var jsonData = [{date:'Junio 13, 2023',close:0.0600,volume:0},{date:'Junio 14, 2023',close:0.5675,volume:0},{date:'Junio 15, 2023',close:0.5675,volume:0},{date:'Junio 16, 2023',close:0.5675,volume:0},{date:'Junio 19, 2023',close:0.5675,volume:0},{date:'Junio 20, 2023',close:0.5250,volume:48215},{date:'Junio 21, 2023',close:0.5235,volume:2268},{date:'Junio 22, 2023',close:0.5235,volume:0},{date:'Junio 23, 2023',close:0.5190,volume:950},{date:'Junio 26, 2023',close:0.5010,volume:59880},{date:'Junio 27, 2023',close:0.4970,volume:15000},{date:'Junio 28, 2023',close:0.5120,volume:74980},{date:'Junio 29, 2023',close:0.5165,volume:22055},{date:'Junio 30, 2023',close:0.5240,volume:10000},{date:'Julio 03, 2023',close:0.5240,volume:0},{date:'Julio 04, 2023',close:0.5240,volume:0},{date:'Julio 05, 2023',close:0.5240,volume:0},{date:'Julio 06, 2023',close:0.5295,volume:46100},{date:'Julio 07, 2023',close:0.5135,volume:600},{date:'Julio 10, 2023',close:0.5135,volume:0},{date:'Julio 11, 2023',close:0.5355,volume:1000},{date:'Julio 12, 2023',close:0.5315,volume:10005},{date:'Julio 13, 2023',close:0.5240,volume:6500},{date:'Julio 14, 2023',close:0.5310,volume:500},{date:'Julio 17, 2023',close:0.5315,volume:2020},{date:'Julio 18, 2023',close:0.5315,volume:0},{date:'Julio 19, 2023',close:0.5200,volume:24004},{date:'Julio 20, 2023',close:0.5200,volume:0},{date:'Julio 21, 2023',close:0.5200,volume:4000},{date:'Julio 24, 2023',close:0.4760,volume:127722},{date:'Julio 25, 2023',close:0.4700,volume:4745},{date:'Julio 26, 2023',close:0.4500,volume:45804},{date:'Julio 27, 2023',close:0.4688,volume:2000},{date:'Julio 28, 2023',close:0.4700,volume:10000},{date:'Julio 31, 2023',close:0.4850,volume:22264},{date:'Agosto 01, 2023',close:0.4804,volume:10364},{date:'Agosto 02, 2023',close:0.4810,volume:21415},{date:'Agosto 03, 2023',close:0.4810,volume:0},{date:'Agosto 04, 2023',close:0.4652,volume:1561},{date:'Agosto 07, 2023',close:0.4750,volume:5000},{date:'Agosto 08, 2023',close:0.4658,volume:48970},{date:'Agosto 09, 2023',close:0.4674,volume:26175},{date:'Agosto 10, 2023',close:0.4674,volume:0},{date:'Agosto 11, 2023',close:0.4674,volume:233},{date:'Agosto 14, 2023',close:0.4556,volume:4100},{date:'Agosto 15, 2023',close:0.4860,volume:2750},{date:'Agosto 16, 2023',close:0.4690,volume:14000},{date:'Agosto 17, 2023',close:0.4690,volume:0},{date:'Agosto 18, 2023',close:0.4690,volume:0},{date:'Agosto 21, 2023',close:0.4690,volume:0},{date:'Agosto 22, 2023',close:0.4666,volume:10000},{date:'Agosto 23, 2023',close:0.4666,volume:0},{date:'Agosto 24, 2023',close:0.4634,volume:5000},{date:'Agosto 25, 2023',close:0.4596,volume:5000},{date:'Agosto 28, 2023',close:0.4596,volume:0},{date:'Agosto 29, 2023',close:0.4596,volume:0},{date:'Agosto 30, 2023',close:0.4632,volume:1000},{date:'Agosto 31, 2023',close:0.4632,volume:0},{date:'Septiembre 01, 2023',close:0.4632,volume:0},{date:'Septiembre 04, 2023',close:0.4632,volume:0},{date:'Septiembre 05, 2023',close:0.4496,volume:5000},{date:'Septiembre 06, 2023',close:0.4496,volume:200},{date:'Septiembre 07, 2023',close:0.4496,volume:115},{date:'Septiembre 08, 2023',close:0.4496,volume:0},{date:'Septiembre 11, 2023',close:0.4496,volume:0},{date:'Septiembre 12, 2023',close:0.4496,volume:0},{date:'Septiembre 13, 2023',close:0.4496,volume:22},{date:'Septiembre 14, 2023',close:0.4400,volume:54334},{date:'Septiembre 15, 2023',close:0.4400,volume:0},{date:'Septiembre 18, 2023',close:0.4140,volume:54052},{date:'Septiembre 19, 2023',close:0.4140,volume:0},{date:'Septiembre 20, 2023',close:0.4140,volume:0},{date:'Septiembre 21, 2023',close:0.4140,volume:8100},{date:'Septiembre 22, 2023',close:0.4140,volume:0},{date:'Septiembre 25, 2023',close:0.4100,volume:8300},{date:'Septiembre 26, 2023',close:0.4100,volume:13658},{date:'Septiembre 27, 2023',close:0.4100,volume:0},{date:'Septiembre 28, 2023',close:0.4036,volume:20000},{date:'Septiembre 29, 2023',close:0.4036,volume:0},{date:'Octubre 02, 2023',close:0.3900,volume:30428},{date:'Octubre 03, 2023',close:0.3800,volume:4000},{date:'Octubre 04, 2023',close:0.3500,volume:12112},{date:'Octubre 05, 2023',close:0.3656,volume:30700},{date:'Octubre 06, 2023',close:0.3656,volume:0},{date:'Octubre 09, 2023',close:0.3656,volume:0},{date:'Octubre 10, 2023',close:0.3656,volume:0},{date:'Octubre 11, 2023',close:0.3898,volume:22383},{date:'Octubre 12, 2023',close:0.3902,volume:9500},{date:'Octubre 13, 2023',close:0.3844,volume:16500},{date:'Octubre 16, 2023',close:0.3876,volume:10010},{date:'Octubre 17, 2023',close:0.3652,volume:16490},{date:'Octubre 18, 2023',close:0.3652,volume:0},{date:'Octubre 19, 2023',close:0.3590,volume:25000},{date:'Octubre 20, 2023',close:0.3590,volume:0},{date:'Octubre 23, 2023',close:1.7950,volume:1},{date:'Octubre 24, 2023',close:1.7950,volume:0},{date:'Octubre 25, 2023',close:1.7950,volume:174},{date:'Octubre 26, 2023',close:1.7950,volume:401},{date:'Octubre 27, 2023',close:1.7950,volume:0},{date:'Octubre 30, 2023',close:1.7950,volume:0},{date:'Octubre 31, 2023',close:1.7284,volume:3001},{date:'Noviembre 01, 2023',close:1.7284,volume:0},{date:'Noviembre 02, 2023',close:1.7562,volume:3000},{date:'Noviembre 03, 2023',close:1.7562,volume:0},{date:'Noviembre 06, 2023',close:1.7562,volume:0},{date:'Noviembre 07, 2023',close:1.7562,volume:302},{date:'Noviembre 08, 2023',close:1.7562,volume:14},{date:'Noviembre 09, 2023',close:1.9750,volume:1900},{date:'Noviembre 10, 2023',close:1.9750,volume:10},{date:'Noviembre 13, 2023',close:1.9750,volume:436},{date:'Noviembre 14, 2023',close:2.0060,volume:4100},{date:'Noviembre 15, 2023',close:2.0060,volume:0},{date:'Noviembre 16, 2023',close:2.0060,volume:0},{date:'Noviembre 17, 2023',close:2.0060,volume:0},{date:'Noviembre 20, 2023',close:2.0575,volume:8240},{date:'Noviembre 21, 2023',close:2.0550,volume:1251},{date:'Noviembre 22, 2023',close:2.0550,volume:0},{date:'Noviembre 23, 2023',close:2.1750,volume:6604},{date:'Noviembre 