var jsonData = [{date:'09:00 15 de Junio del 2026',open:59.7200,high:59.7200,low:59.7200,close:59.7200,volume:15153},{date:'09:01 15 de Junio del 2026',open:59.9200,high:59.9200,low:59.9200,close:59.9200,volume:17265},{date:'09:02 15 de Junio del 2026',open:59.9400,high:59.9400,low:59.9400,close:59.9400,volume:17513},{date:'09:03 15 de Junio del 2026',open:59.9800,high:59.9800,low:59.9800,close:59.9800,volume:19230},{date:'09:04 15 de Junio del 2026',open:59.9800,high:59.9800,low:59.9800,close:59.9800,volume:20572},{date:'09:05 15 de Junio del 2026',open:59.9200,high:59.9200,low:59.9200,close:59.9200,volume:20964},{date:'09:06 15 de Junio del 2026',open:59.8000,high:59.8000,low:59.8000,close:59.8000,volume:22891},{date:'09:07 15 de Junio del 2026',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:27722},{date:'09:08 15 de Junio del 2026',open:59.9800,high:59.9800,low:59.9800,close:59.9800,volume:28183},{date:'09:09 15 de Junio del 2026',open:59.8800,high:59.8800,low:59.8800,close:59.8800,volume:29091},{date:'09:10 15 de Junio del 2026',open:59.7600,high:59.7600,low:59.7600,close:59.7600,volume:29625},{date:'09:11 15 de Junio del 2026',open:59.7400,high:59.7400,low:59.7400,close:59.7400,volume:30513},{date:'09:12 15 de Junio del 2026',open:59.6800,high:59.6800,low:59.6800,close:59.6800,volume:30914},{date:'09:13 15 de Junio del 2026',open:59.7000,high:59.7000,low:59.7000,close:59.7000,volume:31327},{date:'09:14 15 de Junio del 2026',open:59.7200,high:59.7200,low:59.7200,close:59.7200,volume:32085},{date:'09:15 15 de Junio del 2026',open:59.7600,high:59.7600,low:59.7600,close:59.7600,volume:32193},{date:'09:16 15 de Junio del 2026',open:59.7400,high:59.7400,low:59.7400,close:59.7400,volume:32688},{date:'09:17 15 de Junio del 2026',open:59.7200,high:59.7200,low:59.7200,close:59.7200,volume:32835},{date:'09:18 15 de Junio del 2026',open:59.7200,high:59.7200,low:59.7200,close:59.7200,volume:32979},{date:'09:19 15 de Junio del 2026',open:59.7000,high:59.7000,low:59.7000,close:59.7000,volume:33552},{date:'09:20 15 de Junio del 2026',open:59.7200,high:59.7200,low:59.7200,close:59.7200,volume:34074},{date:'09:22 15 de Junio del 2026',open:59.6800,high:59.6800,low:59.6800,close:59.6800,volume:34223},{date:'09:23 15 de Junio del 2026',open:59.5000,high:59.5000,low:59.5000,close:59.5000,volume:35358},{date:'09:24 15 de Junio del 2026',open:59.5000,high:59.5000,low:59.5000,close:59.5000,volume:35871},{date:'09:25 15 de Junio del 2026',open:59.5200,high:59.5200,low:59.5200,close:59.5200,volume:36487},{date:'09:26 15 de Junio del 2026',open:59.5000,high:59.5000,low:59.5000,close:59.5000,volume:37248},{date:'09:27 15 de Junio del 2026',open:59.5200,high:59.5200,low:59.5200,close:59.5200,volume:37267},{date:'09:28 15 de Junio del 2026',open:59.5200,high:59.5200,low:59.5200,close:59.5200,volume:37472},{date:'09:29 15 de Junio del 2026',open:59.4600,high:59.4600,low:59.4600,close:59.4600,volume:38961},{date:'09:30 15 de Junio del 2026',open:59.5000,high:59.5000,low:59.5000,close:59.5000,volume:39391},{date:'09:31 15 de Junio del 2026',open:59.4800,high:59.4800,low:59.4800,close:59.4800,volume:39797},{date:'09:32 15 de Junio del 2026',open:59.4600,high:59.4600,low:59.4600,close:59.4600,volume:39972},{date:'09:33 15 de Junio del 2026',open:59.4600,high:59.4600,low:59.4600,close:59.4600,volume:40261},{date:'09:34 15 de Junio del 2026',open:59.5000,high:59.5000,low:59.5000,close:59.5000,volume:41051},{date:'09:35 15 de Junio del 2026',open:59.5400,high:59.5400,low:59.5400,close:59.5400,volume:41359},{date:'09:36 15 de Junio del 2026',open:59.5600,high:59.5600,low:59.5600,close:59.5600,volume:41428},{date:'09:37 15 de Junio del 2026',open:59.5800,high:59.5800,low:59.5800,close:59.5800,volume:41447},{date:'09:38 15 de Junio del 2026',open:59.5600,high:59.5600,low:59.5600,close:59.5600,volume:42623},{date:'09:39 15 de Junio del 2026',open:59.5600,high:59.5600,low:59.5600,close:59.5600,volume:42854},{date:'09:40 15 de Junio del 2026',open:59.5600,high:59.5600,low:59.5600,close:59.5600,volume:43062},{date:'09:41 15 de Junio del 2026',open:59.5000,high:59.5000,low:59.5000,close:59.5000,volume:43549},{date:'09:42 15 de Junio del 2026',open:59.5200,high:59.5200,low:59.5200,close:59.5200,volume:43592},{date:'09:43 15 de Junio del 2026',open:59.5000,high:59.5000,low:59.5000,close:59.5000,volume:43912},{date:'09:45 15 de Junio del 2026',open:59.5400,high:59.5400,low:59.5400,close:59.5400,volume:44204},{date:'09:46 15 de Junio del 2026',open:59.4800,high:59.4800,low:59.4800,close:59.4800,volume:44905},{date:'09:47 15 de Junio del 2026',open:59.4600,high:59.4600,low:59.4600,close:59.4600,volume:46172},{date:'09:48 15 de Junio del 2026',open:59.4400,high:59.4400,low:59.4400,close:59.4400,volume:46297},{date:'09:49 15 de Junio del 2026',open:59.5000,high:59.5000,low:59.5000,close:59.5000,volume:46400},{date:'09:50 15 de Junio del 2026',open:59.4600,high:59.4600,low:59.4600,close:59.4600,volume:47259},{date:'09:51 15 de Junio del 2026',open:59.4600,high:59.4600,low:59.4600,close:59.4600,volume:47405},{date:'09:53 15 de Junio del 2026',open:59.5000,high:59.5000,low:59.5000,close:59.5000,volume:47690},{date:'09:54 15 de Junio del 2026',open:59.5200,high:59.5200,low:59.5200,close:59.5200,volume:48706},{date:'09:56 15 de Junio del 2026',open:59.4600,high:59.4600,low:59.4600,close:59.4600,volume:48987},{date:'09:57 15 de Junio del 2026',open:59.4200,high:59.4200,low:59.4200,close:59.4200,volume:49577},{date:'09:58 15 de Junio del 2026',open:59.4400,high:59.4400,low:59.4400,close:59.4400,volume:49642},{date:'09:59 15 de Junio del 2026',open:59.4200,high:59.4200,low:59.4200,close:59.4200,volume:49994},{date:'10:00 15 de Junio del 2026',open:59.4800,high:59.4800,low:59.4800,close:59.4800,volume:53004},{date:'10:01 15 de Junio del 2026',open:59.4400,high:59.4400,low:59.4400,close:59.4400,volume:59000},{date:'10:02 15 de Junio del 2026',open:59.4600,high:59.4600,low:59.4600,close:59.4600,volume:59136},{date:'10:03 15 de Junio del 2026',open:59.4800,high:59.4800,low:59.4800,close:59.4800,volume:59506},{date:'10:04 15 de Junio del 2026',open:59.5200,high:59.5200,low:59.5200,close:59.5200,volume:60006},{date:'10:05 15 de Junio del 2026',open:59.4400,high:59.4400,low:59.4400,close:59.4400,volume:60453},{date:'10:06 15 de Junio del 2026',open:59.4200,high:59.4200,low:59.4200,close:59.4200,volume:60885},{date:'10:07 15 de Junio del 2026',open:59.4000,high:59.4000,low:59.4000,close:59.4000,volume:61443},{date:'10:09 15 de Junio del 2026',open:59.4200,high:59.4200,low:59.4200,close:59.4200,volume:61556},{date:'10:10 15 de Junio del 2026',open:59.4400,high:59.4400,low:59.4400,close:59.4400,volume:62120},{date:'10:11 15 de Junio del 2026',open:59.4200,high:59.4200,low:59.4200,close:59.4200,volume:62277},{date:'10:12 15 de Junio del 2026',open:59.4200,high:59.4200,low:59.4200,close:59.4200,volume:62407},{date:'10:13 15 de Junio del 2026',open:59.4400,high:59.4400,low:59.4400,close:59.4400,volume:62419},{date:'10:14 15 de Junio del 2026',open:59.4200,high:59.4200,low:59.4200,close:59.4200,volume:65849},{date:'10:15 15 de Junio del 2026',open:59.4400,high:59.4400,low:59.4400,close:59.4400,volume:65881},{date:'10:16 15 de Junio del 2026',open:59.4400,high:59.4400,low:59.4400,close:59.4400,volume:66600},{date:'10:17 15 de Junio del 2026',open:59.4400,high:59.4400,low:59.4400,close:59.4400,volume:68021},{date:'10:18 15 de Junio del 2026',open:59.4400,high:59.4400,low:59.4400,close:59.4400,volume:69214},{date:'10:19 15 de Junio del 2026',open:59.4000,high:59.4000,low:59.4000,close:59.4000,volume:70373},{date:'10:20 15 de Junio del 2026',open:59.3200,high:59.3200,low:59.3200,close:59.3200,volume:72105},{date:'10:21 15 de Junio del 2026',open:59.2600,high:59.2600,low:59.2600,close:59.2600,volume:72560},{date:'10:23 15 de Junio del 2026',open:59.2400,high:59.2400,low:59.2400,close:59.2400,volume:73888},{date:'10:24 15 de Junio del 2026',open:59.2800,high:59.2800,low:59.2800,close:59.2800,volume:74950},{date:'10:25 15 de Junio del 2026',open:59.3400,high:59.3400,low:59.3400,close:59.3400,volume:75629},{date:'10:26 15 de Junio del 2026',open:59.3600,high:59.3600,low:59.3600,close:59.3600,volume:77623},{date:'10:27 15 de Junio del 2026',open:59.3600,high:59.3600,low:59.3600,close:59.3600,volume:77999},{date:'10:28 15 de Junio del 2026',open:59.3600,high:59.3600,low:59.3600,close:59.3600,volume:78487},{date:'10:29 15 de Junio del 2026',open:59.4000,high:59.4000,low:59.4000,close:59.4000,volume:79140},{date:'10:30 15 de Junio del 2026',open:59.3800,high:59.3800,low:59.3800,close:59.3800,volume:80118},{date:'10:31 15 de Junio del 2026',open:59.4000,high:59.4000,low:59.4000,close:59.4000,volume:80137},{date:'10:32 15 de Junio del 2026',open:59.4000,high:59.4000,low:59.4000,close:59.4000,volume:80237},{date:'10:33 15 de Junio del 2026',open:59.3600,high:59.3600,low:59.3600,close:59.3600,volume:80954},{date:'10:34 15 de Junio del 2026',open:59.3600,high:59.3600,low:59.3600,close:59.3600,volume:81023},{date:'10:36 15 de Junio del 2026',open:59.3600,high:59.3600,low:59.3600,close:59.3600,volume:81076},{date:'10:37 15 de Junio del 2026',open:59.3600,high:59.3600,low:59.3600,close:59.3600,volume:81141},{date:'10:38 15 de Junio del 2026',open:59.3800,high:59.3800,low:59.3800,close:59.3800,volume:81209},{date:'10:39 15 de Junio del 2026',open:59.4000,high:59.4000,low:59.4000,close:59.4000,volume:81410},{date:'10:40 15 de Junio del 2026',open:59.3800,high:59.3800,low:59.3800,close:59.3800,volume:81610},{date:'10:41 15 de Junio del 2026',open:59.4000,high:59.4000,low:59.4000,close:59.4000,volume:81629},{date:'10:43 15 de Junio del 2026',open:59.3800,high:59.3800,low:59.3800,close:59.3800,volume:83552},{date:'10:44 15 de Junio del 2026',open:59.4000,high:59.4000,low:59.4000,close:59.4000,volume:83876},{date:'10:45 15 de Junio del 2026',open:59.4200,high:59.4200,low:59.4200,close:59.4200,volume:84282},{date:'10:46 15 de Junio del 2026',open:59.4200,high:59.4200,low:59.4200,close:59.4200,volume:84395},{date:'10:47 15 de Junio del 2026',open:59.3400,high:59.3400,low:59.3400,close:59.3400,volume:84487},{date:'10:48 15 de Junio del 2026',open:59.3800,high:59.3800,low:59.3800,close:59.3800,volume:84613},{date:'10:50 15 de Junio del 2026',open:59.3600,high:59.3600,low:59.3600,close:59.3600,volume:85197},{date:'10:51 15 de Junio del 2026',open:59.3000,high:59.3000,low:59.3000,close:59.3000,volume:85542},{date:'10:52 15 de Junio del 2026',open:59.3200,high:59.3200,low:59.3200,close:59.3200,volume:85570},{date:'10:53 15 de Junio del 2026',open:59.3200,high:59.3200,low:59.3200,close:59.3200,volume:85842},{date:'10:54 15 de Junio del 2026',open:59.3000,high:59.3000,low:59.3000,close:59.3000,volume:85910},{date:'10:55 15 de Junio del 2026',open:59.2800,high:59.2800,low:59.2800,close:59.2800,volume:86101},{date:'10:56 15 de Junio del 2026',open:59.3000,high:59.3000,low:59.3000,close:59.3000,volume:86163},{date:'10:57 15 de Junio del 2026',open:59.3000,high:59.3000,low:59.3000,close:59.3000,volume:86256},{date:'10:58 15 de Junio del 2026',open:59.2800,high:59.2800,low:59.2800,close:59.2800,volume:87366},{date:'11:01 15 de Junio del 2026',open:59.3000,high:59.3000,low:59.3000,close:59.3000,volume:87434},{date:'11:03 15 de Junio del 2026',open:59.3200,high:59.3200,low:59.3200,close:59.3200,volume:87803},{date:'11:05 15 de Junio del 2026',open:59.3000,high:59.3000,low:59.3000,close:59.3000,volume:88332},{date:'11:07 15 de Junio del 2026',open:59.2800,high:59.2800,low:59.2800,close:59.2800,volume:88649},{date:'11:08 15 de Junio del 2026',open:59.2800,high:59.2800,low:59.2800,close:59.2800,volume:88861},{date:'11:09 15 de Junio del 2026',open:59.2800,high:59.2800,low:59.2800,close:59.2800,volume:89000},{date:'11:10 15 de Junio del 2026',open:59.2800,high:59.2800,low:59.2800,close:59.2800,volume:89272},{date:'11:11 15 de Junio del 2026',open:59.2400,high:59.2400,low:59.2400,close:59.2400,volume:89291},{date:'11:12 15 de Junio del 2026',open:59.2400,high:59.2400,low:59.2400,close:59.2400,volume:90235},{date:'11:13 15 de Junio del 2026',open:59.2600,high:59.2600,low:59.2600,close:59.2600,volume:90360},{date:'11:14 15 de Junio del 2026',open:59.2400,high:59.2400,low:59.2400,close:59.2400,volume:90723},{date:'11:16 15 de Junio del 2026',open:59.2200,high:59.2200,low:59.2200,close:59.2200,volume:90748},{date:'11:17 15 de Junio del 2026',open:59.2200,high:59.2200,low:59.2200,close:59.2200,volume:90795},{date:'11:18 15 de Junio del 2026',open:59.2000,high:59.2000,low:59.2000,close:59.2000,volume:91443},{date:'11:19 15 de Junio del 2026',open:59.2000,high:59.2000,low:59.2000,close:59.2000,volume:91500},{date:'11:20 15 de Junio del 2026',open:59.2000,high:59.2000,low:59.2000,close:59.2000,volume:91836},{date:'11:22 15 de Junio del 2026',open:59.1600,high:59.1600,low:59.1600,close:59.1600,volume:92239},{date:'11:23 15 de Junio del 2026',open:59.1800,high:59.1800,low:59.1800,close:59.1800,volume:94623},{date:'11:24 15 de Junio del 2026',open:59.1800,high:59.1800,low:59.1800,close:59.1800,volume:94669},{date:'11:25 15 de Junio del 2026',open:59.2000,high:59.2000,low:59.2000,close:59.2000,volume:94906},{date:'11:26 15 de Junio del 2026',open:59.2200,high:59.2200,low:59.2200,close:59.2200,volume:95083},{date:'11:28 15 de Junio del 2026',open:59.2200,high:59.2200,low:59.2200,close:59.2200,volume:95251},{date:'11:29 15 de Junio del 2026',open:59.2000,high:59.2000,low:59.2000,close:59.2000,volume:95381},{date:'11:30 15 de Junio del 2026',open:59.2000,high:59.2000,low:59.2000,close:59.2000,volume:95662},{date:'11:33 15 de Junio del 2026',open:59.1800,high:59.1800,low:59.1800,close:59.1800,volume:96481},{date:'11:35 15 de Junio del 2026',open:59.1800,high:59.1800,low:59.1800,close:59.1800,volume:96581},{date:'11:37 15 de Junio del 2026',open:59.1800,high:59.1800,low:59.1800,close:59.1800,volume:96591},{date:'11:39 15 de Junio del 2026',open:59.1600,high:59.1600,low:59.1600,close:59.1600,volume:96734},{date:'11:40 15 de Junio del 2026',open:59.1600,high:59.1600,low:59.1600,close:59.1600,volume:97512},{date:'11:41 15 de Junio del 2026',open:59.1200,high:59.1200,low:59.1200,close:59.1200,volume:97873},{date:'11:44 15 de Junio del 2026',open:59.0800,high:59.0800,low:59.0800,close:59.0800,volume:97989},{date:'11:46 15 de Junio del 2026',open:59.1000,high:59.1000,low:59.1000,close:59.1000,volume:98080},{date:'11:47 15 de Junio del 2026',open:59.1200,high:59.1200,low:59.1200,close:59.1200,volume:98335},{date:'11:48 15 de Junio del 2026',open:59.1200,high:59.1200,low:59.1200,close:59.1200,volume:98441},{date:'11:49 