538],[483,61306202],[484,61604809],[485,63749973],[486,66113649],[487,66113938],[488,3081624],[489,3128246],[490,3254374],[491,3265828],[492,3269810],[493,3272985],[494,4265653],[495,4276305],[496,4314950],[497,4701574],[498,4711838],[499,4719351],[500,4762277],[501,5116258],[502,5117208],[503,5127208],[504,5234743],[505,5235824],[506,5260145],[507,5260227],[508,5260345],[509,5260887],[510,5465311],[511,5483273],[512,5495339],[513,5619808],[514,5640369],[515,5701136],[516,5706866],[517,5707285],[518,5709186],[519,5715313],[520,5773438],[521,5773561],[522,5941350],[523,6017199],[524,6140452],[525,6349520],[526,6548496],[527,6552062],[528,6552227],[529,6558656],[530,6563505],[531,6563608],[532,6579215],[533,6579823],[534,6579910],[535,6580751],[536,6729679],[537,6833415],[538,6836239],[539,6836437],[540,7220289],[541,7348821],[542,7620993],[543,7669109],[544,7669244],[545,7669633],[546,7788723],[547,7897629],[548,7919418],[549,7922454],[550,8060050],[551,8062160],[552,8581119],[553,9101218],[554,9696019],[555,9813559],[556,10323071],[557,10541915],[558,10581009],[559,10927034],[560,10928081],[561,11474297],[562,11551199],[563,11552137],[564,11668388],[565,11674559],[566,11674637],[567,12082564],[568,12083685],[569,12452956],[570,12466725],[571,12710283],[572,12976507],[573,13021046],[574,13234200],[575,13338763],[576,13465237],[577,13532868],[578,13739042],[579,13961869],[580,14057497],[581,14061101],[582,14061706],[583,14365135],[584,14375557],[585,14666232],[586,14679996],[587,14742382],[588,14792011],[589,14908586],[590,14909005],[591,14936672],[592,14936722],[593,14949743],[594,14959034],[595,15086717],[596,15087886],[597,15088737],[598,15100757],[599,15117685],[600,15130876],[601,15177772],[602,15196681],[603,15197414],[604,15201842],[605,15251300],[606,15275248],[607,15300106],[608,15320004],[609,15349099],[610,15361446],[611,15532803],[612,15532898],[613,15533679],[614,15547397],[615,15595645],[616,15641030],[617,15661905],[618,15714910],[619,15715430],[620,15721584],[621,15731681],[622,15803789],[623,15817466],[624,15843954],[625,15846316],[626,15846526],[627,15847332],[628,15984017],[629,15989174],[630,15991995],[631,16013681],[632,16013726],[633,16034885],[634,16044258],[635,16062111],[636,16081459],[637,16097782],[638,16141498],[639,16163078],[640,16163097],[641,16255578],[642,16329443],[643,16396739],[644,16416648],[645,16416800],[646,16652861],[647,16885206],[648,16885376],[649,16885613],[650,16963040],[651,17148539],[652,17310444],[653,17403954],[654,17530914],[655,17703562],[656,18013063],[657,18013724],[658,18300580],[659,18387491],[660,18406657],[661,18482377],[662,18484059],[663,18495411],[664,18532338],[665,18534152],[666,18691313],[667,18696981],[668,18703220],[669,18704549],[670,18709346],[671,18713333],[672,18715038],[673,18717320],[674,18721195],[675,18770177],[676,18778424],[677,18805430],[678,18821212],[679,18828288],[680,18841321],[681,18859557],[682,18859709],[683,18862118],[684,18863403],[685,18895932],[686,18896229],[687,18896239],[688,18896772],[689,18919787],[690,18953160],[691,18953237],[692,18961906],[693,19054736],[694,19145677],[695,19177824],[696,19199355],[697,19202956],[698,19209607],[699,19211884],[700,19243839],[701,19244262],[702,19246951],[703,19277037],[704,19290106],[705,19293794],[706,19293944],[707,19298370],[708,19301586],[709,19302219],[710,19303387],[711,19309580],[712,19328748],[713,19328954],[714,19339748],[715,19357901],[716,19377722],[717,19385609],[718,19385765],[719,19391276],[720,19424838],[721,19523916],[722,19546588],[723,19546656],[724,19667563],[725,19674303],[726,19743294],[727,19743300],[728,19891304],[729,19899275],[730,20141059],[731,20194152],[732,20654392],[733,20656185],[734,20845711],[735,20981127],[736,21207301],[737