24, 2023',close:2.1560,volume:2082},{date:'Noviembre 27, 2023',close:2.2670,volume:3251},{date:'Noviembre 28, 2023',close:2.2670,volume:0},{date:'Noviembre 29, 2023',close:2.2390,volume:800},{date:'Noviembre 30, 2023',close:2.2390,volume:100},{date:'Diciembre 01, 2023',close:2.0330,volume:3000},{date:'Diciembre 04, 2023',close:2.2440,volume:3950},{date:'Diciembre 05, 2023',close:2.2440,volume:250},{date:'Diciembre 06, 2023',close:2.2440,volume:250},{date:'Diciembre 07, 2023',close:2.2555,volume:1000},{date:'Diciembre 08, 2023',close:2.3090,volume:5134},{date:'Diciembre 11, 2023',close:2.4000,volume:5232},{date:'Diciembre 12, 2023',close:2.3410,volume:10575},{date:'Diciembre 13, 2023',close:2.3175,volume:529},{date:'Diciembre 14, 2023',close:2.3635,volume:1300},{date:'Diciembre 15, 2023',close:2.3635,volume:92},{date:'Diciembre 18, 2023',close:2.3900,volume:4247},{date:'Diciembre 19, 2023',close:2.3900,volume:2230},{date:'Diciembre 20, 2023',close:2.3900,volume:3500},{date:'Diciembre 21, 2023',close:2.3900,volume:395},{date:'Diciembre 22, 2023',close:2.3305,volume:1500},{date:'Diciembre 27, 2023',close:2.3490,volume:6191},{date:'Diciembre 28, 2023',close:2.3490,volume:226},{date:'Diciembre 29, 2023',close:2.3330,volume:5631},{date:'Enero 02, 2024',close:2.3770,volume:5204},{date:'Enero 03, 2024',close:2.3980,volume:843},{date:'Enero 04, 2024',close:2.3980,volume:0},{date:'Enero 05, 2024',close:2.3440,volume:1295},{date:'Enero 08, 2024',close:2.4160,volume:20027},{date:'Enero 09, 2024',close:2.4300,volume:22143},{date:'Enero 10, 2024',close:2.4405,volume:15000},{date:'Enero 11, 2024',close:2.4405,volume:0},{date:'Enero 12, 2024',close:2.3850,volume:14695},{date:'Enero 15, 2024',close:2.3850,volume:19},{date:'Enero 16, 2024',close:2.3850,volume:0},{date:'Enero 17, 2024',close:2.3635,volume:4550},{date:'Enero 18, 2024',close:2.3635,volume:63},{date:'Enero 19, 2024',close:2.3350,volume:5122},{date:'Enero 22, 2024',close:2.3350,volume:21},{date:'Enero 23, 2024',close:2.2300,volume:2000},{date:'Enero 24, 2024',close:2.3820,volume:5154},{date:'Enero 25, 2024',close:2.3860,volume:2298},{date:'Enero 26, 2024',close:2.3800,volume:5000},{date:'Enero 29, 2024',close:2.3125,volume:5850},{date:'Enero 30, 2024',close:2.3320,volume:4950},{date:'Enero 31, 2024',close:2.3320,volume:0},{date:'Febrero 01, 2024',close:2.3320,volume:112},{date:'Febrero 02, 2024',close:2.3650,volume:2304},{date:'Febrero 05, 2024',close:2.3530,volume:779},{date:'Febrero 06, 2024',close:2.2460,volume:2150},{date:'Febrero 07, 2024',close:2.1700,volume:2889},{date:'Febrero 08, 2024',close:2.2595,volume:2300},{date:'Febrero 09, 2024',close:2.1795,volume:11132},{date:'Febrero 12, 2024',close:2.1700,volume:4702},{date:'Febrero 13, 2024',close:2.1700,volume:0},{date:'Febrero 14, 2024',close:2.1530,volume:3300},{date:'Febrero 15, 2024',close:2.1530,volume:0},{date:'Febrero 16, 2024',close:2.0700,volume:1090},{date:'Febrero 19, 2024',close:2.0700,volume:396},{date:'Febrero 20, 2024',close:2.0700,volume:396},{date:'Febrero 21, 2024',close:2.1010,volume:1903},{date:'Febrero 22, 2024',close:2.0800,volume:1000},{date:'Febrero 23, 2024',close:2.1100,volume:1760},{date:'Febrero 26, 2024',close:2.1100,volume:7},{date:'Febrero 27, 2024',close:2.0520,volume:1000},{date:'Febrero 28, 2024',close:2.0565,volume:858},{date:'Febrero 29, 2024',close:2.0505,volume:944},{date:'Marzo 01, 2024',close:2.0505,volume:0},{date:'Marzo 04, 2024',close:2.1025,volume:1130},{date:'Marzo 05, 2024',close:2.1025,volume:40},{date:'Marzo 06, 2024',close:2.0900,volume:4000},{date:'Marzo 07, 2024',close:2.0900,volume:0},{date:'Marzo 08, 2024',close:2.1500,volume:1938},{date:'Marzo 11, 2024',close:2.1500,volume:15000},{date:'Marzo 12, 2024',close:2.1260,volume:1800},{date:'Marzo 13, 2024',close:2.1350,volume:1400},{date:'Marzo 14, 2024',close:2.1400,volume:2250},{date:'Marzo 15, 2024',close:2.1400,volume:65},{date:'Marzo 18, 2024',close:2.2540,volume:18654},{date:'Marzo 19, 2024',close:2.2660,volume:1500},{date:'Marzo 20, 2024',close:2.2660,volume:90},{date:'Marzo 21, 2024',close:2.2660,volume:0},{date:'Marzo 22, 2024',close:2.2550,volume:4934},{date:'Marzo 25, 2024',close:2.3000,volume:1322},{date:'Marzo 26, 2024',close:2.3530,volume:9755},{date:'Marzo 27, 2024',close:2.4300,volume:11175},{date:'Marzo 28, 2024',close:2.4485,volume:1934},{date:'Abril 02, 2024',close:2.4440,volume:612},{date:'Abril 03, 2024',close:2.4440,volume:63},{date:'Abril 04, 2024',close:2.5500,volume:7680},{date:'Abril 05, 2024',close:2.5500,volume:125},{date:'Abril 08, 2024',close:2.5500,volume:0},{date:'Abril 09, 2024',close:2.5400,volume:2400},{date:'Abril 10, 2024',close:2.5520,volume:1905},{date:'Abril 11, 2024',close:2.5580,volume:786},{date:'Abril 12, 2024',close:2.5580,volume:27},{date:'Abril 15, 2024',close:2.5580,volume:0},{date:'Abril 16, 2024',close:2.5580,volume:0},{date:'Abril 17, 2024',close:2.5580,volume:0},{date:'Abril 18, 2024',close:2.6000,volume:11076},{date:'Abril 19, 2024',close:2.6000,volume:0},{date:'Abril 22, 2024',close:2.6540,volume:2905},{date:'Abril 23, 2024',close:2.6900,volume:16744},{date:'Abril 24, 2024',close:2.7420,volume:5000},{date:'Abril 25, 2024',close:2.7420,volume:0},{date:'Abril 26, 2024',close:2.7220,volume:2599},{date:'Abril 29, 2024',close:2.7780,volume:6746},{date:'Abril 30, 2024',close:2.7780,volume:180},{date:'Mayo 02, 2024',close:2.7660,volume:800},{date:'Mayo 03, 2024',close:2.8040,volume:5763},{date:'Mayo 06, 2024',close:2.7780,volume:1456},{date:'Mayo 07, 2024',close:2.7980,volume:4490},{date:'Mayo 08, 2024',close:2.8520,volume:9681},{date:'Mayo 09, 2024',close:2.9460,volume:3320},{date:'Mayo 10, 2024',close:2.9420,volume:726},{date:'Mayo 13, 2024',close:3.0580,volume:19290},{date:'Mayo 14, 2024',close:3.1300,volume:14862},{date:'Mayo 15, 2024',close:3.1060,volume:3274},{date:'Mayo 16, 2024',close:3.3860,volume:22081},{date:'Mayo 17, 