var jsonData = [{date:'09:40 11 de Julio del 2023',open:0.6430,high:0.6430,low:0.6430,close:0.6430,volume:45820},{date:'09:44 11 de Julio del 2023',open:0.6440,high:0.6440,low:0.6440,close:0.6440,volume:46070},{date:'09:50 11 de Julio del 2023',open:0.6440,high:0.6440,low:0.6440,close:0.6440,volume:47070},{date:'09:51 11 de Julio del 2023',open:0.6430,high:0.6430,low:0.6430,close:0.6430,volume:47337},{date:'09:54 11 de Julio del 2023',open:0.6560,high:0.6560,low:0.6560,close:0.6560,volume:47349},{date:'09:57 11 de Julio del 2023',open:0.6500,high:0.6500,low:0.6500,close:0.6500,volume:47354},{date:'10:02 11 de Julio del 2023',open:0.6430,high:0.6430,low:0.6430,close:0.6430,volume:48873},{date:'10:08 11 de Julio del 2023',open:0.6450,high:0.6450,low:0.6450,close:0.6450,volume:48875},{date:'10:09 11 de Julio del 2023',open:0.6430,high:0.6430,low:0.6430,close:0.6430,volume:49065},{date:'10:13 11 de Julio del 2023',open:0.6450,high:0.6450,low:0.6450,close:0.6450,volume:49073},{date:'10:17 11 de Julio del 2023',open:0.6410,high:0.6410,low:0.6410,close:0.6410,volume:49084},{date:'10:20 11 de Julio del 2023',open:0.6450,high:0.6450,low:0.6450,close:0.6450,volume:49101},{date:'10:23 11 de Julio del 2023',open:0.6450,high:0.6450,low:0.6450,close:0.6450,volume:49127},{date:'10:32 11 de Julio del 2023',open:0.6450,high:0.6450,low:0.6450,close:0.6450,volume:49200},{date:'10:33 11 de Julio del 2023',open:0.6500,high:0.6500,low:0.6500,close:0.6500,volume:49980},{date:'10:34 11 de Julio del 2023',open:0.6500,high:0.6500,low:0.6500,close:0.6500,volume:160609},{date:'10:36 11 de Julio del 2023',open:0.6500,high:0.6500,low:0.6500,close:0.6500,volume:160654},{date:'10:39 11 de Julio del 2023',open:0.6500,high:0.6500,low:0.6500,close:0.6500,volume:160966},{date:'10:43 11 de Julio del 2023',open:0.6550,high:0.6550,low:0.6550,close:0.6550,volume:161066},{date:'10:45 11 de Julio del 2023',open:0.6550,high:0.6550,low:0.6550,close:0.6550,volume:361515},{date:'10:47 11 de Julio del 2023',open:0.6550,high:0.6550,low:0.6550,close:0.6550,volume:362498},{date:'10:53 11 de Julio del 2023',open:0.6550,high:0.6550,low:0.6550,close:0.6550,volume:363171},{date:'10:56 11 de Julio del 2023',open:0.6580,high:0.6580,low:0.6580,close:0.6580,volume:363177},{date:'10:57 11 de Julio del 2023',open:0.6570,high:0.6570,low:0.6570,close:0.6570,volume:365633},{date:'11:00 11 de Julio del 2023',open:0.6560,high:0.6560,low:0.6560,close:0.6560,volume:366796},{date:'11:04 11 de Julio del 2023',open:0.6580,high:0.6580,low:0.6580,close:0.6580,volume:366805},{date:'11:05 11 de Julio del 2023',open:0.6580,high:0.6580,low:0.6580,close:0.6580,volume:367995},{date:'11:15 11 de Julio del 2023',open:0.6560,high:0.6560,low:0.6560,close:0.6560,volume:368095},{date:'11:17 11 de Julio del 2023',open:0.6560,high:0.6560,low:0.6560,close:0.6560,volume:377595},{date:'11:19 11 de Julio del 2023',open:0.6560,high:0.6560,low:0.6560,close:0.6560,volume:377804},{date:'11:29 11 de Julio del 2023',open:0.6580,high:0.6580,low:0.6580,close:0.6580,volume:383751},{date:'11:31 11 de Julio del 2023',open:0.6560,high:0.6560,low:0.6560,close:0.6560,volume:383951},{date:'11:44 11 de Julio del 2023',open:0.6560,high:0.6560,low:0.6560,close:0.6560,volume:384099},{date:'11:45 11 de Julio del 2023',open:0.6580,high:0.6580,low:0.6580,close:0.6580,volume:384107},{date:'12:00 11 de Julio del 2023',open:0.6560,high:0.6560,low:0.6560,close:0.6560,volume:384223},{date:'12:13 11 de Julio del 2023',open:0.6560,high:0.6560,low:0.6560,close:0.6560,volume:384463},{date:'12:22 11 de Julio del 2023',open:0.6560,high:0.6560,low:0.6560,close:0.6560,volume:384701},{date:'12:23 11 de Julio del 2023',open:0.6580,high:0.6580,low:0.6580,close:0.6580,volume:386859},{date:'12:24 11 de Julio del 2023',open:0.6560,high:0.6560,low:0.6560,close:0.6560,volume:389419},{date:'12:25 11 de Julio del 2023',open:0.6580,high:0.6580,low:0.6580,close:0.6580,volume:389430},{date:'12:28 11 de Julio del 2023',open:0.6560,high:0.6560,low:0.6560,close:0.6560,volume:390190},{date:'12:33 11 de Julio del 2023',open:0.6560,high:0.6560,low:0.6560,close:0.6560,volume:390962},{date:'12:34 11 de Julio del 2023',open:0.6560,high:0.6560,low:0.6560,close:0.6560,volume:393547},{date:'12:35 11 de Julio del 2023',open:0.6580,high:0.6580,low:0.6580,close:0.6580,volume:393707},{date:'12:43 11 de Julio del 2023',open:0.6500,high:0.6500,low:0.6500,close:0.6500,volume:393959},{date:'12:49 11 de Julio del 2023',open:0.6580,high:0.6580,low:0.6580,close:0.6580,volume:393972},{date:'12:52 11 de Julio del 2023',open:0.6540,high:0.6540,low:0.6540,close:0.6540,volume:394068},{date:'12:53 11 de Julio del 2023',open:0.6540,high:0.6540,low:0.6540,close:0.6540,volume:394095},{date:'12:54 11 de Julio del 2023',open:0.6540,high:0.6540,low:0.6540,close:0.6540,volume:397946},{date:'12:57 11 de Julio del 2023',open:0.6570,high:0.6570,low:0.6570,close:0.6570,volume:397959},{date:'13:01 11 de Julio del 2023',open:0.6580,high:0.6580,low:0.6580,close:0.6580,volume:397960},{date:'13:02 11 de Julio del 2023',open:0.6540,high:0.6540,low:0.6540,close:0.6540,volume:398056},{date:'13:03 11 de Julio del 2023',open:0.6580,high:0.6580,low:0.6580,close:0.6580,volume:398359},{date:'13:05 11 de Julio del 2023',open:0.6600,high:0.6600,low:0.6600,close:0.6600,volume:398841},{date:'13:14 11 de Julio del 2023',open:0.6540,high:0.6540,low:0.6540,close:0.6540,volume:402687},{date:'13:20 11 de Julio del 2023',open:0.6540,high:0.6540,low:0.6540,close:0.6540,volume:403253},{date:'13:21 11 de Julio del 2023',open:0.6540,high:0.6540,low:0.6540,close:0.6540,volume:420587},{date:'13:23 11 de Julio del 2023',open:0.6550,high:0.6550,low:0.6550,close:0.6550,volume:422947},{date:'13:25 11 de Julio del 2023',open:0.6600,high:0.6600,low:0.6600,close:0.6600,volume:422965},{date:'13:26 11 de Julio del 