,21208242],[738,21211774],[739,21216215],[740,21387610],[741,21395645],[742,21575832],[743,21620965],[744,21704413],[745,21718799],[746,21733143],[747,21980828],[748,23152818],[749,24180103],[750,24197117],[751,24203583],[752,25061516],[753,26573336],[754,26589756],[755,26952608],[756,26970935],[757,26975690],[758,27000364],[759,27033959],[760,27048940],[761,27054243],[762,27066182],[763,27066282],[764,27256910],[765,27272499],[766,27280865],[767,27280953],[768,27303723],[769,27319417],[770,27343196],[771,27343259],[772,27350364],[773,27350449],[774,27364592],[775,27364714],[776,27365390],[777,27385732],[778,27385841],[779,27406512],[780,27506569],[781,28367716],[782,28372939],[783,28406973],[784,28427134],[785,28610590],[786,28617177],[787,28629138],[788,28636476],[789,28728374],[790,28959534],[791,28960439],[792,29006571],[793,29167257],[794,29167895],[795,29170609],[796,29586753],[797,29587821],[798,29589076],[799,29592764],[800,29592778],[801,29592812],[802,29601648],[803,29601651],[804,29601735],[805,29610958],[806,29612336],[807,29612370],[808,29612409],[809,29612422],[810,29643872],[811,29659514],[812,29660251],[813,29660853],[814,29660907],[815,29660973],[816,29769905],[817,30426901],[818,30433412],[819,30433662],[820,30508281],[821,30524480],[822,30524493],[823,30524546],[824,30524566],[825,30525120],[826,31167338],[827,31169447],[828,31169529],[829,31170164],[830,31170195],[831,31170528],[832,31567215],[833,31570649],[834,31571001],[835,31595245],[836,31601341],[837,31604911],[838,31938829],[839,31954077],[840,31954908],[841,33302008],[842,33505619],[843,33681990],[844,33682041],[845,33682071],[846,34089833],[847,34207834],[848,34518350],[849,34518733],[850,34520907],[851,34521250],[852,34548642],[853,34577804],[854,34581177],[855,34581210],[856,34581253],[857,34581277],[858,34813280],[859,34904182],[860,34908295],[861,34915199],[862,34921546],[863,34924311],[864,35037546],[865,35453546],[866,35453982],[867,35465759],[868,35582848],[869,35687114],[870,35742342],[871,35918701],[872,35919147],[873,35920955],[874,35923071],[875,35925035],[876,35925926],[877,35957891],[878,35957911],[879,35958802],[880,35959435],[881,35970726],[882,35986708],[883,35991677],[884,36004877],[885,36014638],[886,36020421],[887,36031627],[888,36031676],[889,36044000],[890,36044012],[891,36047138],[892,36050577],[893,36136566],[894,36140315],[895,36144609],[896,36150526],[897,36191800],[898,36383490],[899,36384629],[900,36399914],[901,36400661],[902,36423353],[903,36424451],[904,36494469],[905,36506234],[906,36520685],[907,36524903],[908,36689867],[909,36690935],[910,36851703],[911,36857534],[912,36858601],[913,36869488],[914,36870488],[915,36870540],[916,36940728],[917,36944130],[918,36969598],[919,37057561],[920,37064194],[921,37064197],[922,37077612],[923,37089459],[924,37094790],[925,37095052],[926,37095299],[927,37096713],[928,37102329],[929,37182383],[930,37192153],[931,37195697],[932,37195705],[933,37196643],[934,37214105],[935,37215187],[936,37247069],[937,37255450],[938,37256798],[939,37256862],[940,37269742],[941,37270964],[942,37274559],[943,37280012],[944,37299860],[945,37304796],[946,37315501],[947,37342477],[948,37792133],[949,37942420],[950,37943014],[951,37956883],[952,38930211],[953,39002370],[954,39002457],[955,39002544],[956,1198026],[957,1218679],[958,1260252],[959,1415441],[960,1533457],[961,1533767],[962,1616693],[963,1945211],[964,2045275],[965,2082885],[966,2179764],[967,2669563],[968,2836022],[969,2882172],[970,2956851],[971,2969144],[972,3139813],[973,3148413],[974,3231177],[975,3284307],[976,3286128],[977,3307143],[978,3307162],[979,3325015],[980,3328091],[981,3336770],[982,3339569],[983,3372516],[984,3372604],[985,3382649],[986,3397197],[987,3401681],[988,4277530],[989,4332