2024',close:3.0200,volume:87803},{date:'Mayo 20, 2024',close:3.1060,volume:15363},{date:'Mayo 21, 2024',close:3.0900,volume:3400},{date:'Mayo 22, 2024',close:3.0560,volume:4002},{date:'Mayo 23, 2024',close:3.0400,volume:9650},{date:'Mayo 24, 2024',close:3.0460,volume:3700},{date:'Mayo 27, 2024',close:3.0900,volume:5764},{date:'Mayo 28, 2024',close:3.1060,volume:7519},{date:'Mayo 29, 2024',close:3.1060,volume:20},{date:'Mayo 30, 2024',close:3.0720,volume:3000},{date:'Mayo 31, 2024',close:3.0400,volume:33015},{date:'Junio 03, 2024',close:3.1700,volume:7858},{date:'Junio 04, 2024',close:3.1920,volume:650},{date:'Junio 05, 2024',close:3.3180,volume:14249},{date:'Junio 06, 2024',close:3.3160,volume:1768},{date:'Junio 07, 2024',close:3.3160,volume:0},{date:'Junio 10, 2024',close:3.3160,volume:0},{date:'Junio 11, 2024',close:3.1620,volume:16852},{date:'Junio 12, 2024',close:3.1620,volume:1000},{date:'Junio 13, 2024',close:3.1180,volume:3600},{date:'Junio 14, 2024',close:3.0020,volume:5890},{date:'Junio 17, 2024',close:3.1120,volume:1392},{date:'Junio 18, 2024',close:3.1100,volume:500},{date:'Junio 19, 2024',close:3.0980,volume:1000},{date:'Junio 20, 2024',close:3.1780,volume:7700},{date:'Junio 21, 2024',close:3.1780,volume:0},{date:'Junio 24, 2024',close:3.1780,volume:200},{date:'Junio 25, 2024',close:3.1200,volume:684},{date:'Junio 26, 2024',close:3.1700,volume:6645},{date:'Junio 27, 2024',close:3.2000,volume:3853},{date:'Junio 28, 2024',close:3.2000,volume:0},{date:'Julio 01, 2024',close:3.2000,volume:0},{date:'Julio 02, 2024',close:3.2480,volume:5040},{date:'Julio 03, 2024',close:3.2740,volume:2363},{date:'Julio 04, 2024',close:3.2840,volume:8490},{date:'Julio 05, 2024',close:3.2360,volume:6030},{date:'Julio 08, 2024',close:3.2980,volume:3615},{date:'Julio 09, 2024',close:3.2980,volume:0},{date:'Julio 10, 2024',close:3.2980,volume:363},{date:'Julio 11, 2024',close:3.5000,volume:55071},{date:'Julio 12, 2024',close:3.4000,volume:43900},{date:'Julio 15, 2024',close:3.4740,volume:21024},{date:'Julio 16, 2024',close:3.5300,volume:5329},{date:'Julio 17, 2024',close:3.5300,volume:1000},{date:'Julio 18, 2024',close:3.5300,volume:5634},{date:'Julio 19, 2024',close:3.6380,volume:39440},{date:'Julio 22, 2024',close:3.2700,volume:16042},{date:'Julio 23, 2024',close:3.1980,volume:6994},{date:'Julio 24, 2024',close:3.1900,volume:1200},{date:'Julio 25, 2024',close:3.1400,volume:4560},{date:'Julio 26, 2024',close:3.2820,volume:2141},{date:'Julio 29, 2024',close:3.1140,volume:45022},{date:'Julio 30, 2024',close:3.1500,volume:2874},{date:'Julio 31, 2024',close:3.1500,volume:0},{date:'Agosto 01, 2024',close:3.1300,volume:26835},{date:'Agosto 02, 2024',close:2.9540,volume:2123},{date:'Agosto 05, 2024',close:2.9200,volume:3701},{date:'Agosto 06, 2024',close:3.0060,volume:15956},{date:'Agosto 07, 2024',close:2.9300,volume:1202},{date:'Agosto 08, 2024',close:2.8600,volume:1940},{date:'Agosto 09, 2024',close:3.1000,volume:5000},{date:'Agosto 12, 2024',close:2.8440,volume:12435},{date:'Agosto 13, 2024',close:2.8440,volume:0},{date:'Agosto 14, 2024',close:2.8440,volume:150},{date:'Agosto 15, 2024',close:2.8440,volume:0},{date:'Agosto 16, 2024',close:2.8440,volume:0},{date:'Agosto 19, 2024',close:2.8440,volume:0},{date:'Agosto 20, 2024',close:2.8440,volume:0},{date:'Agosto 21, 2024',close:2.8440,volume:265},{date:'Agosto 22, 2024',close:2.8440,volume:0},{date:'Agosto 23, 2024',close:2.8440,volume:0},{date:'Agosto 26, 2024',close:2.9000,volume:500},{date:'Agosto 27, 2024',close:2.9000,volume:4000},{date:'Agosto 28, 2024',close:2.9000,volume:0},{date:'Agosto 29, 2024',close:2.9000,volume:64557},{date:'Agosto 30, 2024',close:2.8800,volume:664},{date:'Septiembre 02, 2024',close:2.9180,volume:1964},{date:'Septiembre 03, 2024',close:2.9180,volume:0},{date:'Septiembre 04, 2024',close:2.8200,volume:55624},{date:'Septiembre 05, 2024',close:2.8880,volume:4600},{date:'Septiembre 06, 2024',close:2.7960,volume:3315},{date:'Septiembre 09, 2024',close:2.8980,volume:702},{date:'Septiembre 10, 2024',close:2.8980,volume:0},{date:'Septiembre 11, 2024',close:2.7800,volume:4007},{date:'Septiembre 12, 2024',close:2.7800,volume:0},{date:'Septiembre 13, 2024',close:2.7800,volume:201},{date:'Septiembre 16, 2024',close:2.9900,volume:6072},{date:'Septiembre 17, 2024',close:2.9460,volume:5100},{date:'Septiembre 18, 2024',close:2.9460,volume:150},{date:'Septiembre 19, 2024',close:3.2260,volume:19212},{date:'Septiembre 20, 2024',close:3.2260,volume:465},{date:'Septiembre 23, 2024',close:3.1840,volume:4269},{date:'Septiembre 24, 2024',close:3.1360,volume:665},{date:'Septiembre 25, 2024',close:3.1360,volume:10},{date:'Septiembre 26, 2024',close:3.1360,volume:402},{date:'Septiembre 27, 2024',close:3.1360,volume:105},{date:'Septiembre 30, 2024',close:3.1360,volume:0},{date:'Octubre 01, 2024',close:3.1360,volume:320},{date:'Octubre 02, 2024',close:3.1360,volume:489},{date:'Octubre 03, 2024',close:3.1360,volume:409},{date:'Octubre 04, 2024',close:3.0660,volume:7409},{date:'Octubre 07, 2024',close:3.0660,volume:0},{date:'Octubre 08, 2024',close:3.0660,volume:0},{date:'Octubre 09, 2024',close:3.0660,volume:0},{date:'Octubre 10, 2024',close:3.0660,volume:0},{date:'Octubre 11, 2024',close:3.0660,volume:0},{date:'Octubre 14, 2024',close:3.0660,volume:30},{date:'Octubre 15, 2024',close:3.0660,volume:0},{date:'Octubre 16, 2024',close:3.0660,volume:0},{date:'Octubre 17, 2024',close:3.1060,volume:4236},{date:'Octubre 18, 2024',close:3.1060,volume:0},{date:'Octubre 21, 2024',close:3.0500,volume:3780},{date:'Octubre 22, 2024',close:3.0500,volume:3780},{date:'Octubre 23, 2024',close:3.0500,volume:14},{date:'Octubre 24, 2024',close:3.0020,volume:1400},{date:'Octubre 25, 2024',close:3.0020,volume:0},{date:'Octubre 28, 2024',close:3.0020,volume:4},{date:'Octubre 29, 2024',close:2.9700,volume:1517},{date:'Octubre 30, 2024',close:2.9700,volume:4},{date:'Octubre 31, 2024',close:2.9700,volume:3000},{date:'Noviembre 