var jsonData = [{date:'09:20 20 de Marzo del 2025',open:0.0224,high:0.0224,low:0.0224,close:0.0224,volume:1372100},{date:'09:21 20 de Marzo del 2025',open:0.0236,high:0.0236,low:0.0236,close:0.0236,volume:2441327},{date:'09:22 20 de Marzo del 2025',open:0.0240,high:0.0240,low:0.0240,close:0.0240,volume:2868805},{date:'09:23 20 de Marzo del 2025',open:0.0250,high:0.0250,low:0.0250,close:0.0250,volume:3538805},{date:'09:24 20 de Marzo del 2025',open:0.0244,high:0.0244,low:0.0244,close:0.0244,volume:3588805},{date:'09:25 20 de Marzo del 2025',open:0.0250,high:0.0250,low:0.0250,close:0.0250,volume:5643805},{date:'09:26 20 de Marzo del 2025',open:0.0250,high:0.0250,low:0.0250,close:0.0250,volume:5778805},{date:'09:29 20 de Marzo del 2025',open:0.0240,high:0.0240,low:0.0240,close:0.0240,volume:6079338},{date:'09:30 20 de Marzo del 2025',open:0.0248,high:0.0248,low:0.0248,close:0.0248,volume:6457838},{date:'09:31 20 de Marzo del 2025',open:0.0258,high:0.0258,low:0.0258,close:0.0258,volume:7410254},{date:'09:32 20 de Marzo del 2025',open:0.0260,high:0.0260,low:0.0260,close:0.0260,volume:7865254},{date:'09:33 20 de Marzo del 2025',open:0.0258,high:0.0258,low:0.0258,close:0.0258,volume:8015254},{date:'09:34 20 de Marzo del 2025',open:0.0248,high:0.0248,low:0.0248,close:0.0248,volume:8175254},{date:'09:35 20 de Marzo del 2025',open:0.0256,high:0.0256,low:0.0256,close:0.0256,volume:8275254},{date:'09:37 20 de Marzo del 2025',open:0.0240,high:0.0240,low:0.0240,close:0.0240,volume:8719721},{date:'09:38 20 de Marzo del 2025',open:0.0244,high:0.0244,low:0.0244,close:0.0244,volume:8819721},{date:'09:39 20 de Marzo del 2025',open:0.0246,high:0.0246,low:0.0246,close:0.0246,volume:9072670},{date:'09:43 20 de Marzo del 2025',open:0.0236,high:0.0236,low:0.0236,close:0.0236,volume:9424053},{date:'09:44 20 de Marzo del 2025',open:0.0236,high:0.0236,low:0.0236,close:0.0236,volume:9544053},{date:'09:47 20 de Marzo del 2025',open:0.0244,high:0.0244,low:0.0244,close:0.0244,volume:9644053},{date:'09:48 20 de Marzo del 2025',open:0.0236,high:0.0236,low:0.0236,close:0.0236,volume:10014053},{date:'09:50 20 de Marzo del 2025',open:0.0244,high:0.0244,low:0.0244,close:0.0244,volume:10094053},{date:'09:51 20 de Marzo del 2025',open:0.0250,high:0.0250,low:0.0250,close:0.0250,volume:10744053},{date:'09:53 20 de Marzo del 2025',open:0.0244,high:0.0244,low:0.0244,close:0.0244,volume:10779053},{date:'09:54 20 de Marzo del 2025',open:0.0250,high:0.0250,low:0.0250,close:0.0250,volume:10814053},{date:'09:55 20 de Marzo del 2025',open:0.0244,high:0.0244,low:0.0244,close:0.0244,volume:10884053},{date:'09:56 20 de Marzo del 2025',open:0.0244,high:0.0244,low:0.0244,close:0.0244,volume:10894053},{date:'09:57 20 de Marzo del 2025',open:0.0244,high:0.0244,low:0.0244,close:0.0244,volume:10901053},{date:'09:58 20 de Marzo del 2025',open:0.0248,high:0.0248,low:0.0248,close:0.0248,volume:10951053},{date:'09:59 20 de Marzo del 2025',open:0.0242,high:0.0242,low:0.0242,close:0.0242,volume:10984553},{date:'10:05 20 de Marzo del 2025',open:0.0242,high:0.0242,low:0.0242,close:0.0242,volume:11087265},{date:'10:06 20 de Marzo del 2025',open:0.0248,high:0.0248,low:0.0248,close:0.0248,volume:11177265},{date:'10:07 20 de Marzo del 2025',open:0.0242,high:0.0242,low:0.0242,close:0.0242,volume:11285265},{date:'10:08 20 de Marzo del 2025',open:0.0250,high:0.0250,low:0.0250,close:0.0250,volume:11388265},{date:'10:13 20 de Marzo del 2025',open:0.0240,high:0.0240,low:0.0240,close:0.0240,volume:11588265},{date:'10:16 20 de Marzo del 2025',open:0.0240,high:0.0240,low:0.0240,close:0.0240,volume:11688265},{date:'10:21 20 de Marzo del 2025',open:0.0236,high:0.0236,low:0.0236,close:0.0236,volume:12018265},{date:'10:23 20 de Marzo del 2025',open:0.0232,high:0.0232,low:0.0232,close:0.0232,volume:12288265},{date:'10:26 20 de Marzo del 2025',open:0.0234,high:0.0234,low:0.0234,close:0.0234,volume:12338265},{date:'10:33 20 de Marzo del 2025',open:0.0240,high:0.0240,low:0.0240,close:0.0240,volume:12363265},{date:'10:39 20 de Marzo del 2025',open:0.0234,high:0.0234,low:0.0234,close:0.0234,volume:12413265},{date:'10:48 20 de Marzo del 2025',open:0.0230,high:0.0230,low:0.0230,close:0.0230,volume:12503765},{date:'10:59 20 de Marzo del 2025',open:0.0232,high:0.0232,low:0.0232,close:0.0232,volume:12553765},{date:'11:05 20 de Marzo del 2025',open:0.0232,high:0.0232,low:0.0232,close:0.0232,volume:12653765},{date:'11:06 20 de Marzo del 2025',open:0.0230,high:0.0230,low:0.0230,close:0.0230,volume:13051986},{date:'11:16 20 de Marzo del 2025',open:0.0244,high:0.0244,low:0.0244,close:0.0244,volume:13651986},{date:'11:19 20 de Marzo del 2025',open:0.0244,high:0.0244,low:0.0244,close:0.0244,volume:13746986},{date:'11:23 20 de Marzo del 2025',open:0.0248,high:0.0248,low:0.0248,close:0.0248,volume:14221986},{date:'11:25 20 de Marzo del 2025',open:0.0250,high:0.0250,low:0.0250,close:0.0250,volume:14665990},{date:'11:26 20 de Marzo del 2025',open:0.0250,high:0.0250,low:0.0250,close:0.0250,volume:14903988},{date:'11:27 20 de Marzo del 2025',open:0.0250,high:0.0250,low:0.0250,close:0.0250,volume:15145990},{date:'11:28 20 de Marzo del 2025',open:0.0260,high:0.0260,low:0.0260,close:0.0260,volume:15655990},{date:'11:29 20 de Marzo del 2025',open:0.0264,high:0.0264,low:0.0264,close:0.0264,volume:17154173},{date:'11:35 20 de Marzo del 2025',open:0.0262,high:0.0262,low:0.0262,close:0.0262,volume:17554173},{date:'11:36 20 de Marzo del 2025',open:0.0270,high:0.0270,low:0.0270,close:0.0270,volume:18044173},{date:'11:37 20 de Marzo del 2025',open:0.0270,high:0.0270,low:0.0270,close:0.0270,volume:18056173},{date:'11:38 20 de Marzo del 2025',open:0.0270,high:0.0270,low:0.0270,close:0.0270,volume:18642673},{date:'11:39 20 de Marzo del 2025',open:0.0274,high:0.0274,low:0.0274,close:0.0274,volume:18722673},{date:'11:40 20 de Marzo del 2025',open:0.0274,high:0.0274,low:0.0274,close:0.0274,volume:18962673},{date:'11:41 20 de Marzo del 2025',open:0.0276,high:0.0276,low:0.0276,close:0.0276,volume:18996573},{date:'11:42 20 de Marzo del 2025',open:0.0280,high:0.0280,low:0.0280,close:0.0280,volume:20551758},{date:'11:43 20 de Marzo del 2025',open:0.0280,high:0.0280,low:0.0280,close:0.0280,volume:21609283},{date:'11:45 20 de Marzo del 2025',open:0.0286,high:0.0286,low:0.0286,close:0.0286,volume:22107583},{date:'11:46 20 de Marzo del 2025',open:0.0286,high:0.0286,low:0.0286,close:0.0286,volume:22108981},{date:'11:47 20 de Marzo del 2025',open:0.0278,high:0.0278,low:0.0278,close:0.0278,volume:22278981},{date:'11:48 20 de Marzo del 2025',open:0.0286,high:0.0286,low:0.0286,close:0.0286,volume:22428981},{date:'11:49 20 de Marzo del 2025',open:0.0292,high:0.0292,low:0.0292,close:0.0292,volume:23303981},{date:'11:50 20 de Marzo del 2025',open:0.0292,high:0.0292,low:0.0292,close:0.0292,volume:23403981},{date:'11:54 20 de Marzo del 2025',open:0.0272,high:0.0272,low:0.0272,close:0.0272,volume:23881983},{date:'11:55 20 de Marzo del 2025',open:0.0270,high:0.0270,low:0.0270,close:0.0270,volume:24048981},{date:'11:56 20 de Marzo del 2025',open:0.0270,high:0.0270,low:0.0270,close:0.0270,volume:24068981},{date:'11:58 20 de Marzo del 2025',open:0.0288,high:0.0288,low:0.0288,close:0.0288,volume:24668981},{date:'11:59 20 de Marzo del 2025',open:0.0270,high:0.0270,low:0.0270,close:0.0270,volume:24999081},{date:'12:00 20 de Marzo del 2025',open:0.0280,high:0.0280,low:0.0280,close:0.0280,volume:25119081},{date:'12:02 20 de Marzo del 2025',open:0.0272,high:0.0272,low:0.0272,close:0.0272,volume:25269081},{date:'12:04 20 de Marzo del 2025',open:0.0270,high:0.0270,low:0.0270,close:0.0270,volume:25338281},{date:'12:05 20 de Marzo del 2025',open:0.0278,high:0.0278,low:0.0278,close:0.0278,volume:25355281},{date:'12:08 20 de Marzo del 2025',open:0.0278,high:0.0278,low:0.0278,close:0.0278,volume:25356281},{date:'12:10 20 de Marzo del 2025',open:0.0268,high:0.0268,low:0.0268,close:0.0268,volume:25438281},{date:'12:11 20 de Marzo del 2025',open:0.0278,high:0.0278,low:0.0278,close:0.0278,volume:25618281},{date:'12:12 20 de Marzo del 2025',open:0.0278,high:0.0278,low:0.0278,close:0.0278,volume:25918281},{date:'12:14 20 de Marzo del 2025',open:0.0272,high:0.0272,low:0.0272,close:0.0272,volume:26068281},{date:'12:16 20 de Marzo del 2025',open:0.0272,high:0.0272,low:0.0272,close:0.0272,volume:26081281},{date:'12:17 20 de Marzo del 2025',open:0.0268,high:0.0268,low:0.0268,close:0.0268,volume:26216281},{date:'12:19 20 de Marzo del 2025',open:0.0258,high:0.0258,low:0.0258,close:0.0258,volume:26696281},{date:'12:21 20 de Marzo del 2025',open:0.0254,high:0.0254,low:0.0254,close:0.0254,volume:26913281},{date:'12:39 20 de Marzo del 2025',open:0.0260,high:0.0260,low:0.0260,close:0.0260,volume:26928281},{date:'12:40 20 de Marzo del 2025',open:0.0262,high:0.0262,low:0.0262,close:0.0262,volume:26953281},{date:'12:41 20 de Marzo del 2025',open:0.0262,high:0.0262,low:0.0262,close:0.0262,volume:26976281},{date:'12:42 20 de Marzo del 2025',open:0.0256,high:0.0256,low:0.0256,close:0.0256,volume:27026281},{date:'12:45 20 de Marzo del 2025',open:0.0262,high:0.0262,low:0.0262,close:0.0262,volume:27045208},{date:'12:47 20 de Marzo del 2025',open:0.0254,high:0.0254,low:0.0254,close:0.0254,volume:27245208},{date:'12:50 20 de Marzo del 2025',open:0.0254,high:0.0254,low:0.0254,close:0.0254,volume:27406008},{date:'12:54 20 de Marzo del 2025',open:0.0254,high:0.0254,low:0.0254,close:0.0254,volume:27471008},{date:'13:07 20 de Marzo del 2025',open:0.0260,high:0.0260,low:0.0260,close:0.0260,volume:27511008},{date:'13:08 20 