113],[990,4449929],[991,4452168],[992,4519318],[993,4597647],[994,4709180],[995,4712339],[996,4712457],[997,4712491],[998,4716540],[999,4728185],[1000,4753935],[1001,4768527],[1002,4773532],[1003,4780264],[1004,4780365],[1005,4792924],[1006,4801709],[1007,5879334],[1008,5886508],[1009,5972547],[1010,5973234],[1011,5975851],[1012,6003119],[1013,6003249],[1014,6009556],[1015,6040435],[1016,6247665],[1017,6248004],[1018,6249195],[1019,6272405],[1020,6282443],[1021,6320601],[1022,6338186],[1023,6345523],[1024,6345663],[1025,6361072],[1026,6375022],[1027,6392978],[1028,6417709],[1029,6502035],[1030,6518362],[1031,6535434],[1032,6536169],[1033,6552655],[1034,6552734],[1035,6566335],[1036,6566454],[1037,6571271],[1038,6571307],[1039,6571327],[1040,6581327],[1041,6728243],[1042,6749453],[1043,6749648],[1044,6757142],[1045,6769502],[1046,6790358],[1047,6812113],[1048,6812235],[1049,6813469],[1050,6813736],[1051,6879167],[1052,6879575],[1053,6971660],[1054,6973463],[1055,6977252],[1056,6977697],[1057,7028441],[1058,7035478],[1059,7039660],[1060,7263255],[1061,7569629],[1062,7579357],[1063,7777466],[1064,7894745],[1065,7899062],[1066,7925714],[1067,7934583],[1068,8005922],[1069,8050272],[1070,8066756],[1071,8067736],[1072,8097493],[1073,8097559],[1074,8132276],[1075,8138529],[1076,8172650],[1077,8199923],[1078,8199982],[1079,8204312],[1080,8265898],[1081,8287740],[1082,9644547],[1083,9706126],[1084,9762836],[1085,9798647],[1086,9800012],[1087,9800030],[1088,9833454],[1089,9860477],[1090,9863903],[1091,9864109],[1092,9864202],[1093,9864369],[1094,9864454],[1095,10453608],[1096,10512926],[1097,10689085],[1098,10692960],[1099,10791849],[1100,10865676],[1101,11100443],[1102,11143791],[1103,11149717],[1104,11157293],[1105,11213838],[1106,11255212],[1107,11283345],[1108,11304503],[1109,11356847],[1110,11367894],[1111,11393784],[1112,11401889],[1113,11401938],[1114,11402021],[1115,11407145],[1116,11499348],[1117,11504613],[1118,11514792],[1119,11514896],[1120,11514934],[1121,12554256],[1122,12742138],[1123,13899985],[1124,13927217],[1125,14022882],[1126,14041309],[1127,14124021],[1128,14159447],[1129,14164799],[1130,14169395],[1131,14169516],[1132,14171323],[1133,14186197],[1134,14224823],[1135,14228534],[1136,14247636],[1137,14283530],[1138,14293296],[1139,14349224],[1140,14372090],[1141,14417665],[1142,14597821],[1143,14640644],[1144,14648076],[1145,14671380],[1146,14674397],[1147,14706283],[1148,14836623],[1149,14836845],[1150,14862765],[1151,14864974],[1152,14873302],[1153,14925345],[1154,14942252],[1155,14949800],[1156,14950472],[1157,15014415],[1158,15016586],[1159,15016614],[1160,15129582],[1161,15146964],[1162,15183561],[1163,15212758],[1164,15214046],[1165,15214091],[1166,15258506],[1167,15263590],[1168,15334792],[1169,15335077],[1170,15335954],[1171,15335995],[1172,15359549],[1173,15379190],[1174,15386772],[1175,15391844],[1176,15394476],[1177,15399626],[1178,15399651],[1179,15423274],[1180,15423305],[1181,15432107],[1182,15432348],[1183,15460654],[1184,15499778],[1185,15542031],[1186,15544725],[1187,15549767],[1188,15575751],[1189,15580388],[1190,15594185],[1191,15599601],[1192,15605270],[1193,15605857],[1194,15607498],[1195,15663730],[1196,15709717],[1197,15710908],[1198,15714280],[1199,15719172],[1200,15730008],[1201,15742941],[1202,15798200],[1203,15947988],[1204,15964289],[1205,15968424],[1206,16153385],[1207,16180671],[1208,17428877],[1209,17815784],[1210,17868908],[1211,17869655],[1212,17949751],[1213,17952579],[1214,18053049],[1215,18088674],[1216,18100273],[1217,18225841],[1218,18226100],[1219,18230215],[1220,18230549],[1221,18437972],[1222,18457187],[1223,18464326],[1224,18470374],[1225,18477965],[1226,18480078],[1227,18497014],[1228,18497045],[1229,18525683],[1230,18538063],[1231