01, 2024',close:2.9700,volume:300},{date:'Noviembre 04, 2024',close:2.9500,volume:4782},{date:'Noviembre 05, 2024',close:2.9000,volume:2930},{date:'Noviembre 06, 2024',close:2.7960,volume:1070},{date:'Noviembre 07, 2024',close:2.7960,volume:180},{date:'Noviembre 08, 2024',close:2.8220,volume:964},{date:'Noviembre 11, 2024',close:2.9740,volume:2790},{date:'Noviembre 12, 2024',close:3.0000,volume:2170},{date:'Noviembre 13, 2024',close:2.8700,volume:1403},{date:'Noviembre 14, 2024',close:2.8700,volume:0},{date:'Noviembre 15, 2024',close:2.8700,volume:0},{date:'Noviembre 18, 2024',close:2.8700,volume:0},{date:'Noviembre 19, 2024',close:2.7340,volume:4522},{date:'Noviembre 20, 2024',close:2.8760,volume:2020},{date:'Noviembre 21, 2024',close:3.0480,volume:2148},{date:'Noviembre 22, 2024',close:2.8900,volume:864},{date:'Noviembre 25, 2024',close:2.8800,volume:2840},{date:'Noviembre 26, 2024',close:2.7800,volume:14900},{date:'Noviembre 27, 2024',close:2.8700,volume:4202},{date:'Noviembre 28, 2024',close:2.8700,volume:446},{date:'Noviembre 29, 2024',close:2.8700,volume:0},{date:'Diciembre 02, 2024',close:2.7500,volume:6268},{date:'Diciembre 03, 2024',close:2.7560,volume:1615},{date:'Diciembre 04, 2024',close:2.8020,volume:1236},{date:'Diciembre 05, 2024',close:2.8020,volume:0},{date:'Diciembre 06, 2024',close:2.8940,volume:3433},{date:'Diciembre 09, 2024',close:2.9200,volume:2575},{date:'Diciembre 10, 2024',close:2.8860,volume:1771},{date:'Diciembre 11, 2024',close:2.9940,volume:2355},{date:'Diciembre 12, 2024',close:3.0000,volume:1193},{date:'Diciembre 13, 2024',close:3.0460,volume:967},{date:'Diciembre 16, 2024',close:2.9500,volume:14676},{date:'Diciembre 17, 2024',close:2.9500,volume:0},{date:'Diciembre 18, 2024',close:3.1080,volume:2067},{date:'Diciembre 19, 2024',close:2.9500,volume:5000},{date:'Diciembre 20, 2024',close:2.8100,volume:3530},{date:'Diciembre 23, 2024',close:2.9400,volume:1156},{date:'Diciembre 24, 2024',close:2.9400,volume:0},{date:'Diciembre 27, 2024',close:2.9600,volume:3610},{date:'Diciembre 30, 2024',close:2.9180,volume:1252},{date:'Diciembre 31, 2024',close:2.9180,volume:0},{date:'Enero 02, 2025',close:2.9900,volume:653},{date:'Enero 03, 2025',close:2.9900,volume:374},{date:'Enero 06, 2025',close:2.9900,volume:150},{date:'Enero 07, 2025',close:2.9900,volume:0},{date:'Enero 08, 2025',close:2.9900,volume:350},{date:'Enero 09, 2025',close:2.9900,volume:28},{date:'Enero 10, 2025',close:2.9900,volume:0},{date:'Enero 13, 2025',close:2.9100,volume:4564},{date:'Enero 14, 2025',close:2.9100,volume:0},{date:'Enero 15, 2025',close:2.9100,volume:0},{date:'Enero 16, 2025',close:2.9380,volume:1700},{date:'Enero 17, 2025',close:3.0260,volume:1436},{date:'Enero 20, 2025',close:3.0260,volume:478},{date:'Enero 21, 2025',close:3.0800,volume:2888},{date:'Enero 22, 2025',close:3.0800,volume:0},{date:'Enero 23, 2025',close:3.0800,volume:12665},{date:'Enero 24, 2025',close:3.0160,volume:1000},{date:'Enero 27, 2025',close:3.0220,volume:702},{date:'Enero 28, 2025',close:3.0220,volume:0},{date:'Enero 29, 2025',close:3.0220,volume:0},{date:'Enero 30, 2025',close:3.0220,volume:0},{date:'Enero 31, 2025',close:2.9620,volume:1000},{date:'Febrero 03, 2025',close:3.1400,volume:5070},{date:'Febrero 04, 2025',close:3.1260,volume:15204},{date:'Febrero 05, 2025',close:3.1780,volume:1465},{date:'Febrero 06, 2025',close:3.1780,volume:0},{date:'Febrero 07, 2025',close:3.1780,volume:200},{date:'Febrero 10, 2025',close:3.2100,volume:4003},{date:'Febrero 11, 2025',close:3.2100,volume:0},{date:'Febrero 12, 2025',close:3.2480,volume:7870},{date:'Febrero 13, 2025',close:3.2480,volume:0},{date:'Febrero 14, 2025',close:3.2480,volume:308},{date:'Febrero 17, 2025',close:3.2480,volume:176},{date:'Febrero 18, 2025',close:3.2160,volume:1160},{date:'Febrero 19, 2025',close:3.3680,volume:1736},{date:'Febrero 20, 2025',close:3.3680,volume:415},{date:'Febrero 21, 2025',close:3.3600,volume:1382},{date:'Febrero 24, 2025',close:3.3600,volume:233},{date:'Febrero 25, 2025',close:3.4380,volume:11140},{date:'Febrero 26, 2025',close:3.3400,volume:5256},{date:'Febrero 27, 2025',close:3.2080,volume:12393},{date:'Febrero 28, 2025',close:3.2100,volume:690},{date:'Marzo 03, 2025',close:3.3580,volume:1000},{date:'Marzo 04, 2025',close:3.1960,volume:6100},{date:'Marzo 05, 2025',close:3.1980,volume:1580},{date:'Marzo 06, 2025',close:3.1980,volume:0},{date:'Marzo 07, 2025',close:3.2840,volume:8441},{date:'Marzo 10, 2025',close:3.2840,volume:0},{date:'Marzo 11, 2025',close:3.2840,volume:151},{date:'Marzo 12, 2025',close:3.2840,volume:140},{date:'Marzo 13, 2025',close:3.3000,volume:5300},{date:'Marzo 14, 2025',close:3.3000,volume:0},{date:'Marzo 17, 2025',close:3.4160,volume:4600},{date:'Marzo 18, 2025',close:3.4500,volume:4389},{date:'Marzo 19, 2025',close:3.5020,volume:4500},{date:'Marzo 20, 2025',close:3.5020,volume:0},{date:'Marzo 21, 2025',close:3.5020,volume:282},{date:'Marzo 24, 2025',close:3.4640,volume:1790},{date:'Marzo 25, 2025',close:3.4640,volume:420},{date:'Marzo 26, 2025',close:3.4640,volume:100},{date:'Marzo 27, 2025',close:3.5960,volume:5111},{date:'Marzo 28, 2025',close:3.5960,volume:0},{date:'Marzo 31, 2025',close:3.3500,volume:10500},{date:'Abril 01, 2025',close:3.3500,volume:200},{date:'Abril 02, 2025',close:3.3500,volume:200},{date:'Abril 03, 2025',close:3.3500,volume:0},{date:'Abril 04, 2025',close:3.0860,volume:37222},{date:'Abril 07, 2025',close:2.9000,volume:8890},{date:'Abril 08, 2025',close:2.9000,volume:0},{date:'Abril 09, 2025',close:2.9000,volume:152},{date:'Abril 10, 2025',close:3.0000,volume:5344},{date:'Abril 11, 2025',close:3.0000,volume:0},{date:'Abril 14, 2025',close:3.0460,volume:16200},{date:'Abril 15, 2025',close:3.1780,volume:700},{date:'Abril 16, 2025',close:3.3000,volume:3790},{date:'Abril 17, 2025',close:3.1900,volume:6918},{date:'Abril 22, 2025',close:3.0100,volume:18314},{date:'Abril 23, 