de Marzo del 2025',open:0.0262,high:0.0262,low:0.0262,close:0.0262,volume:27666508},{date:'13:09 20 de Marzo del 2025',open:0.0268,high:0.0268,low:0.0268,close:0.0268,volume:27866508},{date:'13:10 20 de Marzo del 2025',open:0.0268,high:0.0268,low:0.0268,close:0.0268,volume:28066508},{date:'13:13 20 de Marzo del 2025',open:0.0278,high:0.0278,low:0.0278,close:0.0278,volume:28536508},{date:'13:15 20 de Marzo del 2025',open:0.0278,high:0.0278,low:0.0278,close:0.0278,volume:28556508},{date:'13:21 20 de Marzo del 2025',open:0.0266,high:0.0266,low:0.0266,close:0.0266,volume:28594508},{date:'13:22 20 de Marzo del 2025',open:0.0274,high:0.0274,low:0.0274,close:0.0274,volume:28694508},{date:'13:24 20 de Marzo del 2025',open:0.0266,high:0.0266,low:0.0266,close:0.0266,volume:28926508},{date:'13:31 20 de Marzo del 2025',open:0.0266,high:0.0266,low:0.0266,close:0.0266,volume:28946508},{date:'13:36 20 de Marzo del 2025',open:0.0266,high:0.0266,low:0.0266,close:0.0266,volume:28996508},{date:'13:41 20 de Marzo del 2025',open:0.0256,high:0.0256,low:0.0256,close:0.0256,volume:29366508},{date:'13:50 20 de Marzo del 2025',open:0.0264,high:0.0264,low:0.0264,close:0.0264,volume:29399841},{date:'13:51 20 de Marzo del 2025',open:0.0270,high:0.0270,low:0.0270,close:0.0270,volume:29699841},{date:'13:54 20 de Marzo del 2025',open:0.0270,high:0.0270,low:0.0270,close:0.0270,volume:29739841},{date:'13:59 20 de Marzo del 2025',open:0.0270,high:0.0270,low:0.0270,close:0.0270,volume:29839841},{date:'14:00 20 de Marzo del 2025',open:0.0260,high:0.0260,low:0.0260,close:0.0260,volume:29873174},{date:'14:01 20 de Marzo del 2025',open:0.0270,high:0.0270,low:0.0270,close:0.0270,volume:29973174},{date:'14:06 20 de Marzo del 2025',open:0.0274,high:0.0274,low:0.0274,close:0.0274,volume:30133174},{date:'14:25 20 de Marzo del 2025',open:0.0270,high:0.0270,low:0.0270,close:0.0270,volume:30433174},{date:'14:27 20 de Marzo del 2025',open:0.0266,high:0.0266,low:0.0266,close:0.0266,volume:30493174},{date:'14:30 20 de Marzo del 2025',open:0.0274,high:0.0274,low:0.0274,close:0.0274,volume:30518174},{date:'14:35 20 de Marzo del 2025',open:0.0276,high:0.0276,low:0.0276,close:0.0276,volume:30523674},{date:'14:36 20 de Marzo del 2025',open:0.0268,high:0.0268,low:0.0268,close:0.0268,volume:30527596},{date:'14:37 20 de Marzo del 2025',open:0.0278,high:0.0278,low:0.0278,close:0.0278,volume:30757596},{date:'14:38 20 de Marzo del 2025',open:0.0276,high:0.0276,low:0.0276,close:0.0276,volume:30832596},{date:'14:39 20 de Marzo del 2025',open:0.0276,high:0.0276,low:0.0276,close:0.0276,volume:30852637},{date:'14:44 20 de Marzo del 2025',open:0.0272,high:0.0272,low:0.0272,close:0.0272,volume:30912637},{date:'14:50 20 de Marzo del 2025',open:0.0272,high:0.0272,low:0.0272,close:0.0272,volume:30967637},{date:'14:52 20 de Marzo del 2025',open:0.0270,high:0.0270,low:0.0270,close:0.0270,volume:31393364},{date:'14:53 20 de Marzo del 2025',open:0.0270,high:0.0270,low:0.0270,close:0.0270,volume:31467137},{date:'15:07 20 de Marzo del 2025',open:0.0270,high:0.0270,low:0.0270,close:0.0270,volume:31497137},{date:'15:09 20 de Marzo del 2025',open:0.0266,high:0.0266,low:0.0266,close:0.0266,volume:31572137},{date:'15:14 20 de Marzo del 2025',open:0.0264,high:0.0264,low:0.0264,close:0.0264,volume:31592137},{date:'15:16 20 de Marzo del 2025',open:0.0262,high:0.0262,low:0.0262,close:0.0262,volume:31622137},{date:'15:21 20 de Marzo del 2025',open:0.0268,high:0.0268,low:0.0268,close:0.0268,volume:31623137},{date:'15:22 20 de Marzo del 2025',open:0.0262,high:0.0262,low:0.0262,close:0.0262,volume:31719364},{date:'15:23 20 de Marzo del 2025',open:0.0274,high:0.0274,low:0.0274,close:0.0274,volume:31819364},{date:'15:32 20 de Marzo del 2025',open:0.0274,high:0.0274,low:0.0274,close:0.0274,volume:31849364},{date:'15:41 20 de Marzo del 2025',open:0.0270,high:0.0270,low:0.0270,close:0.0270,volume:32169364},{date:'15:44 20 de Marzo del 2025',open:0.0264,high:0.0264,low:0.0264,close:0.0264,volume:32197286},{date:'15:46 20 de Marzo del 2025',open:0.0260,high:0.0260,low:0.0260,close:0.0260,volume:32262285},{date:'15:47 20 de Marzo del 2025',open:0.0270,high:0.0270,low:0.0270,close:0.0270,volume:32442285},{date:'15:48 20 de Marzo del 2025',open:0.0260,high:0.0260,low:0.0260,close:0.0260,volume:32472285},{date:'15:50 20 de Marzo del 2025',open:0.0266,high:0.0266,low:0.0266,close:0.0266,volume:32621017},{date:'16:01 20 de Marzo del 2025',open:0.0260,high:0.0260,low:0.0260,close:0.0260,volume:32646017},{date:'16:06 20 de Marzo del 2025',open:0.0254,high:0.0254,low:0.0254,close:0.0254,volume:33016017},{date:'16:09 20 de Marzo del 2025',open:0.0250,high:0.0250,low:0.0250,close:0.0250,volume:33205331},{date:'16:11 20 de Marzo del 2025',open:0.0246,high:0.0246,low:0.0246,close:0.0246,volume:33305331},{date:'16:14 20 de Marzo del 2025',open:0.0246,high:0.0246,low:0.0246,close:0.0246,volume:33577331},{date:'16:15 20 de Marzo del 2025',open:0.0246,high:0.0246,low:0.0246,close:0.0246,volume:33677331},{date:'16:16 20 de Marzo del 2025',open:0.0242,high:0.0242,low:0.0242,close:0.0242,volume:33902331},{date:'16:17 20 de Marzo del 2025',open:0.0252,high:0.0252,low:0.0252,close:0.0252,volume:34052331},{date:'16:24 20 de Marzo del 2025',open:0.0252,high:0.0252,low:0.0252,close:0.0252,volume:34057331},{date:'16:25 20 de Marzo del 2025',open:0.0252,high:0.0252,low:0.0252,close:0.0252,volume:34127331},{date:'16:26 20 de Marzo del 2025',open:0.0240,high:0.0240,low:0.0240,close:0.0240,volume:34602331},{date:'16:34 20 de Marzo del 2025',open:0.0242,high:0.0242,low:0.0242,close:0.0242,volume:34672331},{date:'16:38 20 de Marzo del 2025',open:0.0242,high:0.0242,low:0.0242,close:0.0242,volume:34757331},{date:'16:49 20 de Marzo del 2025',open:0.0242,high:0.0242,low:0.0242,close:0.0242,volume:34792331},{date:'16:55 20 de Marzo del 2025',open:0.0240,high:0.0240,low:0.0240,close:0.0240,volume:35335141},{date:'16:57 20 de Marzo del 2025',open:0.0244,high:0.0244,low:0.0244,close:0.0244,volume:35337141},{date:'17:00 20 de Marzo del 2025',open:0.0240,high:0.0240,low:0.0240,close:0.0240,volume:35532341},{date:'17:03 20 de Marzo del 2025',open:0.0232,high:0.0232,low:0.0232,close:0.0232,volume:36259641},{date:'17:06 20 de Marzo del 2025',open:0.0230,high:0.0230,low:0.0230,close:0.0230,volume:36371541},{date:'17:08 20 de Marzo del 2025',open:0.0252,high:0.0252,low:0.0252,close:0.0252,volume:36729241},{date:'17:13 20 de Marzo del 2025',open:0.0256,high:0.0256,low:0.0256,close:0.0256,volume:36771541},{date:'17:14 20 de Marzo del 2025',open:0.0240,high:0.0240,low:0.0240,close:0.0240,volume:36801541},{date:'17:19 20 de Marzo del 2025',open:0.0236,high:0.0236,low:0.0236,close:0.0236,volume:37129641},{date:'17:20 20 de Marzo del 2025',open:0.0236,high:0.0236,low:0.0236,close:0.0236,volume:37219641},{date:'17:22 20 de Marzo del 2025',open:0.0232,high:0.0232,low:0.0232,close:0.0232,volume:37333580},{date:'17:23 20 de Marzo del 2025',open:0.0232,high:0.0232,low:0.0232,close:0.0232,volume:37408580},{date:'17:27 20 de Marzo del 2025',open:0.0240,high:0.0240,low:0.0240,close:0.0240,volume:37453580},{date:'17:35 20 de Marzo del 2025',open:0.0230,high:0.0230,low:0.0230,close:0.0230,volume:37683580},{date:'09:00 21 de Marzo del 2025',open:0.0220,high:0.0220,low:0.0220,close:0.0220,volume:385000},{date:'09:03 21 de Marzo del 2025',open:0.0230,high:0.0230,low:0.0230,close:0.0230,volume:1005000},{date:'09:04 21 de Marzo del 2025',open:0.0230,high:0.0230,low:0.0230,close:0.0230,volume:1165100},{date:'09:05 21 de Marzo del 2025',open:0.0238,high:0.0238,low:0.0238,close:0.0238,volume:1168100},{date:'09:06 21 de Marzo del 2025',open:0.0238,high:0.0238,low:0.0238,close:0.0238,volume:1228100},{date:'09:07 21 de Marzo del 2025',open:0.0240,high:0.0240,low:0.0240,close:0.0240,volume:1431100},{date:'09:08 21 de Marzo del 2025',open:0.0242,high:0.0242,low:0.0242,close:0.0242,volume:1681100},{date:'09:11 21 de Marzo del 2025',open:0.0242,high:0.0242,low:0.0242,close:0.0242,volume:1800415},{date:'09:16 21 de Marzo del 2025',open:0.0258,high:0.0258,low:0.0258,close:0.0258,volume:2386100},{date:'09:17 21 de Marzo del 2025',open:0.0258,high:0.0258,low:0.0258,close:0.0258,volume:2466100},{date:'09:21 21 de Marzo del 2025',open:0.0258,high:0.0258,low:0.0258,close:0.0258,volume:2488100},{date:'09:23 21 de Marzo del 2025',open:0.0254,high:0.0254,low:0.0254,close:0.0254,volume:2548100},{date:'09:24 21 de Marzo del 2025',open:0.0260,high:0.0260,low:0.0260,close:0.0260,volume:2648100},{date:'09:26 21 de Marzo del 2025',open:0.0254,high:0.0254,low:0.0254,close:0.0254,volume:2748100},{date:'09:27 21 de Marzo del 2025',open:0.0260,high:0.0260,low:0.0260,close:0.0260,volume:2818100},{date:'09:30 21 de Marzo del 2025',open:0.0252,high:0.0252,low:0.0252,close:0.0252,volume:2878100},{date:'09:31 21 de Marzo del 2025',open:0.0260,high:0.0260,low:0.0260,close:0.0260,volume:3248100},{date:'09:32 21 de Marzo del 2025',open:0.0258,high:0.0258,low:0.0258,close:0.0258,volume:3268100},{date:'09:45 21 de Marzo del 2025',open:0.0260,high:0.0260,low:0.0260,close:0.0260,volume:3323100},{date:'09:46 21 de Marzo del 2025',open:0.0260,high:0.0260,low:0.0260,close:0.0260,volume:3398100},{date:'09:47 21 de Marzo del 2025',open:0.0260,high:0.0260,low:0.0260,close:0.0260,volume:3438100},{date:'09:52 21 de Marzo del 2025',open:0.0266,high:0.0266,low:0.0266,close:0.0266,volume:3493100},{date:'09:58 21 de Marzo del 2025',open:0.0270,high:0.0270,low:0.0270,close:0.0270,volume:3778100},{date:'10:02 21 de Marzo del 