,18538445],[1232,18612339],[1233,18613108],[1234,18615418],[1235,18627387],[1236,18729674],[1237,18736279],[1238,18748515],[1239,18761433],[1240,18877477],[1241,20656922],[1242,20801429],[1243,21001266],[1244,21482024],[1245,21596737],[1246,21608323],[1247,21625348],[1248,21641980],[1249,21646863],[1250,21652157],[1251,23834064],[1252,23837293],[1253,23837492],[1254,23849193],[1255,23870236],[1256,23870249],[1257,23928674],[1258,23959753],[1259,23960576],[1260,23960793],[1261,23996472],[1262,23998051],[1263,24000220],[1264,24000235],[1265,24001121],[1266,24011930],[1267,24031621],[1268,24041972],[1269,24041980],[1270,24119987],[1271,24120085],[1272,24120132],[1273,24126469],[1274,24127477],[1275,24140195],[1276,24179836],[1277,24181192],[1278,24181228],[1279,24186363],[1280,24195163],[1281,24195230],[1282,24209969],[1283,24209977],[1284,24211477],[1285,24211503],[1286,24217161],[1287,24245727],[1288,24246117],[1289,24257799],[1290,24257824],[1291,24257848],[1292,24257950],[1293,24258047],[1294,24258220],[1295,24260331],[1296,24270331],[1297,24284723],[1298,24299340],[1299,24306478],[1300,24314424],[1301,24321535],[1302,24324493],[1303,24380839],[1304,24383324],[1305,24383424],[1306,24534097],[1307,24535530],[1308,24540840],[1309,24540849],[1310,24542080],[1311,24542123],[1312,24542729],[1313,24544248],[1314,24678343],[1315,24687333],[1316,24687965],[1317,24689670],[1318,24689838],[1319,24692487],[1320,24692507],[1321,24695676],[1322,24695769],[1323,24696953],[1324,24737157],[1325,25002606],[1326,25008756],[1327,25008782],[1328,25009837],[1329,25009847],[1330,25009887],[1331,25009891],[1332,25009927],[1333,25064895],[1334,25068316],[1335,25068343],[1336,25075530],[1337,25075575],[1338,25076122],[1339,25076257],[1340,25113650],[1341,25134287],[1342,25136717],[1343,25164393],[1344,25164396],[1345,25252771],[1346,25252837],[1347,25254007],[1348,25254041],[1349,25255484],[1350,25255935],[1351,25261766],[1352,25265566],[1353,25265766],[1354,25265769],[1355,25281550],[1356,25281679],[1357,25325263],[1358,25333213],[1359,25348433],[1360,25363125],[1361,25365434],[1362,25368906],[1363,25369906],[1364,25374864],[1365,25387018],[1366,25392212],[1367,25392221],[1368,25396994],[1369,25397060],[1370,25440396],[1371,25441848],[1372,25441897],[1373,25449206],[1374,25452032],[1375,25498590],[1376,25498706],[1377,25501124],[1378,25595370],[1379,25628364],[1380,25630451],[1381,25630477],[1382,25630687],[1383,25815272],[1384,25815327],[1385,25815635],[1386,25815914],[1387,25857112],[1388,25911681],[1389,25911701],[1390,25914551],[1391,25914632],[1392,25914666],[1393,25950558],[1394,25964874],[1395,25985576],[1396,25985887],[1397,25986782],[1398,25986917],[1399,26021609],[1400,26119205],[1401,26119236],[1402,26119374],[1403,26143015],[1404,26189879],[1405,26189893],[1406,26192824],[1407,26211911],[1408,26235785],[1409,26237670],[1410,26243761],[1411,26251617],[1412,26251618],[1413,26251641],[1414,26251778],[1415,26264135],[1416,26376019],[1417,26482191],[1418,3776789],[1419,3950924],[1420,3973197],[1421,4036569],[1422,4214648],[1423,4452780],[1424,4573782],[1425,4795442],[1426,4932893],[1427,5086129],[1428,5348376],[1429,5461250],[1430,5652651],[1431,5893201],[1432,6045384],[1433,6254468],[1434,6403943],[1435,6561381],[1436,6723951],[1437,6910219],[1438,6989792],[1439,7271202],[1440,7683053],[1441,7951756],[1442,8218273],[1443,8784326],[1444,8864481],[1445,8950118],[1446,9301300],[1447,9514795],[1448,9780384],[1449,9877999],[1450,10083575],[1451,10243693],[1452,10420678],[1453,10591416],[1454,10768385],[1455,10937148],[1456,11190477],[1457,11340750],[1458,11537238],[1459,11707708],[1460,11952923],[1461,12128152],[1462,12345428],[1463,12502149],[1464,12612355],[1465,12915319],[1466,13121685],[1467,13257