15 de Junio del 2026',open:59.1200,high:59.1200,low:59.1200,close:59.1200,volume:99159},{date:'11:50 15 de Junio del 2026',open:59.1600,high:59.1600,low:59.1600,close:59.1600,volume:100763},{date:'11:51 15 de Junio del 2026',open:59.1600,high:59.1600,low:59.1600,close:59.1600,volume:101449},{date:'11:52 15 de Junio del 2026',open:59.1600,high:59.1600,low:59.1600,close:59.1600,volume:101549},{date:'11:54 15 de Junio del 2026',open:59.1600,high:59.1600,low:59.1600,close:59.1600,volume:101568},{date:'11:56 15 de Junio del 2026',open:59.1800,high:59.1800,low:59.1800,close:59.1800,volume:102540},{date:'11:58 15 de Junio del 2026',open:59.2000,high:59.2000,low:59.2000,close:59.2000,volume:103109},{date:'11:59 15 de Junio del 2026',open:59.2000,high:59.2000,low:59.2000,close:59.2000,volume:103316},{date:'12:00 15 de Junio del 2026',open:59.2200,high:59.2200,low:59.2200,close:59.2200,volume:103798},{date:'12:01 15 de Junio del 2026',open:59.2200,high:59.2200,low:59.2200,close:59.2200,volume:104192},{date:'12:02 15 de Junio del 2026',open:59.2400,high:59.2400,low:59.2400,close:59.2400,volume:105045},{date:'12:03 15 de Junio del 2026',open:59.2400,high:59.2400,low:59.2400,close:59.2400,volume:105400},{date:'12:05 15 de Junio del 2026',open:59.2600,high:59.2600,low:59.2600,close:59.2600,volume:105876},{date:'12:06 15 de Junio del 2026',open:59.2600,high:59.2600,low:59.2600,close:59.2600,volume:106259},{date:'12:08 15 de Junio del 2026',open:59.2400,high:59.2400,low:59.2400,close:59.2400,volume:107022},{date:'12:09 15 de Junio del 2026',open:59.2400,high:59.2400,low:59.2400,close:59.2400,volume:107497},{date:'12:12 15 de Junio del 2026',open:59.2400,high:59.2400,low:59.2400,close:59.2400,volume:107587},{date:'12:13 15 de Junio del 2026',open:59.2400,high:59.2400,low:59.2400,close:59.2400,volume:107694},{date:'12:14 15 de Junio del 2026',open:59.2400,high:59.2400,low:59.2400,close:59.2400,volume:108145},{date:'12:15 15 de Junio del 2026',open:59.2600,high:59.2600,low:59.2600,close:59.2600,volume:108238},{date:'12:17 15 de Junio del 2026',open:59.2600,high:59.2600,low:59.2600,close:59.2600,volume:108451},{date:'12:19 15 de Junio del 2026',open:59.2800,high:59.2800,low:59.2800,close:59.2800,volume:108652},{date:'12:20 15 de Junio del 2026',open:59.2800,high:59.2800,low:59.2800,close:59.2800,volume:108671},{date:'12:21 15 de Junio del 2026',open:59.3000,high:59.3000,low:59.3000,close:59.3000,volume:109472},{date:'12:22 15 de Junio del 2026',open:59.3000,high:59.3000,low:59.3000,close:59.3000,volume:109622},{date:'12:23 15 de Junio del 2026',open:59.3000,high:59.3000,low:59.3000,close:59.3000,volume:109779},{date:'12:24 15 de Junio del 2026',open:59.3200,high:59.3200,low:59.3200,close:59.3200,volume:110191},{date:'12:25 15 de Junio del 2026',open:59.3400,high:59.3400,low:59.3400,close:59.3400,volume:110506},{date:'12:26 15 de Junio del 2026',open:59.3800,high:59.3800,low:59.3800,close:59.3800,volume:111430},{date:'12:27 15 de Junio del 2026',open:59.3400,high:59.3400,low:59.3400,close:59.3400,volume:111695},{date:'12:28 15 de Junio del 2026',open:59.3200,high:59.3200,low:59.3200,close:59.3200,volume:111924},{date:'12:30 15 de Junio del 2026',open:59.3400,high:59.3400,low:59.3400,close:59.3400,volume:112466},{date:'12:31 15 de Junio del 2026',open:59.3200,high:59.3200,low:59.3200,close:59.3200,volume:112537},{date:'12:33 15 de Junio del 2026',open:59.3200,high:59.3200,low:59.3200,close:59.3200,volume:115392},{date:'12:34 15 de Junio del 2026',open:59.3200,high:59.3200,low:59.3200,close:59.3200,volume:115864},{date:'12:35 15 de Junio del 2026',open:59.3000,high:59.3000,low:59.3000,close:59.3000,volume:115996},{date:'12:36 15 de Junio del 2026',open:59.3000,high:59.3000,low:59.3000,close:59.3000,volume:116015},{date:'12:38 15 de Junio del 2026',open:59.3000,high:59.3000,low:59.3000,close:59.3000,volume:116641},{date:'12:39 15 de Junio del 2026',open:59.2800,high:59.2800,low:59.2800,close:59.2800,volume:116997},{date:'12:40 15 de Junio del 2026',open:59.2600,high:59.2600,low:59.2600,close:59.2600,volume:117101},{date:'12:42 15 de Junio del 2026',open:59.2600,high:59.2600,low:59.2600,close:59.2600,volume:117183},{date:'12:44 15 de Junio del 2026',open:59.2400,high:59.2400,low:59.2400,close:59.2400,volume:117320},{date:'12:45 15 de Junio del 2026',open:59.2400,high:59.2400,low:59.2400,close:59.2400,volume:117784},{date:'12:46 15 de Junio del 2026',open:59.2000,high:59.2000,low:59.2000,close:59.2000,volume:118911},{date:'12:47 15 de Junio del 2026',open:59.1800,high:59.1800,low:59.1800,close:59.1800,volume:118914},{date:'12:51 15 de Junio del 2026',open:59.2000,high:59.2000,low:59.2000,close:59.2000,volume:120024},{date:'12:53 15 de Junio del 2026',open:59.2400,high:59.2400,low:59.2400,close:59.2400,volume:120711},{date:'12:54 15 de Junio del 2026',open:59.2400,high:59.2400,low:59.2400,close:59.2400,volume:121360},{date:'12:55 15 de Junio del 2026',open:59.2400,high:59.2400,low:59.2400,close:59.2400,volume:122401},{date:'12:56 15 de Junio del 2026',open:59.3000,high:59.3000,low:59.3000,close:59.3000,volume:123827},{date:'12:59 15 de Junio del 2026',open:59.2800,high:59.2800,low:59.2800,close:59.2800,volume:123973},{date:'13:00 15 de Junio del 2026',open:59.2600,high:59.2600,low:59.2600,close:59.2600,volume:125106},{date:'13:01 15 de Junio del 2026',open:59.2800,high:59.2800,low:59.2800,close:59.2800,volume:125303},{date:'13:02 15 de Junio del 2026',open:59.3000,high:59.3000,low:59.3000,close:59.3000,volume:125524},{date:'13:03 15 de Junio del 2026',open:59.2800,high:59.2800,low:59.2800,close:59.2800,volume:125779},{date:'13:04 15 de Junio del 2026',open:59.3000,high:59.3000,low:59.3000,close:59.3000,volume:126004},{date:'13:05 15 de Junio del 2026',open:59.2600,high:59.2600,low:59.2600,close:59.2600,volume:126102},{date:'13:08 15 de Junio del 2026',open:59.3200,high:59.3200,low:59.3200,close:59.3200,volume:126481},{date:'13:09 15 de Junio del 2026',open:59.3000,high:59.3000,low:59.3000,close:59.3000,volume:129310},{date:'13:11 15 de Junio del 2026',open:59.2600,high:59.2600,low:59.2600,close:59.2600,volume:129900},{date:'13:12 15 de Junio del 2026',open:59.2800,high:59.2800,low:59.2800,close:59.2800,volume:129953},{date:'13:15 15 de Junio del 2026',open:59.2800,high:59.2800,low:59.2800,close:59.2800,volume:130304},{date:'13:16 15 de Junio del 2026',open:59.2400,high:59.2400,low:59.2400,close:59.2400,volume:130619},{date:'13:18 15 de Junio del 2026',open:59.2600,high:59.2600,low:59.2600,close:59.2600,volume:130887},{date:'13:19 15 de Junio del 2026',open:59.2200,high:59.2200,low:59.2200,close:59.2200,volume:131722},{date:'13:20 15 de Junio del 2026',open:59.2400,high:59.2400,low:59.2400,close:59.2400,volume:131873},{date:'13:21 15 de Junio del 2026',open:59.2400,high:59.2400,low:59.2400,close:59.2400,volume:131929},{date:'13:24 15 de Junio del 2026',open:59.2600,high:59.2600,low:59.2600,close:59.2600,volume:131979},{date:'13:25 15 de Junio del 2026',open:59.2600,high:59.2600,low:59.2600,close:59.2600,volume:133379},{date:'13:26 15 de Junio del 2026',open:59.2800,high:59.2800,low:59.2800,close:59.2800,volume:133470},{date:'13:27 15 de Junio del 2026',open:59.2600,high:59.2600,low:59.2600,close:59.2600,volume:133951},{date:'13:28 15 de Junio del 2026',open:59.2800,high:59.2800,low:59.2800,close:59.2800,volume:134537},{date:'13:29 15 de Junio del 2026',open:59.2600,high:59.2600,low:59.2600,close:59.2600,volume:135815},{date:'13:30 15 de Junio del 2026',open:59.2800,high:59.2800,low:59.2800,close:59.2800,volume:136209},{date:'13:31 15 de Junio del 2026',open:59.3000,high:59.3000,low:59.3000,close:59.3000,volume:137979},{date:'13:33 15 de Junio del 2026',open:59.3000,high:59.3000,low:59.3000,close:59.3000,volume:138139},{date:'13:35 15 de Junio del 2026',open:59.3000,high:59.3000,low:59.3000,close:59.3000,volume:138410},{date:'13:36 15 de Junio del 2026',open:59.2800,high:59.2800,low:59.2800,close:59.2800,volume:138621},{date:'13:39 15 de Junio del 2026',open:59.2800,high:59.2800,low:59.2800,close:59.2800,volume:138634},{date:'13:41 15 de Junio del 2026',open:59.3000,high:59.3000,low:59.3000,close:59.3000,volume:138834},{date:'13:42 15 de Junio del 2026',open:59.2800,high:59.2800,low:59.2800,close:59.2800,volume:139277},{date:'13:43 15 de Junio del 2026',open:59.2600,high:59.2600,low:59.2600,close:59.2600,volume:140216},{date:'13:46 15 de Junio del 2026',open:59.2400,high:59.2400,low:59.2400,close:59.2400,volume:140505},{date:'13:48 15 de Junio del 2026',open:59.2400,high:59.2400,low:59.2400,close:59.2400,volume:141657},{date:'13:49 15 de Junio del 2026',open:59.2600,high:59.2600,low:59.2600,close:59.2600,volume:141796},{date:'13:50 15 de Junio del 2026',open:59.2800,high:59.2800,low:59.2800,close:59.2800,volume:142173},{date:'13:51 15 de Junio del 2026',open:59.3000,high:59.3000,low:59.3000,close:59.3000,volume:142655},{date:'13:53 15 de Junio del 2026',open:59.3000,high:59.3000,low:59.3000,close:59.3000,volume:142900},{date:'13:54 15 de Junio del 2026',open:59.2600,high:59.2600,low:59.2600,close:59.2600,volume:143682},{date:'13:55 15 de Junio del 2026',open:59.2600,high:59.2600,low:59.2600,close:59.2600,volume:143685},{date:'13:57 15 de Junio del 2026',open:59.2600,high:59.2600,low:59.2600,close:59.2600,volume:143809},{date:'14:01 15 de Junio del 2026',open:59.2400,high:59.2400,low:59.2400,close:59.2400,volume:143903},{date:'14:02 15 de Junio del 2026',open:59.2200,high:59.2200,low:59.2200,close:59.2200,volume:144531},{date:'14:03 15 de Junio del 2026',open:59.2200,high:59.2200,low:59.2200,close:59.2200,volume:145619},{date:'14:05 15 de Junio del 2026',open:59.2400,high:59.2400,low:59.2400,close:59.2400,volume:145672},{date:'14:06 15 de Junio del 2026',open:59.2600,high:59.2600,low:59.2600,close:59.2600,volume:146802},{date:'14:07 15 de Junio del 2026',open:59.2600,high:59.2600,low:59.2600,close:59.2600,volume:147162},{date:'14:09 15 de Junio del 2026',open:59.2800,high:59.2800,low:59.2800,close:59.2800,volume:147830},{date:'14:11 15 de Junio del 2026',open:59.3000,high:59.3000,low:59.3000,close:59.3000,volume:148761},{date:'14:12 15 de Junio del 2026',open:59.3200,high:59.3200,low:59.3200,close:59.3200,volume:148888},{date:'14:13 15 de Junio del 2026',open:59.2600,high:59.2600,low:59.2600,close:59.2600,volume:150144},{date:'14:14 15 de Junio del 2026',open:59.2400,high:59.2400,low:59.2400,close:59.2400,volume:150517},{date:'14:15 15 de Junio del 2026',open:59.2400,high:59.2400,low:59.2400,close:59.2400,volume:150542},{date:'14:16 15 de Junio del 2026',open:59.2400,high:59.2400,low:59.2400,close:59.2400,volume:151115},{date:'14:20 15 de Junio del 2026',open:59.2200,high:59.2200,low:59.2200,close:59.2200,volume:152876},{date:'14:23 15 de Junio del 2026',open:59.2600,high:59.2600,low:59.2600,close:59.2600,volume:153143},{date:'14:24 15 de Junio del 2026',open:59.2800,high:59.2800,low:59.2800,close:59.2800,volume:153195},{date:'14:26 15 de Junio del 2026',open:59.3000,high:59.3000,low:59.3000,close:59.3000,volume:153355},{date:'14:27 15 de Junio del 2026',open:59.3200,high:59.3200,low:59.3200,close:59.3200,volume:153964},{date:'14:29 15 de Junio del 2026',open:59.3000,high:59.3000,low:59.3000,close:59.3000,volume:154062},{date:'14:33 15 de Junio del 2026',open:59.2800,high:59.2800,low:59.2800,close:59.2800,volume:154063},{date:'14:35 15 de Junio del 2026',open:59.2800,high:59.2800,low:59.2800,close:59.2800,volume:154154},{date:'14:38 15 de Junio del 2026',open:59.2800,high:59.2800,low:59.2800,close:59.2800,volume:154388},{date:'14:39 15 de Junio del 2026',open:59.3000,high:59.3000,low:59.3000,close:59.3000,volume:154488},{date:'14:40 15 de Junio del 2026',open:59.3200,high:59.3200,low:59.3200,close:59.3200,volume:155989},{date:'14:41 15 de Junio del 2026',open:59.3200,high:59.3200,low:59.3200,close:59.3200,volume:156057},{date:'14:43 15 de Junio del 2026',open:59.3000,high:59.3000,low:59.3000,close:59.3000,volume:156186},{date:'14:45 15 de Junio del 2026',open:59.3000,high:59.3000,low:59.3000,close:59.3000,volume:156764},{date:'14:46 15 de Junio del 2026',open:59.3000,high:59.3000,low:59.3000,close:59.3000,volume:156861},{date:'14:49 15 de Junio del 2026',open:59.3200,high:59.3200,low:59.3200,close:59.3200,volume:156891},{date:'14:50 15 de Junio del 2026',open:59.3200,high:59.3200,low:59.3200,close:59.3200,volume:157049},{date:'14:51 15 de Junio del 2026',open:59.3400,high:59.3400,low:59.3400,close:59.3400,volume:157977},{date:'14:52 15 de Junio del 2026',open:59.3400,high:59.3400,low:59.3400,close:59.3400,volume:158470},{date:'14:53 15 de Junio del 2026',open:59.3400,high:59.3400,low:59.3400,close:59.3400,volume:158849},{date:'14:55 15 de Junio del 2026',open:59.3800,high:59.3800,low:59.3800,close:59.3800,volume:160232},{date:'14:56 15 de Junio del 2026',open:59.4000,high:59.4000,low:59.4000,close:59.4000,volume:162946},{date:'14:57 15 de Junio del 2026',open:59.4400,high:59.4400,low:59.4400,close:59.4400,volume:168394},{date:'14:58 15 de Junio del 2026',open:59.4200,high:59.4200,low:59.4200,close:59.4200,volume:180011},{date:'14:59 15 de Junio del 2026',open:59.4400,high:59.4400,low:59.4400,close:59.4400,volume:180279},{date:'15:01 15 de Junio del 2026',open:59.4200,high:59.4200,low:59.4200,close:59.4200,volume:182940},{date:'15:03 15 de Junio del 2026',open:59.4200,high:59.4200,low:59.4200,close:59.4200,volume:183256},{date:'15:04 15 de Junio del 2026',open:59.4400,high:59.4400,low:59.4400,close:59.4400,volume:183362},{date:'15:05 15 de Junio del 2026',open:59.4000,high:59.4000,low:59.4000,close:59.4000,volume:183530},{date:'15:06 15 de Junio del 2026',open:59.4000,high:59.4000,low:59.4000,close:59.4000,volume:183878},{date:'15:07 15 de Junio del 2026',open:59.4400,high:59.4400,low:59.4400,close:59.4400,volume:184998},{date:'15:09 15 de Junio del 2026',open:59.4000,high:59.4000,low:59.4000,close:59.4000,volume:185017},{date:'15:11 15 de Junio del 2026',open:59.4200,high:59.4200,low:59.4200,close:59.4200,volume:185063},{date:'15:13 15 de Junio del 2026',open:59.4400,high:59.4400,low:59.4400,close:59.4400,volume:185186},{date:'15:14 15 de Junio del 2026',open:59.4400,high:59.4400,low:59.4400,close:59.4400,volume:185232},{date:'15:15 15 de Junio del 2026',open:59.4600,high:59.4600,low:59.4600,close:59.4600,volume:186009},{date:'15:16 15 de Junio del 2026',open:59.4800,high:59.4800,low:59.4800,close:59.4800,volume:186623},{date:'15:17 15 de Junio del 2026',open:59.4800,high:59.4800,low:59.4800,close:59.4800,volume:187386},{date:'15:18 15 de