2025',open:0.0270,high:0.0270,low:0.0270,close:0.0270,volume:3785100},{date:'10:04 21 de Marzo del 2025',open:0.0270,high:0.0270,low:0.0270,close:0.0270,volume:3796600},{date:'10:06 21 de Marzo del 2025',open:0.0270,high:0.0270,low:0.0270,close:0.0270,volume:4276600},{date:'10:07 21 de Marzo del 2025',open:0.0280,high:0.0280,low:0.0280,close:0.0280,volume:4741600},{date:'10:08 21 de Marzo del 2025',open:0.0280,high:0.0280,low:0.0280,close:0.0280,volume:5021600},{date:'10:09 21 de Marzo del 2025',open:0.0280,high:0.0280,low:0.0280,close:0.0280,volume:5131600},{date:'10:10 21 de Marzo del 2025',open:0.0280,high:0.0280,low:0.0280,close:0.0280,volume:5186539},{date:'10:17 21 de Marzo del 2025',open:0.0282,high:0.0282,low:0.0282,close:0.0282,volume:5296539},{date:'10:18 21 de Marzo del 2025',open:0.0282,high:0.0282,low:0.0282,close:0.0282,volume:5302039},{date:'10:19 21 de Marzo del 2025',open:0.0282,high:0.0282,low:0.0282,close:0.0282,volume:5352039},{date:'10:20 21 de Marzo del 2025',open:0.0282,high:0.0282,low:0.0282,close:0.0282,volume:5552039},{date:'10:22 21 de Marzo del 2025',open:0.0282,high:0.0282,low:0.0282,close:0.0282,volume:5602039},{date:'10:23 21 de Marzo del 2025',open:0.0282,high:0.0282,low:0.0282,close:0.0282,volume:5676539},{date:'10:25 21 de Marzo del 2025',open:0.0290,high:0.0290,low:0.0290,close:0.0290,volume:5776539},{date:'10:26 21 de Marzo del 2025',open:0.0282,high:0.0282,low:0.0282,close:0.0282,volume:5782539},{date:'10:27 21 de Marzo del 2025',open:0.0280,high:0.0280,low:0.0280,close:0.0280,volume:6082539},{date:'10:29 21 de Marzo del 2025',open:0.0288,high:0.0288,low:0.0288,close:0.0288,volume:6102539},{date:'10:31 21 de Marzo del 2025',open:0.0272,high:0.0272,low:0.0272,close:0.0272,volume:6312539},{date:'10:32 21 de Marzo del 2025',open:0.0290,high:0.0290,low:0.0290,close:0.0290,volume:6637539},{date:'10:34 21 de Marzo del 2025',open:0.0290,high:0.0290,low:0.0290,close:0.0290,volume:8232539},{date:'10:35 21 de Marzo del 2025',open:0.0290,high:0.0290,low:0.0290,close:0.0290,volume:8252539},{date:'10:36 21 de Marzo del 2025',open:0.0296,high:0.0296,low:0.0296,close:0.0296,volume:8552539},{date:'10:38 21 de Marzo del 2025',open:0.0308,high:0.0308,low:0.0308,close:0.0308,volume:9633739},{date:'10:43 21 de Marzo del 2025',open:0.0330,high:0.0330,low:0.0330,close:0.0330,volume:11548739},{date:'10:44 21 de Marzo del 2025',open:0.0338,high:0.0338,low:0.0338,close:0.0338,volume:13578171},{date:'10:45 21 de Marzo del 2025',open:0.0350,high:0.0350,low:0.0350,close:0.0350,volume:13813171},{date:'10:46 21 de Marzo del 2025',open:0.0330,high:0.0330,low:0.0330,close:0.0330,volume:13963171},{date:'10:47 21 de Marzo del 2025',open:0.0344,high:0.0344,low:0.0344,close:0.0344,volume:14263171},{date:'10:48 21 de Marzo del 2025',open:0.0332,high:0.0332,low:0.0332,close:0.0332,volume:14413171},{date:'10:49 21 de Marzo del 2025',open:0.0322,high:0.0322,low:0.0322,close:0.0322,volume:14790371},{date:'10:50 21 de Marzo del 2025',open:0.0320,high:0.0320,low:0.0320,close:0.0320,volume:15485371},{date:'10:52 21 de Marzo del 2025',open:0.0306,high:0.0306,low:0.0306,close:0.0306,volume:15905371},{date:'10:53 21 de Marzo del 2025',open:0.0296,high:0.0296,low:0.0296,close:0.0296,volume:16125371},{date:'10:55 21 de Marzo del 2025',open:0.0318,high:0.0318,low:0.0318,close:0.0318,volume:16525371},{date:'10:56 21 de Marzo del 2025',open:0.0302,high:0.0302,low:0.0302,close:0.0302,volume:16554705},{date:'10:59 21 de Marzo del 2025',open:0.0302,high:0.0302,low:0.0302,close:0.0302,volume:16604705},{date:'11:00 21 de Marzo del 2025',open:0.0310,high:0.0310,low:0.0310,close:0.0310,volume:16904705},{date:'11:01 21 de Marzo del 2025',open:0.0318,high:0.0318,low:0.0318,close:0.0318,volume:17254705},{date:'11:04 21 de Marzo del 2025',open:0.0312,high:0.0312,low:0.0312,close:0.0312,volume:17274705},{date:'11:06 21 de Marzo del 2025',open:0.0318,high:0.0318,low:0.0318,close:0.0318,volume:17297705},{date:'11:07 21 de Marzo del 2025',open:0.0322,high:0.0322,low:0.0322,close:0.0322,volume:18007705},{date:'11:08 21 de Marzo del 2025',open:0.0326,high:0.0326,low:0.0326,close:0.0326,volume:18127705},{date:'11:09 21 de Marzo del 2025',open:0.0328,high:0.0328,low:0.0328,close:0.0328,volume:18317705},{date:'11:15 21 de Marzo del 2025',open:0.0324,high:0.0324,low:0.0324,close:0.0324,volume:18339205},{date:'11:16 21 de Marzo del 2025',open:0.0320,high:0.0320,low:0.0320,close:0.0320,volume:18439205},{date:'11:17 21 de Marzo del 2025',open:0.0326,high:0.0326,low:0.0326,close:0.0326,volume:18446205},{date:'11:18 21 de Marzo del 2025',open:0.0326,high:0.0326,low:0.0326,close:0.0326,volume:18456205},{date:'11:19 21 de Marzo del 2025',open:0.0314,high:0.0314,low:0.0314,close:0.0314,volume:18741207},{date:'11:20 21 de Marzo del 2025',open:0.0310,high:0.0310,low:0.0310,close:0.0310,volume:18849207},{date:'11:22 21 de Marzo del 2025',open:0.0302,high:0.0302,low:0.0302,close:0.0302,volume:18914207},{date:'11:26 21 de Marzo del 2025',open:0.0300,high:0.0300,low:0.0300,close:0.0300,volume:19097673},{date:'11:28 21 de Marzo del 2025',open:0.0298,high:0.0298,low:0.0298,close:0.0298,volume:19111673},{date:'11:29 21 de Marzo del 2025',open:0.0298,high:0.0298,low:0.0298,close:0.0298,volume:19247673},{date:'11:30 21 de Marzo del 2025',open:0.0302,high:0.0302,low:0.0302,close:0.0302,volume:19249673},{date:'11:31 21 de Marzo del 2025',open:0.0302,high:0.0302,low:0.0302,close:0.0302,volume:19274207},{date:'11:33 21 de Marzo del 2025',open:0.0308,high:0.0308,low:0.0308,close:0.0308,volume:19284207},{date:'11:37 21 de Marzo del 2025',open:0.0298,high:0.0298,low:0.0298,close:0.0298,volume:19459207},{date:'11:39 21 de Marzo del 2025',open:0.0306,high:0.0306,low:0.0306,close:0.0306,volume:19475707},{date:'11:40 21 de Marzo del 2025',open:0.0306,high:0.0306,low:0.0306,close:0.0306,volume:19500707},{date:'12:05 21 de Marzo del 2025',open:0.0284,high:0.0284,low:0.0284,close:0.0284,volume:19931207},{date:'12:08 21 de Marzo del 2025',open:0.0274,high:0.0274,low:0.0274,close:0.0274,volume:20673207},{date:'12:14 21 de Marzo del 2025',open:0.0274,high:0.0274,low:0.0274,close:0.0274,volume:20703207},{date:'12:16 21 de Marzo del 2025',open:0.0284,high:0.0284,low:0.0284,close:0.0284,volume:20704707},{date:'12:39 21 de Marzo del 2025',open:0.0266,high:0.0266,low:0.0266,close:0.0266,volume:20854707},{date:'12:41 21 de Marzo del 2025',open:0.0266,high:0.0266,low:0.0266,close:0.0266,volume:20987007},{date:'12:46 21 de Marzo del 2025',open:0.0270,high:0.0270,low:0.0270,close:0.0270,volume:21117007},{date:'12:47 21 de Marzo del 2025',open:0.0270,high:0.0270,low:0.0270,close:0.0270,volume:21262007},{date:'12:55 21 de Marzo del 2025',open:0.0264,high:0.0264,low:0.0264,close:0.0264,volume:21270007},{date:'12:56 21 de Marzo del 2025',open:0.0248,high:0.0248,low:0.0248,close:0.0248,volume:22492507},{date:'12:59 21 de Marzo del 2025',open:0.0268,high:0.0268,low:0.0268,close:0.0268,volume:22492508},{date:'13:02 21 de Marzo del 2025',open:0.0252,high:0.0252,low:0.0252,close:0.0252,volume:22602508},{date:'13:22 21 de Marzo del 2025',open:0.0252,high:0.0252,low:0.0252,close:0.0252,volume:22670508},{date:'13:25 21 de Marzo del 2025',open:0.0246,high:0.0246,low:0.0246,close:0.0246,volume:22844508},{date:'13:31 21 de Marzo del 2025',open:0.0226,high:0.0226,low:0.0226,close:0.0226,volume:23344508},{date:'13:32 21 de Marzo del 2025',open:0.0240,high:0.0240,low:0.0240,close:0.0240,volume:23429508},{date:'13:34 21 de Marzo del 2025',open:0.0230,high:0.0230,low:0.0230,close:0.0230,volume:23474508},{date:'13:35 21 de Marzo del 2025',open:0.0230,high:0.0230,low:0.0230,close:0.0230,volume:23649508},{date:'13:36 21 de Marzo del 2025',open:0.0224,high:0.0224,low:0.0224,close:0.0224,volume:24695508},{date:'13:37 21 de Marzo del 2025',open:0.0226,high:0.0226,low:0.0226,close:0.0226,volume:24829208},{date:'13:40 21 de Marzo del 2025',open:0.0232,high:0.0232,low:0.0232,close:0.0232,volume:25079208},{date:'13:42 21 de Marzo del 2025',open:0.0240,high:0.0240,low:0.0240,close:0.0240,volume:25329208},{date:'13:43 21 de Marzo del 2025',open:0.0228,high:0.0228,low:0.0228,close:0.0228,volume:25829208},{date:'13:45 21 de Marzo del 2025',open:0.0238,high:0.0238,low:0.0238,close:0.0238,volume:25929208},{date:'13:46 21 de Marzo del 2025',open:0.0238,high:0.0238,low:0.0238,close:0.0238,volume:25934208},{date:'13:47 21 de Marzo del 2025',open:0.0226,high:0.0226,low:0.0226,close:0.0226,volume:25974208},{date:'13:51 21 de Marzo del 2025',open:0.0238,high:0.0238,low:0.0238,close:0.0238,volume:26017686},{date:'13:52 21 de Marzo del 2025',open:0.0238,high:0.0238,low:0.0238,close:0.0238,volume:26147686},{date:'14:05 21 de Marzo del 2025',open:0.0238,high:0.0238,low:0.0238,close:0.0238,volume:26187686},{date:'14:20 21 de Marzo del 2025',open:0.0240,high:0.0240,low:0.0240,close:0.0240,volume:26357686},{date:'14:23 21 de Marzo del 2025',open:0.0242,high:0.0242,low:0.0242,close:0.0242,volume:26457686},{date:'14:26 21 de Marzo del 2025',open:0.0246,high:0.0246,low:0.0246,close:0.0246,volume:26507686},{date:'14:29 21 de Marzo del 2025',open:0.0246,high:0.0246,low:0.0246,close:0.0246,volume:26597686},{date:'14:42 21 de Marzo del 2025',open:0.0244,high:0.0244,low:0.0244,close:0.0244,volume:26647586},{date:'14:59 21 de Marzo del 2025',open:0.0250,high:0.0250,low:0.0250,close:0.0250,volume:26856586},{date:'15:00 21 de Marzo del 2025',open:0.0250,high:0.0250,low:0.0250,close:0.0250,volume:26943586},{date:'15:02 21 de Marzo del 2025',open:0.0250,high:0.0250,low:0.0250,close:0.0250,volume:26957286},{date:'15:04 