2023',open:0.6550,high:0.6550,low:0.6550,close:0.6550,volume:423263},{date:'13:29 11 de Julio del 2023',open:0.6550,high:0.6550,low:0.6550,close:0.6550,volume:423317},{date:'13:54 11 de Julio del 2023',open:0.6550,high:0.6550,low:0.6550,close:0.6550,volume:423408},{date:'14:07 11 de Julio del 2023',open:0.6550,high:0.6550,low:0.6550,close:0.6550,volume:433813},{date:'14:11 11 de Julio del 2023',open:0.6570,high:0.6570,low:0.6570,close:0.6570,volume:433881},{date:'14:20 11 de Julio del 2023',open:0.6570,high:0.6570,low:0.6570,close:0.6570,volume:433891},{date:'15:05 11 de Julio del 2023',open:0.6580,high:0.6580,low:0.6580,close:0.6580,volume:434782},{date:'15:14 11 de Julio del 2023',open:0.6580,high:0.6580,low:0.6580,close:0.6580,volume:442382},{date:'15:41 11 de Julio del 2023',open:0.6580,high:0.6580,low:0.6580,close:0.6580,volume:442568},{date:'15:56 11 de Julio del 2023',open:0.6600,high:0.6600,low:0.6600,close:0.6600,volume:444028},{date:'15:57 11 de Julio del 2023',open:0.6600,high:0.6600,low:0.6600,close:0.6600,volume:444034},{date:'16:00 11 de Julio del 2023',open:0.6590,high:0.6590,low:0.6590,close:0.6590,volume:444035},{date:'16:05 11 de Julio del 2023',open:0.6600,high:0.6600,low:0.6600,close:0.6600,volume:444049},{date:'16:06 11 de Julio del 2023',open:0.6600,high:0.6600,low:0.6600,close:0.6600,volume:444079},{date:'16:15 11 de Julio del 2023',open:0.6600,high:0.6600,low:0.6600,close:0.6600,volume:451247},{date:'16:17 11 de Julio del 2023',open:0.6600,high:0.6600,low:0.6600,close:0.6600,volume:451507},{date:'16:32 11 de Julio del 2023',open:0.6600,high:0.6600,low:0.6600,close:0.6600,volume:451566},{date:'16:41 11 de Julio del 2023',open:0.6600,high:0.6600,low:0.6600,close:0.6600,volume:453646},{date:'16:51 11 de Julio del 2023',open:0.6600,high:0.6600,low:0.6600,close:0.6600,volume:461170},{date:'17:00 11 de Julio del 2023',open:0.6640,high:0.6640,low:0.6640,close:0.6640,volume:461182},{date:'17:22 11 de Julio del 2023',open:0.6590,high:0.6590,low:0.6590,close:0.6590,volume:461196},{date:'17:23 11 de Julio del 2023',open:0.6630,high:0.6630,low:0.6630,close:0.6630,volume:461212},{date:'17:24 11 de Julio del 2023',open:0.6590,high:0.6590,low:0.6590,close:0.6590,volume:461243},{date:'17:29 11 de Julio del 2023',open:0.6590,high:0.6590,low:0.6590,close:0.6590,volume:463862},{date:'17:35 11 de Julio del 2023',open:0.6430,high:0.6430,low:0.6430,close:0.6430,volume:465805},{date:'09:00 12 de Julio del 2023',open:0.6500,high:0.6500,low:0.6500,close:0.6500,volume:3939},{date:'09:03 12 de Julio del 2023',open:0.6460,high:0.6460,low:0.6460,close:0.6460,volume:4140},{date:'09:23 12 de Julio del 2023',open:0.6600,high:0.6600,low:0.6600,close:0.6600,volume:4144},{date:'09:28 12 de Julio del 2023',open:0.6500,high:0.6500,low:0.6500,close:0.6500,volume:4795},{date:'09:36 12 de Julio del 2023',open:0.6500,high:0.6500,low:0.6500,close:0.6500,volume:5795},{date:'09:50 12 de Julio del 2023',open:0.6500,high:0.6500,low:0.6500,close:0.6500,volume:6705},{date:'09:55 12 de Julio del 2023',open:0.6500,high:0.6500,low:0.6500,close:0.6500,volume:6846},{date:'09:56 12 de Julio del 2023',open:0.6500,high:0.6500,low:0.6500,close:0.6500,volume:7146},{date:'10:04 12 de Julio del 2023',open:0.6600,high:0.6600,low:0.6600,close:0.6600,volume:7149},{date:'10:07 12 de Julio del 2023',open:0.6520,high:0.6520,low:0.6520,close:0.6520,volume:7369},{date:'10:23 12 de Julio del 2023',open:0.6540,high:0.6540,low:0.6540,close:0.6540,volume:7480},{date:'10:24 12 de Julio del 2023',open:0.6600,high:0.6600,low:0.6600,close:0.6600,volume:10700},{date:'10:29 12 de Julio del 2023',open:0.6670,high:0.6670,low:0.6670,close:0.6670,volume:15881},{date:'10:32 12 de Julio del 2023',open:0.6540,high:0.6540,low:0.6540,close:0.6540,volume:16064},{date:'10:33 12 de Julio del 2023',open:0.6540,high:0.6540,low:0.6540,close:0.6540,volume:16130},{date:'10:38 12 de Julio del 2023',open:0.6540,high:0.6540,low:0.6540,close:0.6540,volume:16147},{date:'10:39 12 de Julio del 2023',open:0.6510,high:0.6510,low:0.6510,close:0.6510,volume:16647},{date:'10:40 12 de Julio del 2023',open:0.6540,high:0.6540,low:0.6540,close:0.6540,volume:16747},{date:'10:46 12 de Julio del 2023',open:0.6540,high:0.6540,low:0.6540,close:0.6540,volume:17823},{date:'10:47 12 de Julio del 2023',open:0.6540,high:0.6540,low:0.6540,close:0.6540,volume:17836},{date:'10:48 12 de Julio del 2023',open:0.6670,high:0.6670,low:0.6670,close:0.6670,volume:18336},{date:'10:54 12 de Julio del 2023',open:0.6540,high:0.6540,low:0.6540,close:0.6540,volume:18503},{date:'10:55 12 de Julio del 2023',open:0.6540,high:0.6540,low:0.6540,close:0.6540,volume:22103},{date:'11:02 12 de Julio del 2023',open:0.6540,high:0.6540,low:0.6540,close:0.6540,volume:22391},{date:'11:10 12 de Julio del 2023',open:0.6540,high:0.6540,low:0.6540,close:0.6540,volume:22788},{date:'11:12 12 de Julio del 2023',open:0.6540,high:0.6540,low:0.6540,close:0.6540,volume:22790},{date:'11:15 12 de Julio del 2023',open:0.6540,high:0.6540,low:0.6540,close:0.6540,volume:22962},{date:'11:17 12 de Julio del 2023',open:0.6690,high:0.6690,low:0.6690,close:0.6690,volume:22964},{date:'11:32 12 de Julio del 2023',open:0.6540,high:0.6540,low:0.6540,close:0.6540,volume:24565},{date:'11:43 12 de Julio del 2023',open:0.6500,high:0.6500,low:0.6500,close:0.6500,volume:25002},{date:'11:48 12 de Julio del 2023',open:0.6500,high:0.6500,low:0.6500,close:0.6500,volume:25802},{date:'11:51 12 de Julio del 2023',open:0.6500,high:0.6500,low:0.6500,close:0.6500,volume:28302},{date:'11:53 12 de Julio del 2023',open:0.6540,high:0.6540,low:0.6540,close:0.6540,volume:28308},{date:'11:56 12 de Julio del 2023',open:0.6500,high:0.6500,low:0.6500,close:0.6500,volume:30881},{date:'11:58 12 de Julio del 2023',open:0.6500,high:0.6500,low:0.6500,close:0.6500,volume:31165},{date:'12:07 12 de Julio del 