097],[1468,13520455],[1469,13606669],[1470,13782812],[1471,13959110],[1472,14131010],[1473,14267602],[1474,14548134],[1475,14712573],[1476,14898798],[1477,15073783],[1478,15352355],[1479,15418240],[1480,15605739],[1481,15876801],[1482,16043804],[1483,16242983],[1484,16355835],[1485,17075124],[1486,17326834],[1487,17339553],[1488,17381504],[1489,17803392],[1490,18058545],[1491,18312969],[1492,18464470],[1493,18676046],[1494,18770317],[1495,18932657],[1496,19159646],[1497,19316732],[1498,19655669],[1499,20252593],[1500,20416603],[1501,20671290],[1502,20731338],[1503,21055728],[1504,21222034],[1505,21401254],[1506,21610449],[1507,21779903],[1508,21928264],[1509,22034786],[1510,22095226],[1511,22385992],[1512,22660200],[1513,22846642],[1514,22965032],[1515,23144309],[1516,23398501],[1517,23577094],[1518,23827889],[1519,23977695],[1520,24150317],[1521,24295495],[1522,24496659],[1523,24650230],[1524,24834308],[1525,24997804],[1526,25156546],[1527,25300232],[1528,25486827],[1529,25645070],[1530,25846694],[1531,25974817],[1532,26156840],[1533,26529557],[1534,26648987],[1535,26822571],[1536,26959049],[1537,27146338],[1538,27388791],[1539,27455927],[1540,27455957],[1541,27484886],[1542,27492467],[1543,27529139],[1544,27529485],[1545,27557954],[1546,27562130],[1547,27593455],[1548,27601511],[1549,27636764],[1550,27637498],[1551,27663346],[1552,27684252],[1553,27684384],[1554,27696512],[1555,27713821],[1556,27774502],[1557,27815248],[1558,27817548],[1559,27835945],[1560,28163800],[1561,28163974],[1562,28216448],[1563,28220249],[1564,28244458],[1565,28276375],[1566,28305212],[1567,28308204],[1568,28384004],[1569,28395118],[1570,28436669],[1571,28449378],[1572,28466984],[1573,28494680],[1574,28494728],[1575,28513906],[1576,28528863],[1577,28657965],[1578,28658149],[1579,28692839],[1580,28730118],[1581,28737763],[1582,28770962],[1583,28785522],[1584,28816406],[1585,28831197],[1586,28864476],[1587,28882546],[1588,28903982],[1589,28922696],[1590,28959044],[1591,29006237],[1592,29022796],[1593,29057925],[1594,29093475],[1595,29174195],[1596,29302674],[1597,29322438],[1598,29322449],[1599,29336713],[1600,29338049],[1601,29377920],[1602,29378438],[1603,29386055],[1604,29420345],[1605,29464661],[1606,29489216],[1607,29541733],[1608,29548745],[1609,29612076],[1610,29627827],[1611,29701231],[1612,29708522],[1613,29712034],[1614,29739813],[1615,29742068],[1616,29743661],[1617,29747866],[1618,29748184],[1619,29908139],[1620,29908189],[1621,29913235],[1622,29927155],[1623,29928731],[1624,29946898],[1625,29947384],[1626,29977765],[1627,29993855],[1628,30020277],[1629,30020297],[1630,30073862],[1631,30073908],[1632,30083784],[1633,30101973],[1634,30116587],[1635,30499352],[1636,30514842],[1637,30515909],[1638,30522097],[1639,30522783],[1640,30527467],[1641,30546349],[1642,30550585],[1643,30574274],[1644,30598674],[1645,30639595],[1646,30737291],[1647,30751326],[1648,30761496],[1649,30840266],[1650,30881237],[1651,30913529],[1652,30913552],[1653,30913563],[1654,30922183],[1655,30922230],[1656,30922261],[1657,30974963],[1658,30977253],[1659,30986569],[1660,31086800],[1661,31087172],[1662,31089299],[1663,31182567],[1664,31229221],[1665,31233546],[1666,31234764],[1667,31241456],[1668,31241839],[1669,31250848],[1670,31275669],[1671,31291168],[1672,31331701],[1673,31333339],[1674,31336023],[1675,31411591],[1676,31417872],[1677,31458010],[1678,31458028],[1679,31468527],[1680,31507380],[1681,31514810],[1682,31546614],[1683,31651903],[1684,31698761],[1685,31749293],[1686,31773593],[1687,31788138],[1688,31815385],[1689,31819255],[1690,31852121],[1691,31852573],[1692,31892883],[1693,31942582],[1694,31967639],[1695,31976115],[1696,32032517],[1697,33035341],[1698,33042147],[1699,33056052],[1700,33077081],[1701,33103283],