21 de Marzo del 2025',open:0.0258,high:0.0258,low:0.0258,close:0.0258,volume:27007386},{date:'15:09 21 de Marzo del 2025',open:0.0254,high:0.0254,low:0.0254,close:0.0254,volume:27142386},{date:'15:12 21 de Marzo del 2025',open:0.0252,high:0.0252,low:0.0252,close:0.0252,volume:27202386},{date:'15:13 21 de Marzo del 2025',open:0.0258,high:0.0258,low:0.0258,close:0.0258,volume:27297386},{date:'15:16 21 de Marzo del 2025',open:0.0256,high:0.0256,low:0.0256,close:0.0256,volume:27377386},{date:'15:17 21 de Marzo del 2025',open:0.0258,high:0.0258,low:0.0258,close:0.0258,volume:27546688},{date:'15:20 21 de Marzo del 2025',open:0.0260,high:0.0260,low:0.0260,close:0.0260,volume:27704688},{date:'15:21 21 de Marzo del 2025',open:0.0272,high:0.0272,low:0.0272,close:0.0272,volume:28608888},{date:'15:26 21 de Marzo del 2025',open:0.0274,high:0.0274,low:0.0274,close:0.0274,volume:29416688},{date:'15:28 21 de Marzo del 2025',open:0.0284,high:0.0284,low:0.0284,close:0.0284,volume:29438910},{date:'15:30 21 de Marzo del 2025',open:0.0282,high:0.0282,low:0.0282,close:0.0282,volume:29568910},{date:'15:32 21 de Marzo del 2025',open:0.0290,high:0.0290,low:0.0290,close:0.0290,volume:30718910},{date:'15:33 21 de Marzo del 2025',open:0.0280,high:0.0280,low:0.0280,close:0.0280,volume:30828210},{date:'15:34 21 de Marzo del 2025',open:0.0288,high:0.0288,low:0.0288,close:0.0288,volume:31063789},{date:'15:37 21 de Marzo del 2025',open:0.0280,high:0.0280,low:0.0280,close:0.0280,volume:31243789},{date:'15:38 21 de Marzo del 2025',open:0.0280,high:0.0280,low:0.0280,close:0.0280,volume:31257889},{date:'15:39 21 de Marzo del 2025',open:0.0270,high:0.0270,low:0.0270,close:0.0270,volume:31412367},{date:'15:42 21 de Marzo del 2025',open:0.0270,high:0.0270,low:0.0270,close:0.0270,volume:31587367},{date:'15:44 21 de Marzo del 2025',open:0.0280,high:0.0280,low:0.0280,close:0.0280,volume:31737367},{date:'15:48 21 de Marzo del 2025',open:0.0254,high:0.0254,low:0.0254,close:0.0254,volume:32149791},{date:'15:53 21 de Marzo del 2025',open:0.0260,high:0.0260,low:0.0260,close:0.0260,volume:32309688},{date:'15:54 21 de Marzo del 2025',open:0.0260,high:0.0260,low:0.0260,close:0.0260,volume:32399688},{date:'15:58 21 de Marzo del 2025',open:0.0268,high:0.0268,low:0.0268,close:0.0268,volume:32409688},{date:'15:59 21 de Marzo del 2025',open:0.0260,high:0.0260,low:0.0260,close:0.0260,volume:32503391},{date:'16:00 21 de Marzo del 2025',open:0.0256,high:0.0256,low:0.0256,close:0.0256,volume:32523391},{date:'16:16 21 de Marzo del 2025',open:0.0264,high:0.0264,low:0.0264,close:0.0264,volume:32548391},{date:'16:17 21 de Marzo del 2025',open:0.0278,high:0.0278,low:0.0278,close:0.0278,volume:33103391},{date:'16:22 21 de Marzo del 2025',open:0.0258,high:0.0258,low:0.0258,close:0.0258,volume:33203391},{date:'16:23 21 de Marzo del 2025',open:0.0252,high:0.0252,low:0.0252,close:0.0252,volume:33433391},{date:'16:49 21 de Marzo del 2025',open:0.0252,high:0.0252,low:0.0252,close:0.0252,volume:33543391},{date:'16:50 21 de Marzo del 2025',open:0.0260,high:0.0260,low:0.0260,close:0.0260,volume:33573391},{date:'16:52 21 de Marzo del 2025',open:0.0262,high:0.0262,low:0.0262,close:0.0262,volume:33668891},{date:'16:53 21 de Marzo del 2025',open:0.0262,high:0.0262,low:0.0262,close:0.0262,volume:33703891},{date:'16:54 21 de Marzo del 2025',open:0.0274,high:0.0274,low:0.0274,close:0.0274,volume:33708891},{date:'16:55 21 de Marzo del 2025',open:0.0258,high:0.0258,low:0.0258,close:0.0258,volume:33849705},{date:'17:15 21 de Marzo del 2025',open:0.0262,high:0.0262,low:0.0262,close:0.0262,volume:34719705},{date:'17:17 21 de Marzo del 2025',open:0.0278,high:0.0278,low:0.0278,close:0.0278,volume:34749705},{date:'17:18 21 de Marzo del 2025',open:0.0278,high:0.0278,low:0.0278,close:0.0278,volume:34769705},{date:'17:19 21 de Marzo del 2025',open:0.0282,high:0.0282,low:0.0282,close:0.0282,volume:34816014},{date:'17:24 21 de Marzo del 2025',open:0.0284,high:0.0284,low:0.0284,close:0.0284,volume:35058205},{date:'17:25 21 de Marzo del 2025',open:0.0282,high:0.0282,low:0.0282,close:0.0282,volume:35108205},{date:'17:26 21 de Marzo del 2025',open:0.0280,high:0.0280,low:0.0280,close:0.0280,volume:35222505},{date:'17:27 21 de Marzo del 2025',open:0.0262,high:0.0262,low:0.0262,close:0.0262,volume:35383205},{date:'17:28 21 de Marzo del 2025',open:0.0284,high:0.0284,low:0.0284,close:0.0284,volume:35883205},{date:'17:29 21 de Marzo del 2025',open:0.0286,high:0.0286,low:0.0286,close:0.0286,volume:35913205},{date:'17:35 21 de Marzo del 2025',open:0.0288,high:0.0288,low:0.0288,close:0.0288,volume:36426904},{date:'09:20 24 de Marzo del 2025',open:0.0330,high:0.0330,low:0.0330,close:0.0330,volume:2053140},{date:'09:21 24 de Marzo del 2025',open:0.0348,high:0.0348,low:0.0348,close:0.0348,volume:2553140},{date:'09:22 24 de Marzo del 2025',open:0.0346,high:0.0346,low:0.0346,close:0.0346,volume:2833140},{date:'09:23 24 de Marzo del 2025',open:0.0320,high:0.0320,low:0.0320,close:0.0320,volume:2915362},{date:'09:24 24 de Marzo del 2025',open:0.0320,high:0.0320,low:0.0320,close:0.0320,volume:2922362},{date:'09:25 24 de Marzo del 2025',open:0.0344,high:0.0344,low:0.0344,close:0.0344,volume:2947862},{date:'09:27 24 de Marzo del 2025',open:0.0330,high:0.0330,low:0.0330,close:0.0330,volume:2997862},{date:'09:28 24 de Marzo del 2025',open:0.0350,high:0.0350,low:0.0350,close:0.0350,volume:4119862},{date:'09:29 24 de Marzo del 2025',open:0.0352,high:0.0352,low:0.0352,close:0.0352,volume:4516641},{date:'09:30 24 de Marzo del 2025',open:0.0370,high:0.0370,low:0.0370,close:0.0370,volume:5071641},{date:'09:31 24 de Marzo del 2025',open:0.0380,high:0.0380,low:0.0380,close:0.0380,volume:5371641},{date:'09:32 24 de Marzo del 2025',open:0.0378,high:0.0378,low:0.0378,close:0.0378,volume:5526641},{date:'09:33 24 de Marzo del 2025',open:0.0360,high:0.0360,low:0.0360,close:0.0360,volume:5626641},{date:'09:34 24 de Marzo del 2025',open:0.0354,high:0.0354,low:0.0354,close:0.0354,volume:5726641},{date:'09:35 24 de Marzo del 2025',open:0.0352,high:0.0352,low:0.0352,close:0.0352,volume:5819340},{date:'09:36 24 de Marzo del 2025',open:0.0370,high:0.0370,low:0.0370,close:0.0370,volume:6269340},{date:'09:37 24 de Marzo del 2025',open:0.0370,high:0.0370,low:0.0370,close:0.0370,volume:6369340},{date:'09:38 24 de Marzo del 2025',open:0.0370,high:0.0370,low:0.0370,close:0.0370,volume:6694340},{date:'09:39 24 de Marzo del 2025',open:0.0370,high:0.0370,low:0.0370,close:0.0370,volume:6794340},{date:'09:41 24 de Marzo del 2025',open:0.0370,high:0.0370,low:0.0370,close:0.0370,volume:6819340},{date:'09:44 24 de Marzo del 2025',open:0.0370,high:0.0370,low:0.0370,close:0.0370,volume:6989340},{date:'09:45 24 de Marzo del 2025',open:0.0370,high:0.0370,low:0.0370,close:0.0370,volume:7011562},{date:'09:46 24 de Marzo del 2025',open:0.0360,high:0.0360,low:0.0360,close:0.0360,volume:7111562},{date:'09:48 24 de Marzo del 2025',open:0.0338,high:0.0338,low:0.0338,close:0.0338,volume:8882262},{date:'09:49 24 de Marzo del 2025',open:0.0320,high:0.0320,low:0.0320,close:0.0320,volume:9674262},{date:'09:50 24 de Marzo del 2025',open:0.0334,high:0.0334,low:0.0334,close:0.0334,volume:9724262},{date:'09:51 24 de Marzo del 2025',open:0.0314,high:0.0314,low:0.0314,close:0.0314,volume:10264762},{date:'09:52 24 de Marzo del 2025',open:0.0318,high:0.0318,low:0.0318,close:0.0318,volume:10279762},{date:'09:54 24 de Marzo del 2025',open:0.0328,high:0.0328,low:0.0328,close:0.0328,volume:10756562},{date:'09:59 24 de Marzo del 2025',open:0.0324,high:0.0324,low:0.0324,close:0.0324,volume:10923062},{date:'10:01 24 de Marzo del 2025',open:0.0328,high:0.0328,low:0.0328,close:0.0328,volume:10943062},{date:'10:02 24 de Marzo del 2025',open:0.0320,high:0.0320,low:0.0320,close:0.0320,volume:10973062},{date:'10:04 24 de Marzo del 2025',open:0.0314,high:0.0314,low:0.0314,close:0.0314,volume:11001800},{date:'10:05 24 de Marzo del 2025',open:0.0302,high:0.0302,low:0.0302,close:0.0302,volume:11601800},{date:'10:08 24 de Marzo del 2025',open:0.0316,high:0.0316,low:0.0316,close:0.0316,volume:11644472},{date:'10:10 24 de Marzo del 2025',open:0.0324,high:0.0324,low:0.0324,close:0.0324,volume:11784472},{date:'10:12 24 de Marzo del 2025',open:0.0324,high:0.0324,low:0.0324,close:0.0324,volume:12114472},{date:'10:13 24 de Marzo del 2025',open:0.0324,high:0.0324,low:0.0324,close:0.0324,volume:12139472},{date:'10:20 24 de Marzo del 2025',open:0.0310,high:0.0310,low:0.0310,close:0.0310,volume:12335472},{date:'10:21 24 de Marzo del 2025',open:0.0306,high:0.0306,low:0.0306,close:0.0306,volume:12353879},{date:'10:22 24 de Marzo del 2025',open:0.0312,high:0.0312,low:0.0312,close:0.0312,volume:12513879},{date:'10:34 24 de Marzo del 2025',open:0.0300,high:0.0300,low:0.0300,close:0.0300,volume:12813879},{date:'10:35 24 de Marzo del 2025',open:0.0308,high:0.0308,low:0.0308,close:0.0308,volume:13477033},{date:'10:37 24 de Marzo del 2025',open:0.0296,high:0.0296,low:0.0296,close:0.0296,volume:13527033},{date:'10:38 24 de Marzo del 2025',open:0.0300,high:0.0300,low:0.0300,close:0.0300,volume:13587033},{date:'10:40 24 de Marzo del 2025',open:0.0300,high:0.0300,low:0.0300,close:0.0300,volume:13617033},{date:'10:41 24 de Marzo del 2025',open:0.0306,high:0.0306,low:0.0306,close:0.0306,volume:13667033},{date:'10:42 24 de Marzo del 2025',open:0.0300,high:0.0300,low:0.0300,close:0.0300,volume:13727033},{date:'10:44 24 de Marzo del 2025',open:0.0276,high:0.0276,low:0.0276,close:0.0276,volume:14632733},{date:'10:46 24 de Marzo del 