Junio del 2026',open:59.5200,high:59.5200,low:59.5200,close:59.5200,volume:188278},{date:'15:19 15 de Junio del 2026',open:59.5400,high:59.5400,low:59.5400,close:59.5400,volume:188897},{date:'15:20 15 de Junio del 2026',open:59.5200,high:59.5200,low:59.5200,close:59.5200,volume:190129},{date:'15:21 15 de Junio del 2026',open:59.5000,high:59.5000,low:59.5000,close:59.5000,volume:190364},{date:'15:23 15 de Junio del 2026',open:59.4800,high:59.4800,low:59.4800,close:59.4800,volume:190647},{date:'15:24 15 de Junio del 2026',open:59.4800,high:59.4800,low:59.4800,close:59.4800,volume:190708},{date:'15:25 15 de Junio del 2026',open:59.5000,high:59.5000,low:59.5000,close:59.5000,volume:204186},{date:'15:26 15 de Junio del 2026',open:59.5200,high:59.5200,low:59.5200,close:59.5200,volume:204204},{date:'15:27 15 de Junio del 2026',open:59.5000,high:59.5000,low:59.5000,close:59.5000,volume:204457},{date:'15:29 15 de Junio del 2026',open:59.5200,high:59.5200,low:59.5200,close:59.5200,volume:204647},{date:'15:30 15 de Junio del 2026',open:59.5000,high:59.5000,low:59.5000,close:59.5000,volume:209722},{date:'15:31 15 de Junio del 2026',open:59.4200,high:59.4200,low:59.4200,close:59.4200,volume:212243},{date:'15:32 15 de Junio del 2026',open:59.4400,high:59.4400,low:59.4400,close:59.4400,volume:216693},{date:'15:33 15 de Junio del 2026',open:59.3600,high:59.3600,low:59.3600,close:59.3600,volume:217553},{date:'15:34 15 de Junio del 2026',open:59.4600,high:59.4600,low:59.4600,close:59.4600,volume:222326},{date:'15:35 15 de Junio del 2026',open:59.4200,high:59.4200,low:59.4200,close:59.4200,volume:222844},{date:'15:36 15 de Junio del 2026',open:59.4400,high:59.4400,low:59.4400,close:59.4400,volume:223111},{date:'15:37 15 de Junio del 2026',open:59.3800,high:59.3800,low:59.3800,close:59.3800,volume:223498},{date:'15:38 15 de Junio del 2026',open:59.3400,high:59.3400,low:59.3400,close:59.3400,volume:224607},{date:'15:39 15 de Junio del 2026',open:59.3200,high:59.3200,low:59.3200,close:59.3200,volume:225969},{date:'15:40 15 de Junio del 2026',open:59.3200,high:59.3200,low:59.3200,close:59.3200,volume:229407},{date:'15:41 15 de Junio del 2026',open:59.4000,high:59.4000,low:59.4000,close:59.4000,volume:231306},{date:'15:42 15 de Junio del 2026',open:59.4400,high:59.4400,low:59.4400,close:59.4400,volume:232431},{date:'15:43 15 de Junio del 2026',open:59.3800,high:59.3800,low:59.3800,close:59.3800,volume:233470},{date:'15:44 15 de Junio del 2026',open:59.3800,high:59.3800,low:59.3800,close:59.3800,volume:233732},{date:'15:45 15 de Junio del 2026',open:59.3400,high:59.3400,low:59.3400,close:59.3400,volume:234151},{date:'15:46 15 de Junio del 2026',open:59.3000,high:59.3000,low:59.3000,close:59.3000,volume:239748},{date:'15:47 15 de Junio del 2026',open:59.3200,high:59.3200,low:59.3200,close:59.3200,volume:244636},{date:'15:48 15 de Junio del 2026',open:59.3200,high:59.3200,low:59.3200,close:59.3200,volume:244978},{date:'15:49 15 de Junio del 2026',open:59.3000,high:59.3000,low:59.3000,close:59.3000,volume:245049},{date:'15:50 15 de Junio del 2026',open:59.3000,high:59.3000,low:59.3000,close:59.3000,volume:245555},{date:'15:51 15 de Junio del 2026',open:59.3200,high:59.3200,low:59.3200,close:59.3200,volume:246007},{date:'15:52 15 de Junio del 2026',open:59.3400,high:59.3400,low:59.3400,close:59.3400,volume:247020},{date:'15:53 15 de Junio del 2026',open:59.3200,high:59.3200,low:59.3200,close:59.3200,volume:249395},{date:'15:54 15 de Junio del 2026',open:59.3000,high:59.3000,low:59.3000,close:59.3000,volume:249986},{date:'15:55 15 de Junio del 2026',open:59.3400,high:59.3400,low:59.3400,close:59.3400,volume:252635},{date:'15:56 15 de Junio del 2026',open:59.2600,high:59.2600,low:59.2600,close:59.2600,volume:253238},{date:'15:57 15 de Junio del 2026',open:59.2600,high:59.2600,low:59.2600,close:59.2600,volume:254816},{date:'15:58 15 de Junio del 2026',open:59.2200,high:59.2200,low:59.2200,close:59.2200,volume:256852},{date:'15:59 15 de Junio del 2026',open:59.2200,high:59.2200,low:59.2200,close:59.2200,volume:260972},{date:'16:00 15 de Junio del 2026',open:59.2200,high:59.2200,low:59.2200,close:59.2200,volume:262301},{date:'16:01 15 de Junio del 2026',open:59.2400,high:59.2400,low:59.2400,close:59.2400,volume:265122},{date:'16:02 15 de Junio del 2026',open:59.1800,high:59.1800,low:59.1800,close:59.1800,volume:266902},{date:'16:03 15 de Junio del 2026',open:59.2600,high:59.2600,low:59.2600,close:59.2600,volume:270414},{date:'16:04 15 de Junio del 2026',open:59.3200,high:59.3200,low:59.3200,close:59.3200,volume:273042},{date:'16:05 15 de Junio del 2026',open:59.3400,high:59.3400,low:59.3400,close:59.3400,volume:273175},{date:'16:06 15 de Junio del 2026',open:59.3400,high:59.3400,low:59.3400,close:59.3400,volume:273337},{date:'16:07 15 de Junio del 2026',open:59.3200,high:59.3200,low:59.3200,close:59.3200,volume:274270},{date:'16:08 15 de Junio del 2026',open:59.3200,high:59.3200,low:59.3200,close:59.3200,volume:274683},{date:'16:09 15 de Junio del 2026',open:59.3600,high:59.3600,low:59.3600,close:59.3600,volume:276224},{date:'16:10 15 de Junio del 2026',open:59.3400,high:59.3400,low:59.3400,close:59.3400,volume:276330},{date:'16:11 15 de Junio del 2026',open:59.3600,high:59.3600,low:59.3600,close:59.3600,volume:278221},{date:'16:12 15 de Junio del 2026',open:59.3400,high:59.3400,low:59.3400,close:59.3400,volume:278970},{date:'16:13 15 de Junio del 2026',open:59.3400,high:59.3400,low:59.3400,close:59.3400,volume:279907},{date:'16:14 15 de Junio del 2026',open:59.3200,high:59.3200,low:59.3200,close:59.3200,volume:280015},{date:'16:15 15 de Junio del 2026',open:59.3200,high:59.3200,low:59.3200,close:59.3200,volume:280084},{date:'16:16 15 de Junio del 2026',open:59.2800,high:59.2800,low:59.2800,close:59.2800,volume:280901},{date:'16:17 15 de Junio del 2026',open:59.2600,high:59.2600,low:59.2600,close:59.2600,volume:283130},{date:'16:18 15 de Junio del 2026',open:59.2400,high:59.2400,low:59.2400,close:59.2400,volume:283991},{date:'16:19 15 de Junio del 2026',open:59.2600,high:59.2600,low:59.2600,close:59.2600,volume:284119},{date:'16:20 15 de Junio del 2026',open:59.2600,high:59.2600,low:59.2600,close:59.2600,volume:285338},{date:'16:21 15 de Junio del 2026',open:59.2600,high:59.2600,low:59.2600,close:59.2600,volume:285469},{date:'16:22 15 de Junio del 2026',open:59.2800,high:59.2800,low:59.2800,close:59.2800,volume:286539},{date:'16:23 15 de Junio del 2026',open:59.3200,high:59.3200,low:59.3200,close:59.3200,volume:287068},{date:'16:24 15 de Junio del 2026',open:59.3200,high:59.3200,low:59.3200,close:59.3200,volume:288833},{date:'16:25 15 de Junio del 2026',open:59.3400,high:59.3400,low:59.3400,close:59.3400,volume:289128},{date:'16:26 15 de Junio del 2026',open:59.3600,high:59.3600,low:59.3600,close:59.3600,volume:290047},{date:'16:27 15 de Junio del 2026',open:59.3400,high:59.3400,low:59.3400,close:59.3400,volume:290392},{date:'16:28 15 de Junio del 2026',open:59.3000,high:59.3000,low:59.3000,close:59.3000,volume:290979},{date:'16:29 15 de Junio del 2026',open:59.2800,high:59.2800,low:59.2800,close:59.2800,volume:291967},{date:'16:30 15 de Junio del 2026',open:59.3200,high:59.3200,low:59.3200,close:59.3200,volume:293998},{date:'16:31 15 de Junio del 2026',open:59.3200,high:59.3200,low:59.3200,close:59.3200,volume:294400},{date:'16:33 15 de Junio del 2026',open:59.3000,high:59.3000,low:59.3000,close:59.3000,volume:295003},{date:'16:36 15 de Junio del 2026',open:59.3000,high:59.3000,low:59.3000,close:59.3000,volume:295041},{date:'16:37 15 de Junio del 2026',open:59.3200,high:59.3200,low:59.3200,close:59.3200,volume:295747},{date:'16:38 15 de Junio del 2026',open:59.4200,high:59.4200,low:59.4200,close:59.4200,volume:301280},{date:'16:39 15 de Junio del 2026',open:59.4200,high:59.4200,low:59.4200,close:59.4200,volume:303240},{date:'16:40 15 de Junio del 2026',open:59.4400,high:59.4400,low:59.4400,close:59.4400,volume:304804},{date:'16:41 15 de Junio del 2026',open:59.4400,high:59.4400,low:59.4400,close:59.4400,volume:306011},{date:'16:42 15 de Junio del 2026',open:59.4000,high:59.4000,low:59.4000,close:59.4000,volume:306911},{date:'16:43 15 de Junio del 2026',open:59.4000,high:59.4000,low:59.4000,close:59.4000,volume:307253},{date:'16:44 15 de Junio del 2026',open:59.3800,high:59.3800,low:59.3800,close:59.3800,volume:307531},{date:'16:45 15 de Junio del 2026',open:59.3600,high:59.3600,low:59.3600,close:59.3600,volume:308218},{date:'16:46 15 de Junio del 2026',open:59.3400,high:59.3400,low:59.3400,close:59.3400,volume:308865},{date:'16:47 15 de Junio del 2026',open:59.3800,high:59.3800,low:59.3800,close:59.3800,volume:311005},{date:'16:48 15 de Junio del 2026',open:59.3800,high:59.3800,low:59.3800,close:59.3800,volume:311196},{date:'16:49 15 de Junio del 2026',open:59.3400,high:59.3400,low:59.3400,close:59.3400,volume:312278},{date:'16:50 15 de Junio del 2026',open:59.3200,high:59.3200,low:59.3200,close:59.3200,volume:312280},{date:'16:51 15 de Junio del 2026',open:59.3000,high:59.3000,low:59.3000,close:59.3000,volume:317276},{date:'16:52 15 de Junio del 2026',open:59.3000,high:59.3000,low:59.3000,close:59.3000,volume:317865},{date:'16:54 15 de Junio del 2026',open:59.2800,high:59.2800,low:59.2800,close:59.2800,volume:317918},{date:'16:55 15 de Junio del 2026',open:59.2800,high:59.2800,low:59.2800,close:59.2800,volume:318254},{date:'16:56 15 de Junio del 2026',open:59.2800,high:59.2800,low:59.2800,close:59.2800,volume:318421},{date:'16:57 15 de Junio del 2026',open:59.3000,high:59.3000,low:59.3000,close:59.3000,volume:320186},{date:'16:58 15 de Junio del 2026',open:59.3600,high:59.3600,low:59.3600,close:59.3600,volume:327340},{date:'16:59 15 de Junio del 2026',open:59.3800,high:59.3800,low:59.3800,close:59.3800,volume:327918},{date:'17:00 15 de Junio del 2026',open:59.3600,high:59.3600,low:59.3600,close:59.3600,volume:329750},{date:'17:01 15 de Junio del 2026',open:59.3200,high:59.3200,low:59.3200,close:59.3200,volume:329865},{date:'17:02 15 de Junio del 2026',open:59.2800,high:59.2800,low:59.2800,close:59.2800,volume:331051},{date:'17:03 15 de Junio del 2026',open:59.3600,high:59.3600,low:59.3600,close:59.3600,volume:332539},{date:'17:04 15 de Junio del 2026',open:59.3400,high:59.3400,low:59.3400,close:59.3400,volume:332717},{date:'17:05 15 de Junio del 2026',open:59.3600,high:59.3600,low:59.3600,close:59.3600,volume:332821},{date:'17:06 15 de Junio del 2026',open:59.3400,high:59.3400,low:59.3400,close:59.3400,volume:332931},{date:'17:07 15 de Junio del 2026',open:59.3400,high:59.3400,low:59.3400,close:59.3400,volume:333054},{date:'17:08 15 de Junio del 2026',open:59.3200,high:59.3200,low:59.3200,close:59.3200,volume:334679},{date:'17:09 15 de Junio del 2026',open:59.3400,high:59.3400,low:59.3400,close:59.3400,volume:337987},{date:'17:10 15 de Junio del 2026',open:59.3600,high:59.3600,low:59.3600,close:59.3600,volume:338319},{date:'17:11 15 de Junio del 2026',open:59.3200,high:59.3200,low:59.3200,close:59.3200,volume:340086},{date:'17:12 15 de Junio del 2026',open:59.3200,high:59.3200,low:59.3200,close:59.3200,volume:343269},{date:'17:13 15 de Junio del 2026',open:59.3200,high:59.3200,low:59.3200,close:59.3200,volume:343486},{date:'17:14 15 de Junio del 2026',open:59.3400,high:59.3400,low:59.3400,close:59.3400,volume:343519},{date:'17:15 15 de Junio del 2026',open:59.3400,high:59.3400,low:59.3400,close:59.3400,volume:348628},{date:'17:16 15 de Junio del 2026',open:59.3400,high:59.3400,low:59.3400,close:59.3400,volume:349942},{date:'17:17 15 de Junio del 2026',open:59.3400,high:59.3400,low:59.3400,close:59.3400,volume:352370},{date:'17:18 15 de Junio del 2026',open:59.3200,high:59.3200,low:59.3200,close:59.3200,volume:356298},{date:'17:19 15 de Junio del 2026',open:59.3200,high:59.3200,low:59.3200,close:59.3200,volume:358354},{date:'17:20 15 de Junio del 2026',open:59.3400,high:59.3400,low:59.3400,close:59.3400,volume:361309},{date:'17:21 15 de Junio del 2026',open:59.3400,high:59.3400,low:59.3400,close:59.3400,volume:366375},{date:'17:22 15 de Junio del 2026',open:59.3200,high:59.3200,low:59.3200,close:59.3200,volume:368345},{date:'17:23 15 de Junio del 2026',open:59.3400,high:59.3400,low:59.3400,close:59.3400,volume:369942},{date:'17:24 15 de Junio del 2026',open:59.3200,high:59.3200,low:59.3200,close:59.3200,volume:372831},{date:'17:25 15 de Junio del 2026',open:59.3400,high:59.3400,low:59.3400,close:59.3400,volume:376600},{date:'17:26 15 de Junio del 2026',open:59.3400,high:59.3400,low:59.3400,close:59.3400,volume:379013},{date:'17:27 15 de Junio del 2026',open:59.3400,high:59.3400,low:59.3400,close:59.3400,volume:380134},{date:'17:28 15 de Junio del 2026',open:59.3400,high:59.3400,low:59.3400,close:59.3400,volume:382463},{date:'17:29 15 de Junio del 2026',open:59.3600,high:59.3600,low:59.3600,close:59.3600,volume:384992},{date:'17:35 15 de Junio del 2026',open:59.2800,high:59.2800,low:59.2800,close:59.2800,volume:778631},{date:'09:00 16 de Junio del 2026',open:59.0200,high:59.0200,low:59.0200,close:59.0200,volume:16258},{date:'09:01 16 de Junio del 2026',open:59.1000,high:59.1000,low:59.1000,close:59.1000,volume:17545},{date:'09:02 16 de Junio del 2026',open:59.1200,high:59.1200,low:59.1200,close:59.1200,volume:18042},{date:'09:04 16 de Junio del 2026',open:59.2000,high:59.2000,low:59.2000,close:59.2000,volume:18965},{date:'09:06 16 de Junio del 2026',open:59.3000,high:59.3000,low:59.3000,close:59.3000,volume:19067},{date:'09:07 16 de Junio del 2026',open:59.3200,high:59.3200,low:59.3200,close:59.3200,volume:19242},{date:'09:08 16 de Junio del 2026',open:59.3200,high:59.3200,low:59.3200,close:59.3200,volume:20287},{date:'09:09 16 de Junio del 2026',open:59.3600,high:59.3600,low:59.3600,close:59.3600,volume:20594},{date:'09:10 16 de Junio del 2026',open:59.3000,high:59.3000,low:59.3000,close:59.3000,volume:21910},{date:'09:11 16 de Junio del 2026',open:59.3000,high:59.3000,low:59.3000,close:59.3000,volume:22637},{date:'09:12 16 de Junio del 2026',open:59.2200,high:59.2200,low:59.2200,close:59.2200,volume:23109},{date:'09:13 16 de Junio del 2026',open:59.2600,high:59.2600,low:59.2600,close:59.2600,volume:23450},{date:'09:14 16 de Junio del 2026',open:59.2600,high:59.2600,low:59.2600,close:59.2600,volume:23469},{date:'09:15 16 de Junio del 2026',open:59.3400,high:59.3400,low:59.3400,close:59.3400,volume:23727},{date:'09:16 16 de Junio del 2026',open:59.2400,high:59.2400,low:59.2400,close:59.2400,volume:24355},{date:'09:17 16 de Junio del 2026',open:59.1800,high:59.1800,low:59.1800,close:59.1800,volume:25888},{date:'09:19 