[1702,33103462],[1703,33103484],[1704,33142467],[1705,33159364],[1706,33165624],[1707,33190441],[1708,33198660],[1709,33257908],[1710,33275104],[1711,33281879],[1712,33302114],[1713,33312045],[1714,33361598],[1715,33380498],[1716,33490953],[1717,33490966],[1718,33567576],[1719,33580981],[1720,33580984],[1721,33589916],[1722,33590920],[1723,33607014],[1724,33618150],[1725,33662735],[1726,33849253],[1727,33868721],[1728,33925850],[1729,33938711],[1730,33996981],[1731,34007456],[1732,34023986],[1733,34046198],[1734,34056719],[1735,34066802],[1736,34077609],[1737,34193792],[1738,34256095],[1739,34335782],[1740,34335848],[1741,34335886],[1742,34378539],[1743,34380333],[1744,34380343],[1745,34431731],[1746,34455118],[1747,34455806],[1748,34494425],[1749,34520213],[1750,34520255],[1751,34522225],[1752,34567024],[1753,34575796],[1754,34588317],[1755,34699398],[1756,34699453],[1757,34699754],[1758,34761644],[1759,34795840],[1760,34795933],[1761,34797173],[1762,34797259],[1763,34929590],[1764,35123047],[1765,35123861],[1766,35123941],[1767,35124530],[1768,35124713],[1769,35125556],[1770,35126125],[1771,35144642],[1772,35236505],[1773,35236535],[1774,35515991],[1775,35579791],[1776,36299270],[1777,36299293],[1778,36299323],[1779,36299379],[1780,36315829],[1781,36408866],[1782,36474233],[1783,36511712],[1784,36511785],[1785,36514821],[1786,36549837],[1787,36578712],[1788,36615204],[1789,36618568],[1790,36622889],[1791,36622985],[1792,36641881],[1793,36730522],[1794,36758310],[1795,37092864],[1796,37092936],[1797,37094621],[1798,37094639],[1799,37094696],[1800,37097466],[1801,37110512],[1802,37126273],[1803,37199469],[1804,37217605],[1805,37332333],[1806,37399443],[1807,37906316],[1808,37920946],[1809,37942378],[1810,37944513],[1811,37993868],[1812,38005469],[1813,38007486],[1814,38032346],[1815,38046510],[1816,38073867],[1817,38095707],[1818,38228933],[1819,38253569],[1820,38261440],[1821,38261486],[1822,38264242],[1823,38332984],[1824,38362679],[1825,38366501],[1826,38443999],[1827,38477959],[1828,38600011],[1829,38600229],[1830,38604886],[1831,38717697],[1832,38745432],[1833,38772038],[1834,38784498],[1835,38840097],[1836,41067323],[1837,41070114],[1838,41087140],[1839,41156489],[1840,41321943],[1841,41735774],[1842,41935423],[1843,42120017],[1844,42335170],[1845,42540722],[1846,42746018],[1847,43629748],[1848,44489134],[1849,44675220],[1850,44871252],[1851,45132838],[1852,45344624],[1853,45544583],[1854,45726975],[1855,45917166],[1856,46384448],[1857,46627612],[1858,46779064],[1859,46957907],[1860,47284313],[1861,47472492],[1862,47710356],[1863,47891320],[1864,47900459],[1865,48271001],[1866,49465765],[1867,49650996],[1868,49892835],[1869,50117352],[1870,50313822],[1871,50538482],[1872,51182779],[1873,53912665],[1874,55626737],[1875,57004786],[1876,57363545],[1877,57802213],[1878,59196694],[1879,59657128],[1880,59849321],[1881,60484006],[1882,61111078],[1883,61794309],[1884,62029305],[1885,62180112],[1886,62435758],[1887,62621741],[1888,62896757],[1889,63068866],[1890,63359651],[1891,63587674],[1892,63722858],[1893,64675269],[1894,64879210],[1895,65088358],[1896,65303349],[1897,67247127],[1898,67437924],[1899,67613967],[1900,67782461],[1901,67817746],[1902,68469538],[1903,68683603],[1904,69469469],[1905,69787377],[1906,70409535],[1907,70448187],[1908,70989498],[1909,71407761],[1910,3822495],[1911,3938501],[1912,3938502],[1913,4309695],[1914,4318995],[1915,4319401],[1916,4364831],[1917,4447327],[1918,4448462],[1919,4451162],[1920,4476755],[1921,4481197],[1922,4483567],[1923,4490625],[1924,4505319],[1925,4505667],[1926,4506352],[1927,4512530],[1928,4517226],[1929,4523310],[1930,4531997],[1931,4533037],[1932,4534487],[1933,4537387],[1934,4587659],[1935,4593976],[1936,4643855],[1937,4654353],[1