2025',open:0.0278,high:0.0278,low:0.0278,close:0.0278,volume:14722733},{date:'10:47 24 de Marzo del 2025',open:0.0296,high:0.0296,low:0.0296,close:0.0296,volume:14772733},{date:'10:48 24 de Marzo del 2025',open:0.0296,high:0.0296,low:0.0296,close:0.0296,volume:14912733},{date:'11:00 24 de Marzo del 2025',open:0.0306,high:0.0306,low:0.0306,close:0.0306,volume:15075233},{date:'11:02 24 de Marzo del 2025',open:0.0338,high:0.0338,low:0.0338,close:0.0338,volume:15737695},{date:'11:08 24 de Marzo del 2025',open:0.0330,high:0.0330,low:0.0330,close:0.0330,volume:15822294},{date:'11:11 24 de Marzo del 2025',open:0.0312,high:0.0312,low:0.0312,close:0.0312,volume:15927479},{date:'11:12 24 de Marzo del 2025',open:0.0312,high:0.0312,low:0.0312,close:0.0312,volume:15967479},{date:'11:14 24 de Marzo del 2025',open:0.0310,high:0.0310,low:0.0310,close:0.0310,volume:15987479},{date:'11:17 24 de Marzo del 2025',open:0.0324,high:0.0324,low:0.0324,close:0.0324,volume:16027479},{date:'11:20 24 de Marzo del 2025',open:0.0310,high:0.0310,low:0.0310,close:0.0310,volume:16049701},{date:'11:22 24 de Marzo del 2025',open:0.0308,high:0.0308,low:0.0308,close:0.0308,volume:16149701},{date:'11:28 24 de Marzo del 2025',open:0.0318,high:0.0318,low:0.0318,close:0.0318,volume:16169701},{date:'12:07 24 de Marzo del 2025',open:0.0320,high:0.0320,low:0.0320,close:0.0320,volume:16208601},{date:'12:10 24 de Marzo del 2025',open:0.0324,high:0.0324,low:0.0324,close:0.0324,volume:16238601},{date:'12:12 24 de Marzo del 2025',open:0.0324,high:0.0324,low:0.0324,close:0.0324,volume:16244601},{date:'12:14 24 de Marzo del 2025',open:0.0328,high:0.0328,low:0.0328,close:0.0328,volume:16304601},{date:'12:15 24 de Marzo del 2025',open:0.0328,high:0.0328,low:0.0328,close:0.0328,volume:16369601},{date:'12:18 24 de Marzo del 2025',open:0.0330,high:0.0330,low:0.0330,close:0.0330,volume:16502623},{date:'12:20 24 de Marzo del 2025',open:0.0334,high:0.0334,low:0.0334,close:0.0334,volume:16532623},{date:'12:21 24 de Marzo del 2025',open:0.0334,high:0.0334,low:0.0334,close:0.0334,volume:16688840},{date:'12:24 24 de Marzo del 2025',open:0.0334,high:0.0334,low:0.0334,close:0.0334,volume:16728840},{date:'12:25 24 de Marzo del 2025',open:0.0334,high:0.0334,low:0.0334,close:0.0334,volume:16878840},{date:'12:29 24 de Marzo del 2025',open:0.0340,high:0.0340,low:0.0340,close:0.0340,volume:17493840},{date:'12:30 24 de Marzo del 2025',open:0.0322,high:0.0322,low:0.0322,close:0.0322,volume:17513840},{date:'12:36 24 de Marzo del 2025',open:0.0320,high:0.0320,low:0.0320,close:0.0320,volume:17543840},{date:'12:39 24 de Marzo del 2025',open:0.0320,high:0.0320,low:0.0320,close:0.0320,volume:17593840},{date:'12:41 24 de Marzo del 2025',open:0.0320,high:0.0320,low:0.0320,close:0.0320,volume:17671512},{date:'12:53 24 de Marzo del 2025',open:0.0322,high:0.0322,low:0.0322,close:0.0322,volume:17706512},{date:'13:19 24 de Marzo del 2025',open:0.0322,high:0.0322,low:0.0322,close:0.0322,volume:17743779},{date:'13:21 24 de Marzo del 2025',open:0.0320,high:0.0320,low:0.0320,close:0.0320,volume:17764279},{date:'13:25 24 de Marzo del 2025',open:0.0320,high:0.0320,low:0.0320,close:0.0320,volume:17764307},{date:'13:31 24 de Marzo del 2025',open:0.0310,high:0.0310,low:0.0310,close:0.0310,volume:17964307},{date:'13:34 24 de Marzo del 2025',open:0.0308,high:0.0308,low:0.0308,close:0.0308,volume:18139307},{date:'13:41 24 de Marzo del 2025',open:0.0300,high:0.0300,low:0.0300,close:0.0300,volume:18319087},{date:'13:42 24 de Marzo del 2025',open:0.0300,high:0.0300,low:0.0300,close:0.0300,volume:18359087},{date:'13:43 24 de Marzo del 2025',open:0.0298,high:0.0298,low:0.0298,close:0.0298,volume:18409087},{date:'13:55 24 de Marzo del 2025',open:0.0310,high:0.0310,low:0.0310,close:0.0310,volume:18509087},{date:'14:02 24 de Marzo del 2025',open:0.0300,high:0.0300,low:0.0300,close:0.0300,volume:18559087},{date:'14:07 24 de Marzo del 2025',open:0.0310,high:0.0310,low:0.0310,close:0.0310,volume:18585932},{date:'14:16 24 de Marzo del 2025',open:0.0302,high:0.0302,low:0.0302,close:0.0302,volume:18612777},{date:'14:17 24 de Marzo del 2025',open:0.0300,high:0.0300,low:0.0300,close:0.0300,volume:18687777},{date:'14:32 24 de Marzo del 2025',open:0.0300,high:0.0300,low:0.0300,close:0.0300,volume:18757749},{date:'14:35 24 de Marzo del 2025',open:0.0298,high:0.0298,low:0.0298,close:0.0298,volume:18857749},{date:'14:36 24 de Marzo del 2025',open:0.0298,high:0.0298,low:0.0298,close:0.0298,volume:18949832},{date:'14:39 24 de Marzo del 2025',open:0.0298,high:0.0298,low:0.0298,close:0.0298,volume:19099832},{date:'15:02 24 de Marzo del 2025',open:0.0294,high:0.0294,low:0.0294,close:0.0294,volume:19219832},{date:'15:09 24 de Marzo del 2025',open:0.0294,high:0.0294,low:0.0294,close:0.0294,volume:19241832},{date:'15:11 24 de Marzo del 2025',open:0.0300,high:0.0300,low:0.0300,close:0.0300,volume:19341832},{date:'15:12 24 de Marzo del 2025',open:0.0304,high:0.0304,low:0.0304,close:0.0304,volume:19381832},{date:'15:16 24 de Marzo del 2025',open:0.0306,high:0.0306,low:0.0306,close:0.0306,volume:19391832},{date:'15:32 24 de Marzo del 2025',open:0.0306,high:0.0306,low:0.0306,close:0.0306,volume:19465732},{date:'15:33 24 de Marzo del 2025',open:0.0310,high:0.0310,low:0.0310,close:0.0310,volume:19491832},{date:'15:35 24 de Marzo del 2025',open:0.0310,high:0.0310,low:0.0310,close:0.0310,volume:19543387},{date:'15:37 24 de Marzo del 2025',open:0.0316,high:0.0316,low:0.0316,close:0.0316,volume:19591832},{date:'15:46 24 de Marzo del 2025',open:0.0314,high:0.0314,low:0.0314,close:0.0314,volume:19676832},{date:'15:48 24 de Marzo del 2025',open:0.0316,high:0.0316,low:0.0316,close:0.0316,volume:19689832},{date:'15:51 24 de Marzo del 2025',open:0.0316,high:0.0316,low:0.0316,close:0.0316,volume:19704832},{date:'16:06 24 de Marzo del 2025',open:0.0318,high:0.0318,low:0.0318,close:0.0318,volume:19867967},{date:'16:08 24 de Marzo del 2025',open:0.0316,high:0.0316,low:0.0316,close:0.0316,volume:19967967},{date:'16:10 24 de Marzo del 2025',open:0.0322,high:0.0322,low:0.0322,close:0.0322,volume:20037967},{date:'16:14 24 de Marzo del 2025',open:0.0316,high:0.0316,low:0.0316,close:0.0316,volume:20107967},{date:'16:16 24 de Marzo del 2025',open:0.0316,high:0.0316,low:0.0316,close:0.0316,volume:20114412},{date:'16:18 24 de Marzo del 2025',open:0.0310,high:0.0310,low:0.0310,close:0.0310,volume:20164412},{date:'16:53 24 de Marzo del 2025',open:0.0302,high:0.0302,low:0.0302,close:0.0302,volume:20274412},{date:'17:03 24 de Marzo del 2025',open:0.0312,high:0.0312,low:0.0312,close:0.0312,volume:20314412},{date:'17:08 24 de Marzo del 2025',open:0.0312,high:0.0312,low:0.0312,close:0.0312,volume:20362412},{date:'17:15 24 de Marzo del 2025',open:0.0302,high:0.0302,low:0.0302,close:0.0302,volume:20412412},{date:'17:28 24 de Marzo del 2025',open:0.0302,high:0.0302,low:0.0302,close:0.0302,volume:20469827},{date:'17:29 24 de Marzo del 2025',open:0.0310,high:0.0310,low:0.0310,close:0.0310,volume:20519827},{date:'17:35 24 de Marzo del 2025',open:0.0302,high:0.0302,low:0.0302,close:0.0302,volume:20669827},{date:'09:00 25 de Marzo del 2025',open:0.0316,high:0.0316,low:0.0316,close:0.0316,volume:240900},{date:'09:02 25 de Marzo del 2025',open:0.0310,high:0.0310,low:0.0310,close:0.0310,volume:321600},{date:'09:06 25 de Marzo del 2025',open:0.0292,high:0.0292,low:0.0292,close:0.0292,volume:381600},{date:'09:07 25 de Marzo del 2025',open:0.0308,high:0.0308,low:0.0308,close:0.0308,volume:398600},{date:'09:08 25 de Marzo del 2025',open:0.0288,high:0.0288,low:0.0288,close:0.0288,volume:774900},{date:'09:13 25 de Marzo del 2025',open:0.0286,high:0.0286,low:0.0286,close:0.0286,volume:778600},{date:'09:20 25 de Marzo del 2025',open:0.0288,high:0.0288,low:0.0288,close:0.0288,volume:808600},{date:'09:21 25 de Marzo del 2025',open:0.0292,high:0.0292,low:0.0292,close:0.0292,volume:838600},{date:'09:22 25 de Marzo del 2025',open:0.0264,high:0.0264,low:0.0264,close:0.0264,volume:1105200},{date:'09:27 25 de Marzo del 2025',open:0.0264,high:0.0264,low:0.0264,close:0.0264,volume:1228600},{date:'09:34 25 de Marzo del 2025',open:0.0250,high:0.0250,low:0.0250,close:0.0250,volume:1878600},{date:'09:35 25 de Marzo del 2025',open:0.0270,high:0.0270,low:0.0270,close:0.0270,volume:1918600},{date:'09:36 25 de Marzo del 2025',open:0.0254,high:0.0254,low:0.0254,close:0.0254,volume:1941100},{date:'09:37 25 de Marzo del 2025',open:0.0268,high:0.0268,low:0.0268,close:0.0268,volume:2041100},{date:'09:42 25 de Marzo del 2025',open:0.0270,high:0.0270,low:0.0270,close:0.0270,volume:2101100},{date:'10:14 25 de Marzo del 2025',open:0.0270,high:0.0270,low:0.0270,close:0.0270,volume:2104095},{date:'10:31 25 de Marzo del 2025',open:0.0260,high:0.0260,low:0.0260,close:0.0260,volume:2126595},{date:'10:32 25 de Marzo del 2025',open:0.0260,high:0.0260,low:0.0260,close:0.0260,volume:2154095},{date:'10:50 25 de Marzo del 2025',open:0.0260,high:0.0260,low:0.0260,close:0.0260,volume:2156595},{date:'11:23 25 de Marzo del 2025',open:0.0256,high:0.0256,low:0.0256,close:0.0256,volume:2256595},{date:'11:35 25 de Marzo del 2025',open:0.0256,high:0.0256,low:0.0256,close:0.0256,volume:2406595},{date:'11:42 25 de Marzo del 2025',open:0.0252,high:0.0252,low:0.0252,close:0.0252,volume:2436595},{date:'12:00 25 de Marzo del 2025',open:0.0242,high:0.0242,low:0.0242,close:0.0242,volume:3036595},{date:'12:11 25 de Marzo del 2025',open:0.0250,high:0.0250,low:0.0250,close:0.0250,volume:3086095},{date:'12:12 25 de Marzo del 2025',open:0.0254,high:0.0254,low:0.0254,close:0.0254,volume:3153733},{date:'12:23 