2023',open:0.6500,high:0.6500,low:0.6500,close:0.6500,volume:32372},{date:'12:08 12 de Julio del 2023',open:0.6500,high:0.6500,low:0.6500,close:0.6500,volume:32662},{date:'12:12 12 de Julio del 2023',open:0.6470,high:0.6470,low:0.6470,close:0.6470,volume:34762},{date:'12:15 12 de Julio del 2023',open:0.6470,high:0.6470,low:0.6470,close:0.6470,volume:35052},{date:'12:18 12 de Julio del 2023',open:0.6540,high:0.6540,low:0.6540,close:0.6540,volume:35058},{date:'12:25 12 de Julio del 2023',open:0.6540,high:0.6540,low:0.6540,close:0.6540,volume:35061},{date:'12:30 12 de Julio del 2023',open:0.6540,high:0.6540,low:0.6540,close:0.6540,volume:35078},{date:'12:31 12 de Julio del 2023',open:0.6480,high:0.6480,low:0.6480,close:0.6480,volume:36273},{date:'12:37 12 de Julio del 2023',open:0.6490,high:0.6490,low:0.6490,close:0.6490,volume:36481},{date:'12:43 12 de Julio del 2023',open:0.6540,high:0.6540,low:0.6540,close:0.6540,volume:36506},{date:'12:44 12 de Julio del 2023',open:0.6500,high:0.6500,low:0.6500,close:0.6500,volume:36540},{date:'12:46 12 de Julio del 2023',open:0.6500,high:0.6500,low:0.6500,close:0.6500,volume:37215},{date:'13:07 12 de Julio del 2023',open:0.6540,high:0.6540,low:0.6540,close:0.6540,volume:37229},{date:'13:08 12 de Julio del 2023',open:0.6500,high:0.6500,low:0.6500,close:0.6500,volume:37302},{date:'13:19 12 de Julio del 2023',open:0.6500,high:0.6500,low:0.6500,close:0.6500,volume:38023},{date:'13:23 12 de Julio del 2023',open:0.6500,high:0.6500,low:0.6500,close:0.6500,volume:40350},{date:'13:25 12 de Julio del 2023',open:0.6460,high:0.6460,low:0.6460,close:0.6460,volume:43491},{date:'13:30 12 de Julio del 2023',open:0.6540,high:0.6540,low:0.6540,close:0.6540,volume:45061},{date:'13:38 12 de Julio del 2023',open:0.6500,high:0.6500,low:0.6500,close:0.6500,volume:45116},{date:'13:43 12 de Julio del 2023',open:0.6500,high:0.6500,low:0.6500,close:0.6500,volume:45131},{date:'13:44 12 de Julio del 2023',open:0.6500,high:0.6500,low:0.6500,close:0.6500,volume:46385},{date:'14:03 12 de Julio del 2023',open:0.6540,high:0.6540,low:0.6540,close:0.6540,volume:46387},{date:'14:17 12 de Julio del 2023',open:0.6540,high:0.6540,low:0.6540,close:0.6540,volume:46395},{date:'14:26 12 de Julio del 2023',open:0.6650,high:0.6650,low:0.6650,close:0.6650,volume:137992},{date:'14:36 12 de Julio del 2023',open:0.6600,high:0.6600,low:0.6600,close:0.6600,volume:138085},{date:'14:40 12 de Julio del 2023',open:0.6690,high:0.6690,low:0.6690,close:0.6690,volume:140708},{date:'14:57 12 de Julio del 2023',open:0.6650,high:0.6650,low:0.6650,close:0.6650,volume:142704},{date:'15:20 12 de Julio del 2023',open:0.6650,high:0.6650,low:0.6650,close:0.6650,volume:143010},{date:'15:21 12 de Julio del 2023',open:0.6650,high:0.6650,low:0.6650,close:0.6650,volume:143544},{date:'15:54 12 de Julio del 2023',open:0.6650,high:0.6650,low:0.6650,close:0.6650,volume:144084},{date:'15:59 12 de Julio del 2023',open:0.6650,high:0.6650,low:0.6650,close:0.6650,volume:146088},{date:'16:13 12 de Julio del 2023',open:0.6690,high:0.6690,low:0.6690,close:0.6690,volume:146092},{date:'16:24 12 de Julio del 2023',open:0.6690,high:0.6690,low:0.6690,close:0.6690,volume:146516},{date:'16:29 12 de Julio del 2023',open:0.6690,high:0.6690,low:0.6690,close:0.6690,volume:146944},{date:'16:41 12 de Julio del 2023',open:0.6650,high:0.6650,low:0.6650,close:0.6650,volume:147706},{date:'16:43 12 de Julio del 2023',open:0.6650,high:0.6650,low:0.6650,close:0.6650,volume:149420},{date:'16:44 12 de Julio del 2023',open:0.6650,high:0.6650,low:0.6650,close:0.6650,volume:149541},{date:'16:46 12 de Julio del 2023',open:0.6680,high:0.6680,low:0.6680,close:0.6680,volume:149961},{date:'16:47 12 de Julio del 2023',open:0.6650,high:0.6650,low:0.6650,close:0.6650,volume:151571},{date:'16:49 12 de Julio del 2023',open:0.6650,high:0.6650,low:0.6650,close:0.6650,volume:151894},{date:'16:51 12 de Julio del 2023',open:0.6650,high:0.6650,low:0.6650,close:0.6650,volume:151997},{date:'16:58 12 de Julio del 2023',open:0.6650,high:0.6650,low:0.6650,close:0.6650,volume:152298},{date:'17:03 12 de Julio del 2023',open:0.6650,high:0.6650,low:0.6650,close:0.6650,volume:152396},{date:'17:07 12 de Julio del 2023',open:0.6680,high:0.6680,low:0.6680,close:0.6680,volume:153703},{date:'17:25 12 de Julio del 2023',open:0.6650,high:0.6650,low:0.6650,close:0.6650,volume:154420},{date:'17:26 12 de Julio del 2023',open:0.6650,high:0.6650,low:0.6650,close:0.6650,volume:160920},{date:'09:00 13 de Julio del 2023',open:0.6520,high:0.6520,low:0.6520,close:0.6520,volume:5433},{date:'09:03 13 de Julio del 2023',open:0.6500,high:0.6500,low:0.6500,close:0.6500,volume:9155},{date:'09:21 13 de Julio del 2023',open:0.6650,high:0.6650,low:0.6650,close:0.6650,volume:9161},{date:'09:25 13 de Julio del 2023',open:0.6530,high:0.6530,low:0.6530,close:0.6530,volume:9917},{date:'09:40 13 de Julio del 2023',open:0.6520,high:0.6520,low:0.6520,close:0.6520,volume:10145},{date:'09:51 13 de Julio del 2023',open:0.6520,high:0.6520,low:0.6520,close:0.6520,volume:10358},{date:'09:54 13 de Julio del 2023',open:0.6650,high:0.6650,low:0.6650,close:0.6650,volume:11985},{date:'10:00 13 de Julio del 2023',open:0.6650,high:0.6650,low:0.6650,close:0.6650,volume:14985},{date:'10:19 13 de Julio del 2023',open:0.6650,high:0.6650,low:0.6650,close:0.6650,volume:18979},{date:'10:25 13 de Julio del 2023',open:0.6670,high:0.6670,low:0.6670,close:0.6670,volume:18984},{date:'10:31 13 de Julio del 2023',open:0.6650,high:0.6650,low:0.6650,close:0.6650,volume:19129},{date:'10:33 13 de Julio del 2023',open:0.6670,high:0.6670,low:0.6670,close:0.6670,volume:19179},{date:'10:36 13 de Julio del 2023',open:0.6670,high:0.6670,low:0.6670,close:0.6670,volume:19229},{date:'10:40 13 de Julio del 2023',open:0.6650,high:0.6650,low:0.6650,close:0.6650,volume:21762},{date:'10:43 13 