938,4687604],[1939,4687618],[1940,4687676],[1941,4705540],[1942,4996734],[1943,4996940],[1944,4999929],[1945,5007381],[1946,5018981],[1947,5072411],[1948,5072469],[1949,5074325],[1950,5117635],[1951,5122095],[1952,5132267],[1953,5132299],[1954,5132959],[1955,5133017],[1956,5133131],[1957,5133175],[1958,5133191],[1959,5158191],[1960,5361360],[1961,5361377],[1962,5362247],[1963,5507035],[1964,5511383],[1965,5513876],[1966,5661001],[1967,5668553],[1968,5682207],[1969,5696206],[1970,5711105],[1971,5745626],[1972,5745682],[1973,5753330],[1974,5767330],[1975,5776655],[1976,5785031],[1977,5811967],[1978,5828509],[1979,5847520],[1980,5856258],[1981,5913980],[1982,5940462],[1983,6128578],[1984,6232530],[1985,6252975],[1986,6280895],[1987,6388324],[1988,6400793],[1989,6400832],[1990,6661090],[1991,6674459],[1992,6758963],[1993,6784792],[1994,6808143],[1995,6808948],[1996,6952372],[1997,6976036],[1998,6985491],[1999,6985542],[2000,7061554],[2001,7064642],[2002,7066481],[2003,7084148],[2004,7085638],[2005,7147379],[2006,7153379],[2007,7153402],[2008,7156602],[2009,7247647],[2010,7467723],[2011,7467781],[2012,7473755],[2013,7507713],[2014,7519247],[2015,7521219],[2016,7529513],[2017,8990276],[2018,8991264],[2019,8992916],[2020,9015321],[2021,9118313],[2022,9433420],[2023,9633420],[2024,9881761],[2025,9893596],[2026,9937013],[2027,9968037],[2028,9968997],[2029,9974677],[2030,9986405],[2031,10003206],[2032,10052599],[2033,10057933],[2034,10097659],[2035,10103749],[2036,10104501],[2037,10111809],[2038,10117223],[2039,10121759],[2040,10121982],[2041,10258538],[2042,10258568],[2043,10259178],[2044,10259238],[2045,10259287],[2046,10259449],[2047,10259712],[2048,10261734],[2049,10261775],[2050,10261923],[2051,10271872],[2052,10979939],[2053,10981563],[2054,10981680],[2055,10987886],[2056,11034086],[2057,11219794],[2058,11225228],[2059,11230992],[2060,11247580],[2061,11247928],[2062,11247971],[2063,11250291],[2064,11250467],[2065,11250757],[2066,11250873],[2067,11256903],[2068,11468430],[2069,11474087],[2070,11581561],[2071,11659597],[2072,11661389],[2073,11665565],[2074,11666023],[2075,11666437],[2076,11737383],[2077,12047484],[2078,12049381],[2079,12054631],[2080,12313868],[2081,12313880],[2082,12340714],[2083,12340760],[2084,12342278],[2085,12342974],[2086,12346396],[2087,12513104],[2088,12514115],[2089,12528827],[2090,12535095],[2091,12535188],[2092,12542554],[2093,12583154],[2094,12583198],[2095,13428506],[2096,14123461],[2097,14163424],[2098,14163463],[2099,14573150],[2100,14578486],[2101,14608704],[2102,14638861],[2103,14765267],[2104,14926007],[2105,14927706],[2106,14936334],[2107,14943609],[2108,14946857],[2109,14954324],[2110,14955120],[2111,14961841],[2112,14964915],[2113,14973847],[2114,14993858],[2115,14997686],[2116,15032611],[2117,15113679],[2118,16114806],[2119,16338222],[2120,16710126],[2121,16999428],[2122,17287108],[2123,17303406],[2124,17322167],[2125,17322203],[2126,19720731],[2127,19797779],[2128,19797811],[2129,19797841],[2130,19797894],[2131,19825652],[2132,20231392],[2133,20588228],[2134,20973307],[2135,21978645],[2136,22100785],[2137,22119298],[2138,24012773],[2139,24274776],[2140,24274841],[2141,25134473],[2142,25155984],[2143,25163377],[2144,25175085],[2145,25184489],[2146,25192199],[2147,25209909],[2148,25226874],[2149,25232315],[2150,25238499],[2151,25244664],[2152,25264376],[2153,25720196],[2154,25740427],[2155,25769634],[2156,25784403],[2157,25818072],[2158,25832738],[2159,25840441],[2160,25875026],[2161,25890433],[2162,25940738],[2163,25962955],[2164,25999273],[2165,26022687],[2166,26043851],[2167,26049870],[2168,26067076],[2169,26081636],[2170,26089147],[2171,26127816],[2172,26162290],[2173,26173334],[2174,26631601],[2175,26995685],[2176,27604643],[2177,27845433],[2178,