25 de Marzo del 2025',open:0.0254,high:0.0254,low:0.0254,close:0.0254,volume:3203733},{date:'12:30 25 de Marzo del 2025',open:0.0250,high:0.0250,low:0.0250,close:0.0250,volume:3234233},{date:'12:37 25 de Marzo del 2025',open:0.0250,high:0.0250,low:0.0250,close:0.0250,volume:3314233},{date:'12:57 25 de Marzo del 2025',open:0.0256,high:0.0256,low:0.0256,close:0.0256,volume:3320233},{date:'13:00 25 de Marzo del 2025',open:0.0256,high:0.0256,low:0.0256,close:0.0256,volume:3321232},{date:'13:02 25 de Marzo del 2025',open:0.0256,high:0.0256,low:0.0256,close:0.0256,volume:3339732},{date:'13:04 25 de Marzo del 2025',open:0.0250,high:0.0250,low:0.0250,close:0.0250,volume:3356132},{date:'13:05 25 de Marzo del 2025',open:0.0256,high:0.0256,low:0.0256,close:0.0256,volume:3357131},{date:'13:18 25 de Marzo del 2025',open:0.0256,high:0.0256,low:0.0256,close:0.0256,volume:3432995},{date:'13:20 25 de Marzo del 2025',open:0.0250,high:0.0250,low:0.0250,close:0.0250,volume:3482995},{date:'13:24 25 de Marzo del 2025',open:0.0244,high:0.0244,low:0.0244,close:0.0244,volume:3732995},{date:'14:30 25 de Marzo del 2025',open:0.0250,high:0.0250,low:0.0250,close:0.0250,volume:3737995},{date:'14:33 25 de Marzo del 2025',open:0.0244,high:0.0244,low:0.0244,close:0.0244,volume:3903873},{date:'14:34 25 de Marzo del 2025',open:0.0246,high:0.0246,low:0.0246,close:0.0246,volume:3936873},{date:'14:35 25 de Marzo del 2025',open:0.0246,high:0.0246,low:0.0246,close:0.0246,volume:4003873},{date:'14:37 25 de Marzo del 2025',open:0.0248,high:0.0248,low:0.0248,close:0.0248,volume:4036873},{date:'14:56 25 de Marzo del 2025',open:0.0248,high:0.0248,low:0.0248,close:0.0248,volume:4056873},{date:'15:02 25 de Marzo del 2025',open:0.0242,high:0.0242,low:0.0242,close:0.0242,volume:4096873},{date:'15:04 25 de Marzo del 2025',open:0.0248,high:0.0248,low:0.0248,close:0.0248,volume:4101873},{date:'15:41 25 de Marzo del 2025',open:0.0244,high:0.0244,low:0.0244,close:0.0244,volume:4201873},{date:'15:59 25 de Marzo del 2025',open:0.0240,high:0.0240,low:0.0240,close:0.0240,volume:4401873},{date:'16:28 25 de Marzo del 2025',open:0.0226,high:0.0226,low:0.0226,close:0.0226,volume:4491873},{date:'16:40 25 de Marzo del 2025',open:0.0226,high:0.0226,low:0.0226,close:0.0226,volume:4581873},{date:'16:42 25 de Marzo del 2025',open:0.0226,high:0.0226,low:0.0226,close:0.0226,volume:4601873},{date:'16:44 25 de Marzo del 2025',open:0.0238,high:0.0238,low:0.0238,close:0.0238,volume:4642905},{date:'16:54 25 de Marzo del 2025',open:0.0238,high:0.0238,low:0.0238,close:0.0238,volume:4662905},{date:'17:04 25 de Marzo del 2025',open:0.0238,high:0.0238,low:0.0238,close:0.0238,volume:4762905},{date:'17:08 25 de Marzo del 2025',open:0.0218,high:0.0218,low:0.0218,close:0.0218,volume:5856905},{date:'17:13 25 de Marzo del 2025',open:0.0218,high:0.0218,low:0.0218,close:0.0218,volume:5885900},{date:'17:23 25 de Marzo del 2025',open:0.0218,high:0.0218,low:0.0218,close:0.0218,volume:6131400},{date:'17:25 25 de Marzo del 2025',open:0.0226,high:0.0226,low:0.0226,close:0.0226,volume:6250400},{date:'17:26 25 de Marzo del 2025',open:0.0218,high:0.0218,low:0.0218,close:0.0218,volume:6350400},{date:'17:27 25 de Marzo del 2025',open:0.0220,high:0.0220,low:0.0220,close:0.0220,volume:6425400},{date:'17:28 25 de Marzo del 2025',open:0.0210,high:0.0210,low:0.0210,close:0.0210,volume:6515400},{date:'17:35 25 de Marzo del 2025',open:0.0204,high:0.0204,low:0.0204,close:0.0204,volume:6615400},{date:'09:00 26 de Marzo del 2025',open:0.0210,high:0.0210,low:0.0210,close:0.0210,volume:146594},{date:'09:01 26 de Marzo del 2025',open:0.0216,high:0.0216,low:0.0216,close:0.0216,volume:206594},{date:'09:09 26 de Marzo del 2025',open:0.0220,high:0.0220,low:0.0220,close:0.0220,volume:206694},{date:'09:10 26 de Marzo del 2025',open:0.0222,high:0.0222,low:0.0222,close:0.0222,volume:302844},{date:'09:14 26 de Marzo del 2025',open:0.0220,high:0.0220,low:0.0220,close:0.0220,volume:327844},{date:'09:15 26 de Marzo del 2025',open:0.0222,high:0.0222,low:0.0222,close:0.0222,volume:352844},{date:'09:16 26 de Marzo del 2025',open:0.0226,high:0.0226,low:0.0226,close:0.0226,volume:533544},{date:'09:22 26 de Marzo del 2025',open:0.0228,high:0.0228,low:0.0228,close:0.0228,volume:653544},{date:'09:23 26 de Marzo del 2025',open:0.0232,high:0.0232,low:0.0232,close:0.0232,volume:912567},{date:'09:27 26 de Marzo del 2025',open:0.0244,high:0.0244,low:0.0244,close:0.0244,volume:1012567},{date:'09:28 26 de Marzo del 2025',open:0.0248,high:0.0248,low:0.0248,close:0.0248,volume:1042567},{date:'09:33 26 de Marzo del 2025',open:0.0262,high:0.0262,low:0.0262,close:0.0262,volume:1782448},{date:'09:35 26 de Marzo del 2025',open:0.0250,high:0.0250,low:0.0250,close:0.0250,volume:1801948},{date:'09:36 26 de Marzo del 2025',open:0.0240,high:0.0240,low:0.0240,close:0.0240,volume:1851948},{date:'09:37 26 de Marzo del 2025',open:0.0250,high:0.0250,low:0.0250,close:0.0250,volume:1852048},{date:'09:40 26 de Marzo del 2025',open:0.0244,high:0.0244,low:0.0244,close:0.0244,volume:2007048},{date:'09:41 26 de Marzo del 2025',open:0.0240,high:0.0240,low:0.0240,close:0.0240,volume:2007197},{date:'09:43 26 de Marzo del 2025',open:0.0240,high:0.0240,low:0.0240,close:0.0240,volume:2057197},{date:'09:45 26 de Marzo del 2025',open:0.0240,high:0.0240,low:0.0240,close:0.0240,volume:2107197},{date:'09:51 26 de Marzo del 2025',open:0.0240,high:0.0240,low:0.0240,close:0.0240,volume:2157197},{date:'09:53 26 de Marzo del 2025',open:0.0240,high:0.0240,low:0.0240,close:0.0240,volume:2257197},{date:'09:54 26 de Marzo del 2025',open:0.0242,high:0.0242,low:0.0242,close:0.0242,volume:2297197},{date:'09:57 26 de Marzo del 2025',open:0.0238,high:0.0238,low:0.0238,close:0.0238,volume:2337197},{date:'10:03 26 de Marzo del 2025',open:0.0244,high:0.0244,low:0.0244,close:0.0244,volume:2473467},{date:'10:08 26 de Marzo del 2025',open:0.0244,high:0.0244,low:0.0244,close:0.0244,volume:2493467},{date:'10:10 26 de Marzo del 2025',open:0.0250,high:0.0250,low:0.0250,close:0.0250,volume:2541467},{date:'10:12 26 de Marzo del 2025',open:0.0250,high:0.0250,low:0.0250,close:0.0250,volume:2577074},{date:'10:13 26 de Marzo del 2025',open:0.0254,high:0.0254,low:0.0254,close:0.0254,volume:2627074},{date:'10:16 26 de Marzo del 2025',open:0.0254,high:0.0254,low:0.0254,close:0.0254,volume:2641074},{date:'10:18 26 de Marzo del 2025',open:0.0256,high:0.0256,low:0.0256,close:0.0256,volume:2791074},{date:'10:22 26 de Marzo del 2025',open:0.0260,high:0.0260,low:0.0260,close:0.0260,volume:3041074},{date:'10:24 26 de Marzo del 2025',open:0.0260,high:0.0260,low:0.0260,close:0.0260,volume:3061074},{date:'10:26 26 de Marzo del 2025',open:0.0260,high:0.0260,low:0.0260,close:0.0260,volume:3086074},{date:'10:27 26 de Marzo del 2025',open:0.0262,high:0.0262,low:0.0262,close:0.0262,volume:3286074},{date:'10:28 26 de Marzo del 2025',open:0.0262,high:0.0262,low:0.0262,close:0.0262,volume:3301074},{date:'10:29 26 de Marzo del 2025',open:0.0264,high:0.0264,low:0.0264,close:0.0264,volume:3496074},{date:'10:30 26 de Marzo del 2025',open:0.0270,high:0.0270,low:0.0270,close:0.0270,volume:3846074},{date:'10:36 26 de Marzo del 2025',open:0.0288,high:0.0288,low:0.0288,close:0.0288,volume:4046074},{date:'10:38 26 de Marzo del 2025',open:0.0284,high:0.0284,low:0.0284,close:0.0284,volume:4059074},{date:'10:40 26 de Marzo del 2025',open:0.0284,high:0.0284,low:0.0284,close:0.0284,volume:4096074},{date:'10:41 26 de Marzo del 2025',open:0.0288,high:0.0288,low:0.0288,close:0.0288,volume:4210974},{date:'10:42 26 de Marzo del 2025',open:0.0290,high:0.0290,low:0.0290,close:0.0290,volume:4219074},{date:'10:43 26 de Marzo del 2025',open:0.0284,high:0.0284,low:0.0284,close:0.0284,volume:4354174},{date:'10:45 26 de Marzo del 2025',open:0.0282,high:0.0282,low:0.0282,close:0.0282,volume:4460474},{date:'10:46 26 de Marzo del 2025',open:0.0284,high:0.0284,low:0.0284,close:0.0284,volume:4565474},{date:'10:47 26 de Marzo del 2025',open:0.0270,high:0.0270,low:0.0270,close:0.0270,volume:4636924},{date:'10:49 26 de Marzo del 2025',open:0.0276,high:0.0276,low:0.0276,close:0.0276,volume:4745474},{date:'10:50 26 de Marzo del 2025',open:0.0264,high:0.0264,low:0.0264,close:0.0264,volume:4954024},{date:'10:53 26 de Marzo del 2025',open:0.0272,high:0.0272,low:0.0272,close:0.0272,volume:5089024},{date:'10:57 26 de Marzo del 2025',open:0.0264,high:0.0264,low:0.0264,close:0.0264,volume:5125024},{date:'11:03 26 de Marzo del 2025',open:0.0252,high:0.0252,low:0.0252,close:0.0252,volume:5337024},{date:'11:04 26 de Marzo del 2025',open:0.0264,high:0.0264,low:0.0264,close:0.0264,volume:5387024},{date:'11:11 26 de Marzo del 2025',open:0.0254,high:0.0254,low:0.0254,close:0.0254,volume:5887024},{date:'11:12 26 de Marzo del 2025',open:0.0256,high:0.0256,low:0.0256,close:0.0256,volume:5977326},{date:'11:16 26 de Marzo del 2025',open:0.0256,high:0.0256,low:0.0256,close:0.0256,volume:6015126},{date:'11:19 26 de Marzo del 2025',open:0.0262,high:0.0262,low:0.0262,close:0.0262,volume:6245126},{date:'11:44 26 de Marzo del 2025',open:0.0260,high:0.0260,low:0.0260,close:0.0260,volume:6360126},{date:'11:52 26 de Marzo del 2025',open:0.0260,high:0.0260,low:0.0260,close:0.0260,volume:6368126},{date:'11:55 26 de Marzo del 2025',open:0.0244,high:0.0244,low:0.0244,close:0.0244,volume:6468126},{date:'11:56 26 de Marzo del 2025',open:0.0264,high:0.0264,low:0.0264,close:0.0264,volume:6702648},{date:'12:01 26 de Marzo del 2025',open:0.0258,high:0.0258,low:0.0258,close:0.0258,volume:6819326},{date:'12:07 