de Julio del 2023',open:0.6650,high:0.6650,low:0.6650,close:0.6650,volume:22541},{date:'10:46 13 de Julio del 2023',open:0.6650,high:0.6650,low:0.6650,close:0.6650,volume:25026},{date:'10:47 13 de Julio del 2023',open:0.6650,high:0.6650,low:0.6650,close:0.6650,volume:26418},{date:'10:50 13 de Julio del 2023',open:0.6650,high:0.6650,low:0.6650,close:0.6650,volume:27810},{date:'10:51 13 de Julio del 2023',open:0.6650,high:0.6650,low:0.6650,close:0.6650,volume:29202},{date:'10:55 13 de Julio del 2023',open:0.6650,high:0.6650,low:0.6650,close:0.6650,volume:29487},{date:'11:01 13 de Julio del 2023',open:0.6520,high:0.6520,low:0.6520,close:0.6520,volume:30333},{date:'11:03 13 de Julio del 2023',open:0.6520,high:0.6520,low:0.6520,close:0.6520,volume:30798},{date:'11:08 13 de Julio del 2023',open:0.6520,high:0.6520,low:0.6520,close:0.6520,volume:31465},{date:'11:15 13 de Julio del 2023',open:0.6520,high:0.6520,low:0.6520,close:0.6520,volume:31527},{date:'11:17 13 de Julio del 2023',open:0.6520,high:0.6520,low:0.6520,close:0.6520,volume:31772},{date:'11:25 13 de Julio del 2023',open:0.6520,high:0.6520,low:0.6520,close:0.6520,volume:31847},{date:'11:26 13 de Julio del 2023',open:0.6520,high:0.6520,low:0.6520,close:0.6520,volume:31916},{date:'11:28 13 de Julio del 2023',open:0.6520,high:0.6520,low:0.6520,close:0.6520,volume:32506},{date:'11:33 13 de Julio del 2023',open:0.6670,high:0.6670,low:0.6670,close:0.6670,volume:32676},{date:'11:39 13 de Julio del 2023',open:0.6520,high:0.6520,low:0.6520,close:0.6520,volume:33008},{date:'11:51 13 de Julio del 2023',open:0.6520,high:0.6520,low:0.6520,close:0.6520,volume:34290},{date:'12:12 13 de Julio del 2023',open:0.6520,high:0.6520,low:0.6520,close:0.6520,volume:34978},{date:'12:15 13 de Julio del 2023',open:0.6520,high:0.6520,low:0.6520,close:0.6520,volume:35089},{date:'12:20 13 de Julio del 2023',open:0.6520,high:0.6520,low:0.6520,close:0.6520,volume:35170},{date:'12:33 13 de Julio del 2023',open:0.6520,high:0.6520,low:0.6520,close:0.6520,volume:35173},{date:'12:39 13 de Julio del 2023',open:0.6520,high:0.6520,low:0.6520,close:0.6520,volume:35238},{date:'12:51 13 de Julio del 2023',open:0.6650,high:0.6650,low:0.6650,close:0.6650,volume:35332},{date:'13:00 13 de Julio del 2023',open:0.6520,high:0.6520,low:0.6520,close:0.6520,volume:35448},{date:'13:05 13 de Julio del 2023',open:0.6650,high:0.6650,low:0.6650,close:0.6650,volume:54448},{date:'13:25 13 de Julio del 2023',open:0.6530,high:0.6530,low:0.6530,close:0.6530,volume:54953},{date:'13:27 13 de Julio del 2023',open:0.6650,high:0.6650,low:0.6650,close:0.6650,volume:54954},{date:'13:28 13 de Julio del 2023',open:0.6650,high:0.6650,low:0.6650,close:0.6650,volume:54968},{date:'13:31 13 de Julio del 2023',open:0.6650,high:0.6650,low:0.6650,close:0.6650,volume:54985},{date:'13:43 13 de Julio del 2023',open:0.6650,high:0.6650,low:0.6650,close:0.6650,volume:54993},{date:'13:46 13 de Julio del 2023',open:0.6650,high:0.6650,low:0.6650,close:0.6650,volume:54996},{date:'13:49 13 de Julio del 2023',open:0.6650,high:0.6650,low:0.6650,close:0.6650,volume:55000},{date:'13:50 13 de Julio del 2023',open:0.6650,high:0.6650,low:0.6650,close:0.6650,volume:55003},{date:'14:00 13 de Julio del 2023',open:0.6650,high:0.6650,low:0.6650,close:0.6650,volume:55275},{date:'14:01 13 de Julio del 2023',open:0.6530,high:0.6530,low:0.6530,close:0.6530,volume:55432},{date:'14:08 13 de Julio del 2023',open:0.6530,high:0.6530,low:0.6530,close:0.6530,volume:55685},{date:'14:09 13 de Julio del 2023',open:0.6530,high:0.6530,low:0.6530,close:0.6530,volume:55888},{date:'14:11 13 de Julio del 2023',open:0.6530,high:0.6530,low:0.6530,close:0.6530,volume:57888},{date:'14:26 13 de Julio del 2023',open:0.6650,high:0.6650,low:0.6650,close:0.6650,volume:61701},{date:'14:27 13 de Julio del 2023',open:0.6530,high:0.6530,low:0.6530,close:0.6530,volume:61725},{date:'14:56 13 de Julio del 2023',open:0.6530,high:0.6530,low:0.6530,close:0.6530,volume:62025},{date:'15:05 13 de Julio del 2023',open:0.6520,high:0.6520,low:0.6520,close:0.6520,volume:62592},{date:'15:20 13 de Julio del 2023',open:0.6520,high:0.6520,low:0.6520,close:0.6520,volume:62692},{date:'15:34 13 de Julio del 2023',open:0.6520,high:0.6520,low:0.6520,close:0.6520,volume:62992},{date:'15:54 13 de Julio del 2023',open:0.6640,high:0.6640,low:0.6640,close:0.6640,volume:62998},{date:'15:56 13 de Julio del 2023',open:0.6520,high:0.6520,low:0.6520,close:0.6520,volume:63736},{date:'16:40 13 de Julio del 2023',open:0.6520,high:0.6520,low:0.6520,close:0.6520,volume:64200},{date:'16:48 13 de Julio del 2023',open:0.6520,high:0.6520,low:0.6520,close:0.6520,volume:64432},{date:'17:21 13 de Julio del 2023',open:0.6530,high:0.6530,low:0.6530,close:0.6530,volume:64446},{date:'17:26 13 de Julio del 2023',open:0.6530,high:0.6530,low:0.6530,close:0.6530,volume:64581},{date:'17:27 13 de Julio del 2023',open:0.6520,high:0.6520,low:0.6520,close:0.6520,volume:71635},{date:'17:35 13 de Julio del 2023',open:0.6520,high:0.6520,low:0.6520,close:0.6520,volume:74635},{date:'09:00 14 de Julio del 2023',open:0.6350,high:0.6350,low:0.6350,close:0.6350,volume:20499},{date:'09:17 14 de Julio del 2023',open:0.6400,high:0.6400,low:0.6400,close:0.6400,volume:20519},{date:'09:21 14 de Julio del 2023',open:0.6360,high:0.6360,low:0.6360,close:0.6360,volume:21460},{date:'09:25 14 de Julio del 2023',open:0.6360,high:0.6360,low:0.6360,close:0.6360,volume:22021},{date:'09:32 14 de Julio del 2023',open:0.6370,high:0.6370,low:0.6370,close:0.6370,volume:23203},{date:'09:39 14 de Julio del 2023',open:0.6360,high:0.6360,low:0.6360,close:0.6360,volume:23241},{date:'09:43 14 de Julio del 2023',open:0.6310,high:0.6310,low:0.6310,close:0.6310,volume:23273},{date:'09:44 14 de Julio del 2023',open:0.6390,high:0.6390,low:0.6390,close:0.6390,volume:24470},{date:'09:46 14 de