2025',close:3.0400,volume:4042},{date:'Abril 24, 2025',close:3.0800,volume:8601},{date:'Abril 25, 2025',close:3.2000,volume:15576},{date:'Abril 28, 2025',close:3.1900,volume:15914},{date:'Abril 29, 2025',close:3.2400,volume:37652},{date:'Abril 30, 2025',close:3.1700,volume:20754},{date:'Mayo 02, 2025',close:3.2840,volume:10123},{date:'Mayo 05, 2025',close:3.1520,volume:20170},{date:'Mayo 06, 2025',close:3.3560,volume:38500},{date:'Mayo 07, 2025',close:3.2100,volume:24172},{date:'Mayo 08, 2025',close:3.2540,volume:2804},{date:'Mayo 09, 2025',close:3.2500,volume:7850},{date:'Mayo 12, 2025',close:3.2560,volume:700},{date:'Mayo 13, 2025',close:3.3460,volume:35876},{date:'Mayo 14, 2025',close:3.2500,volume:11750},{date:'Mayo 15, 2025',close:3.2500,volume:7330},{date:'Mayo 16, 2025',close:3.2400,volume:22022},{date:'Mayo 19, 2025',close:3.3500,volume:34044},{date:'Mayo 20, 2025',close:3.3400,volume:22647},{date:'Mayo 21, 2025',close:3.3340,volume:22366},{date:'Mayo 22, 2025',close:3.3000,volume:28532},{date:'Mayo 23, 2025',close:3.3000,volume:157293},{date:'Mayo 26, 2025',close:3.3000,volume:0},{date:'Mayo 27, 2025',close:3.3020,volume:22419},{date:'Mayo 28, 2025',close:3.2700,volume:27658},{date:'Mayo 29, 2025',close:3.2820,volume:253709},{date:'Mayo 30, 2025',close:3.2400,volume:109863},{date:'Junio 02, 2025',close:3.2580,volume:12072},{date:'Junio 03, 2025',close:3.3040,volume:19160},{date:'Junio 04, 2025',close:3.3000,volume:2899},{date:'Junio 05, 2025',close:3.3200,volume:2100},{date:'Junio 06, 2025',close:3.3200,volume:2000},{date:'Junio 09, 2025',close:3.3420,volume:151244},{date:'Junio 10, 2025',close:3.3420,volume:9250},{date:'Junio 11, 2025',close:3.3100,volume:4100},{date:'Junio 12, 2025',close:3.3260,volume:9883},{date:'Junio 13, 2025',close:3.2600,volume:66767},{date:'Junio 16, 2025',close:3.2160,volume:33689},{date:'Junio 17, 2025',close:3.2000,volume:28250},{date:'Junio 18, 2025',close:3.1740,volume:132167},{date:'Junio 19, 2025',close:3.1660,volume:236854},{date:'Junio 20, 2025',close:3.1860,volume:119443},{date:'Junio 23, 2025',close:2.9000,volume:34052},{date:'Junio 24, 2025',close:2.9560,volume:107737},{date:'Junio 25, 2025',close:2.8900,volume:24460},{date:'Junio 26, 2025',close:2.8380,volume:55509},{date:'Junio 27, 2025',close:2.9100,volume:45720},{date:'Junio 30, 2025',close:2.8980,volume:21094},{date:'Julio 01, 2025',close:2.9200,volume:3146},{date:'Julio 02, 2025',close:2.9180,volume:19766},{date:'Julio 03, 2025',close:2.8860,volume:31551},{date:'Julio 04, 2025',close:2.8580,volume:32353},{date:'Julio 07, 2025',close:2.8700,volume:38624},{date:'Julio 08, 2025',close:2.8600,volume:13368},{date:'Julio 09, 2025',close:2.8700,volume:1725},{date:'Julio 10, 2025',close:2.8820,volume:6443},{date:'Julio 11, 2025',close:2.8200,volume:35783},{date:'Julio 14, 2025',close:2.8240,volume:10767},{date:'Julio 15, 2025',close:2.8260,volume:2206},{date:'Julio 16, 2025',close:2.7880,volume:11142},{date:'Julio 17, 2025',close:2.8100,volume:1052},{date:'Julio 18, 2025',close:2.8880,volume:501},{date:'Julio 21, 2025',close:2.8080,volume:5193},{date:'Julio 22, 2025',close:2.8060,volume:9625},{date:'Julio 23, 2025',close:2.8100,volume:10931},{date:'Julio 24, 2025',close:2.8000,volume:6820},{date:'Julio 25, 2025',close:2.8420,volume:1147},{date:'Julio 28, 2025',close:2.6760,volume:144925},{date:'Julio 29, 2025',close:2.8600,volume:73918},{date:'Julio 30, 2025',close:2.8060,volume:99586},{date:'Julio 31, 2025',close:2.7800,volume:6100},{date:'Agosto 01, 2025',close:2.8020,volume:6985},{date:'Agosto 04, 2025',close:2.8100,volume:7700},{date:'Agosto 05, 2025',close:2.7180,volume:31252},{date:'Agosto 06, 2025',close:2.6980,volume:5223},{date:'Agosto 07, 2025',close:2.7460,volume:8896},{date:'Agosto 08, 2025',close:2.7460,volume:5689},{date:'Agosto 11, 2025',close:2.7340,volume:12888},{date:'Agosto 12, 2025',close:2.6920,volume:11756},{date:'Agosto 13, 2025',close:2.7000,volume:20867},{date:'Agosto 14, 2025',close:2.6800,volume:18375},{date:'Agosto 15, 2025',close:2.7480,volume:6596},{date:'Agosto 18, 2025',close:2.6980,volume:12070},{date:'Agosto 19, 2025',close:2.7340,volume:27913},{date:'Agosto 20, 2025',close:2.7160,volume:20589},{date:'Agosto 21, 2025',close:2.7180,volume:15818},{date:'Agosto 22, 2025',close:2.7400,volume:5299},{date:'Agosto 25, 2025',close:2.7980,volume:13644},{date:'Agosto 26, 2025',close:2.8060,volume:10789},{date:'Agosto 27, 2025',close:2.7800,volume:25638},{date:'Agosto 28, 2025',close:2.8800,volume:109931},{date:'Agosto 29, 2025',close:3.0800,volume:157823},{date:'Septiembre 01, 2025',close:3.0780,volume:48077},{date:'Septiembre 02, 2025',close:3.1200,volume:7382},{date:'Septiembre 03, 2025',close:3.2300,volume:80371},{date:'Septiembre 04, 2025',close:3.4500,volume:222932},{date:'Septiembre 05, 2025',close:3.5400,volume:34316},{date:'Septiembre 08, 2025',close:3.5800,volume:21300},{date:'Septiembre 09, 2025',close:3.8260,volume:156610},{date:'Septiembre 10, 2025',close:3.7240,volume:124091},{date:'Septiembre 11, 2025',close:3.6820,volume:24485},{date:'Septiembre 12, 2025',close:3.6580,volume:10589},{date:'Septiembre 15, 2025',close:3.7380,volume:24549},{date:'Septiembre 16, 2025',close:3.6840,volume:23145},{date:'Septiembre 17, 2025',close:3.4620,volume:35103},{date:'Septiembre 18, 2025',close:3.4200,volume:47628},{date:'Septiembre 19, 2025',close:3.2900,volume:15880},{date:'Septiembre 22, 2025',close:3.4140,volume:8251},{date:'Septiembre 23, 2025',close:3.3200,volume:7045},{date:'Septiembre 24, 2025',close:3.2100,volume:24034},{date:'Septiembre 25, 2025',close:3.1600,volume:23679},{date:'Septiembre 26, 2025',close:3.1860,volume:17673},{date:'Septiembre 29, 2025',close:3.1800,volume:1017},{date:'Septiembre 30, 2025',close:3.1260,volume:1570},{date:'Octubre 01, 2025',close:3.1120,volume:7925},{date:'Octubre 02, 2025',close:3.1000,volume:1256},{date:'Octubre 03, 2025',close:3.1000,volume:18130},{date:'Octubre 