26 de Marzo del 2025',open:0.0244,high:0.0244,low:0.0244,close:0.0244,volume:7019326},{date:'12:10 26 de Marzo del 2025',open:0.0258,high:0.0258,low:0.0258,close:0.0258,volume:7119326},{date:'12:13 26 de Marzo del 2025',open:0.0258,high:0.0258,low:0.0258,close:0.0258,volume:7164326},{date:'12:15 26 de Marzo del 2025',open:0.0258,high:0.0258,low:0.0258,close:0.0258,volume:7180326},{date:'12:58 26 de Marzo del 2025',open:0.0246,high:0.0246,low:0.0246,close:0.0246,volume:7330326},{date:'13:01 26 de Marzo del 2025',open:0.0256,high:0.0256,low:0.0256,close:0.0256,volume:7370326},{date:'13:29 26 de Marzo del 2025',open:0.0258,high:0.0258,low:0.0258,close:0.0258,volume:7370426},{date:'13:44 26 de Marzo del 2025',open:0.0250,high:0.0250,low:0.0250,close:0.0250,volume:7410426},{date:'13:50 26 de Marzo del 2025',open:0.0258,high:0.0258,low:0.0258,close:0.0258,volume:7410526},{date:'13:53 26 de Marzo del 2025',open:0.0250,high:0.0250,low:0.0250,close:0.0250,volume:7436276},{date:'14:05 26 de Marzo del 2025',open:0.0250,high:0.0250,low:0.0250,close:0.0250,volume:7454277},{date:'14:08 26 de Marzo del 2025',open:0.0258,high:0.0258,low:0.0258,close:0.0258,volume:7454377},{date:'14:20 26 de Marzo del 2025',open:0.0258,high:0.0258,low:0.0258,close:0.0258,volume:7454387},{date:'14:25 26 de Marzo del 2025',open:0.0244,high:0.0244,low:0.0244,close:0.0244,volume:7493887},{date:'14:29 26 de Marzo del 2025',open:0.0258,high:0.0258,low:0.0258,close:0.0258,volume:7493987},{date:'15:02 26 de Marzo del 2025',open:0.0258,high:0.0258,low:0.0258,close:0.0258,volume:7494374},{date:'15:29 26 de Marzo del 2025',open:0.0244,high:0.0244,low:0.0244,close:0.0244,volume:7594374},{date:'15:32 26 de Marzo del 2025',open:0.0244,high:0.0244,low:0.0244,close:0.0244,volume:7662374},{date:'15:33 26 de Marzo del 2025',open:0.0254,high:0.0254,low:0.0254,close:0.0254,volume:7662474},{date:'15:42 26 de Marzo del 2025',open:0.0256,high:0.0256,low:0.0256,close:0.0256,volume:7752474},{date:'15:50 26 de Marzo del 2025',open:0.0256,high:0.0256,low:0.0256,close:0.0256,volume:7817474}];
var priceData = [[,0.0224],[1,0.0236],[2,0.0240],[3,0.0250],[4,0.0244],[5,0.0250],[6,0.0250],[7,0.0240],[8,0.0248],[9,0.0258],[10,0.0260],[11,0.0258],[12,0.0248],[13,0.0256],[14,0.0240],[15,0.0244],[16,0.0246],[17,0.0236],[18,0.0236],[19,0.0244],[20,0.0236],[21,0.0244],[22,0.0250],[23,0.0244],[24,0.0250],[25,0.0244],[26,0.0244],[27,0.0244],[28,0.0248],[29,0.0242],[30,0.0242],[31,0.0248],[32,0.0242],[33,0.0250],[34,0.0240],[35,0.0240],[36,0.0236],[37,0.0232],[38,0.0234],[39,0.0240],[40,0.0234],[41,0.0230],[42,0.0232],[43,0.0232],[44,0.0230],[45,0.0244],[46,0.0244],[47,0.0248],[48,0.0250],[49,0.0250],[50,0.0250],[51,0.0260],[52,0.0264],[53,0.0262],[54,0.0270],[55,0.0270],[56,0.0270],[57,0.0274],[58,0.0274],[59,0.0276],[60,0.0280],[61,0.0280],[62,0.0286],[63,0.0286],[64,0.0278],[65,0.0286],[66,0.0292],[67,0.0292],[68,0.0272],[69,0.0270],[70,0.0270],[71,0.0288],[72,0.0270],[73,0.0280],[74,0.0272],[75,0.0270],[76,0.0278],[77,0.0278],[78,0.0268],[79,0.0278],[80,0.0278],[81,0.0272],[82,0.0272],[83,0.0268],[84,0.0258],[85,0.0254],[86,0.0260],[87,0.0262],[88,0.0262],[89,0.0256],[90,0.0262],[91,0.0254],[92,0.0254],[93,0.0254],[94,0.0260],[95,0.0262],[96,0.0268],[97,0.0268],[98,0.0278],[99,0.0278],[100,0.0266],[101,0.0274],[102,0.0266],[103,0.0266],[104,0.0266],[105,0.0256],[106,0.0264],[107,0.0270],[108,0.0270],[109,0.0270],[110,0.0260],[111,0.0270],[112,0.0274],[113,0.0270],[114,0.0266],[115,0.0274],[116,0.0276],[117,0.0268],[118,0.0278],[119,0.0276],[120,0.0276],[121,0.0272],[122,0.0272],[123,0.0270],[124,0.0270],[125,0.0270],[126,0.0266],[127,0.0264],[128,0.0262],[129,0.0268],[130,0.0262],[131,0.0274],[132,0.0274],[133,0.0270],[134,0.0264],[135,0.0260],[136,0.0270],[137,0.0260],[138,0.0266],[139,0.0260],[140,0.0254],[141,0.0250],[142,0.0246],[143,0.0246],[144,0.0246],[145,0.0242],[146,0.0252],[147,0.0252],[148,0.0252],[149,0.0240],[150,0.0242],[151,0.0242],[152,0.0242],[153,0.0240],[154,0.0244],[155,0.0240],[156,0.0232],[157,0.0230],[158,0.0252],[159,0.0256],[160,0.0240],[161,0.0236],[162,0.0236],[163,0.0232],[164,0.0232],[165,0.0240],[166,0.0230],[167,0.0220],[168,0.0230],[169,0.0230],[170,0.0238],[171,0.0238],[172,0.0240],[173,0.0242],[174,0.0242],[175,0.0258],[176,0.0258],[177,0.0258],[178,0.0254],[179,0.0260],[180,0.0254],[181,0.0260],[182,0.0252],[183,0.0260],[184,0.0258],[185,0.0260],[186,0.0260],[187,0.0260],[188,0.0266],[189,0.0270],[190,0.0270],[191,0.0270],[192,0.0270],[193,0.0280],[194,0.0280],[195,0.0280],[196,0.0280],[197,0.0282],[198,0.0282],[199,0.0282],[200,0.0282],[201,0.0282],[202,0.0282],[203,0.0290],[204,0.0282],[205,0.0280],[206,0.0288],[207,0.0272],[208,0.0290],[209,0.0290],[210,0.0290],[211,0.0296],[212,0.0308],[213,0.0330],[214,0.0338],[215,0.0350],[216,0.0330],[217,0.0344],[218,0.0332],[219,0.0322],[220,0.0320],[221,0.0306],[222,0.0296],[223,0.0318],[224,0.0302],[225,0.0302],[226,0.0310],[227,0.0318],[228,0.0312],[229,0.0318],[230,0.0322],[231,0.0326],[232,0.0328],[233,0.0324],[234,0.0320],[235,0.0326],[236,0.0326],[237,0.0314],[238,0.0310],[239,0.0302],[240,0.0300],[241,0.0298],[242,0.0298],[243,0.0302],[244,0.0302],[245,0.0308],[246,0.0298],[247,0.0306],[248,0.0306],[249,0.0284],[250,0.0274],[251,0.0274],[252,0.0284],[253,0.0266],[254,0.0266],[255,0.0270],[256,0.0270],[257,0.0264],[258,0.0248],[259,0.0268],[260,0.0252],[261,0.0252],[262,0.0246],[263,0.0226],[264,0.0240],[265,0.0230],[266,0.0230],[267,0.0224],[268,0.0226],[269,0.0232],[270,0.0240],[271,0.0228],[272,0.0238],[273,0.0238],[274,0.0226],[275,0.0238],[276,0.0238],[277,0.0238],[278,0.0240],[279,0.0242],[280,0.0246],[281,0.0246],[282,0.0244],[283,0.0250],[284,0.0250],[285,0.0250],[286,0.0258],[287,0.0254],[288,0.0252],[289,0.0258],[290,0.0256],[291,0.0258],[292,0.0260],[293,0.0272],[294,0.0274],[295,0.0284],[296,0.0282],[297,0.0290],[298,0.0280],[299,0.0288],[300,0.0280],[301,0.0280],[302,0.0270],[303,0.0270],[304,0.0280],[305,0.0254],[306,0.0260],[307,0.0260],[308,0.0268],[309,0.0260],[310,0.0256],[311,0.0264],[312,0.0278],[313,0.0258],[314,0.0252],[315,0.0252],[316,0.0260],[317,0.0262],[318,0.0262],[319,0.0274],[320,0.0258],[321,0.0262],[322,0.0278],[323,0.0278],[324,0.0282],[325,0.0284],[326,0.0282],[327,0.0280],[328,0.0262],[329,0.0284],[330,0.0286],[331,0.0288],[332,0.0330],[333,0.0348],[334,0.0346],[335,0.0320],[336,0.0320],[337,0.0344],[338,0.0330],[339,0.0350],[340,0.0352],[341,0.0370],[342,0.0380],[343,0.0378],[344,0.0360],[345,0.0354],[346,0.0352],[347,0.0370],[348,0.0370],[349,0.0370],[350,0.0370],[351,0.0370],[352,0.0370],[353,0.0370],[354,0.0360],[355,0.0338],[356,0.0320],[357,0.0334],[358,0.0314],[359,0.0318],[360,0.0328],[361,0.0324],[362,0.0328],[363,0.0320],[364,0.0314],[365,0.0302],[366,0.0316],[367,0.0324],[368,0.0324],[369,0.0324],[370,0.0310],[371,0.0306],[372,0.0312],[373,0.0300],[374,0.0308],[375,0.0296],[376,0.0300],[377,0.0300],[378,0.0306],[379,0.0300],[380,0.0276],[381,0.0278],[382,0.0296],[383,0.0296],[384,0.0306],[385,0.0338],[386,0.0330],[387,0.0312],[388,0.0312],[389,0.0310],[390,0.0324],[391,0.0310],[392,0.0308],[393,0.0318],[394,0.0320],[395,0.0324],[396,0.0324],[397,0.0328],[398,0.0328],[399,0.0330],[400,0.0334],[401,0.0334],[402,0.0334],[403,0.0334],[404,0.0340],[405,0.0322],[406,0.0320],[407,0.0320],[408,0.0320],[409,0.0322],[410,0.0322],[411,0.0320],[412,0.0320],[413,0.0310],[414,0.0308],[415,0.0300],[416,0.0300],[417,0.0298],[418,0.0310],[419,0.0300],[420,0.0310],[421,0.0302],[422,0.0300],[423,0.0300],[424,0.0298],[425,0.0298],[426,0.0298],[427,0.0294],[428,0.0294],[429,0.0300],[430,0.0304],[431,0.0306],[432,0.0306],[433,0.0310],[434,0.0310],[435,0.0316],[436,0.0314],[437,0.0316],[438,0.0316],[439,0.0318],[440,0.0316],[441,0.0322],[442,0.0316],[443,0.0316],[444,0.0310],[445,0.0302],[446,0.0312],[447,0.0312],[448,0.0302],[449,0.0302],[450,0.0310],[451,0.0302],[452,0.0316],[453,0.0310],[454,0.0292],[455,0.0308],[456,0.0288],[457,0.0286],[458,0.0288],[459,0.0292],[460,0.0264],[461,0.0264],[462,0.0250],[463,0.0270],[464,0.0254],[465,0.0268],[466,0.0270],[467,0.0270],[468,0.0260],[469,0.0260],[470,0.0260],[471,0.0256],[472,0.0256],[473,0.0252],[474,0.0242],[475,0.0250],[476,0.0254],[477,0.0254],[478,0.0250],[479,0.0250],[480,0.0256],[481,0.0256],[482,0.0256],[483,0.0250],[484,0.0256],[485,0.0256],[486,0.0250],[487,0.0244],[488,0.0250],[489,0.0244],[490,0.0246],[491,0.0246],[492,0.0248],[493,0.0248],[494,0.0242],[495,0.0248],[496,0.0244],[497,0.0240],[498,0.0226],[499,0.0226],[500,0.0226],[501,0.0238],[502,0.0238],[503,0.0238],[504,0.0218],[505,0.0218],[506,0.0218],[507,0.0226],[508,0.0218],[509,0.0220],[510,0.0210],[511,0.0204],[512,0.0210],[513,0.0216],[514,0.0220],[515,0.0222],[516,0.0220],[517,0.0222],[518,0.0226],[519,0.0228],[520,0.0232],[521,0.0244],[522,0.0248],[523,0.0262],[524,0.0250],[525,0.0240],[526,0.0250],[527,0.0244],[528,0.0240],[529,0.0240],[530,0.0240],[531,0.0240],[532,0.0240],[533,0.0242],[534,0.0238],[535,0.0244],[536,0.0244],[537,0.0250],[538,0.0250],[539,0.0254],[540,0.0254],[541,0.0256],[542,0.0260],[543,0.0260],[544,0.0260],[545,0.0262],[546,0.0262],[547,0.0264],[548,0.0270],[549,0.0288],[550,0.0284],[551,0.0284],[552,0.0288],[553,0.0290],[554,0.0284],[555,0.0282],[556,0.0284],[557,0.0270],[558,0.0276],[559,0.0264],[560,0.0272],[561,0.0264],[562,0.0252],[563,0.0264],[564,0.0254],[565,0.0256],[566,0.0256],[567,0.0262],[568,0.0260],[569,0.0260],[570,0.0244],[571,0.0264],[572,0.0258],[573,0.0244],[574,0.0258],[575,0.0258],[576,0.0258],[577,0.0246],[578,0.0256],[579,0.0258],[580,0.0250],[581,0.0258],[582,0.0250],[583,0.0250],[584,0.0258],[585,0.0258],[586,0.0244],[587,0.0258],[588,0.0258],[589,0.0244],[590,0.0244],[591,0.0254],[592,0.0256],[593,0.0256]];