Julio del 2023',open:0.6330,high:0.6330,low:0.6330,close:0.6330,volume:24524},{date:'09:58 14 de Julio del 2023',open:0.6390,high:0.6390,low:0.6390,close:0.6390,volume:24532},{date:'10:08 14 de Julio del 2023',open:0.6330,high:0.6330,low:0.6330,close:0.6330,volume:24922},{date:'10:10 14 de Julio del 2023',open:0.6330,high:0.6330,low:0.6330,close:0.6330,volume:25226},{date:'10:16 14 de Julio del 2023',open:0.6320,high:0.6320,low:0.6320,close:0.6320,volume:27384},{date:'10:35 14 de Julio del 2023',open:0.6320,high:0.6320,low:0.6320,close:0.6320,volume:28448},{date:'10:43 14 de Julio del 2023',open:0.6320,high:0.6320,low:0.6320,close:0.6320,volume:30248},{date:'10:46 14 de Julio del 2023',open:0.6520,high:0.6520,low:0.6520,close:0.6520,volume:37981},{date:'10:58 14 de Julio del 2023',open:0.6330,high:0.6330,low:0.6330,close:0.6330,volume:37988},{date:'11:01 14 de Julio del 2023',open:0.6340,high:0.6340,low:0.6340,close:0.6340,volume:38027},{date:'11:02 14 de Julio del 2023',open:0.6340,high:0.6340,low:0.6340,close:0.6340,volume:38430},{date:'11:06 14 de Julio del 2023',open:0.6340,high:0.6340,low:0.6340,close:0.6340,volume:38547},{date:'11:08 14 de Julio del 2023',open:0.6340,high:0.6340,low:0.6340,close:0.6340,volume:38889},{date:'11:09 14 de Julio del 2023',open:0.6340,high:0.6340,low:0.6340,close:0.6340,volume:38892},{date:'11:11 14 de Julio del 2023',open:0.6340,high:0.6340,low:0.6340,close:0.6340,volume:40982},{date:'11:15 14 de Julio del 2023',open:0.6340,high:0.6340,low:0.6340,close:0.6340,volume:43482},{date:'11:18 14 de Julio del 2023',open:0.6340,high:0.6340,low:0.6340,close:0.6340,volume:60466},{date:'11:20 14 de Julio del 2023',open:0.6340,high:0.6340,low:0.6340,close:0.6340,volume:60596},{date:'11:32 14 de Julio del 2023',open:0.6340,high:0.6340,low:0.6340,close:0.6340,volume:60879},{date:'11:35 14 de Julio del 2023',open:0.6340,high:0.6340,low:0.6340,close:0.6340,volume:62103},{date:'11:39 14 de Julio del 2023',open:0.6400,high:0.6400,low:0.6400,close:0.6400,volume:62641},{date:'11:43 14 de Julio del 2023',open:0.6600,high:0.6600,low:0.6600,close:0.6600,volume:64554},{date:'12:01 14 de Julio del 2023',open:0.6340,high:0.6340,low:0.6340,close:0.6340,volume:64562},{date:'12:08 14 de Julio del 2023',open:0.6350,high:0.6350,low:0.6350,close:0.6350,volume:64596},{date:'12:12 14 de Julio del 2023',open:0.6350,high:0.6350,low:0.6350,close:0.6350,volume:64800},{date:'12:20 14 de Julio del 2023',open:0.6350,high:0.6350,low:0.6350,close:0.6350,volume:64909},{date:'12:33 14 de Julio del 2023',open:0.6400,high:0.6400,low:0.6400,close:0.6400,volume:65020},{date:'12:35 14 de Julio del 2023',open:0.6400,high:0.6400,low:0.6400,close:0.6400,volume:65420},{date:'12:37 14 de Julio del 2023',open:0.6590,high:0.6590,low:0.6590,close:0.6590,volume:65584},{date:'12:51 14 de Julio del 2023',open:0.6590,high:0.6590,low:0.6590,close:0.6590,volume:65751},{date:'12:53 14 de Julio del 2023',open:0.6460,high:0.6460,low:0.6460,close:0.6460,volume:65807},{date:'12:54 14 de Julio del 2023',open:0.6600,high:0.6600,low:0.6600,close:0.6600,volume:66190},{date:'12:57 14 de Julio del 2023',open:0.6600,high:0.6600,low:0.6600,close:0.6600,volume:66206},{date:'13:15 14 de Julio del 2023',open:0.6460,high:0.6460,low:0.6460,close:0.6460,volume:66903},{date:'13:27 14 de Julio del 2023',open:0.6590,high:0.6590,low:0.6590,close:0.6590,volume:66914},{date:'13:28 14 de Julio del 2023',open:0.6460,high:0.6460,low:0.6460,close:0.6460,volume:70404},{date:'13:31 14 de Julio del 2023',open:0.6460,high:0.6460,low:0.6460,close:0.6460,volume:83119},{date:'13:34 14 de Julio del 2023',open:0.6460,high:0.6460,low:0.6460,close:0.6460,volume:84165},{date:'13:35 14 de Julio del 2023',open:0.6460,high:0.6460,low:0.6460,close:0.6460,volume:84276},{date:'13:44 14 de Julio del 2023',open:0.6460,high:0.6460,low:0.6460,close:0.6460,volume:84292},{date:'13:45 14 de Julio del 2023',open:0.6460,high:0.6460,low:0.6460,close:0.6460,volume:84298},{date:'13:50 14 de Julio del 2023',open:0.6460,high:0.6460,low:0.6460,close:0.6460,volume:84639},{date:'13:58 14 de Julio del 2023',open:0.6460,high:0.6460,low:0.6460,close:0.6460,volume:84949},{date:'14:07 14 de Julio del 2023',open:0.6460,high:0.6460,low:0.6460,close:0.6460,volume:84967},{date:'14:26 14 de Julio del 2023',open:0.6460,high:0.6460,low:0.6460,close:0.6460,volume:85959},{date:'14:30 14 de Julio del 2023',open:0.6590,high:0.6590,low:0.6590,close:0.6590,volume:86013},{date:'14:35 14 de Julio del 2023',open:0.6460,high:0.6460,low:0.6460,close:0.6460,volume:86113},{date:'14:36 14 de Julio del 2023',open:0.6460,high:0.6460,low:0.6460,close:0.6460,volume:86360},{date:'14:41 14 de Julio del 2023',open:0.6460,high:0.6460,low:0.6460,close:0.6460,volume:86607},{date:'15:02 14 de Julio del 2023',open:0.6590,high:0.6590,low:0.6590,close:0.6590,volume:86622},{date:'15:08 14 de Julio del 2023',open:0.6460,high:0.6460,low:0.6460,close:0.6460,volume:88858},{date:'15:30 14 de Julio del 2023',open:0.6550,high:0.6550,low:0.6550,close:0.6550,volume:96113},{date:'15:37 14 de Julio del 2023',open:0.6470,high:0.6470,low:0.6470,close:0.6470,volume:96921},{date:'15:40 14 de Julio del 2023',open:0.6590,high:0.6590,low:0.6590,close:0.6590,volume:96983},{date:'15:42 14 de Julio del 2023',open:0.6470,high:0.6470,low:0.6470,close:0.6470,volume:97223},{date:'16:16 14 de Julio del 2023',open:0.6590,high:0.6590,low:0.6590,close:0.6590,volume:97616},{date:'16:18 14 de Julio del 2023',open:0.6500,high:0.6500,low:0.6500,close:0.6500,volume:97788},{date:'16:35 14 de Julio del 2023',open:0.6600,high:0.6600,low:0.6600,close:0.6600,volume:99688},{date:'17:35 14 de Julio del 2023',open:0.6600,high:0.6600,low:0.6600,close:0.6600,volume:101096},{date:'09:00 17 de Julio del 2023',open:0.6500,high:0.6500,low:0.6500,close:0.6500,volume:1249},{date:'09:06 17 de Julio