06, 2025',close:3.1500,volume:11100},{date:'Octubre 07, 2025',close:3.1620,volume:3009},{date:'Octubre 08, 2025',close:3.1700,volume:10902},{date:'Octubre 09, 2025',close:3.1840,volume:49460},{date:'Octubre 10, 2025',close:3.1140,volume:18295},{date:'Octubre 13, 2025',close:3.1220,volume:12400},{date:'Octubre 14, 2025',close:3.1640,volume:11887},{date:'Octubre 15, 2025',close:3.0600,volume:13598},{date:'Octubre 16, 2025',close:3.0600,volume:326},{date:'Octubre 17, 2025',close:3.0600,volume:12573},{date:'Octubre 20, 2025',close:3.0600,volume:4650},{date:'Octubre 21, 2025',close:3.0200,volume:7100},{date:'Octubre 22, 2025',close:3.1200,volume:11017},{date:'Octubre 23, 2025',close:3.0640,volume:5720},{date:'Octubre 24, 2025',close:3.0640,volume:314},{date:'Octubre 27, 2025',close:3.1320,volume:1110},{date:'Octubre 28, 2025',close:3.0760,volume:5592},{date:'Octubre 29, 2025',close:3.0700,volume:1284},{date:'Octubre 30, 2025',close:3.0700,volume:1414},{date:'Octubre 31, 2025',close:3.0700,volume:314},{date:'Noviembre 03, 2025',close:3.0880,volume:23198},{date:'Noviembre 04, 2025',close:3.0540,volume:6523},{date:'Noviembre 05, 2025',close:3.0340,volume:4302},{date:'Noviembre 06, 2025',close:3.0060,volume:25699},{date:'Noviembre 07, 2025',close:2.9980,volume:14443},{date:'Noviembre 10, 2025',close:3.0140,volume:2035},{date:'Noviembre 11, 2025',close:3.1080,volume:4719},{date:'Noviembre 12, 2025',close:3.1040,volume:7030},{date:'Noviembre 13, 2025',close:3.1080,volume:2324},{date:'Noviembre 14, 2025',close:3.0400,volume:5981},{date:'Noviembre 17, 2025',close:3.0600,volume:2012},{date:'Noviembre 18, 2025',close:2.9800,volume:17741},{date:'Noviembre 19, 2025',close:2.9800,volume:417},{date:'Noviembre 20, 2025',close:3.0880,volume:31709},{date:'Noviembre 21, 2025',close:3.0860,volume:4142},{date:'Noviembre 24, 2025',close:3.0960,volume:3088},{date:'Noviembre 25, 2025',close:3.1360,volume:6471},{date:'Noviembre 26, 2025',close:3.1240,volume:3520},{date:'Noviembre 27, 2025',close:3.1160,volume:8000},{date:'Noviembre 28, 2025',close:3.1000,volume:4500},{date:'Diciembre 01, 2025',close:3.0560,volume:11793},{date:'Diciembre 02, 2025',close:3.0100,volume:11357},{date:'Diciembre 03, 2025',close:2.9800,volume:17674},{date:'Diciembre 04, 2025',close:2.9540,volume:6177}];
var priceData = [[,0.0600],[1,0.5675],[2,0.5675],[3,0.5675],[4,0.5675],[5,0.5250],[6,0.5235],[7,0.5235],[8,0.5190],[9,0.5010],[10,0.4970],[11,0.5120],[12,0.5165],[13,0.5240],[14,0.5240],[15,0.5240],[16,0.5240],[17,0.5295],[18,0.5135],[19,0.5135],[20,0.5355],[21,0.5315],[22,0.5240],[23,0.5310],[24,0.5315],[25,0.5315],[26,0.5200],[27,0.5200],[28,0.5200],[29,0.4760],[30,0.4700],[31,0.4500],[32,0.4688],[33,0.4700],[34,0.4850],[35,0.4804],[36,0.4810],[37,0.4810],[38,0.4652],[39,0.4750],[40,0.4658],[41,0.4674],[42,0.4674],[43,0.4674],[44,0.4556],[45,0.4860],[46,0.4690],[47,0.4690],[48,0.4690],[49,0.4690],[50,0.4666],[51,0.4666],[52,0.4634],[53,0.4596],[54,0.4596],[55,0.4596],[56,0.4632],[57,0.4632],[58,0.4632],[59,0.4632],[60,0.4496],[61,0.4496],[62,0.4496],[63,0.4496],[64,0.4496],[65,0.4496],[66,0.4496],[67,0.4400],[68,0.4400],[69,0.4140],[70,0.4140],[71,0.4140],[72,0.4140],[73,0.4140],[74,0.4100],[75,0.4100],[76,0.4100],[77,0.4036],[78,0.4036],[79,0.3900],[80,0.3800],[81,0.3500],[82,0.3656],[83,0.3656],[84,0.3656],[85,0.3656],[86,0.3898],[87,0.3902],[88,0.3844],[89,0.3876],[90,0.3652],[91,0.3652],[92,0.3590],[93,0.3590],[94,1.7950],[95,1.7950],[96,1.7950],[97,1.7950],[98,1.7950],[99,1.7950],[100,1.7284],[101,1.7284],[102,1.7562],[103,1.7562],[104,1.7562],[105,1.7562],[106,1.7562],[107,1.9750],[108,1.9750],[109,1.9750],[110,2.0060],[111,2.0060],[112,2.0060],[113,2.0060],[114,2.0575],[115,2.0550],[116,2.0550],[117,2.1750],[118,2.1560],[119,2.2670],[120,2.2670],[121,2.2390],[122,2.2390],[123,2.0330],[124,2.2440],[125,2.2440],[126,2.2440],[127,2.2555],[128,2.3090],[129,2.4000],[130,2.3410],[131,2.3175],[132,2.3635],[133,2.3635],[134,2.3900],[135,2.3900],[136,2.3900],[137,2.3900],[138,2.3305],[139,2.3490],[140,2.3490],[141,2.3330],[142,2.3770],[143,2.3980],[144,2.3980],[145,2.3440],[146,2.4160],[147,2.4300],[148,2.4405],[149,2.4405],[150,2.3850],[151,2.3850],[152,2.3850],[153,2.3635],[154,2.3635],[155,2.3350],[156,2.3350],[157,2.2300],[158,2.3820],[159,2.3860],[160,2.3800],[161,2.3125],[162,2.3320],[163,2.3320],[164,2.3320],[165,2.3650],[166,2.3530],[167,2.2460],[168,2.1700],[169,2.2595],[170,2.1795],[171,2.1700],[172,2.1700],[173,2.1530],[174,2.1530],[175,2.0700],[176,2.0700],[177,2.0700],[178,2.1010],[179,2.0800],[180,2.1100],[181,2.1100],[182,2.0520],[183,2.0565],[184,2.0505],[185,2.0505],[186,2.1025],[187,2.1025],[188,2.0900],[189,2.0900],[190,2.1500],[191,2.1500],[192,2.1260],[193,2.1350],[194,2.1400],[195,2.1400],[196,2.2540],[197,2.2660],[198,2.2660],[199,2.2660],[200,2.2550],[201,2.3000],[202,2.3530],[203,2.4300],[204,2.4485],[205,2.4440],[206,2.4440],[207,2.5500],[208,2.5500],[209,2.5500],[210,2.5400],[211,2.5520],[212,2.5580],[213,2.5580],[214,2.5580],[215,2.5580],[216,2.5580],[217,2.6000],[218,2.6000],[219,2.6540],[220,2.6900],[221,2.7420],[222,2.7420],[223,2.7220],[224,2.7780],[225,2.7780],[226,2.7660],[227,2.8040],[228,2.7780],[229,2.7980],[230,2.8520],[231,2.9460],[232,2.9420],[233,3.0580],[234,3.1300],[235,3.1060],[236,3.3860],[237,3.0200],[238,3.1060],[239,3.0900],[240,3.0560],[241,3.0400],[242,3.0460],[243,3.0900],[244,3.1060],[245,3.1060],[246,3.0720],[247,3.0400],[248,3.1700],[249,3.1920],[250,3.3180],[251,3.3160],[252,3.3160],[253,3.3160],[254,3.1620],[255,3.1620],[256,3.1180],[257,3.0020],[258,3.1120],[259,3.1100],[260,3.0980],[261,3.1780],[262,3.1780],[263,3.1780],[264,3.1200],[265,3.1700],[266,3.2000],[267,3.2000],[268,3.2000],[269,3.2480],[270,3.2740],[271,3.2840],[272,3.2360],[273,3.2980],[274,3.2980],[275,3.2980],[276,3.5000],[277,3.4000],[278,3.4740],[279,3.5300],[280,3.5300],[281,3.5300],[282,3.6380],[283,3.2700],[284,3.1980],[285,3