16 de Junio del 2026',open:59.2000,high:59.2000,low:59.2000,close:59.2000,volume:25908},{date:'09:20 16 de Junio del 2026',open:59.1800,high:59.1800,low:59.1800,close:59.1800,volume:26038},{date:'09:21 16 de Junio del 2026',open:59.2200,high:59.2200,low:59.2200,close:59.2200,volume:26125},{date:'09:22 16 de Junio del 2026',open:59.2000,high:59.2000,low:59.2000,close:59.2000,volume:26144},{date:'09:24 16 de Junio del 2026',open:59.2400,high:59.2400,low:59.2400,close:59.2400,volume:26219},{date:'09:25 16 de Junio del 2026',open:59.1800,high:59.1800,low:59.1800,close:59.1800,volume:30039},{date:'09:28 16 de Junio del 2026',open:59.2400,high:59.2400,low:59.2400,close:59.2400,volume:30653},{date:'09:29 16 de Junio del 2026',open:59.2400,high:59.2400,low:59.2400,close:59.2400,volume:30826},{date:'09:30 16 de Junio del 2026',open:59.2400,high:59.2400,low:59.2400,close:59.2400,volume:31061},{date:'09:32 16 de Junio del 2026',open:59.2400,high:59.2400,low:59.2400,close:59.2400,volume:31510},{date:'09:33 16 de Junio del 2026',open:59.2000,high:59.2000,low:59.2000,close:59.2000,volume:31599},{date:'09:35 16 de Junio del 2026',open:59.2000,high:59.2000,low:59.2000,close:59.2000,volume:31924},{date:'09:36 16 de Junio del 2026',open:59.2400,high:59.2400,low:59.2400,close:59.2400,volume:32310},{date:'09:37 16 de Junio del 2026',open:59.2200,high:59.2200,low:59.2200,close:59.2200,volume:32390},{date:'09:39 16 de Junio del 2026',open:59.2600,high:59.2600,low:59.2600,close:59.2600,volume:32525},{date:'09:40 16 de Junio del 2026',open:59.2200,high:59.2200,low:59.2200,close:59.2200,volume:33272},{date:'09:42 16 de Junio del 2026',open:59.2200,high:59.2200,low:59.2200,close:59.2200,volume:33393},{date:'09:43 16 de Junio del 2026',open:59.2000,high:59.2000,low:59.2000,close:59.2000,volume:33740},{date:'09:44 16 de Junio del 2026',open:59.2200,high:59.2200,low:59.2200,close:59.2200,volume:33908},{date:'09:45 16 de Junio del 2026',open:59.2400,high:59.2400,low:59.2400,close:59.2400,volume:34121},{date:'09:47 16 de Junio del 2026',open:59.2600,high:59.2600,low:59.2600,close:59.2600,volume:34271},{date:'09:48 16 de Junio del 2026',open:59.2600,high:59.2600,low:59.2600,close:59.2600,volume:34474},{date:'09:49 16 de Junio del 2026',open:59.2400,high:59.2400,low:59.2400,close:59.2400,volume:34484},{date:'09:51 16 de Junio del 2026',open:59.2000,high:59.2000,low:59.2000,close:59.2000,volume:35713},{date:'09:52 16 de Junio del 2026',open:59.1800,high:59.1800,low:59.1800,close:59.1800,volume:35825},{date:'09:53 16 de Junio del 2026',open:59.2600,high:59.2600,low:59.2600,close:59.2600,volume:36276},{date:'09:54 16 de Junio del 2026',open:59.3000,high:59.3000,low:59.3000,close:59.3000,volume:37081},{date:'09:57 16 de Junio del 2026',open:59.2600,high:59.2600,low:59.2600,close:59.2600,volume:37112},{date:'09:59 16 de Junio del 2026',open:59.3000,high:59.3000,low:59.3000,close:59.3000,volume:37176},{date:'10:00 16 de Junio del 2026',open:59.3200,high:59.3200,low:59.3200,close:59.3200,volume:37677},{date:'10:01 16 de Junio del 2026',open:59.3200,high:59.3200,low:59.3200,close:59.3200,volume:37779},{date:'10:02 16 de Junio del 2026',open:59.3800,high:59.3800,low:59.3800,close:59.3800,volume:38702},{date:'10:05 16 de Junio del 2026',open:59.3800,high:59.3800,low:59.3800,close:59.3800,volume:40555},{date:'10:06 16 de Junio del 2026',open:59.3600,high:59.3600,low:59.3600,close:59.3600,volume:41768},{date:'10:07 16 de Junio del 2026',open:59.4400,high:59.4400,low:59.4400,close:59.4400,volume:42366},{date:'10:08 16 de Junio del 2026',open:59.4000,high:59.4000,low:59.4000,close:59.4000,volume:43219},{date:'10:09 16 de Junio del 2026',open:59.4000,high:59.4000,low:59.4000,close:59.4000,volume:43302},{date:'10:10 16 de Junio del 2026',open:59.4200,high:59.4200,low:59.4200,close:59.4200,volume:43381},{date:'10:11 16 de Junio del 2026',open:59.4200,high:59.4200,low:59.4200,close:59.4200,volume:43443},{date:'10:13 16 de Junio del 2026',open:59.4400,high:59.4400,low:59.4400,close:59.4400,volume:43796},{date:'10:14 16 de Junio del 2026',open:59.4000,high:59.4000,low:59.4000,close:59.4000,volume:44371},{date:'10:15 16 de Junio del 2026',open:59.4000,high:59.4000,low:59.4000,close:59.4000,volume:44494},{date:'10:16 16 de Junio del 2026',open:59.4200,high:59.4200,low:59.4200,close:59.4200,volume:44640},{date:'10:17 16 de Junio del 2026',open:59.4400,high:59.4400,low:59.4400,close:59.4400,volume:44853},{date:'10:19 16 de Junio del 2026',open:59.4400,high:59.4400,low:59.4400,close:59.4400,volume:45013},{date:'10:20 16 de Junio del 2026',open:59.4200,high:59.4200,low:59.4200,close:59.4200,volume:45052},{date:'10:21 16 de Junio del 2026',open:59.4400,high:59.4400,low:59.4400,close:59.4400,volume:46093},{date:'10:23 16 de Junio del 2026',open:59.4400,high:59.4400,low:59.4400,close:59.4400,volume:46405},{date:'10:24 16 de Junio del 2026',open:59.4400,high:59.4400,low:59.4400,close:59.4400,volume:46696},{date:'10:25 16 de Junio del 2026',open:59.4600,high:59.4600,low:59.4600,close:59.4600,volume:47496},{date:'10:26 16 de Junio del 2026',open:59.5000,high:59.5000,low:59.5000,close:59.5000,volume:47951},{date:'10:27 16 de Junio del 2026',open:59.4800,high:59.4800,low:59.4800,close:59.4800,volume:48712},{date:'10:29 16 de Junio del 2026',open:59.5000,high:59.5000,low:59.5000,close:59.5000,volume:49730},{date:'10:31 16 de Junio del 2026',open:59.5200,high:59.5200,low:59.5200,close:59.5200,volume:50297},{date:'10:32 16 de Junio del 2026',open:59.5200,high:59.5200,low:59.5200,close:59.5200,volume:50656},{date:'10:33 16 de Junio del 2026',open:59.5000,high:59.5000,low:59.5000,close:59.5000,volume:51289},{date:'10:34 16 de Junio del 2026',open:59.4800,high:59.4800,low:59.4800,close:59.4800,volume:51526},{date:'10:36 16 de Junio del 2026',open:59.4800,high:59.4800,low:59.4800,close:59.4800,volume:51570},{date:'10:37 16 de Junio del 2026',open:59.4800,high:59.4800,low:59.4800,close:59.4800,volume:52002},{date:'10:38 16 de Junio del 2026',open:59.4600,high:59.4600,low:59.4600,close:59.4600,volume:52228},{date:'10:39 16 de Junio del 2026',open:59.4800,high:59.4800,low:59.4800,close:59.4800,volume:52562},{date:'10:40 16 de Junio del 2026',open:59.4800,high:59.4800,low:59.4800,close:59.4800,volume:56479},{date:'10:41 16 de Junio del 2026',open:59.4600,high:59.4600,low:59.4600,close:59.4600,volume:57009},{date:'10:42 16 de Junio del 2026',open:59.4400,high:59.4400,low:59.4400,close:59.4400,volume:58691},{date:'10:44 16 de Junio del 2026',open:59.5000,high:59.5000,low:59.5000,close:59.5000,volume:59302},{date:'10:46 16 de Junio del 2026',open:59.5400,high:59.5400,low:59.5400,close:59.5400,volume:60011},{date:'10:48 16 de Junio del 2026',open:59.5200,high:59.5200,low:59.5200,close:59.5200,volume:60946},{date:'10:49 16 de Junio del 2026',open:59.5000,high:59.5000,low:59.5000,close:59.5000,volume:61240},{date:'10:50 16 de Junio del 2026',open:59.4800,high:59.4800,low:59.4800,close:59.4800,volume:61495},{date:'10:55 16 de Junio del 2026',open:59.4800,high:59.4800,low:59.4800,close:59.4800,volume:66700},{date:'10:56 16 de Junio del 2026',open:59.5000,high:59.5000,low:59.5000,close:59.5000,volume:66945},{date:'10:58 16 de Junio del 2026',open:59.4800,high:59.4800,low:59.4800,close:59.4800,volume:67213},{date:'10:59 16 de Junio del 2026',open:59.4800,high:59.4800,low:59.4800,close:59.4800,volume:67303},{date:'11:01 16 de Junio del 2026',open:59.4600,high:59.4600,low:59.4600,close:59.4600,volume:67507},{date:'11:02 16 de Junio del 2026',open:59.4400,high:59.4400,low:59.4400,close:59.4400,volume:67904},{date:'11:06 16 de Junio del 2026',open:59.4200,high:59.4200,low:59.4200,close:59.4200,volume:68177},{date:'11:07 16 de Junio del 2026',open:59.4000,high:59.4000,low:59.4000,close:59.4000,volume:69039},{date:'11:08 16 de Junio del 2026',open:59.4200,high:59.4200,low:59.4200,close:59.4200,volume:69045},{date:'11:09 16 de Junio del 2026',open:59.4200,high:59.4200,low:59.4200,close:59.4200,volume:69216},{date:'11:10 16 de Junio del 2026',open:59.4500,high:59.4500,low:59.4500,close:59.4500,volume:69216},{date:'11:11 16 de Junio del 2026',open:59.4200,high:59.4200,low:59.4200,close:59.4200,volume:69236},{date:'11:12 16 de Junio del 2026',open:59.4200,high:59.4200,low:59.4200,close:59.4200,volume:69381},{date:'11:15 16 de Junio del 2026',open:59.4200,high:59.4200,low:59.4200,close:59.4200,volume:69640},{date:'11:16 16 de Junio del 2026',open:59.4200,high:59.4200,low:59.4200,close:59.4200,volume:69799},{date:'11:19 16 de Junio del 2026',open:59.3900,high:59.3900,low:59.3900,close:59.3900,volume:69799},{date:'11:21 16 de Junio del 2026',open:59.4000,high:59.4000,low:59.4000,close:59.4000,volume:69911},{date:'11:23 16 de Junio del 2026',open:59.3800,high:59.3800,low:59.3800,close:59.3800,volume:71111},{date:'11:24 16 de Junio del 2026',open:59.3800,high:59.3800,low:59.3800,close:59.3800,volume:71401},{date:'11:25 16 de Junio del 2026',open:59.3200,high:59.3200,low:59.3200,close:59.3200,volume:71685},{date:'11:27 16 de Junio del 2026',open:59.3000,high:59.3000,low:59.3000,close:59.3000,volume:71732},{date:'11:28 16 de Junio del 2026',open:59.3000,high:59.3000,low:59.3000,close:59.3000,volume:72036},{date:'11:29 16 de Junio del 2026',open:59.3200,high:59.3200,low:59.3200,close:59.3200,volume:72363},{date:'11:31 16 de Junio del 2026',open:59.3600,high:59.3600,low:59.3600,close:59.3600,volume:72606},{date:'11:32 16 de Junio del 2026',open:59.3400,high:59.3400,low:59.3400,close:59.3400,volume:72688},{date:'11:33 16 de Junio del 2026',open:59.3200,high:59.3200,low:59.3200,close:59.3200,volume:73056},{date:'11:35 16 de Junio del 2026',open:59.3000,high:59.3000,low:59.3000,close:59.3000,volume:73141},{date:'11:36 16 de Junio del 2026',open:59.2600,high:59.2600,low:59.2600,close:59.2600,volume:73547},{date:'11:37 16 de Junio del 2026',open:59.2200,high:59.2200,low:59.2200,close:59.2200,volume:73983},{date:'11:38 16 de Junio del 2026',open:59.2800,high:59.2800,low:59.2800,close:59.2800,volume:74246},{date:'11:41 16 de Junio del 2026',open:59.3000,high:59.3000,low:59.3000,close:59.3000,volume:74814},{date:'11:42 16 de Junio del 2026',open:59.2600,high:59.2600,low:59.2600,close:59.2600,volume:75243},{date:'11:45 16 de Junio del 2026',open:59.2600,high:59.2600,low:59.2600,close:59.2600,volume:75402},{date:'11:46 16 de Junio del 2026',open:59.2400,high:59.2400,low:59.2400,close:59.2400,volume:76371},{date:'11:47 16 de Junio del 2026',open:59.2600,high:59.2600,low:59.2600,close:59.2600,volume:76439},{date:'11:48 16 de Junio del 2026',open:59.2800,high:59.2800,low:59.2800,close:59.2800,volume:76731},{date:'11:50 16 de Junio del 2026',open:59.3200,high:59.3200,low:59.3200,close:59.3200,volume:76907},{date:'11:51 16 de Junio del 2026',open:59.3200,high:59.3200,low:59.3200,close:59.3200,volume:77015},{date:'11:53 16 de Junio del 2026',open:59.3200,high:59.3200,low:59.3200,close:59.3200,volume:77083},{date:'11:54 16 de Junio del 2026',open:59.3400,high:59.3400,low:59.3400,close:59.3400,volume:77448},{date:'11:55 16 de Junio del 2026',open:59.3400,high:59.3400,low:59.3400,close:59.3400,volume:77884},{date:'11:56 16 de Junio del 2026',open:59.3200,high:59.3200,low:59.3200,close:59.3200,volume:78162},{date:'11:57 16 de Junio del 2026',open:59.3600,high:59.3600,low:59.3600,close:59.3600,volume:78681},{date:'11:59 16 de Junio del 2026',open:59.3000,high:59.3000,low:59.3000,close:59.3000,volume:79553},{date:'12:00 16 de Junio del 2026',open:59.3200,high:59.3200,low:59.3200,close:59.3200,volume:79698},{date:'12:01 16 de Junio del 2026',open:59.3000,high:59.3000,low:59.3000,close:59.3000,volume:80049},{date:'12:03 16 de Junio del 2026',open:59.3000,high:59.3000,low:59.3000,close:59.3000,volume:80089},{date:'12:04 16 de Junio del 2026',open:59.3000,high:59.3000,low:59.3000,close:59.3000,volume:80307},{date:'12:05 16 de Junio del 2026',open:59.3400,high:59.3400,low:59.3400,close:59.3400,volume:80355},{date:'12:07 16 de Junio del 2026',open:59.3400,high:59.3400,low:59.3400,close:59.3400,volume:80444},{date:'12:09 16 de Junio del 2026',open:59.3400,high:59.3400,low:59.3400,close:59.3400,volume:80578},{date:'12:11 16 de Junio del 2026',open:59.3400,high:59.3400,low:59.3400,close:59.3400,volume:80808},{date:'12:12 16 de Junio del 2026',open:59.3200,high:59.3200,low:59.3200,close:59.3200,volume:80913},{date:'12:13 16 de Junio del 2026',open:59.3200,high:59.3200,low:59.3200,close:59.3200,volume:80932},{date:'12:15 16 de Junio del 2026',open:59.3200,high:59.3200,low:59.3200,close:59.3200,volume:81493},{date:'12:16 16 de Junio del 2026',open:59.3200,high:59.3200,low:59.3200,close:59.3200,volume:82072},{date:'12:17 16 de Junio del 2026',open:59.3200,high:59.3200,low:59.3200,close:59.3200,volume:82261},{date:'12:18 16 de Junio del 2026',open:59.3000,high:59.3000,low:59.3000,close:59.3000,volume:82427},{date:'12:19 16 de Junio del 2026',open:59.2800,high:59.2800,low:59.2800,close:59.2800,volume:82540},{date:'12:20 16 de Junio del 2026',open:59.3000,high:59.3000,low:59.3000,close:59.3000,volume:82686},{date:'12:22 16 de Junio del 2026',open:59.2800,high:59.2800,low:59.2800,close:59.2800,volume:82809},{date:'12:24 16 de Junio del 2026',open:59.2600,high:59.2600,low:59.2600,close:59.2600,volume:82828},{date:'12:25 16 de Junio del 2026',open:59.2600,high:59.2600,low:59.2600,close:59.2600,volume:83087},{date:'12:26 16 de Junio del 2026',open:59.2400,high:59.2400,low:59.2400,close:59.2400,volume:83121},{date:'12:27 16 de Junio del 2026',open:59.2400,high:59.2400,low:59.2400,close:59.2400,volume:83151},{date:'12:29 16 de Junio del 2026',open:59.2400,high:59.2400,low:59.2400,close:59.2400,volume:83193},{date:'12:30 16 de Junio del 2026',open:59.2600,high:59.2600,low:59.2600,close:59.2600,volume:83380},{date:'12:33 16 de Junio del 2026',open:59.2800,high:59.2800,low:59.2800,close:59.2800,volume:83904},{date:'12:35 16 de Junio del 2026',open:59.3000,high:59.3000,low:59.3000,close:59.3000,volume:83963},{date:'12:36 16 de Junio del 2026',open:59.3000,high:59.3000,low:59.3000,close:59.3000,volume:84352},{date:'12:37 16 de Junio del 2026',open:59.2800,high:59.2800,low:59.2800,close:59.2800,volume:84371},{date:'12:41 16 de Junio del 2026',open:59.2600,high:59.2600,low:59.2600,close:59.2600,volume:84390},{date:'12:42 16 de Junio del 2026',open:59.2600,high:59.2600,low:59.2600,close:59.2600,volume:84653},{date:'12:43 16 de Junio del 2026',open:59.2600,high:59.2600,low:59.2600,close:59.2600,volume:84744},{date:'12:44 16 de Junio del 