del 2023',open:0.6600,high:0.6600,low:0.6600,close:0.6600,volume:43039},{date:'09:07 17 de Julio del 2023',open:0.6600,high:0.6600,low:0.6600,close:0.6600,volume:43050},{date:'09:09 17 de Julio del 2023',open:0.6510,high:0.6510,low:0.6510,close:0.6510,volume:44152},{date:'09:10 17 de Julio del 2023',open:0.6510,high:0.6510,low:0.6510,close:0.6510,volume:58634},{date:'09:11 17 de Julio del 2023',open:0.6520,high:0.6520,low:0.6520,close:0.6520,volume:59209},{date:'09:12 17 de Julio del 2023',open:0.6520,high:0.6520,low:0.6520,close:0.6520,volume:59647},{date:'09:13 17 de Julio del 2023',open:0.6520,high:0.6520,low:0.6520,close:0.6520,volume:60388},{date:'09:14 17 de Julio del 2023',open:0.6520,high:0.6520,low:0.6520,close:0.6520,volume:60873},{date:'09:15 17 de Julio del 2023',open:0.6520,high:0.6520,low:0.6520,close:0.6520,volume:61253},{date:'09:18 17 de Julio del 2023',open:0.6520,high:0.6520,low:0.6520,close:0.6520,volume:61367},{date:'09:20 17 de Julio del 2023',open:0.6520,high:0.6520,low:0.6520,close:0.6520,volume:62365},{date:'09:21 17 de Julio del 2023',open:0.6520,high:0.6520,low:0.6520,close:0.6520,volume:62967},{date:'09:22 17 de Julio del 2023',open:0.6520,high:0.6520,low:0.6520,close:0.6520,volume:63841},{date:'09:23 17 de Julio del 2023',open:0.6520,high:0.6520,low:0.6520,close:0.6520,volume:64386},{date:'09:24 17 de Julio del 2023',open:0.6520,high:0.6520,low:0.6520,close:0.6520,volume:64867},{date:'09:25 17 de Julio del 2023',open:0.6520,high:0.6520,low:0.6520,close:0.6520,volume:77910},{date:'09:26 17 de Julio del 2023',open:0.6520,high:0.6520,low:0.6520,close:0.6520,volume:78043},{date:'09:34 17 de Julio del 2023',open:0.6520,high:0.6520,low:0.6520,close:0.6520,volume:78271},{date:'09:38 17 de Julio del 2023',open:0.6520,high:0.6520,low:0.6520,close:0.6520,volume:78537},{date:'10:04 17 de Julio del 2023',open:0.6520,high:0.6520,low:0.6520,close:0.6520,volume:90721},{date:'10:19 17 de Julio del 2023',open:0.6540,high:0.6540,low:0.6540,close:0.6540,volume:90723},{date:'10:20 17 de Julio del 2023',open:0.6540,high:0.6540,low:0.6540,close:0.6540,volume:90735},{date:'10:24 17 de Julio del 2023',open:0.6540,high:0.6540,low:0.6540,close:0.6540,volume:90863},{date:'10:30 17 de Julio del 2023',open:0.6540,high:0.6540,low:0.6540,close:0.6540,volume:90875},{date:'10:32 17 de Julio del 2023',open:0.6540,high:0.6540,low:0.6540,close:0.6540,volume:90884},{date:'10:33 17 de Julio del 2023',open:0.6540,high:0.6540,low:0.6540,close:0.6540,volume:90897},{date:'10:42 17 de Julio del 2023',open:0.6540,high:0.6540,low:0.6540,close:0.6540,volume:91125},{date:'10:57 17 de Julio del 2023',open:0.6540,high:0.6540,low:0.6540,close:0.6540,volume:91137},{date:'11:03 17 de Julio del 2023',open:0.6530,high:0.6530,low:0.6530,close:0.6530,volume:93157},{date:'11:05 17 de Julio del 2023',open:0.6530,high:0.6530,low:0.6530,close:0.6530,volume:94284},{date:'11:13 17 de Julio del 2023',open:0.6530,high:0.6530,low:0.6530,close:0.6530,volume:95861},{date:'11:18 17 de Julio del 2023',open:0.6530,high:0.6530,low:0.6530,close:0.6530,volume:96051},{date:'11:27 17 de Julio del 2023',open:0.6640,high:0.6640,low:0.6640,close:0.6640,volume:98051},{date:'11:44 17 de Julio del 2023',open:0.6530,high:0.6530,low:0.6530,close:0.6530,volume:103048},{date:'12:11 17 de Julio del 2023',open:0.6530,high:0.6530,low:0.6530,close:0.6530,volume:103075},{date:'12:37 17 de Julio del 2023',open:0.6600,high:0.6600,low:0.6600,close:0.6600,volume:109375},{date:'12:49 17 de Julio del 2023',open:0.6600,high:0.6600,low:0.6600,close:0.6600,volume:122844},{date:'12:57 17 de Julio del 2023',open:0.6600,high:0.6600,low:0.6600,close:0.6600,volume:127083},{date:'13:07 17 de Julio del 2023',open:0.6530,high:0.6530,low:0.6530,close:0.6530,volume:127425},{date:'13:16 17 de Julio del 2023',open:0.6530,high:0.6530,low:0.6530,close:0.6530,volume:127925},{date:'13:17 17 de Julio del 2023',open:0.6530,high:0.6530,low:0.6530,close:0.6530,volume:137925},{date:'13:20 17 de Julio del 2023',open:0.6530,high:0.6530,low:0.6530,close:0.6530,volume:137937},{date:'13:33 17 de Julio del 2023',open:0.6530,high:0.6530,low:0.6530,close:0.6530,volume:156937},{date:'13:55 17 de Julio del 2023',open:0.6530,high:0.6530,low:0.6530,close:0.6530,volume:158099},{date:'14:05 17 de Julio del 2023',open:0.6550,high:0.6550,low:0.6550,close:0.6550,volume:211096},{date:'14:10 17 de Julio del 2023',open:0.6550,high:0.6550,low:0.6550,close:0.6550,volume:220811},{date:'14:11 17 de Julio del 2023',open:0.6600,high:0.6600,low:0.6600,close:0.6600,volume:221820},{date:'14:15 17 de Julio del 2023',open:0.6600,high:0.6600,low:0.6600,close:0.6600,volume:253066},{date:'14:16 17 de Julio del 2023',open:0.6550,high:0.6550,low:0.6550,close:0.6550,volume:260511},{date:'14:20 17 de Julio del 2023',open:0.6550,high:0.6550,low:0.6550,close:0.6550,volume:260513},{date:'14:55 17 de Julio del 2023',open:0.6550,high:0.6550,low:0.6550,close:0.6550,volume:261064},{date:'14:58 17 de Julio del 2023',open:0.6540,high:0.6540,low:0.6540,close:0.6540,volume:263338},{date:'15:14 17 de Julio del 2023',open:0.6600,high:0.6600,low:0.6600,close:0.6600,volume:263558},{date:'15:16 17 de Julio del 2023',open:0.6550,high:0.6550,low:0.6550,close:0.6550,volume:266148},{date:'15:29 17 de Julio del 2023',open:0.6570,high:0.6570,low:0.6570,close:0.6570,volume:292703},{date:'15:30 17 de Julio del 2023',open:0.6570,high:0.6570,low:0.6570,close:0.6570,volume:356388},{date:'15:31 17 de Julio del 2023',open:0.6570,high:0.6570,low:0.6570,close:0.6570,volume:367161},{date:'15:32 17 de Julio del 2023',open:0.6570,high:0.6570,low:0.6570,close:0.6570,volume:381975},{date:'15:33 17 de Julio del 2023',open:0.6580,high:0.6580,low:0.6580,close:0.6580,volume:393052},{date:'15:39 17 de Julio del 2023',open:0.6580,high:0.6580,low:0.6580,close:0.6580,volume:399208},{date:'15:40 