.1900],[286,3.1400],[287,3.2820],[288,3.1140],[289,3.1500],[290,3.1500],[291,3.1300],[292,2.9540],[293,2.9200],[294,3.0060],[295,2.9300],[296,2.8600],[297,3.1000],[298,2.8440],[299,2.8440],[300,2.8440],[301,2.8440],[302,2.8440],[303,2.8440],[304,2.8440],[305,2.8440],[306,2.8440],[307,2.8440],[308,2.9000],[309,2.9000],[310,2.9000],[311,2.9000],[312,2.8800],[313,2.9180],[314,2.9180],[315,2.8200],[316,2.8880],[317,2.7960],[318,2.8980],[319,2.8980],[320,2.7800],[321,2.7800],[322,2.7800],[323,2.9900],[324,2.9460],[325,2.9460],[326,3.2260],[327,3.2260],[328,3.1840],[329,3.1360],[330,3.1360],[331,3.1360],[332,3.1360],[333,3.1360],[334,3.1360],[335,3.1360],[336,3.1360],[337,3.0660],[338,3.0660],[339,3.0660],[340,3.0660],[341,3.0660],[342,3.0660],[343,3.0660],[344,3.0660],[345,3.0660],[346,3.1060],[347,3.1060],[348,3.0500],[349,3.0500],[350,3.0500],[351,3.0020],[352,3.0020],[353,3.0020],[354,2.9700],[355,2.9700],[356,2.9700],[357,2.9700],[358,2.9500],[359,2.9000],[360,2.7960],[361,2.7960],[362,2.8220],[363,2.9740],[364,3.0000],[365,2.8700],[366,2.8700],[367,2.8700],[368,2.8700],[369,2.7340],[370,2.8760],[371,3.0480],[372,2.8900],[373,2.8800],[374,2.7800],[375,2.8700],[376,2.8700],[377,2.8700],[378,2.7500],[379,2.7560],[380,2.8020],[381,2.8020],[382,2.8940],[383,2.9200],[384,2.8860],[385,2.9940],[386,3.0000],[387,3.0460],[388,2.9500],[389,2.9500],[390,3.1080],[391,2.9500],[392,2.8100],[393,2.9400],[394,2.9400],[395,2.9600],[396,2.9180],[397,2.9180],[398,2.9900],[399,2.9900],[400,2.9900],[401,2.9900],[402,2.9900],[403,2.9900],[404,2.9900],[405,2.9100],[406,2.9100],[407,2.9100],[408,2.9380],[409,3.0260],[410,3.0260],[411,3.0800],[412,3.0800],[413,3.0800],[414,3.0160],[415,3.0220],[416,3.0220],[417,3.0220],[418,3.0220],[419,2.9620],[420,3.1400],[421,3.1260],[422,3.1780],[423,3.1780],[424,3.1780],[425,3.2100],[426,3.2100],[427,3.2480],[428,3.2480],[429,3.2480],[430,3.2480],[431,3.2160],[432,3.3680],[433,3.3680],[434,3.3600],[435,3.3600],[436,3.4380],[437,3.3400],[438,3.2080],[439,3.2100],[440,3.3580],[441,3.1960],[442,3.1980],[443,3.1980],[444,3.2840],[445,3.2840],[446,3.2840],[447,3.2840],[448,3.3000],[449,3.3000],[450,3.4160],[451,3.4500],[452,3.5020],[453,3.5020],[454,3.5020],[455,3.4640],[456,3.4640],[457,3.4640],[458,3.5960],[459,3.5960],[460,3.3500],[461,3.3500],[462,3.3500],[463,3.3500],[464,3.0860],[465,2.9000],[466,2.9000],[467,2.9000],[468,3.0000],[469,3.0000],[470,3.0460],[471,3.1780],[472,3.3000],[473,3.1900],[474,3.0100],[475,3.0400],[476,3.0800],[477,3.2000],[478,3.1900],[479,3.2400],[480,3.1700],[481,3.2840],[482,3.1520],[483,3.3560],[484,3.2100],[485,3.2540],[486,3.2500],[487,3.2560],[488,3.3460],[489,3.2500],[490,3.2500],[491,3.2400],[492,3.3500],[493,3.3400],[494,3.3340],[495,3.3000],[496,3.3000],[497,3.3000],[498,3.3020],[499,3.2700],[500,3.2820],[501,3.2400],[502,3.2580],[503,3.3040],[504,3.3000],[505,3.3200],[506,3.3200],[507,3.3420],[508,3.3420],[509,3.3100],[510,3.3260],[511,3.2600],[512,3.2160],[513,3.2000],[514,3.1740],[515,3.1660],[516,3.1860],[517,2.9000],[518,2.9560],[519,2.8900],[520,2.8380],[521,2.9100],[522,2.8980],[523,2.9200],[524,2.9180],[525,2.8860],[526,2.8580],[527,2.8700],[528,2.8600],[529,2.8700],[530,2.8820],[531,2.8200],[532,2.8240],[533,2.8260],[534,2.7880],[535,2.8100],[536,2.8880],[537,2.8080],[538,2.8060],[539,2.8100],[540,2.8000],[541,2.8420],[542,2.6760],[543,2.8600],[544,2.8060],[545,2.7800],[546,2.8020],[547,2.8100],[548,2.7180],[549,2.6980],[550,2.7460],[551,2.7460],[552,2.7340],[553,2.6920],[554,2.7000],[555,2.6800],[556,2.7480],[557,2.6980],[558,2.7340],[559,2.7160],[560,2.7180],[561,2.7400],[562,2.7980],[563,2.8060],[564,2.7800],[565,2.8800],[566,3.0800],[567,3.0780],[568,3.1200],[569,3.2300],[570,3.4500],[571,3.5400],[572,3.5800],[573,3.8260],[574,3.7240],[575,3.6820],[576,3.6580],[577,3.7380],[578,3.6840],[579,3.4620],[580,3.4200],[581,3.2900],[582,3.4140],[583,3.3200],[584,3.2100],[585,3.1600],[586,3.1860],[587,3.1800],[588,3.1260],[589,3.1120],[590,3.1000],[591,3.1000],[592,3.1500],[593,3.1620],[594,3.1700],[595,3.1840],[596,3.1140],[597,3.1220],[598,3.1640],[599,3.0600],[600,3.0600],[601,3.0600],[602,3.0600],[603,3.0200],[604,3.1200],[605,3.0640],[606,3.0640],[607,3.1320],[608,3.0760],[609,3.0700],[610,3.0700],[611,3.0700],[612,3.0880],[613,3.0540],[614,3.0340],[615,3.0060],[616,2.9980],[617,3.0140],[618,3.1080],[619,3.1040],[620,3.1080],[621,3.0400],[622,3.0600],[623,2.9800],[624,2.9800],[625,3.0880],[626,3.0860],[627,3.0960],[628,3.1360],[629,3.1240],[630,3.1160],[631,3.1000],[632,3.0560],[633,3.0100],[634,2.9800],[635,2.9540]];
var volumeData = [[,0],[1,0],[2,0],[3,0],[4,0],[5,48215],[6,2268],[7,0],[8,950],[9,59880],[10,15000],[11,74980],[12,22055],[13,10000],[14,0],[15,0],[16,0],[17,46100],[18,600],[19,0],[20,1000],[21,10005],[22,6500],[23,500],[24,2020],[25,0],[26,24004],[27,0],[28,4000],[29,127722],[30,4745],[31,45804],[32,2000],[33,10000],[34,22264],[35,10364],[36,21415],[37,0],[38,1561],[39,5000],[40,48970],[41,26175],[42,0],[43,233],[44,4100],[45,2750],[46,14000],[47,0],[48,0],[49,0],[50,10000],[51,0],[52,5000],[53,5000],[54,0],[55,0],[56,1000],[57,0],[58,0],[59,0],[60,5000],[61,200],[62,115],[63,0],[64,0],[65,0],[66,22],[67,54334],[68,0],[69,54052],[70,0],[71,0],[72,8100],[73,0],[74,8300],[75,13658],[76,0],[77,20000],[78,0],[79,30428],[80,4000],[81,12112],[82,30700],[83,0],[84,0],[85,0],[86,22383],[87,9500],[88,16500],[89,10010],[90,16490],[91,0],[92,25000],[93,0],[94,1],[95,0],[96,174],[97,401],[98,0],[99,0],[100,3001],[101,0],[102,3000],[103,0],[104,0],[105,302],[106,14],[107,1900],[108,10],[109,436],[110,4100],[111,0],[112,0],[113,0],[114,8240],[115,1251],[116,0],[117,6604],[118,2082],[119,3251],[120,0],[121,800],[122,100],[123,3000],[124,3950],[125,250],[126,250],[127,1000],[128,5134],[129,5232],[130,10575],[131,529],[132,1300],[133,92],[134,4247],[135,2230],[136,3500],[137,395],[138,1500],[139,6191],[140,226],[141,5631],[142,5204],[143,843],[144