2026',open:59.2800,high:59.2800,low:59.2800,close:59.2800,volume:84996},{date:'12:45 16 de Junio del 2026',open:59.2800,high:59.2800,low:59.2800,close:59.2800,volume:85041},{date:'12:46 16 de Junio del 2026',open:59.2600,high:59.2600,low:59.2600,close:59.2600,volume:85943},{date:'12:47 16 de Junio del 2026',open:59.1800,high:59.1800,low:59.1800,close:59.1800,volume:96175},{date:'12:48 16 de Junio del 2026',open:59.1600,high:59.1600,low:59.1600,close:59.1600,volume:96278},{date:'12:49 16 de Junio del 2026',open:59.1800,high:59.1800,low:59.1800,close:59.1800,volume:96443},{date:'12:50 16 de Junio del 2026',open:59.1600,high:59.1600,low:59.1600,close:59.1600,volume:96655},{date:'12:51 16 de Junio del 2026',open:59.1600,high:59.1600,low:59.1600,close:59.1600,volume:96868},{date:'12:52 16 de Junio del 2026',open:59.1600,high:59.1600,low:59.1600,close:59.1600,volume:97386},{date:'12:53 16 de Junio del 2026',open:59.1400,high:59.1400,low:59.1400,close:59.1400,volume:97447},{date:'12:54 16 de Junio del 2026',open:59.1400,high:59.1400,low:59.1400,close:59.1400,volume:97480},{date:'12:55 16 de Junio del 2026',open:59.1000,high:59.1000,low:59.1000,close:59.1000,volume:97773},{date:'12:56 16 de Junio del 2026',open:59.1200,high:59.1200,low:59.1200,close:59.1200,volume:98354},{date:'12:57 16 de Junio del 2026',open:59.1400,high:59.1400,low:59.1400,close:59.1400,volume:98824},{date:'12:58 16 de Junio del 2026',open:59.1600,high:59.1600,low:59.1600,close:59.1600,volume:99074},{date:'12:59 16 de Junio del 2026',open:59.1600,high:59.1600,low:59.1600,close:59.1600,volume:99431},{date:'13:00 16 de Junio del 2026',open:59.1600,high:59.1600,low:59.1600,close:59.1600,volume:99574},{date:'13:02 16 de Junio del 2026',open:59.1600,high:59.1600,low:59.1600,close:59.1600,volume:99933},{date:'13:03 16 de Junio del 2026',open:59.1600,high:59.1600,low:59.1600,close:59.1600,volume:100144},{date:'13:04 16 de Junio del 2026',open:59.1400,high:59.1400,low:59.1400,close:59.1400,volume:100386},{date:'13:05 16 de Junio del 2026',open:59.1600,high:59.1600,low:59.1600,close:59.1600,volume:100550},{date:'13:06 16 de Junio del 2026',open:59.1600,high:59.1600,low:59.1600,close:59.1600,volume:100689},{date:'13:08 16 de Junio del 2026',open:59.1400,high:59.1400,low:59.1400,close:59.1400,volume:100846},{date:'13:09 16 de Junio del 2026',open:59.1400,high:59.1400,low:59.1400,close:59.1400,volume:100946},{date:'13:10 16 de Junio del 2026',open:59.1000,high:59.1000,low:59.1000,close:59.1000,volume:101237},{date:'13:11 16 de Junio del 2026',open:59.1000,high:59.1000,low:59.1000,close:59.1000,volume:101515},{date:'13:12 16 de Junio del 2026',open:59.1200,high:59.1200,low:59.1200,close:59.1200,volume:101676},{date:'13:13 16 de Junio del 2026',open:59.1400,high:59.1400,low:59.1400,close:59.1400,volume:101705},{date:'13:14 16 de Junio del 2026',open:59.1600,high:59.1600,low:59.1600,close:59.1600,volume:101706},{date:'13:16 16 de Junio del 2026',open:59.1400,high:59.1400,low:59.1400,close:59.1400,volume:101797},{date:'13:17 16 de Junio del 2026',open:59.1400,high:59.1400,low:59.1400,close:59.1400,volume:101888},{date:'13:18 16 de Junio del 2026',open:59.1200,high:59.1200,low:59.1200,close:59.1200,volume:101984},{date:'13:19 16 de Junio del 2026',open:59.1200,high:59.1200,low:59.1200,close:59.1200,volume:102093},{date:'13:20 16 de Junio del 2026',open:59.1000,high:59.1000,low:59.1000,close:59.1000,volume:102838},{date:'13:21 16 de Junio del 2026',open:59.1600,high:59.1600,low:59.1600,close:59.1600,volume:103271},{date:'13:22 16 de Junio del 2026',open:59.1400,high:59.1400,low:59.1400,close:59.1400,volume:103500},{date:'13:23 16 de Junio del 2026',open:59.1200,high:59.1200,low:59.1200,close:59.1200,volume:103618},{date:'13:24 16 de Junio del 2026',open:59.1400,high:59.1400,low:59.1400,close:59.1400,volume:104069},{date:'13:25 16 de Junio del 2026',open:59.1400,high:59.1400,low:59.1400,close:59.1400,volume:104500},{date:'13:26 16 de Junio del 2026',open:59.1600,high:59.1600,low:59.1600,close:59.1600,volume:104526},{date:'13:28 16 de Junio del 2026',open:59.1600,high:59.1600,low:59.1600,close:59.1600,volume:104626},{date:'13:30 16 de Junio del 2026',open:59.1800,high:59.1800,low:59.1800,close:59.1800,volume:104645},{date:'13:31 16 de Junio del 2026',open:59.1400,high:59.1400,low:59.1400,close:59.1400,volume:105237},{date:'13:33 16 de Junio del 2026',open:59.1200,high:59.1200,low:59.1200,close:59.1200,volume:105416},{date:'13:34 16 de Junio del 2026',open:59.1400,high:59.1400,low:59.1400,close:59.1400,volume:105893},{date:'13:35 16 de Junio del 2026',open:59.1000,high:59.1000,low:59.1000,close:59.1000,volume:106184},{date:'13:37 16 de Junio del 2026',open:59.1200,high:59.1200,low:59.1200,close:59.1200,volume:106523},{date:'13:38 16 de Junio del 2026',open:59.1200,high:59.1200,low:59.1200,close:59.1200,volume:106803},{date:'13:40 16 de Junio del 2026',open:59.1000,high:59.1000,low:59.1000,close:59.1000,volume:107465},{date:'13:41 16 de Junio del 2026',open:59.1200,high:59.1200,low:59.1200,close:59.1200,volume:107484},{date:'13:43 16 de Junio del 2026',open:59.1200,high:59.1200,low:59.1200,close:59.1200,volume:107575},{date:'13:44 16 de Junio del 2026',open:59.1400,high:59.1400,low:59.1400,close:59.1400,volume:108081},{date:'13:46 16 de Junio del 2026',open:59.1400,high:59.1400,low:59.1400,close:59.1400,volume:108574},{date:'13:47 16 de Junio del 2026',open:59.1800,high:59.1800,low:59.1800,close:59.1800,volume:109879},{date:'13:49 16 de Junio del 2026',open:59.1800,high:59.1800,low:59.1800,close:59.1800,volume:110352},{date:'13:51 16 de Junio del 2026',open:59.1800,high:59.1800,low:59.1800,close:59.1800,volume:110592},{date:'13:52 16 de Junio del 2026',open:59.2000,high:59.2000,low:59.2000,close:59.2000,volume:110983},{date:'13:53 16 de Junio del 2026',open:59.2000,high:59.2000,low:59.2000,close:59.2000,volume:112057},{date:'13:54 16 de Junio del 2026',open:59.1800,high:59.1800,low:59.1800,close:59.1800,volume:112519},{date:'13:55 16 de Junio del 2026',open:59.1800,high:59.1800,low:59.1800,close:59.1800,volume:112848},{date:'13:56 16 de Junio del 2026',open:59.2000,high:59.2000,low:59.2000,close:59.2000,volume:113266},{date:'13:59 16 de Junio del 2026',open:59.1800,high:59.1800,low:59.1800,close:59.1800,volume:113388},{date:'14:01 16 de Junio del 2026',open:59.1800,high:59.1800,low:59.1800,close:59.1800,volume:113963},{date:'14:02 16 de Junio del 2026',open:59.1800,high:59.1800,low:59.1800,close:59.1800,volume:114206},{date:'14:03 16 de Junio del 2026',open:59.1800,high:59.1800,low:59.1800,close:59.1800,volume:114653},{date:'14:04 16 de Junio del 2026',open:59.1200,high:59.1200,low:59.1200,close:59.1200,volume:115334},{date:'14:05 16 de Junio del 2026',open:59.0800,high:59.0800,low:59.0800,close:59.0800,volume:115439},{date:'14:06 16 de Junio del 2026',open:59.1000,high:59.1000,low:59.1000,close:59.1000,volume:115685},{date:'14:07 16 de Junio del 2026',open:59.1000,high:59.1000,low:59.1000,close:59.1000,volume:115775},{date:'14:08 16 de Junio del 2026',open:59.1600,high:59.1600,low:59.1600,close:59.1600,volume:116126},{date:'14:10 16 de Junio del 2026',open:59.1800,high:59.1800,low:59.1800,close:59.1800,volume:116373},{date:'14:11 16 de Junio del 2026',open:59.1800,high:59.1800,low:59.1800,close:59.1800,volume:116447},{date:'14:12 16 de Junio del 2026',open:59.2000,high:59.2000,low:59.2000,close:59.2000,volume:116623},{date:'14:14 16 de Junio del 2026',open:59.1800,high:59.1800,low:59.1800,close:59.1800,volume:116733},{date:'14:15 16 de Junio del 2026',open:59.1600,high:59.1600,low:59.1600,close:59.1600,volume:116896},{date:'14:16 16 de Junio del 2026',open:59.1600,high:59.1600,low:59.1600,close:59.1600,volume:117510},{date:'14:17 16 de Junio del 2026',open:59.1600,high:59.1600,low:59.1600,close:59.1600,volume:117555},{date:'14:18 16 de Junio del 2026',open:59.1600,high:59.1600,low:59.1600,close:59.1600,volume:117631},{date:'14:19 16 de Junio del 2026',open:59.1600,high:59.1600,low:59.1600,close:59.1600,volume:117988},{date:'14:21 16 de Junio del 2026',open:59.0800,high:59.0800,low:59.0800,close:59.0800,volume:118026},{date:'14:22 16 de Junio del 2026',open:59.0800,high:59.0800,low:59.0800,close:59.0800,volume:118206},{date:'14:23 16 de Junio del 2026',open:59.0800,high:59.0800,low:59.0800,close:59.0800,volume:118307},{date:'14:24 16 de Junio del 2026',open:59.0800,high:59.0800,low:59.0800,close:59.0800,volume:118571},{date:'14:25 16 de Junio del 2026',open:59.0800,high:59.0800,low:59.0800,close:59.0800,volume:118762},{date:'14:28 16 de Junio del 2026',open:59.0800,high:59.0800,low:59.0800,close:59.0800,volume:118965},{date:'14:30 16 de Junio del 2026',open:59.1000,high:59.1000,low:59.1000,close:59.1000,volume:119223},{date:'14:31 16 de Junio del 2026',open:59.1200,high:59.1200,low:59.1200,close:59.1200,volume:119261},{date:'14:33 16 de Junio del 2026',open:59.1200,high:59.1200,low:59.1200,close:59.1200,volume:119650},{date:'14:34 16 de Junio del 2026',open:59.1200,high:59.1200,low:59.1200,close:59.1200,volume:119995},{date:'14:35 16 de Junio del 2026',open:59.1000,high:59.1000,low:59.1000,close:59.1000,volume:121122},{date:'14:37 16 de Junio del 2026',open:59.1000,high:59.1000,low:59.1000,close:59.1000,volume:121230},{date:'14:38 16 de Junio del 2026',open:59.1000,high:59.1000,low:59.1000,close:59.1000,volume:121529},{date:'14:39 16 de Junio del 2026',open:59.1000,high:59.1000,low:59.1000,close:59.1000,volume:121629},{date:'14:40 16 de Junio del 2026',open:59.0800,high:59.0800,low:59.0800,close:59.0800,volume:121859},{date:'14:41 16 de Junio del 2026',open:59.0800,high:59.0800,low:59.0800,close:59.0800,volume:121955},{date:'14:42 16 de Junio del 2026',open:59.0200,high:59.0200,low:59.0200,close:59.0200,volume:123476},{date:'14:43 16 de Junio del 2026',open:59.0000,high:59.0000,low:59.0000,close:59.0000,volume:123719},{date:'14:44 16 de Junio del 2026',open:59.0000,high:59.0000,low:59.0000,close:59.0000,volume:123807},{date:'14:45 16 de Junio del 2026',open:59.0200,high:59.0200,low:59.0200,close:59.0200,volume:124751},{date:'14:46 16 de Junio del 2026',open:59.0200,high:59.0200,low:59.0200,close:59.0200,volume:124842},{date:'14:47 16 de Junio del 2026',open:59.0600,high:59.0600,low:59.0600,close:59.0600,volume:126004},{date:'14:48 16 de Junio del 2026',open:59.0400,high:59.0400,low:59.0400,close:59.0400,volume:126297},{date:'14:49 16 de Junio del 2026',open:59.0400,high:59.0400,low:59.0400,close:59.0400,volume:126535},{date:'14:50 16 de Junio del 2026',open:59.0400,high:59.0400,low:59.0400,close:59.0400,volume:126627},{date:'14:51 16 de Junio del 2026',open:59.0800,high:59.0800,low:59.0800,close:59.0800,volume:126856},{date:'14:52 16 de Junio del 2026',open:59.0600,high:59.0600,low:59.0600,close:59.0600,volume:126965},{date:'14:53 16 de Junio del 2026',open:59.0400,high:59.0400,low:59.0400,close:59.0400,volume:127393},{date:'14:54 16 de Junio del 2026',open:59.0400,high:59.0400,low:59.0400,close:59.0400,volume:127532},{date:'14:55 16 de Junio del 2026',open:59.0400,high:59.0400,low:59.0400,close:59.0400,volume:127623},{date:'14:57 16 de Junio del 2026',open:59.0400,high:59.0400,low:59.0400,close:59.0400,volume:127758},{date:'14:58 16 de Junio del 2026',open:59.0400,high:59.0400,low:59.0400,close:59.0400,volume:127997},{date:'14:59 16 de Junio del 2026',open:59.0400,high:59.0400,low:59.0400,close:59.0400,volume:128088},{date:'15:00 16 de Junio del 2026',open:59.0400,high:59.0400,low:59.0400,close:59.0400,volume:128807},{date:'15:01 16 de Junio del 2026',open:59.0200,high:59.0200,low:59.0200,close:59.0200,volume:129091},{date:'15:02 16 de Junio del 2026',open:59.0600,high:59.0600,low:59.0600,close:59.0600,volume:129405},{date:'15:03 16 de Junio del 2026',open:59.0800,high:59.0800,low:59.0800,close:59.0800,volume:129418},{date:'15:04 16 de Junio del 2026',open:59.0600,high:59.0600,low:59.0600,close:59.0600,volume:129657},{date:'15:05 16 de Junio del 2026',open:59.1000,high:59.1000,low:59.1000,close:59.1000,volume:130143},{date:'15:07 16 de Junio del 2026',open:59.0800,high:59.0800,low:59.0800,close:59.0800,volume:130420},{date:'15:09 16 de Junio del 2026',open:59.1000,high:59.1000,low:59.1000,close:59.1000,volume:130794},{date:'15:10 16 de Junio del 2026',open:59.0400,high:59.0400,low:59.0400,close:59.0400,volume:130903},{date:'15:11 16 de Junio del 2026',open:59.0400,high:59.0400,low:59.0400,close:59.0400,volume:131405},{date:'15:12 16 de Junio del 2026',open:59.0600,high:59.0600,low:59.0600,close:59.0600,volume:131933},{date:'15:13 16 de Junio del 2026',open:59.0600,high:59.0600,low:59.0600,close:59.0600,volume:135652},{date:'15:14 16 de Junio del 2026',open:59.0600,high:59.0600,low:59.0600,close:59.0600,volume:135867},{date:'15:15 16 de Junio del 2026',open:59.0800,high:59.0800,low:59.0800,close:59.0800,volume:135940},{date:'15:16 16 de Junio del 2026',open:59.0800,high:59.0800,low:59.0800,close:59.0800,volume:136236},{date:'15:17 16 de Junio del 2026',open:59.0600,high:59.0600,low:59.0600,close:59.0600,volume:136885},{date:'15:18 16 de Junio del 2026',open:59.0800,high:59.0800,low:59.0800,close:59.0800,volume:137012},{date:'15:19 16 de Junio del 2026',open:59.0800,high:59.0800,low:59.0800,close:59.0800,volume:137523},{date:'15:20 16 de Junio del 2026',open:59.0600,high:59.0600,low:59.0600,close:59.0600,volume:138474},{date:'15:22 16 de Junio del 2026',open:59.0800,high:59.0800,low:59.0800,close:59.0800,volume:138722},{date:'15:23 16 de Junio del 2026',open:59.1000,high:59.1000,low:59.1000,close:59.1000,volume:138987},{date:'15:24 16 de Junio del 2026',open:59.1000,high:59.1000,low:59.1000,close:59.1000,volume:139482},{date:'15:25 16 de Junio del 2026',open:59.1000,high:59.1000,low:59.1000,close:59.1000,volume:139547},{date:'15:27 16 de Junio del 2026',open:59.1600,high:59.1600,low:59.1600,close:59.1600,volume:142243},{date:'15:28 16 de Junio del 2026',open:59.1800,high:59.1800,low:59.1800,close:59.1800,volume:142994},{date:'15:29 16 de Junio del 2026',open:59.2200,high:59.2200,low:59.2200,close:59.2200,volume:144892},{date:'15:30 16 de Junio del 2026',open:59.2600,high:59.2600,low:59.2600,close:59.2600,volume:151711},{date:'15:31 16 de Junio del 2026',open:59.2800,high:59.2800,low:59.2800,close:59.2800,volume:156710},{date:'15:32 16 de Junio del 2026',open:59.3800,high:59.3800,low:59.3800,close:59.3800,volume:159557},{date:'15:33 16 de Junio del 2026',open:59.3800,high:59.3800,low:59.3800,close:59.3800,volume:161860},{date:'15:34 16 de Junio del 2026',open:59.4400,high:59.4400,low:59.4400,close:59.4400,volume:165691},{date:'15:35 16 de Junio del 