var volumeData = [[,1372100],[1,2441327],[2,2868805],[3,3538805],[4,3588805],[5,5643805],[6,5778805],[7,6079338],[8,6457838],[9,7410254],[10,7865254],[11,8015254],[12,8175254],[13,8275254],[14,8719721],[15,8819721],[16,9072670],[17,9424053],[18,9544053],[19,9644053],[20,10014053],[21,10094053],[22,10744053],[23,10779053],[24,10814053],[25,10884053],[26,10894053],[27,10901053],[28,10951053],[29,10984553],[30,11087265],[31,11177265],[32,11285265],[33,11388265],[34,11588265],[35,11688265],[36,12018265],[37,12288265],[38,12338265],[39,12363265],[40,12413265],[41,12503765],[42,12553765],[43,12653765],[44,13051986],[45,13651986],[46,13746986],[47,14221986],[48,14665990],[49,14903988],[50,15145990],[51,15655990],[52,17154173],[53,17554173],[54,18044173],[55,18056173],[56,18642673],[57,18722673],[58,18962673],[59,18996573],[60,20551758],[61,21609283],[62,22107583],[63,22108981],[64,22278981],[65,22428981],[66,23303981],[67,23403981],[68,23881983],[69,24048981],[70,24068981],[71,24668981],[72,24999081],[73,25119081],[74,25269081],[75,25338281],[76,25355281],[77,25356281],[78,25438281],[79,25618281],[80,25918281],[81,26068281],[82,26081281],[83,26216281],[84,26696281],[85,26913281],[86,26928281],[87,26953281],[88,26976281],[89,27026281],[90,27045208],[91,27245208],[92,27406008],[93,27471008],[94,27511008],[95,27666508],[96,27866508],[97,28066508],[98,28536508],[99,28556508],[100,28594508],[101,28694508],[102,28926508],[103,28946508],[104,28996508],[105,29366508],[106,29399841],[107,29699841],[108,29739841],[109,29839841],[110,29873174],[111,29973174],[112,30133174],[113,30433174],[114,30493174],[115,30518174],[116,30523674],[117,30527596],[118,30757596],[119,30832596],[120,30852637],[121,30912637],[122,30967637],[123,31393364],[124,31467137],[125,31497137],[126,31572137],[127,31592137],[128,31622137],[129,31623137],[130,31719364],[131,31819364],[132,31849364],[133,32169364],[134,32197286],[135,32262285],[136,32442285],[137,32472285],[138,32621017],[139,32646017],[140,33016017],[141,33205331],[142,33305331],[143,33577331],[144,33677331],[145,33902331],[146,34052331],[147,34057331],[148,34127331],[149,34602331],[150,34672331],[151,34757331],[152,34792331],[153,35335141],[154,35337141],[155,35532341],[156,36259641],[157,36371541],[158,36729241],[159,36771541],[160,36801541],[161,37129641],[162,37219641],[163,37333580],[164,37408580],[165,37453580],[166,37683580],[167,385000],[168,1005000],[169,1165100],[170,1168100],[171,1228100],[172,1431100],[173,1681100],[174,1800415],[175,2386100],[176,2466100],[177,2488100],[178,2548100],[179,2648100],[180,2748100],[181,2818100],[182,2878100],[183,3248100],[184,3268100],[185,3323100],[186,3398100],[187,3438100],[188,3493100],[189,3778100],[190,3785100],[191,3796600],[192,4276600],[193,4741600],[194,5021600],[195,5131600],[196,5186539],[197,5296539],[198,5302039],[199,5352039],[200,5552039],[201,5602039],[202,5676539],[203,5776539],[204,5782539],[205,6082539],[206,6102539],[207,6312539],[208,6637539],[209,8232539],[210,8252539],[211,8552539],[212,9633739],[213,11548739],[214,13578171],[215,13813171],[216,13963171],[217,14263171],[218,14413171],[219,14790371],[220,15485371],[221,15905371],[222,16125371],[223,16525371],[224,16554705],[225,16604705],[226,16904705],[227,17254705],[228,17274705],[229,17297705],[230,18007705],[231,18127705],[232,18317705],[233,18339205],[234,18439205],[235,18446205],[236,18456205],[237,18741207],[238,18849207],[239,18914207],[240,19097673],[241,19111673],[242,19247673],[243,19249673],[244,19274207],[245,19284207],[246,19459207],[247,19475707],[248,19500707],[249,19931207],[250,20673207],[251,20703207],[252,20704707],[253,20854707],[254,20987007],[255,21117007],[256,21262007],[257,21270007],[258,22492507],[259,22492508],[260,22602508],[261,22670508],[262,22844508],[263,23344508],[264,23429508],[265,23474508],[266,23649508],[267,24695508],[268,24829208],[269,25079208],[270,25329208],[271,25829208],[272,25929208],[273,25934208],[274,25974208],[275,26017686],[276,26147686],[277,26187686],[278,26357686],[279,26457686],[280,26507686],[281,26597686],[282,26647586],[283,26856586],[284,26943586],[285,26957286],[286,27007386],[287,27142386],[288,27202386],[289,27297386],[290,27377386],[291,27546688],[292,27704688],[293,28608888],[294,29416688],[295,29438910],[296,29568910],[297,30718910],[298,30828210],[299,31063789],[300,31243789],[301,31257889],[302,31412367],[303,31587367],[304,31737367],[305,32149791],[306,32309688],[307,32399688],[308,32409688],[309,32503391],[310,32523391],[311,32548391],[312,33103391],[313,33203391],[314,33433391],[315,33543391],[316,33573391],[317,33668891],[318,33703891],[319,33708891],[320,33849705],[321,34719705],[322,34749705],[323,34769705],[324,34816014],[325,35058205],[326,35108205],[327,35222505],[328,35383205],[329,35883205],[330,35913205],[331,36426904],[332,2053140],[333,2553140],[334,2833140],[335,2915362],[336,2922362],[337,2947862],[338,2997862],[339,4119862],[340,4516641],[341,5071641],[342,5371641],[343,5526641],[344,5626641],[345,5726641],[346,5819340],[347,6269340],[348,6369340],[349,6694340],[350,6794340],[351,6819340],[352,6989340],[353,7011562],[354,7111562],[355,8882262],[356,9674262],[357,9724262],[358,10264762],[359,10279762],[360,10756562],[361,10923062],[362,10943062],[363,10973062],[364,11001800],[365,11601800],[366,11644472],[367,11784472],[368,12114472],[369,12139472],[370,12335472],[371,12353879],[372,12513879],[373,12813879],[374,13477033],[375,13527033],[376,13587033],[377,13617033],[378,13667033],[379,13727033],[380,14632733],[381,14722733],[382,14772733],[383,14912733],[384,15075233],[385,15737695],[386,15822294],[387,15927479],[388,15967479],[389,15987479],[390,16027479],[391,16049701],[392,16149701],[393,16169701],[394,16208601],[395,16238601],[396,16244601],[397,16304601],[398,16369601],[399,16502623],[400,16532623],[401,16688840],[402,16728840],[403,16878840],[404,17493840],[405,17513840],[406,17543840],[407,17593840],[408,17671512],[409,17706512],[410,17743779],[411,17764279],[412,17764307],[413,17964307],[414,18139307],[415,18319087],[416,18359087],[417,18409087],[418,18509087],[419,18559087],[420,18585932],[421,18612777],[422,18687777],[423,18757749],[424,18857749],[425,18949832],[426,19099832],[427,19219832],[428,19241832],[429,19341832],[430,19381832],[431,19391832],[432,19465732],[433,19491832],[434,19543387],[435,19591832],[436,19676832],[437,19689832],[438,19704832],[439,19867967],[440,19967967],[441,20037967],[442,20107967],[443,20114412],[444,20164412],[445,20274412],[446,20314412],[447,20362412],[448,20412412],[449,20469827],[450,20519827],[451,20669827],[452,240900],[453,321600],[454,381600],[455,398600],[456,774900],[457,778600],[458,808600],[459,838600],[460,1105200],[461,1228600],[462,1878600],[463,1918600],[464,1941100],[465,2041100],[466,2101100],[467,2104095],[468,2126595],[469,2154095],[470,2156595],[471,2256595],[472,2406595],[473,2436595],[474,3036595],[475,3086095],[476,3153733],[477,3203733],[478,3234233],[479,3314233],[480,3320233],[481,3321232],[482,3339732],[483,3356132],[484,3357131],[485,3432995],[486,3482995],[487,3732995],[488,3737995],[489,3903873],[490,3936873],[491,4003873],[492,4036873],[493,4056873],[494,4096873],[495,4101873],[496,4201873],[497,4401873],[498,4491873],[499,4581873],[500,4601873],[501,4642905],[502,4662905],[503,4762905],[504,5856905],[505,5885900],[506,6131400],[507,6250400],[508,6350400],[509,6425400],[510,6515400],[511,6615400],[512,146594],[513,206594],[514,206694],[515,302844],[516,327844],[517,352844],[518,533544],[519,653544],[520,912567],[521,1012567],[522,1042567],[523,1782448],[524,1801948],[525,1851948],[526,1852048],[527,2007048],[528,2007197],[529,2057197],[530,2107197],[531,2157197],[532,2257197],[533,2297197],[534,2337197],[535,2473467],[536,2493467],[537,2541467],[538,2577074],[539,2627074],[540,2641074],[541,2791074],[542,3041074],[543,3061074],[544,3086074],[545,3286074],[546,3301074],[547,3496074],[548,3846074],[549,4046074],[550,4059074],[551,4096074],[552,4210974],[553,4219074],[554,4354174],[555,4460474],[556,4565474],[557,4636924],[558,4745474],[559,4954024],[560,5089024],[561,5125024],[562,5337024],[563,5387024],[564,5887024],[565,5977326],[566,6015126],[567,6245126],[568,6360126],[569,6368126],[570,6468126],[571,6702648],[572,6819326],[573,7019326],[574,7119326],[575,7164326],[576,7180326],[577,7330326],[578,7370326],[579,7370426],[580,7410426],[581,7410526],[582,7436276],[583,7454277],[584,7454377],[585,7454387],[586,7493887],[587,7493987],[588,7494374],[589,7594374],[590,7662374],[591,7662474],[592,7752474],[593,7817474]];
var summaryData = [[,0.0224],[13,0.0256],[26,0.0244],[39,0.0240],[52,0.0264],[65,0.0286],[78,0.0268],[91,0.0254],[104,0.0266],[117,0.0268],[130,0.0262],[143,0.0246],[156,0.0232],[169,0.0230],[182,0.0252],[195,0.0280],[208,0.0290],[221,0.0306],[234,0.0320],[247,0.0306],[260,0.0252],[273,0.0238],[286,0.0258],[299,0.0288],[312,0.0278],[325,0.0284],[338,0.0330],[351,0.0370],[364,0.0314],[377,0.0300],[390,0.0324],[403,0.0334],[416,0.0300],[429,0.0300],[442,0.0316],[455,0.0308],[468,0.0260],[481,0.0256],[494,0.0242],[507,0.0226],[520,0.0232],[533,0.0242],[546,0.0262],[559,0.0264],[572,0.0258],[585,0.0258]];
var flagData = [[,'20 Mar del 2025'],[167,'21 Mar del 2025'],[332,'24 Mar del 2025'],[452,'25 Mar del 2025'],[512,'26 Mar del 2025']];