,0],[145,1295],[146,20027],[147,22143],[148,15000],[149,0],[150,14695],[151,19],[152,0],[153,4550],[154,63],[155,5122],[156,21],[157,2000],[158,5154],[159,2298],[160,5000],[161,5850],[162,4950],[163,0],[164,112],[165,2304],[166,779],[167,2150],[168,2889],[169,2300],[170,11132],[171,4702],[172,0],[173,3300],[174,0],[175,1090],[176,396],[177,396],[178,1903],[179,1000],[180,1760],[181,7],[182,1000],[183,858],[184,944],[185,0],[186,1130],[187,40],[188,4000],[189,0],[190,1938],[191,15000],[192,1800],[193,1400],[194,2250],[195,65],[196,18654],[197,1500],[198,90],[199,0],[200,4934],[201,1322],[202,9755],[203,11175],[204,1934],[205,612],[206,63],[207,7680],[208,125],[209,0],[210,2400],[211,1905],[212,786],[213,27],[214,0],[215,0],[216,0],[217,11076],[218,0],[219,2905],[220,16744],[221,5000],[222,0],[223,2599],[224,6746],[225,180],[226,800],[227,5763],[228,1456],[229,4490],[230,9681],[231,3320],[232,726],[233,19290],[234,14862],[235,3274],[236,22081],[237,87803],[238,15363],[239,3400],[240,4002],[241,9650],[242,3700],[243,5764],[244,7519],[245,20],[246,3000],[247,33015],[248,7858],[249,650],[250,14249],[251,1768],[252,0],[253,0],[254,16852],[255,1000],[256,3600],[257,5890],[258,1392],[259,500],[260,1000],[261,7700],[262,0],[263,200],[264,684],[265,6645],[266,3853],[267,0],[268,0],[269,5040],[270,2363],[271,8490],[272,6030],[273,3615],[274,0],[275,363],[276,55071],[277,43900],[278,21024],[279,5329],[280,1000],[281,5634],[282,39440],[283,16042],[284,6994],[285,1200],[286,4560],[287,2141],[288,45022],[289,2874],[290,0],[291,26835],[292,2123],[293,3701],[294,15956],[295,1202],[296,1940],[297,5000],[298,12435],[299,0],[300,150],[301,0],[302,0],[303,0],[304,0],[305,265],[306,0],[307,0],[308,500],[309,4000],[310,0],[311,64557],[312,664],[313,1964],[314,0],[315,55624],[316,4600],[317,3315],[318,702],[319,0],[320,4007],[321,0],[322,201],[323,6072],[324,5100],[325,150],[326,19212],[327,465],[328,4269],[329,665],[330,10],[331,402],[332,105],[333,0],[334,320],[335,489],[336,409],[337,7409],[338,0],[339,0],[340,0],[341,0],[342,0],[343,30],[344,0],[345,0],[346,4236],[347,0],[348,3780],[349,3780],[350,14],[351,1400],[352,0],[353,4],[354,1517],[355,4],[356,3000],[357,300],[358,4782],[359,2930],[360,1070],[361,180],[362,964],[363,2790],[364,2170],[365,1403],[366,0],[367,0],[368,0],[369,4522],[370,2020],[371,2148],[372,864],[373,2840],[374,14900],[375,4202],[376,446],[377,0],[378,6268],[379,1615],[380,1236],[381,0],[382,3433],[383,2575],[384,1771],[385,2355],[386,1193],[387,967],[388,14676],[389,0],[390,2067],[391,5000],[392,3530],[393,1156],[394,0],[395,3610],[396,1252],[397,0],[398,653],[399,374],[400,150],[401,0],[402,350],[403,28],[404,0],[405,4564],[406,0],[407,0],[408,1700],[409,1436],[410,478],[411,2888],[412,0],[413,12665],[414,1000],[415,702],[416,0],[417,0],[418,0],[419,1000],[420,5070],[421,15204],[422,1465],[423,0],[424,200],[425,4003],[426,0],[427,7870],[428,0],[429,308],[430,176],[431,1160],[432,1736],[433,415],[434,1382],[435,233],[436,11140],[437,5256],[438,12393],[439,690],[440,1000],[441,6100],[442,1580],[443,0],[444,8441],[445,0],[446,151],[447,140],[448,5300],[449,0],[450,4600],[451,4389],[452,4500],[453,0],[454,282],[455,1790],[456,420],[457,100],[458,5111],[459,0],[460,10500],[461,200],[462,200],[463,0],[464,37222],[465,8890],[466,0],[467,152],[468,5344],[469,0],[470,16200],[471,700],[472,3790],[473,6918],[474,18314],[475,4042],[476,8601],[477,15576],[478,15914],[479,37652],[480,20754],[481,10123],[482,20170],[483,38500],[484,24172],[485,2804],[486,7850],[487,700],[488,35876],[489,11750],[490,7330],[491,22022],[492,34044],[493,22647],[494,22366],[495,28532],[496,157293],[497,0],[498,22419],[499,27658],[500,253709],[501,109863],[502,12072],[503,19160],[504,2899],[505,2100],[506,2000],[507,151244],[508,9250],[509,4100],[510,9883],[511,66767],[512,33689],[513,28250],[514,132167],[515,236854],[516,119443],[517,34052],[518,107737],[519,24460],[520,55509],[521,45720],[522,21094],[523,3146],[524,19766],[525,31551],[526,32353],[527,38624],[528,13368],[529,1725],[530,6443],[531,35783],[532,10767],[533,2206],[534,11142],[535,1052],[536,501],[537,5193],[538,9625],[539,10931],[540,6820],[541,1147],[542,144925],[543,73918],[544,99586],[545,6100],[546,6985],[547,7700],[548,31252],[549,5223],[550,8896],[551,5689],[552,12888],[553,11756],[554,20867],[555,18375],[556,6596],[557,12070],[558,27913],[559,20589],[560,15818],[561,5299],[562,13644],[563,10789],[564,25638],[565,109931],[566,157823],[567,48077],[568,7382],[569,80371],[570,222932],[571,34316],[572,21300],[573,156610],[574,124091],[575,24485],[576,10589],[577,24549],[578,23145],[579,35103],[580,47628],[581,15880],[582,8251],[583,7045],[584,24034],[585,23679],[586,17673],[587,1017],[588,1570],[589,7925],[590,1256],[591,18130],[592,11100],[593,3009],[594,10902],[595,49460],[596,18295],[597,12400],[598,11887],[599,13598],[600,326],[601,12573],[602,4650],[603,7100],[604,11017],[605,5720],[606,314],[607,1110],[608,5592],[609,1284],[610,1414],[611,314],[612,23198],[613,6523],[614,4302],[615,25699],[616,14443],[617,2035],[618,4719],[619,7030],[620,2324],[621,5981],[622,2012],[623,17741],[624,417],[625,31709],[626,4142],[627,3088],[628,6471],[629,3520],[630,8000],[631,4500],[632,11793],[633,11357],[634,17674],[635,6177]];
var summaryData = [[,0.0600],[13,0.5240],[26,0.5200],[39,0.4750],[52,0.4634],[65,0.4496],[78,0.4036],[91,0.3652],[104,1.7562],[117,2.1750],[130,2.3410],[143,2.3980],[156,2.3350],[169,2.2595],[182,2.0520],[195,2.1400],[208,2.5500],[221,2.7420],[234,3.1300],[247,3.0400],[260,3.0980],[273,3.2980],[286,3.1400],[299,2.8440],[312,2.8800],[325,2.9460],[338,3.0660],[351,3.0020],[364,3.0000],[377,2.8700],[390,3.1080],[403,2.9900],[416,3.0220],[429,3.2480],[442,3.1980],[455,3.4640],[468,3.0000],[481,3.2840],[494,3.3340],[507,3.3420],[520,2.8380],[533,2.8260],[546,2.8020],[559,2.7160],[572,3.5800],[585,3.1600],[598,3.1640],[611,3.0700],[624,2.9800]];
var flagData = [];