17 de Julio del 2023',open:0.6560,high:0.6560,low:0.6560,close:0.6560,volume:414408},{date:'15:51 17 de Julio del 2023',open:0.6560,high:0.6560,low:0.6560,close:0.6560,volume:429684},{date:'15:53 17 de Julio del 2023',open:0.6560,high:0.6560,low:0.6560,close:0.6560,volume:433085},{date:'16:22 17 de Julio del 2023',open:0.6550,high:0.6550,low:0.6550,close:0.6550,volume:440784},{date:'16:33 17 de Julio del 2023',open:0.6560,high:0.6560,low:0.6560,close:0.6560,volume:441415},{date:'16:35 17 de Julio del 2023',open:0.6600,high:0.6600,low:0.6600,close:0.6600,volume:441420},{date:'16:47 17 de Julio del 2023',open:0.6560,high:0.6560,low:0.6560,close:0.6560,volume:444737},{date:'16:53 17 de Julio del 2023',open:0.6600,high:0.6600,low:0.6600,close:0.6600,volume:444981},{date:'16:57 17 de Julio del 2023',open:0.6560,high:0.6560,low:0.6560,close:0.6560,volume:445464},{date:'17:08 17 de Julio del 2023',open:0.6600,high:0.6600,low:0.6600,close:0.6600,volume:455886},{date:'17:09 17 de Julio del 2023',open:0.6600,high:0.6600,low:0.6600,close:0.6600,volume:464386},{date:'17:16 17 de Julio del 2023',open:0.7050,high:0.7050,low:0.7050,close:0.7050,volume:464486},{date:'17:17 17 de Julio del 2023',open:0.6600,high:0.6600,low:0.6600,close:0.6600,volume:465710},{date:'17:18 17 de Julio del 2023',open:0.6600,high:0.6600,low:0.6600,close:0.6600,volume:469349},{date:'17:23 17 de Julio del 2023',open:0.6640,high:0.6640,low:0.6640,close:0.6640,volume:493429},{date:'17:28 17 de Julio del 2023',open:0.6600,high:0.6600,low:0.6600,close:0.6600,volume:493441},{date:'17:29 17 de Julio del 2023',open:0.6600,high:0.6600,low:0.6600,close:0.6600,volume:512441},{date:'17:35 17 de Julio del 2023',open:0.6510,high:0.6510,low:0.6510,close:0.6510,volume:553860}];
var priceData = [[,0.6430],[1,0.6440],[2,0.6440],[3,0.6430],[4,0.6560],[5,0.6500],[6,0.6430],[7,0.6450],[8,0.6430],[9,0.6450],[10,0.6410],[11,0.6450],[12,0.6450],[13,0.6450],[14,0.6500],[15,0.6500],[16,0.6500],[17,0.6500],[18,0.6550],[19,0.6550],[20,0.6550],[21,0.6550],[22,0.6580],[23,0.6570],[24,0.6560],[25,0.6580],[26,0.6580],[27,0.6560],[28,0.6560],[29,0.6560],[30,0.6580],[31,0.6560],[32,0.6560],[33,0.6580],[34,0.6560],[35,0.6560],[36,0.6560],[37,0.6580],[38,0.6560],[39,0.6580],[40,0.6560],[41,0.6560],[42,0.6560],[43,0.6580],[44,0.6500],[45,0.6580],[46,0.6540],[47,0.6540],[48,0.6540],[49,0.6570],[50,0.6580],[51,0.6540],[52,0.6580],[53,0.6600],[54,0.6540],[55,0.6540],[56,0.6540],[57,0.6550],[58,0.6600],[59,0.6550],[60,0.6550],[61,0.6550],[62,0.6550],[63,0.6570],[64,0.6570],[65,0.6580],[66,0.6580],[67,0.6580],[68,0.6600],[69,0.6600],[70,0.6590],[71,0.6600],[72,0.6600],[73,0.6600],[74,0.6600],[75,0.6600],[76,0.6600],[77,0.6600],[78,0.6640],[79,0.6590],[80,0.6630],[81,0.6590],[82,0.6590],[83,0.6430],[84,0.6500],[85,0.6460],[86,0.6600],[87,0.6500],[88,0.6500],[89,0.6500],[90,0.6500],[91,0.6500],[92,0.6600],[93,0.6520],[94,0.6540],[95,0.6600],[96,0.6670],[97,0.6540],[98,0.6540],[99,0.6540],[100,0.6510],[101,0.6540],[102,0.6540],[103,0.6540],[104,0.6670],[105,0.6540],[106,0.6540],[107,0.6540],[108,0.6540],[109,0.6540],[110,0.6540],[111,0.6690],[112,0.6540],[113,0.6500],[114,0.6500],[115,0.6500],[116,0.6540],[117,0.6500],[118,0.6500],[119,0.6500],[120,0.6500],[121,0.6470],[122,0.6470],[123,0.6540],[124,0.6540],[125,0.6540],[126,0.6480],[127,0.6490],[128,0.6540],[129,0.6500],[130,0.6500],[131,0.6540],[132,0.6500],[133,0.6500],[134,0.6500],[135,0.6460],[136,0.6540],[137,0.6500],[138,0.6500],[139,0.6500],[140,0.6540],[141,0.6540],[142,0.6650],[143,0.6600],[144,0.6690],[145,0.6650],[146,0.6650],[147,0.6650],[148,0.6650],[149,0.6650],[150,0.6690],[151,0.6690],[152,0.6690],[153,0.6650],[154,0.6650],[155,0.6650],[156,0.6680],[157,0.6650],[158,0.6650],[159,0.6650],[160,0.6650],[161,0.6650],[162,0.6680],[163,0.6650],[164,0.6650],[165,0.6520],[166,0.6500],[167,0.6650],[168,0.6530],[169,0.6520],[170,0.6520],[171,0.6650],[172,0.6650],[173,0.6650],[174,0.6670],[175,0.6650],[176,0.6670],[177,0.6670],[178,0.6650],[179,0.6650],[180,0.6650],[181,0.6650],[182,0.6650],[183,0.6650],[184,0.6650],[185,0.6520],[186,0.6520],[187,0.6520],[188,0.6520],[189,0.6520],[190,0.6520],[191,0.6520],[192,0.6520],[193,0.6670],[194,0.6520],[195,0.6520],[196,0.6520],[197,0.6520],[198,0.6520],[199,0.6520],[200,0.6520],[201,0.6650],[202,0.6520],[203,0.6650],[204,0.6530],[205,0.6650],[206,0.6650],[207,0.6650],[208,0.6650],[209,0.6650],[210,0.6650],[211,0.6650],[212,0.6650],[213,0.6530],[214,0.6530],[215,0.6530],[216,0.6530],[217,0.6650],[218,0.6530],[219,0.6530],[220,0.6520],[221,0.6520],[222,0.6520],[223,0.6640],[224,0.6520],[225,0.6520],[226,0.6520],[227,0.6530],[228,0.6530],[229,0.6520],[230,0.6520],[231,0.6350],[232,0.6400],[233,0.6360],[234,0.6360],[235,0.6370],[236,0.6360],[237,0.6310],[238,0.6390],[239,0.6330],[240,0.6390],[241,0.6330],[242,0.6330],[243,0.6320],[244,0.6320],[245,0.6320],[246,0.6520],[247,0.6330],[248,0.6340],[249,0.6340],[250,0.6340],[251,0.6340],[252,0.6340],[253,0.6340],[254,0.6340],[255,0.6340],[256,0.6340],[257,0.6340],[258,0.6340],[259,0.6400],[260,0.6600],[261,0.6340],[262,0.6350],[263,0.6350],[264,0.6350],[265,0.6400],[266,0.6400],[267,0.6590],[268,0.6590],[269,0.6460],[270,0.6600],[271,0.6600],[272,0.6460],[273,0.6590],[274,0.6460],[275,0.6460],[276,0.6460],[277,0.6460],[278,0.6460],[279,0.6460],[280,0.6460],[281,0.6460],[282,0.6460],[283,0.6460],[284,0.6590],[285,0.6460],[286,0.6460],[287,0.6460],[288,0.6590],[289,0.6460],[290,0.6550],[291,0.6470],[292,0.6590],[293,0.6470],[294,0.6590],[295,0.6500],[296,0.6600],[297,0.6600],[298,0.6500],[299,0.6600],[300,0.6600],[301,0.6510],[302,0.6510],[303,0.6520],[304,0.6520],[305,0.6520],[306,0.6520],[307,0.6520],[308,0.6520],[309,0.6520],[310,0.6520],[311,0.6520],[312,0.6520],[313,0.6520],[314,0.6520],[315,0.6520],[316,0.6520],[317,0.6520],[318,0.6520],[319,0.6540],[320,0.6540],[321,0.6540],[322,0.6540],[323,0.6540],[324,0.6540],[325,0.6540],[326,0.6540],[327,0.6530],[328,0.6530],[329,0.6530],[330,0.6530],[331,0.6640],[332,0.6530],[333,0.6530],[334,0.6600],[335,0.6600],[336,0.6600],[337,0.6530],[338,0.6530],[339,0.6530],[340,0.6530],[341,0.6530],[342,0.6530],[343,0.6550],[344,0.6550],[345,0.6600],[346,0.6600],[347,0.6550],[348,0.6550],[349,0.6550],[350,0.6540],[351,0.6600],[352,0.6550],[353,0.6570],[354,0.6570],[355,0.6570],[356,0.6570],[357,0.6580],[358,0.6580],[359,0.6560],[360,0.6560],[361,0.6560],[362,0.6550],[363,0.6560],[364,0.6600],[365,0.6560],[366,0.6600],[367,0.6560],[368,0.6600],[369,0.6600],[370,0.7050],[371,0.6600],[372,0.6600],[373,0.6640],[374,0.6600],[375,0.6600],[376,0.6510]];