2026',open:59.4000,high:59.4000,low:59.4000,close:59.4000,volume:166508},{date:'15:36 16 de Junio del 2026',open:59.3400,high:59.3400,low:59.3400,close:59.3400,volume:166830},{date:'15:37 16 de Junio del 2026',open:59.3400,high:59.3400,low:59.3400,close:59.3400,volume:168321},{date:'15:39 16 de Junio del 2026',open:59.4400,high:59.4400,low:59.4400,close:59.4400,volume:170813},{date:'15:40 16 de Junio del 2026',open:59.4000,high:59.4000,low:59.4000,close:59.4000,volume:172310},{date:'15:41 16 de Junio del 2026',open:59.4600,high:59.4600,low:59.4600,close:59.4600,volume:176255},{date:'15:42 16 de Junio del 2026',open:59.4000,high:59.4000,low:59.4000,close:59.4000,volume:176362},{date:'15:43 16 de Junio del 2026',open:59.3600,high:59.3600,low:59.3600,close:59.3600,volume:176465},{date:'15:44 16 de Junio del 2026',open:59.3600,high:59.3600,low:59.3600,close:59.3600,volume:176788},{date:'15:45 16 de Junio del 2026',open:59.4400,high:59.4400,low:59.4400,close:59.4400,volume:178467},{date:'15:46 16 de Junio del 2026',open:59.4400,high:59.4400,low:59.4400,close:59.4400,volume:179613},{date:'15:47 16 de Junio del 2026',open:59.4600,high:59.4600,low:59.4600,close:59.4600,volume:184536},{date:'15:48 16 de Junio del 2026',open:59.4600,high:59.4600,low:59.4600,close:59.4600,volume:185149},{date:'15:49 16 de Junio del 2026',open:59.4600,high:59.4600,low:59.4600,close:59.4600,volume:187462},{date:'15:50 16 de Junio del 2026',open:59.5200,high:59.5200,low:59.5200,close:59.5200,volume:189446},{date:'15:51 16 de Junio del 2026',open:59.5000,high:59.5000,low:59.5000,close:59.5000,volume:189508},{date:'15:52 16 de Junio del 2026',open:59.5200,high:59.5200,low:59.5200,close:59.5200,volume:191733},{date:'15:53 16 de Junio del 2026',open:59.5000,high:59.5000,low:59.5000,close:59.5000,volume:191987},{date:'15:54 16 de Junio del 2026',open:59.5000,high:59.5000,low:59.5000,close:59.5000,volume:194045},{date:'15:55 16 de Junio del 2026',open:59.5400,high:59.5400,low:59.5400,close:59.5400,volume:196095},{date:'15:56 16 de Junio del 2026',open:59.5800,high:59.5800,low:59.5800,close:59.5800,volume:197822},{date:'15:57 16 de Junio del 2026',open:59.5800,high:59.5800,low:59.5800,close:59.5800,volume:198437},{date:'15:58 16 de Junio del 2026',open:59.5600,high:59.5600,low:59.5600,close:59.5600,volume:198582},{date:'15:59 16 de Junio del 2026',open:59.5600,high:59.5600,low:59.5600,close:59.5600,volume:201174},{date:'16:00 16 de Junio del 2026',open:59.6600,high:59.6600,low:59.6600,close:59.6600,volume:208500},{date:'16:01 16 de Junio del 2026',open:59.6400,high:59.6400,low:59.6400,close:59.6400,volume:215735},{date:'16:02 16 de Junio del 2026',open:59.6800,high:59.6800,low:59.6800,close:59.6800,volume:217393},{date:'16:03 16 de Junio del 2026',open:59.7000,high:59.7000,low:59.7000,close:59.7000,volume:220726},{date:'16:04 16 de Junio del 2026',open:59.7600,high:59.7600,low:59.7600,close:59.7600,volume:224255},{date:'16:05 16 de Junio del 2026',open:59.7600,high:59.7600,low:59.7600,close:59.7600,volume:224972},{date:'16:06 16 de Junio del 2026',open:59.7800,high:59.7800,low:59.7800,close:59.7800,volume:227026},{date:'16:07 16 de Junio del 2026',open:59.8400,high:59.8400,low:59.8400,close:59.8400,volume:228712},{date:'16:08 16 de Junio del 2026',open:59.9400,high:59.9400,low:59.9400,close:59.9400,volume:230533},{date:'16:09 16 de Junio del 2026',open:59.9200,high:59.9200,low:59.9200,close:59.9200,volume:231325},{date:'16:10 16 de Junio del 2026',open:59.9600,high:59.9600,low:59.9600,close:59.9600,volume:235174},{date:'16:11 16 de Junio del 2026',open:59.9400,high:59.9400,low:59.9400,close:59.9400,volume:236963},{date:'16:12 16 de Junio del 2026',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:238490},{date:'16:13 16 de Junio del 2026',open:59.9200,high:59.9200,low:59.9200,close:59.9200,volume:239559},{date:'16:14 16 de Junio del 2026',open:59.9600,high:59.9600,low:59.9600,close:59.9600,volume:240354},{date:'16:15 16 de Junio del 2026',open:59.9600,high:59.9600,low:59.9600,close:59.9600,volume:240675},{date:'16:16 16 de Junio del 2026',open:59.9800,high:59.9800,low:59.9800,close:59.9800,volume:245752},{date:'16:17 16 de Junio del 2026',open:59.9600,high:59.9600,low:59.9600,close:59.9600,volume:246980},{date:'16:18 16 de Junio del 2026',open:60.0000,high:60.0000,low:60.0000,close:60.0000,volume:249862},{date:'16:19 16 de Junio del 2026',open:60.0200,high:60.0200,low:60.0200,close:60.0200,volume:254557},{date:'16:20 16 de Junio del 2026',open:60.0600,high:60.0600,low:60.0600,close:60.0600,volume:257676},{date:'16:21 16 de Junio del 2026',open:59.9800,high:59.9800,low:59.9800,close:59.9800,volume:266824},{date:'16:22 16 de Junio del 2026',open:59.9800,high:59.9800,low:59.9800,close:59.9800,volume:268493},{date:'16:23 16 de Junio del 2026',open:59.9600,high:59.9600,low:59.9600,close:59.9600,volume:302415},{date:'16:24 16 de Junio del 2026',open:60.0200,high:60.0200,low:60.0200,close:60.0200,volume:305212},{date:'16:25 16 de Junio del 2026',open:60.0200,high:60.0200,low:60.0200,close:60.0200,volume:307289},{date:'16:26 16 de Junio del 2026',open:60.0000,high:60.0000,low:60.0000,close:60.0000,volume:308492},{date:'16:27 16 de Junio del 2026',open:60.0000,high:60.0000,low:60.0000,close:60.0000,volume:311863},{date:'16:28 16 de Junio del 2026',open:60.0000,high:60.0000,low:60.0000,close:60.0000,volume:312942},{date:'16:29 16 de Junio del 2026',open:59.9200,high:59.9200,low:59.9200,close:59.9200,volume:313930},{date:'16:30 16 de Junio del 2026',open:59.8600,high:59.8600,low:59.8600,close:59.8600,volume:316245},{date:'16:31 16 de Junio del 2026',open:59.8600,high:59.8600,low:59.8600,close:59.8600,volume:317584},{date:'16:32 16 de Junio del 2026',open:59.9400,high:59.9400,low:59.9400,close:59.9400,volume:326441},{date:'16:33 16 de Junio del 2026',open:59.9200,high:59.9200,low:59.9200,close:59.9200,volume:327136},{date:'16:34 16 de Junio del 2026',open:59.9200,high:59.9200,low:59.9200,close:59.9200,volume:329004},{date:'16:35 16 de Junio del 2026',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:332046},{date:'16:36 16 de Junio del 2026',open:59.9400,high:59.9400,low:59.9400,close:59.9400,volume:334479},{date:'16:37 16 de Junio del 2026',open:59.9200,high:59.9200,low:59.9200,close:59.9200,volume:337183},{date:'16:38 16 de Junio del 2026',open:59.9400,high:59.9400,low:59.9400,close:59.9400,volume:338836},{date:'16:39 16 de Junio del 2026',open:59.9400,high:59.9400,low:59.9400,close:59.9400,volume:340364},{date:'16:40 16 de Junio del 2026',open:59.9400,high:59.9400,low:59.9400,close:59.9400,volume:340888},{date:'16:41 16 de Junio del 2026',open:59.9400,high:59.9400,low:59.9400,close:59.9400,volume:342278},{date:'16:42 16 de Junio del 2026',open:59.9400,high:59.9400,low:59.9400,close:59.9400,volume:343376},{date:'16:43 16 de Junio del 2026',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:345000},{date:'16:44 16 de Junio del 2026',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:345400},{date:'16:45 16 de Junio del 2026',open:59.9200,high:59.9200,low:59.9200,close:59.9200,volume:345916},{date:'16:46 16 de Junio del 2026',open:59.9200,high:59.9200,low:59.9200,close:59.9200,volume:346221},{date:'16:47 16 de Junio del 2026',open:59.8400,high:59.8400,low:59.8400,close:59.8400,volume:348951},{date:'16:48 16 de Junio del 2026',open:59.8400,high:59.8400,low:59.8400,close:59.8400,volume:349606},{date:'16:49 16 de Junio del 2026',open:59.8200,high:59.8200,low:59.8200,close:59.8200,volume:351029},{date:'16:50 16 de Junio del 2026',open:59.7800,high:59.7800,low:59.7800,close:59.7800,volume:352297},{date:'16:51 16 de Junio del 2026',open:59.7800,high:59.7800,low:59.7800,close:59.7800,volume:352873},{date:'16:52 16 de Junio del 2026',open:59.7400,high:59.7400,low:59.7400,close:59.7400,volume:353988},{date:'16:53 16 de Junio del 2026',open:59.7800,high:59.7800,low:59.7800,close:59.7800,volume:355218},{date:'16:54 16 de Junio del 2026',open:59.7600,high:59.7600,low:59.7600,close:59.7600,volume:356104},{date:'16:55 16 de Junio del 2026',open:59.7200,high:59.7200,low:59.7200,close:59.7200,volume:356967},{date:'16:56 16 de Junio del 2026',open:59.7600,high:59.7600,low:59.7600,close:59.7600,volume:361486},{date:'16:57 16 de Junio del 2026',open:59.7600,high:59.7600,low:59.7600,close:59.7600,volume:364024},{date:'16:58 16 de Junio del 2026',open:59.7600,high:59.7600,low:59.7600,close:59.7600,volume:366631},{date:'16:59 16 de Junio del 2026',open:59.7600,high:59.7600,low:59.7600,close:59.7600,volume:367413},{date:'17:00 16 de Junio del 2026',open:59.7400,high:59.7400,low:59.7400,close:59.7400,volume:369018},{date:'17:01 16 de Junio del 2026',open:59.7400,high:59.7400,low:59.7400,close:59.7400,volume:371106},{date:'17:02 16 de Junio del 2026',open:59.7600,high:59.7600,low:59.7600,close:59.7600,volume:372554},{date:'17:03 16 de Junio del 2026',open:59.7800,high:59.7800,low:59.7800,close:59.7800,volume:375485},{date:'17:04 16 de Junio del 2026',open:59.7200,high:59.7200,low:59.7200,close:59.7200,volume:378433},{date:'17:05 16 de Junio del 2026',open:59.7200,high:59.7200,low:59.7200,close:59.7200,volume:380637},{date:'17:06 16 de Junio del 2026',open:59.7000,high:59.7000,low:59.7000,close:59.7000,volume:381956},{date:'17:07 16 de Junio del 2026',open:59.7000,high:59.7000,low:59.7000,close:59.7000,volume:382910},{date:'17:08 16 de Junio del 2026',open:59.7400,high:59.7400,low:59.7400,close:59.7400,volume:385422},{date:'17:09 16 de Junio del 2026',open:59.7600,high:59.7600,low:59.7600,close:59.7600,volume:386421},{date:'17:10 16 de Junio del 2026',open:59.8200,high:59.8200,low:59.8200,close:59.8200,volume:389123},{date:'17:11 16 de Junio del 2026',open:59.8200,high:59.8200,low:59.8200,close:59.8200,volume:390031},{date:'17:12 16 de Junio del 2026',open:59.8000,high:59.8000,low:59.8000,close:59.8000,volume:391377},{date:'17:13 16 de Junio del 2026',open:59.8400,high:59.8400,low:59.8400,close:59.8400,volume:394692},{date:'17:14 16 de Junio del 2026',open:59.8400,high:59.8400,low:59.8400,close:59.8400,volume:395591},{date:'17:15 16 de Junio del 2026',open:59.8600,high:59.8600,low:59.8600,close:59.8600,volume:398374},{date:'17:16 16 de Junio del 2026',open:59.8200,high:59.8200,low:59.8200,close:59.8200,volume:402247},{date:'17:17 16 de Junio del 2026',open:59.8000,high:59.8000,low:59.8000,close:59.8000,volume:404993},{date:'17:18 16 de Junio del 2026',open:59.8400,high:59.8400,low:59.8400,close:59.8400,volume:406634},{date:'17:19 16 de Junio del 2026',open:59.8400,high:59.8400,low:59.8400,close:59.8400,volume:408757},{date:'17:20 16 de Junio del 2026',open:59.8200,high:59.8200,low:59.8200,close:59.8200,volume:412169},{date:'17:21 16 de Junio del 2026',open:59.8400,high:59.8400,low:59.8400,close:59.8400,volume:413032},{date:'17:22 16 de Junio del 2026',open:59.8400,high:59.8400,low:59.8400,close:59.8400,volume:415710},{date:'17:23 16 de Junio del 2026',open:59.8800,high:59.8800,low:59.8800,close:59.8800,volume:420172},{date:'17:24 16 de Junio del 2026',open:59.8600,high:59.8600,low:59.8600,close:59.8600,volume:431518},{date:'17:25 16 de Junio del 2026',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:441484},{date:'17:26 16 de Junio del 2026',open:59.9200,high:59.9200,low:59.9200,close:59.9200,volume:448296},{date:'17:27 16 de Junio del 2026',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:454261},{date:'17:28 16 de Junio del 2026',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:463905},{date:'17:29 16 de Junio del 2026',open:59.8800,high:59.8800,low:59.8800,close:59.8800,volume:472417},{date:'17:35 16 de Junio del 2026',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:902620},{date:'17:37 16 de Junio del 2026',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:903452},{date:'09:00 17 de Junio del 2026',open:59.8000,high:59.8000,low:59.8000,close:59.8000,volume:12971},{date:'09:01 17 de Junio del 2026',open:59.7400,high:59.7400,low:59.7400,close:59.7400,volume:14540},{date:'09:03 17 de Junio del 2026',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:14586},{date:'09:04 17 de Junio del 2026',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:15109},{date:'09:05 17 de Junio del 2026',open:59.8600,high:59.8600,low:59.8600,close:59.8600,volume:15754},{date:'09:06 17 de Junio del 2026',open:59.8800,high:59.8800,low:59.8800,close:59.8800,volume:15990},{date:'09:07 17 de Junio del 2026',open:59.8600,high:59.8600,low:59.8600,close:59.8600,volume:16084},{date:'09:08 17 de Junio del 2026',open:59.8000,high:59.8000,low:59.8000,close:59.8000,volume:16683},{date:'09:09 17 de Junio del 2026',open:59.8600,high:59.8600,low:59.8600,close:59.8600,volume:17365},{date:'09:10 17 de Junio del 2026',open:59.9200,high:59.9200,low:59.9200,close:59.9200,volume:17614},{date:'09:12 17 de Junio del 2026',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:17755},{date:'09:13 17 de Junio del 2026',open:59.9400,high:59.9400,low:59.9400,close:59.9400,volume:18040},{date:'09:14 17 de Junio del 2026',open:59.9200,high:59.9200,low:59.9200,close:59.9200,volume:18226},{date:'09:15 17 de Junio del 2026',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:18502},{date:'09:17 17 de Junio del 2026',open:59.8600,high:59.8600,low:59.8600,close:59.8600,volume:18720},{date:'09:19 17 de Junio del 2026',open:59.8400,high:59.8400,low:59.8400,close:59.8400,volume:19223},{date:'09:20 17 de Junio del 2026',open:59.8000,high:59.8000,low:59.8000,close:59.8000,volume:19308},{date:'09:21 17 de Junio del 2026',open:59.8000,high:59.8000,low:59.8000,close:59.8000,volume:19864},{date:'09:22 17 de Junio del 2026',open:59.8600,high:59.8600,low:59.8600,close:59.8600,volume:20482},{date:'09:24 17 de Junio del 2026',open:59.7800,high:59.7800,low:59.7800,close:59.7800,volume:20636},{date:'09:25 17 de Junio del 2026',open:59.7800,high:59.7800,low:59.7800,close:59.7800,volume:21000},{date:'09:26 17 de Junio del 2026',open:59.8200,high:59.8200,low:59.8200,close:59.8200,volume:21215},{date:'09:27 17 de Junio del 2026',open:59.8000,high:59.8000,low:59.8000,close:59.8000,volume:21380},{date:'09:29 17 de Junio del 2026',open:59.9200,high:59.9200,low:59.9200,close:59.9200,volume:22094},{date:'09:30 17 de Junio del 2026',open:59.8200,high:59.8200,low:59.8200,close:59.8200,volume:22566},{date:'09:31 17 de Junio del 2026',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:24278},{date:'09:32 17 de Junio del 2026',open:59.8800,high:59.8800,low:59.8800,close:59.8800,volume:24572},{date:'09:33 17 de Junio del 