27851465],[2179,27880465],[2180,27927011],[2181,27969218],[2182,28046619],[2183,28123116],[2184,28183503],[2185,28271852],[2186,28407192],[2187,30500558],[2188,32577818],[2189,33095233],[2190,33297482],[2191,33402476],[2192,33438632],[2193,33540574],[2194,33588376],[2195,33933572],[2196,33942974],[2197,33950956],[2198,33960074],[2199,33975828],[2200,33983325],[2201,33992211],[2202,34023926],[2203,34049186],[2204,34060501],[2205,34069753],[2206,34075601],[2207,34397184],[2208,34515401],[2209,34523638],[2210,35714230],[2211,36264983],[2212,36274821],[2213,36309715],[2214,36438048],[2215,36718385],[2216,36885678],[2217,37248448],[2218,37331660],[2219,37392380],[2220,38648995],[2221,38668265],[2222,39060154],[2223,39782878],[2224,39796164],[2225,39831702],[2226,39843605],[2227,39859887],[2228,39866376],[2229,40596112],[2230,40932583],[2231,41015700],[2232,42047899],[2233,43008054],[2234,43047258],[2235,43055123],[2236,43061682],[2237,43069688],[2238,43812323],[2239,43812372],[2240,44114829],[2241,44211457],[2242,44219433],[2243,44232086],[2244,44295840],[2245,44323085],[2246,44326333],[2247,44351453],[2248,44386518],[2249,44444940],[2250,44451450],[2251,44502807],[2252,44557262],[2253,44947006],[2254,44947030],[2255,44947063]];
var summaryData = [[,0.1979],[13,0.1972],[26,0.1966],[39,0.1967],[52,0.1971],[65,0.1969],[78,0.1970],[91,0.1970],[104,0.1971],[117,0.1979],[130,0.1977],[143,0.1975],[156,0.1974],[169,0.1976],[182,0.1973],[195,0.1973],[208,0.1972],[221,0.1970],[234,0.1974],[247,0.1973],[260,0.1974],[273,0.1973],[286,0.1971],[299,0.1970],[312,0.1971],[325,0.1972],[338,0.1969],[351,0.1970],[364,0.1969],[377,0.1969],[390,0.1967],[403,0.1966],[416,0.1970],[429,0.1970],[442,0.1971],[455,0.1968],[468,0.1973],[481,0.1970],[494,0.1955],[507,0.1944],[520,0.1948],[533,0.1949],[546,0.1944],[559,0.1943],[572,0.1941],[585,0.1947],[598,0.1945],[611,0.1947],[624,0.1943],[637,0.1942],[650,0.1941],[663,0.1943],[676,0.1945],[689,0.1943],[702,0.1948],[715,0.1947],[728,0.1948],[741,0.1952],[754,0.1951],[767,0.1955],[780,0.1954],[793,0.1950],[806,0.1951],[819,0.1950],[832,0.1949],[845,0.1950],[858,0.1953],[871,0.1953],[884,0.1947],[897,0.1947],[910,0.1949],[923,0.1950],[936,0.1946],[949,0.1943],[962,0.1936],[975,0.1931],[988,0.1930],[1001,0.1926],[1014,0.1930],[1027,0.1932],[1040,0.1932],[1053,0.1928],[1066,0.1930],[1079,0.1931],[1092,0.1932],[1105,0.1929],[1118,0.1931],[1131,0.1935],[1144,0.1939],[1157,0.1937],[1170,0.1934],[1183,0.1935],[1196,0.1933],[1209,0.1932],[1222,0.1935],[1235,0.1932],[1248,0.1931],[1261,0.1934],[1274,0.1936],[1287,0.1934],[1300,0.1936],[1313,0.1934],[1326,0.1931],[1339,0.1928],[1352,0.1930],[1365,0.1926],[1378,0.1924],[1391,0.1932],[1404,0.1937],[1417,0.1933],[1430,0.1938],[1443,0.1938],[1456,0.1934],[1469,0.1932],[1482,0.1933],[1495,0.1932],[1508,0.1931],[1521,0.1929],[1534,0.1931],[1547,0.1932],[1560,0.1929],[1573,0.1929],[1586,0.1924],[1599,0.1926],[1612,0.1928],[1625,0.1927],[1638,0.1929],[1651,0.1931],[1664,0.1932],[1677,0.1931],[1690,0.1928],[1703,0.1927],[1716,0.1930],[1729,0.1929],[1742,0.1930],[1755,0.1931],[1768,0.1933],[1781,0.1935],[1794,0.1942],[1807,0.1945],[1820,0.1945],[1833,0.1942],[1846,0.1938],[1859,0.1941],[1872,0.1939],[1885,0.1938],[1898,0.1939],[1911,0.1934],[1924,0.1922],[1937,0.1918],[1950,0.1915],[1963,0.1917],[1976,0.1917],[1989,0.1916],[2002,0.1916],[2015,0.1916],[2028,0.1915],[2041,0.1914],[2054,0.1914],[2067,0.1917],[2080,0.1917],[2093,0.1916],[2106,0.1915],[2119,0.1915],[2132,0.1914],[2145,0.1907],[2158,0.1906],[2171,0.1907],[2184,0.1907],[2197,0.1909],[2210,0.1906],[2223,0.1907],[2236,0.1906],[2249,0.1909]];
var flagData = [[,'17 Ene del 2024'],[488,'18 Ene del 2024'],[956,'19 Ene del 2024'],[1418,'22 Ene del 2024'],[1910,'23 Ene del 2024']];