var volumeData = [[,45820],[1,46070],[2,47070],[3,47337],[4,47349],[5,47354],[6,48873],[7,48875],[8,49065],[9,49073],[10,49084],[11,49101],[12,49127],[13,49200],[14,49980],[15,160609],[16,160654],[17,160966],[18,161066],[19,361515],[20,362498],[21,363171],[22,363177],[23,365633],[24,366796],[25,366805],[26,367995],[27,368095],[28,377595],[29,377804],[30,383751],[31,383951],[32,384099],[33,384107],[34,384223],[35,384463],[36,384701],[37,386859],[38,389419],[39,389430],[40,390190],[41,390962],[42,393547],[43,393707],[44,393959],[45,393972],[46,394068],[47,394095],[48,397946],[49,397959],[50,397960],[51,398056],[52,398359],[53,398841],[54,402687],[55,403253],[56,420587],[57,422947],[58,422965],[59,423263],[60,423317],[61,423408],[62,433813],[63,433881],[64,433891],[65,434782],[66,442382],[67,442568],[68,444028],[69,444034],[70,444035],[71,444049],[72,444079],[73,451247],[74,451507],[75,451566],[76,453646],[77,461170],[78,461182],[79,461196],[80,461212],[81,461243],[82,463862],[83,465805],[84,3939],[85,4140],[86,4144],[87,4795],[88,5795],[89,6705],[90,6846],[91,7146],[92,7149],[93,7369],[94,7480],[95,10700],[96,15881],[97,16064],[98,16130],[99,16147],[100,16647],[101,16747],[102,17823],[103,17836],[104,18336],[105,18503],[106,22103],[107,22391],[108,22788],[109,22790],[110,22962],[111,22964],[112,24565],[113,25002],[114,25802],[115,28302],[116,28308],[117,30881],[118,31165],[119,32372],[120,32662],[121,34762],[122,35052],[123,35058],[124,35061],[125,35078],[126,36273],[127,36481],[128,36506],[129,36540],[130,37215],[131,37229],[132,37302],[133,38023],[134,40350],[135,43491],[136,45061],[137,45116],[138,45131],[139,46385],[140,46387],[141,46395],[142,137992],[143,138085],[144,140708],[145,142704],[146,143010],[147,143544],[148,144084],[149,146088],[150,146092],[151,146516],[152,146944],[153,147706],[154,149420],[155,149541],[156,149961],[157,151571],[158,151894],[159,151997],[160,152298],[161,152396],[162,153703],[163,154420],[164,160920],[165,5433],[166,9155],[167,9161],[168,9917],[169,10145],[170,10358],[171,11985],[172,14985],[173,18979],[174,18984],[175,19129],[176,19179],[177,19229],[178,21762],[179,22541],[180,25026],[181,26418],[182,27810],[183,29202],[184,29487],[185,30333],[186,30798],[187,31465],[188,31527],[189,31772],[190,31847],[191,31916],[192,32506],[193,32676],[194,33008],[195,34290],[196,34978],[197,35089],[198,35170],[199,35173],[200,35238],[201,35332],[202,35448],[203,54448],[204,54953],[205,54954],[206,54968],[207,54985],[208,54993],[209,54996],[210,55000],[211,55003],[212,55275],[213,55432],[214,55685],[215,55888],[216,57888],[217,61701],[218,61725],[219,62025],[220,62592],[221,62692],[222,62992],[223,62998],[224,63736],[225,64200],[226,64432],[227,64446],[228,64581],[229,71635],[230,74635],[231,20499],[232,20519],[233,21460],[234,22021],[235,23203],[236,23241],[237,23273],[238,24470],[239,24524],[240,24532],[241,24922],[242,25226],[243,27384],[244,28448],[245,30248],[246,37981],[247,37988],[248,38027],[249,38430],[250,38547],[251,38889],[252,38892],[253,40982],[254,43482],[255,60466],[256,60596],[257,60879],[258,62103],[259,62641],[260,64554],[261,64562],[262,64596],[263,64800],[264,64909],[265,65020],[266,65420],[267,65584],[268,65751],[269,65807],[270,66190],[271,66206],[272,66903],[273,66914],[274,70404],[275,83119],[276,84165],[277,84276],[278,84292],[279,84298],[280,84639],[281,84949],[282,84967],[283,85959],[284,86013],[285,86113],[286,86360],[287,86607],[288,86622],[289,88858],[290,96113],[291,96921],[292,96983],[293,97223],[294,97616],[295,97788],[296,99688],[297,101096],[298,1249],[299,43039],[300,43050],[301,44152],[302,58634],[303,59209],[304,59647],[305,60388],[306,60873],[307,61253],[308,61367],[309,62365],[310,62967],[311,63841],[312,64386],[313,64867],[314,77910],[315,78043],[316,78271],[317,78537],[318,90721],[319,90723],[320,90735],[321,90863],[322,90875],[323,90884],[324,90897],[325,91125],[326,91137],[327,93157],[328,94284],[329,95861],[330,96051],[331,98051],[332,103048],[333,103075],[334,109375],[335,122844],[336,127083],[337,127425],[338,127925],[339,137925],[340,137937],[341,156937],[342,158099],[343,211096],[344,220811],[345,221820],[346,253066],[347,260511],[348,260513],[349,261064],[350,263338],[351,263558],[352,266148],[353,292703],[354,356388],[355,367161],[356,381975],[357,393052],[358,399208],[359,414408],[360,429684],[361,433085],[362,440784],[363,441415],[364,441420],[365,444737],[366,444981],[367,445464],[368,455886],[369,464386],[370,464486],[371,465710],[372,469349],[373,493429],[374,493441],[375,512441],[376,553860]];
var summaryData = [[,0.6430],[13,0.6450],[26,0.6580],[39,0.6580],[52,0.6580],[65,0.6580],[78,0.6640],[91,0.6500],[104,0.6670],[117,0.6500],[130,0.6500],[143,0.6600],[156,0.6680],[169,0.6520],[182,0.6650],[195,0.6520],[208,0.6650],[221,0.6520],[234,0.6360],[247,0.6330],[260,0.6600],[273,0.6590],[286,0.6460],[299,0.6600],[312,0.6520],[325,0.6540],[338,0.6530],[351,0.6600],[364,0.6600]];
var flagData = [[,'11 Jul del 2023'],[84,'12 Jul del 2023'],[165,'13 Jul del 2023'],[231,'14 Jul del 2023'],[298,'17 Jul del 2023']];