2026',open:59.9200,high:59.9200,low:59.9200,close:59.9200,volume:26087},{date:'09:34 17 de Junio del 2026',open:59.8600,high:59.8600,low:59.8600,close:59.8600,volume:26719},{date:'09:35 17 de Junio del 2026',open:59.8400,high:59.8400,low:59.8400,close:59.8400,volume:27271},{date:'09:37 17 de Junio del 2026',open:59.8600,high:59.8600,low:59.8600,close:59.8600,volume:27385},{date:'09:39 17 de Junio del 2026',open:59.8600,high:59.8600,low:59.8600,close:59.8600,volume:29131},{date:'09:40 17 de Junio del 2026',open:59.8800,high:59.8800,low:59.8800,close:59.8800,volume:29166},{date:'09:41 17 de Junio del 2026',open:59.8400,high:59.8400,low:59.8400,close:59.8400,volume:29383},{date:'09:43 17 de Junio del 2026',open:59.8600,high:59.8600,low:59.8600,close:59.8600,volume:29489},{date:'09:45 17 de Junio del 2026',open:59.8200,high:59.8200,low:59.8200,close:59.8200,volume:29622},{date:'09:46 17 de Junio del 2026',open:59.8400,high:59.8400,low:59.8400,close:59.8400,volume:30398},{date:'09:48 17 de Junio del 2026',open:59.8600,high:59.8600,low:59.8600,close:59.8600,volume:31140},{date:'09:49 17 de Junio del 2026',open:59.8800,high:59.8800,low:59.8800,close:59.8800,volume:32559},{date:'09:50 17 de Junio del 2026',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:38303},{date:'09:51 17 de Junio del 2026',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:40936},{date:'09:52 17 de Junio del 2026',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:40979},{date:'09:53 17 de Junio del 2026',open:59.8600,high:59.8600,low:59.8600,close:59.8600,volume:41695},{date:'09:54 17 de Junio del 2026',open:59.8600,high:59.8600,low:59.8600,close:59.8600,volume:42222},{date:'09:55 17 de Junio del 2026',open:59.8600,high:59.8600,low:59.8600,close:59.8600,volume:42374},{date:'09:56 17 de Junio del 2026',open:59.8800,high:59.8800,low:59.8800,close:59.8800,volume:42774},{date:'09:57 17 de Junio del 2026',open:59.8600,high:59.8600,low:59.8600,close:59.8600,volume:42925},{date:'09:58 17 de Junio del 2026',open:59.8800,high:59.8800,low:59.8800,close:59.8800,volume:43242},{date:'10:00 17 de Junio del 2026',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:43670},{date:'10:02 17 de Junio del 2026',open:59.8400,high:59.8400,low:59.8400,close:59.8400,volume:43712},{date:'10:04 17 de Junio del 2026',open:59.8200,high:59.8200,low:59.8200,close:59.8200,volume:43940},{date:'10:06 17 de Junio del 2026',open:59.8200,high:59.8200,low:59.8200,close:59.8200,volume:44264},{date:'10:09 17 de Junio del 2026',open:59.8300,high:59.8300,low:59.8300,close:59.8300,volume:44420},{date:'10:10 17 de Junio del 2026',open:59.8000,high:59.8000,low:59.8000,close:59.8000,volume:44439},{date:'10:11 17 de Junio del 2026',open:59.7600,high:59.7600,low:59.7600,close:59.7600,volume:45286},{date:'10:12 17 de Junio del 2026',open:59.7000,high:59.7000,low:59.7000,close:59.7000,volume:45287},{date:'10:13 17 de Junio del 2026',open:59.7400,high:59.7400,low:59.7400,close:59.7400,volume:45633},{date:'10:14 17 de Junio del 2026',open:59.6800,high:59.6800,low:59.6800,close:59.6800,volume:51387},{date:'10:17 17 de Junio del 2026',open:59.6800,high:59.6800,low:59.6800,close:59.6800,volume:51450},{date:'10:18 17 de Junio del 2026',open:59.6600,high:59.6600,low:59.6600,close:59.6600,volume:52221},{date:'10:19 17 de Junio del 2026',open:59.6400,high:59.6400,low:59.6400,close:59.6400,volume:52563},{date:'10:23 17 de Junio del 2026',open:59.6600,high:59.6600,low:59.6600,close:59.6600,volume:52582},{date:'10:24 17 de Junio del 2026',open:59.7000,high:59.7000,low:59.7000,close:59.7000,volume:53400},{date:'10:25 17 de Junio del 2026',open:59.7400,high:59.7400,low:59.7400,close:59.7400,volume:54616},{date:'10:26 17 de Junio del 2026',open:59.7600,high:59.7600,low:59.7600,close:59.7600,volume:54863},{date:'10:27 17 de Junio del 2026',open:59.7400,high:59.7400,low:59.7400,close:59.7400,volume:55242},{date:'10:31 17 de Junio del 2026',open:59.6800,high:59.6800,low:59.6800,close:59.6800,volume:55584},{date:'10:32 17 de Junio del 2026',open:59.6800,high:59.6800,low:59.6800,close:59.6800,volume:55614},{date:'10:34 17 de Junio del 2026',open:59.7000,high:59.7000,low:59.7000,close:59.7000,volume:55763},{date:'10:36 17 de Junio del 2026',open:59.7200,high:59.7200,low:59.7200,close:59.7200,volume:56565},{date:'10:38 17 de Junio del 2026',open:59.7000,high:59.7000,low:59.7000,close:59.7000,volume:56609},{date:'10:39 17 de Junio del 2026',open:59.6800,high:59.6800,low:59.6800,close:59.6800,volume:56892},{date:'10:40 17 de Junio del 2026',open:59.6600,high:59.6600,low:59.6600,close:59.6600,volume:57157},{date:'10:41 17 de Junio del 2026',open:59.6400,high:59.6400,low:59.6400,close:59.6400,volume:57245},{date:'10:42 17 de Junio del 2026',open:59.6800,high:59.6800,low:59.6800,close:59.6800,volume:57731},{date:'10:43 17 de Junio del 2026',open:59.6600,high:59.6600,low:59.6600,close:59.6600,volume:57775},{date:'10:44 17 de Junio del 2026',open:59.6800,high:59.6800,low:59.6800,close:59.6800,volume:57894},{date:'10:45 17 de Junio del 2026',open:59.7000,high:59.7000,low:59.7000,close:59.7000,volume:58077},{date:'10:46 17 de Junio del 2026',open:59.7600,high:59.7600,low:59.7600,close:59.7600,volume:58618},{date:'10:49 17 de Junio del 2026',open:59.7600,high:59.7600,low:59.7600,close:59.7600,volume:58746},{date:'10:51 17 de Junio del 2026',open:59.7600,high:59.7600,low:59.7600,close:59.7600,volume:59055},{date:'10:52 17 de Junio del 2026',open:59.7400,high:59.7400,low:59.7400,close:59.7400,volume:59235},{date:'10:55 17 de Junio del 2026',open:59.7200,high:59.7200,low:59.7200,close:59.7200,volume:59371},{date:'10:56 17 de Junio del 2026',open:59.7400,high:59.7400,low:59.7400,close:59.7400,volume:59442},{date:'10:57 17 de Junio del 2026',open:59.7600,high:59.7600,low:59.7600,close:59.7600,volume:59667},{date:'10:59 17 de Junio del 2026',open:59.7800,high:59.7800,low:59.7800,close:59.7800,volume:59908},{date:'11:00 17 de Junio del 2026',open:59.7800,high:59.7800,low:59.7800,close:59.7800,volume:60079},{date:'11:01 17 de Junio del 2026',open:59.7600,high:59.7600,low:59.7600,close:59.7600,volume:60253},{date:'11:02 17 de Junio del 2026',open:59.7600,high:59.7600,low:59.7600,close:59.7600,volume:60394},{date:'11:05 17 de Junio del 2026',open:59.8000,high:59.8000,low:59.8000,close:59.8000,volume:60508},{date:'11:06 17 de Junio del 2026',open:59.8200,high:59.8200,low:59.8200,close:59.8200,volume:60880},{date:'11:07 17 de Junio del 2026',open:59.8200,high:59.8200,low:59.8200,close:59.8200,volume:61216},{date:'11:08 17 de Junio del 2026',open:59.7800,high:59.7800,low:59.7800,close:59.7800,volume:61454},{date:'11:09 17 de Junio del 2026',open:59.7800,high:59.7800,low:59.7800,close:59.7800,volume:61818},{date:'11:13 17 de Junio del 2026',open:59.8200,high:59.8200,low:59.8200,close:59.8200,volume:61902},{date:'11:14 17 de Junio del 2026',open:59.8400,high:59.8400,low:59.8400,close:59.8400,volume:62156},{date:'11:15 17 de Junio del 2026',open:59.7800,high:59.7800,low:59.7800,close:59.7800,volume:62654},{date:'11:18 17 de Junio del 2026',open:59.7600,high:59.7600,low:59.7600,close:59.7600,volume:62806},{date:'11:19 17 de Junio del 2026',open:59.7800,high:59.7800,low:59.7800,close:59.7800,volume:63321},{date:'11:21 17 de Junio del 2026',open:59.7800,high:59.7800,low:59.7800,close:59.7800,volume:63460},{date:'11:22 17 de Junio del 2026',open:59.7800,high:59.7800,low:59.7800,close:59.7800,volume:63605},{date:'11:23 17 de Junio del 2026',open:59.8000,high:59.8000,low:59.8000,close:59.8000,volume:63701},{date:'11:24 17 de Junio del 2026',open:59.8000,high:59.8000,low:59.8000,close:59.8000,volume:64653},{date:'11:25 17 de Junio del 2026',open:59.8000,high:59.8000,low:59.8000,close:59.8000,volume:65045},{date:'11:26 17 de Junio del 2026',open:59.8000,high:59.8000,low:59.8000,close:59.8000,volume:65343},{date:'11:28 17 de Junio del 2026',open:59.8200,high:59.8200,low:59.8200,close:59.8200,volume:65442},{date:'11:29 17 de Junio del 2026',open:59.8200,high:59.8200,low:59.8200,close:59.8200,volume:65569},{date:'11:30 17 de Junio del 2026',open:59.8200,high:59.8200,low:59.8200,close:59.8200,volume:66102},{date:'11:31 17 de Junio del 2026',open:59.8200,high:59.8200,low:59.8200,close:59.8200,volume:66674},{date:'11:33 17 de Junio del 2026',open:59.7400,high:59.7400,low:59.7400,close:59.7400,volume:67558},{date:'11:35 17 de Junio del 2026',open:59.7400,high:59.7400,low:59.7400,close:59.7400,volume:67894},{date:'11:36 17 de Junio del 2026',open:59.7400,high:59.7400,low:59.7400,close:59.7400,volume:68131},{date:'11:37 17 de Junio del 2026',open:59.7400,high:59.7400,low:59.7400,close:59.7400,volume:69365},{date:'11:38 17 de Junio del 2026',open:59.7000,high:59.7000,low:59.7000,close:59.7000,volume:69430},{date:'11:39 17 de Junio del 2026',open:59.7000,high:59.7000,low:59.7000,close:59.7000,volume:70299},{date:'11:40 17 de Junio del 2026',open:59.7200,high:59.7200,low:59.7200,close:59.7200,volume:70727},{date:'11:43 17 de Junio del 2026',open:59.7600,high:59.7600,low:59.7600,close:59.7600,volume:70836},{date:'11:44 17 de Junio del 2026',open:59.7800,high:59.7800,low:59.7800,close:59.7800,volume:71293},{date:'11:48 17 de Junio del 2026',open:59.7600,high:59.7600,low:59.7600,close:59.7600,volume:71477},{date:'11:50 17 de Junio del 2026',open:59.7600,high:59.7600,low:59.7600,close:59.7600,volume:72862},{date:'11:51 17 de Junio del 2026',open:59.7600,high:59.7600,low:59.7600,close:59.7600,volume:73016},{date:'11:52 17 de Junio del 2026',open:59.7800,high:59.7800,low:59.7800,close:59.7800,volume:73544},{date:'11:55 17 de Junio del 2026',open:59.7600,high:59.7600,low:59.7600,close:59.7600,volume:73723},{date:'11:59 17 de Junio del 2026',open:59.8000,high:59.8000,low:59.8000,close:59.8000,volume:75035},{date:'12:00 17 de Junio del 2026',open:59.8000,high:59.8000,low:59.8000,close:59.8000,volume:75313},{date:'12:01 17 de Junio del 2026',open:59.7800,high:59.7800,low:59.7800,close:59.7800,volume:77129},{date:'12:02 17 de Junio del 2026',open:59.7600,high:59.7600,low:59.7600,close:59.7600,volume:77163},{date:'12:04 17 de Junio del 2026',open:59.8600,high:59.8600,low:59.8600,close:59.8600,volume:79293},{date:'12:06 17 de Junio del 2026',open:59.8600,high:59.8600,low:59.8600,close:59.8600,volume:80139},{date:'12:07 17 de Junio del 2026',open:59.8800,high:59.8800,low:59.8800,close:59.8800,volume:80227},{date:'12:08 17 de Junio del 2026',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:80358},{date:'12:10 17 de Junio del 2026',open:59.8600,high:59.8600,low:59.8600,close:59.8600,volume:80585},{date:'12:11 17 de Junio del 2026',open:59.8600,high:59.8600,low:59.8600,close:59.8600,volume:80807},{date:'12:12 17 de Junio del 2026',open:59.8800,high:59.8800,low:59.8800,close:59.8800,volume:81070},{date:'12:14 17 de Junio del 2026',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:81504},{date:'12:15 17 de Junio del 2026',open:59.8800,high:59.8800,low:59.8800,close:59.8800,volume:81573},{date:'12:18 17 de Junio del 2026',open:59.8800,high:59.8800,low:59.8800,close:59.8800,volume:81853},{date:'12:19 17 de Junio del 2026',open:59.8800,high:59.8800,low:59.8800,close:59.8800,volume:81901},{date:'12:20 17 de Junio del 2026',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:82729},{date:'12:21 17 de Junio del 2026',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:82887},{date:'12:22 17 de Junio del 2026',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:82931},{date:'12:24 17 de Junio del 2026',open:59.8600,high:59.8600,low:59.8600,close:59.8600,volume:83763},{date:'12:25 17 de Junio del 2026',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:84205},{date:'12:27 17 de Junio del 2026',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:84532},{date:'12:29 17 de Junio del 2026',open:59.8600,high:59.8600,low:59.8600,close:59.8600,volume:84826},{date:'12:31 17 de Junio del 2026',open:59.8800,high:59.8800,low:59.8800,close:59.8800,volume:84937},{date:'12:32 17 de Junio del 2026',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:85171},{date:'12:33 17 de Junio del 2026',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:85287},{date:'12:34 17 de Junio del 2026',open:59.8600,high:59.8600,low:59.8600,close:59.8600,volume:85686},{date:'12:35 17 de Junio del 2026',open:59.8400,high:59.8400,low:59.8400,close:59.8400,volume:85858},{date:'12:37 17 de Junio del 2026',open:59.8600,high:59.8600,low:59.8600,close:59.8600,volume:86004},{date:'12:38 17 de Junio del 2026',open:59.8800,high:59.8800,low:59.8800,close:59.8800,volume:86132},{date:'12:40 17 de Junio del 2026',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:86507},{date:'12:42 17 de Junio del 2026',open:59.8800,high:59.8800,low:59.8800,close:59.8800,volume:86567},{date:'12:43 17 de Junio del 2026',open:59.8200,high:59.8200,low:59.8200,close:59.8200,volume:104179},{date:'12:44 17 de Junio del 2026',open:59.8200,high:59.8200,low:59.8200,close:59.8200,volume:104279},{date:'12:46 17 de Junio del 2026',open:59.8200,high:59.8200,low:59.8200,close:59.8200,volume:104389},{date:'12:48 17 de Junio del 2026',open:59.8400,high:59.8400,low:59.8400,close:59.8400,volume:105026},{date:'12:49 17 de Junio del 2026',open:59.8600,high:59.8600,low:59.8600,close:59.8600,volume:105050},{date:'12:50 17 de Junio del 2026',open:59.8800,high:59.8800,low:59.8800,close:59.8800,volume:105506},{date:'12:53 17 de Junio del 2026',open:59.9200,high:59.9200,low:59.9200,close:59.9200,volume:108461},{date:'12:54 17 de Junio del 2026',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:108568},{date:'12:55 17 de Junio del 2026',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:108583},{date:'12:56 17 de Junio del 2026',open:59.9400,high:59.9400,low:59.9400,close:59.9400,volume:109183},{date:'12:59 17 de Junio del 2026',open:59.9600,high:59.9600,low:59.9600,close:59.9600,volume:109973},{date:'13:00 17 de Junio del 2026',open:59.9400,high:59.9400,low:59.9400,close:59.9400,volume:110080},{date:'13:01 17 de Junio del 2026',open:59.9200,high:59.9200,low:59.9200,close:59.9200,volume:110428},{date:'13:04 17 de Junio del 2026',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:110518},{date:'13:07 17 de Junio del 2026',open:59.9800,high:59.9800,low:59.9800,close:59.9800,volume:110560},{date:'13:08 17 de Junio del 2026',open:59.9800,high:59.9800,low:59.9800,close:59.9800,volume:110806},{date:'13:09 17 de Junio del 2026',open:59.9800,high:59.9800,low:59.9800,close:59.9800,volume:110994},{date:'13:10 17 de Junio del 2026',open:59.9600,high:59.9600,low:59.9600,close:59.9600,volume:111129},{date:'13:15 17 de Junio del 2026',open:59.9400,high:59.9400,low:59.9400,close:59.9400,volume:111148},{date:'13:18 17 de Junio del 2026',open:59.9400,high:59.9400,low:59.9400,close:59.9400,volume:111603},{date:'13:19 17 de Junio del 2026',open:59.9200,high:59.9200,low:59.9200,close:59.9200,volume:111647},{date:'13:20 17 de Junio del 2026',open:59.9400,high:59.9400,low:59.9400,close:59.9400,volume:111997},{date:'13:22 17 de Junio del 2026',open:59.9200,high:59.9200,low:59.9200,close:59.9200,volume:112021},{date:'13:24 17 de Junio del 2026',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:112386},{date:'13:26 17 de Junio del 2026',open:59.8800,high:59.8800,low:59.8800,close:59.8800,volume:112444},{date:'13:29 17 de Junio del 2026',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:112941},{date:'13:30 17 de Junio del 2026',open:59.8800,high:59.8800,low:59.8800,close:59.8800,volume:113041},{date:'13:31 17 de Junio del 2026',open:59.8600,high:59.8600,low:59.8600,close:59.8600,volume:113085},{date:'13:32 17 de Junio del 2026',open:59.8600,high:59.8600,low:59.8600,close:59.8600,volume:113148},{date:'13:33 17 de Junio del 2026',open:59.8400,high:59.8400,low:59.8400,close:59.8400,volume:113154},{date:'13:35 17 de Junio del 2026',open:59.8400,high:59.8400,low:59.8400,close:59.8400,volume:113753},{date:'13:36 17 de Junio del 2026',open:59.8200,high:59.8200,low:59.8200,close:59.8200,volume:113931},{date:'13:37 17 de Junio del 2026',open:59.8400,high:59.8400,low:59.8400,close:59.8400,volume:114474},{date:'13:39 17 de Junio del 2026',open:59.8600,high:59.8600,low:59.8600,close:59.8600,volume:114503},{date:'13:40 17 de Junio del 2026',open:59.8400,high:59.8400,low:59.8400,close:59.8400,volume:114828},{date:'13:41 17 de Junio del 2026',open:59.8400,high:59.8400,low:59.8400,close:59.8400,volume:114946},{date:'13:43 17 de Junio del 2026',open:59.8400,high:59.8400,low:59.8400,close:59.8400,volume:115630},{date:'13:44 17 de Junio del 2026',open:59.8000,high:59.8000,low:59.8000,close:59.8000,volume:115770},{date:'13:45 17 de Junio del 2026',open:59.8000,high:59.8000,low:59.8000,close:59.8000,volume:115789},{date:'13:48 17 de Junio del 2026',open:59.8000,high:59.8000,low:59.8000,close:59.8000,volume:115989},{date:'13:51 17 de Junio del 2026',open:59.8200,high:59.8200,low:59.8200,close:59.8200,volume:119421},{date:'13:52 17 de Junio del 2026',open:59.8200,high:59.8200,low:59.8200,close:59.8200,volume:119440},{date:'13:54 17 de Junio del 2026',open:59.8200,high:59.8200,low:59.8200,close:59.8200,volume:120011},{date:'13:56 17 de Junio del 2026',open:59.7800,high:59.7800,low:59.7800,close:59.7800,volume:120462},{date:'13:57 17 de Junio del 2026',open:59.8000,high:59.8000,low:59.8000,close:59.8000,volume:120670},{date:'13:58 17 de Junio del 2026',open:59.8000,high:59.8000,low:59.8000,close:59.8000,volume:120789},{date:'13:59 17 de Junio del 2026',open:59.8200,high:59.8200,low:59.8200,close:59.8200,volume:120835},{date:'14:00 17 de Junio del 2026',open:59.8000,high:59.8000,low:59.8000,close:59.8000,volume:120845},{date:'14:01 17 de Junio del 2026',open:59.8400,high:59.8400,low:59.8400,close:59.8400,volume:120991},{date:'14:03 17 de Junio del 2026',open:59.8400,high:59.8400,low:59.8400,close:59.8400,volume:120999},{date:'14:04 17 de Junio del 2026',open:59.8400,high:59.8400,low:59.8400,close:59.8400,volume:121162},{date:'14:06 17 de Junio del 2026',open:59.8600,high:59.8600,low:59.8600,close:59.8600,volume:121206},{date:'14:07 17 de Junio del 2026',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:121890},{date:'14:08 17 de Junio del 2026',open:59.8800,high:59.8800,low:59.8800,close:59.8800,volume:122670},{date:'14:09 17 de Junio del 2026',open:59.8800,high:59.8800,low:59.8800,close:59.8800,volume:122856},{date:'14:16 17 de Junio del 2026',open:59.8400,high:59.8400,low:59.8400,close:59.8400,volume:123214},{date:'14:17 17 de Junio del 2026',open:59.8400,high:59.8400,low:59.8400,close:59.8400,volume:123395},{date:'14:18 17 de Junio del 2026',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:125713},{date:'14:20 17 de Junio del 2026',open:59.8800,high:59.8800,low:59.8800,close:59.8800,volume:126781},{date:'14:24 17 de Junio del 2026',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:126932},{date:'14:25 17 de Junio del 2026',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:128142},{date:'14:26 17 de Junio del 2026',open:59.9200,high:59.9200,low:59.9200,close:59.9200,volume:128382},{date:'14:27 17 de Junio del 2026',open:59.9400,high:59.9400,low:59.9400,close:59.9400,volume:128426},{date:'14:28 17 de Junio del 2026',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:128619},{date:'14:30 17 de Junio del 2026',open:59.9400,high:59.9400,low:59.9400,close:59.9400,volume:128864},{date:'14:31 17 de Junio del 2026',open:59.9600,high:59.9600,low:59.9600,close:59.9600,volume:129267},{date:'14:32 17 de Junio del 2026',open:59.9800,high:59.9800,low:59.9800,close:59.9800,volume:131705},{date:'14:33 17 de Junio del 2026',open:59.9800,high:59.9800,low:59.9800,close:59.9800,volume:131749},{date:'14:34 17 de Junio del 2026',open:60.0000,high:60.0000,low:60.0000,close:60.0000,volume:131958},{date:'14:35 17 de Junio del 2026',open:59.9800,high:59.9800,low:59.9800,close:59.9800,volume:132495},{date:'14:36 17 de Junio del 2026',open:59.9800,high:59.9800,low:59.9800,close:59.9800,volume:132516},{date:'14:39 17 de Junio del 2026',open:59.9600,high:59.9600,low:59.9600,close:59.9600,volume:133014},{date:'14:41 17 de Junio del 2026',open:59.9200,high:59.9200,low:59.9200,close:59.9200,volume:133304},{date:'14:46 17 de Junio del 2026',open:59.9200,high:59.9200,low:59.9200,close:59.9200,volume:133626},{date:'14:47 17 de Junio del 2026',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:134072},{date:'14:48 17 de Junio del 2026',open:59.8800,high:59.8800,low:59.8800,close:59.8800,volume:134416},{date:'14:49 17 de Junio del 2026',open:59.8800,high:59.8800,low:59.8800,close:59.8800,volume:135281},{date:'14:50 17 de Junio del 2026',open:59.8800,high:59.8800,low:59.8800,close:59.8800,volume:135412},{date:'14:51 17 de Junio del 2026',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:135783},{date:'14:56 17 de Junio del 2026',open:59.9400,high:59.9400,low:59.9400,close:59.9400,volume:136737},{date:'14:57 17 de Junio del 2026',open:59.9400,high:59.9400,low:59.9400,close:59.9400,volume:136826},{date:'15:00 17 de Junio del 2026',open:59.9600,high:59.9600,low:59.9600,close:59.9600,volume:136907},{date:'15:01 17 de Junio del 2026',open:59.9600,high:59.9600,low:59.9600,close:59.9600,volume:136980},{date:'15:03 17 de Junio del 2026',open:59.9600,high:59.9600,low:59.9600,close:59.9600,volume:136999},{date:'15:05 17 de Junio del 2026',open:59.9200,high:59.9200,low:59.9200,close:59.9200,volume:137109},{date:'15:07 17 de Junio del 2026',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:138405},{date:'15:09 17 de Junio del 2026',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:138493},{date:'15:12 17 de Junio del 2026',open:59.9200,high:59.9200,low:59.9200,close:59.9200,volume:138853},{date:'15:16 17 de Junio del 2026',open:59.9400,high:59.9400,low:59.9400,close:59.9400,volume:139249},{date:'15:17 17 de Junio del 2026',open:59.9400,high:59.9400,low:59.9400,close:59.9400,volume:139293},{date:'15:18 17 de Junio del 2026',open:59.9200,high:59.9200,low:59.9200,close:59.9200,volume:139324},{date:'15:20 17 de Junio del 2026',open:59.9200,high:59.9200,low:59.9200,close:59.9200,volume:143121},{date:'15:21 17 de Junio del 2026',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:146340},{date:'15:22 17 de Junio del 2026',open:59.9200,high:59.9200,low:59.9200,close:59.9200,volume:146755},{date:'15:23 17 de Junio del 2026',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:147470},{date:'15:24 17 de Junio del 2026',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:148264},{date:'15:25 17 de Junio del 2026',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:148439},{date:'15:26 17 de Junio del 2026',open:59.8800,high:59.8800,low:59.8800,close:59.8800,volume:150471},{date:'15:27 17 de Junio del 2026',open:59.9400,high:59.9400,low:59.9400,close:59.9400,volume:172333},{date:'15:28 17 de Junio del 2026',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:179279},{date:'15:29 17 de Junio del 2026',open:59.8200,high:59.8200,low:59.8200,close:59.8200,volume:179585},{date:'15:30 17 de Junio del 2026',open:59.9400,high:59.9400,low:59.9400,close:59.9400,volume:188207},{date:'15:31 17 de Junio del 2026',open:59.9800,high:59.9800,low:59.9800,close:59.9800,volume:189654},{date:'15:32 17 de Junio del 2026',open:60.0200,high:60.0200,low:60.0200,close:60.0200,volume:191413},{date:'15:33 17 de Junio del 2026',open:60.1000,high:60.1000,low:60.1000,close:60.1000,volume:195466},{date:'15:34 17 de Junio del 2026',open:60.1200,high:60.1200,low:60.1200,close:60.1200,volume:196550},{date:'15:35 17 de Junio del 2026',open:60.2200,high:60.2200,low:60.2200,close:60.2200,volume:197201},{date:'15:36 17 de Junio del 2026',open:60.2800,high:60.2800,low:60.2800,close:60.2800,volume:197677},{date:'15:37 17 de Junio del 2026',open:60.2600,high:60.2600,low:60.2600,close:60.2600,volume:200912},{date:'15:38 17 de Junio del 2026',open:60.2600,high:60.2600,low:60.2600,close:60.2600,volume:203199},{date:'15:39 17 de Junio del 2026',open:60.2000,high:60.2000,low:60.2000,close:60.2000,volume:206601},{date:'15:40 17 de Junio del 2026',open:60.1800,high:60.1800,low:60.1800,close:60.1800,volume:210200},{date:'15:41 17 de Junio del 2026',open:60.1400,high:60.1400,low:60.1400,close:60.1400,volume:210408},{date:'15:42 17 de Junio del 2026',open:60.1600,high:60.1600,low:60.1600,close:60.1600,volume:217800},{date:'15:43 17 de Junio del 2026',open:60.1000,high:60.1000,low:60.1000,close:60.1000,volume:218494},{date:'15:44 17 de Junio del 2026',open:60.1200,high:60.1200,low:60.1200,close:60.1200,volume:221143},{date:'15:45 17 de Junio del 2026',open:60.1200,high:60.1200,low:60.1200,close:60.1200,volume:224549},{date:'15:46 17 de Junio del 2026',open:60.1400,high:60.1400,low:60.1400,close:60.1400,volume:224867},{date:'15:47 17 de Junio del 2026',open:60.1600,high:60.1600,low:60.1600,close:60.1600,volume:227058},{date:'15:48 17 de Junio del 2026',open:60.1800,high:60.1800,low:60.1800,close:60.1800,volume:229101},{date:'15:49 17 de Junio del 2026',open:60.1600,high:60.1600,low:60.1600,close:60.1600,volume:229262},{date:'15:50 17 de Junio del 2026',open:60.1600,high:60.1600,low:60.1600,close:60.1600,volume:229673},{date:'15:51 17 de Junio del 2026',open:60.1600,high:60.1600,low:60.1600,close:60.1600,volume:230490},{date:'15:52 17 de Junio del 2026',open:60.1600,high:60.1600,low:60.1600,close:60.1600,volume:230514},{date:'15:53 17 de Junio del 2026',open:60.1200,high:60.1200,low:60.1200,close:60.1200,volume:230962},{date:'15:54 17 de Junio del 2026',open:60.1400,high:60.1400,low:60.1400,close:60.1400,volume:231476},{date:'15:55 17 de Junio del 2026',open:60.1400,high:60.1400,low:60.1400,close:60.1400,volume:232604},{date:'15:56 17 de Junio del 2026',open:60.1600,high:60.1600,low:60.1600,close:60.1600,volume:233791},{date:'15:57 17 de Junio del 2026',open:60.1800,high:60.1800,low:60.1800,close:60.1800,volume:239072},{date:'15:58 17 de Junio del 2026',open:60.1200,high:60.1200,low:60.1200,close:60.1200,volume:239334},{date:'15:59 17 de Junio del 2026',open:60.1200,high:60.1200,low:60.1200,close:60.1200,volume:243040},{date:'16:00 17 de Junio del 2026',open:60.1200,high:60.1200,low:60.1200,close:60.1200,volume:243438},{date:'16:01 17 de Junio del 2026',open:60.1800,high:60.1800,low:60.1800,close:60.1800,volume:243759},{date:'16:02 17 de Junio del 2026',open:60.1600,high:60.1600,low:60.1600,close:60.1600,volume:246019},{date:'16:03 17 de Junio del 2026',open:60.2000,high:60.2000,low:60.2000,close:60.2000,volume:246117},{date:'16:04 17 de Junio del 2026',open:60.2200,high:60.2200,low:60.2200,close:60.2200,volume:249046},{date:'16:05 17 de Junio del 2026',open:60.2000,high:60.2000,low:60.2000,close:60.2000,volume:249598},{date:'16:06 17 de Junio del 2026',open:60.2600,high:60.2600,low:60.2600,close:60.2600,volume:250541},{date:'16:07 17 de Junio del 2026',open:60.2200,high:60.2200,low:60.2200,close:60.2200,volume:254941},{date:'16:08 17 de Junio del 2026',open:60.2600,high:60.2600,low:60.2600,close:60.2600,volume:259110},{date:'16:09 17 de Junio del 2026',open:60.2600,high:60.2600,low:60.2600,close:60.2600,volume:263305},{date:'16:10 17 de Junio del 2026',open:60.2800,high:60.2800,low:60.2800,close:60.2800,volume:264067},{date:'16:11 17 de Junio del 2026',open:60.3200,high:60.3200,low:60.3200,close:60.3200,volume:271812},{date:'16:12 17 de Junio del 2026',open:60.3600,high:60.3600,low:60.3600,close:60.3600,volume:271823},{date:'16:13 17 de Junio del 2026',open:60.3400,high:60.3400,low:60.3400,close:60.3400,volume:272108},{date:'16:14 17 de Junio del 2026',open:60.3400,high:60.3400,low:60.3400,close:60.3400,volume:272540},{date:'16:15 17 de Junio del 2026',open:60.3600,high:60.3600,low:60.3600,close:60.3600,volume:272780},{date:'16:16 17 de Junio del 2026',open:60.3200,high:60.3200,low:60.3200,close:60.3200,volume:272857},{date:'16:17 17 de Junio del 2026',open:60.3000,high:60.3000,low:60.3000,close:60.3000,volume:274121},{date:'16:18 17 de Junio del 2026',open:60.3200,high:60.3200,low:60.3200,close:60.3200,volume:274891},{date:'16:19 17 de Junio del 2026',open:60.3000,high:60.3000,low:60.3000,close:60.3000,volume:275073},{date:'16:20 17 de Junio del 2026',open:60.2200,high:60.2200,low:60.2200,close:60.2200,volume:275959},{date:'16:21 17 de Junio del 2026',open:60.2400,high:60.2400,low:60.2400,close:60.2400,volume:276138},{date:'16:22 17 de Junio del 2026',open:60.2600,high:60.2600,low:60.2600,close:60.2600,volume:276651},{date:'16:23 17 de Junio del 2026',open:60.2600,high:60.2600,low:60.2600,close:60.2600,volume:277173},{date:'16:24 17 de Junio del 2026',open:60.3000,high:60.3000,low:60.3000,close:60.3000,volume:277402},{date:'16:26 17 de Junio del 2026',open:60.3400,high:60.3400,low:60.3400,close:60.3400,volume:278069},{date:'16:28 17 de Junio del 2026',open:60.3200,high:60.3200,low:60.3200,close:60.3200,volume:278183},{date:'16:29 17 de Junio del 2026',open:60.3200,high:60.3200,low:60.3200,close:60.3200,volume:278473},{date:'16:30 17 de Junio del 2026',open:60.3400,high:60.3400,low:60.3400,close:60.3400,volume:278689},{date:'16:32 17 de Junio del 2026',open:60.3200,high:60.3200,low:60.3200,close:60.3200,volume:279215},{date:'16:33 17 de Junio del 2026',open:60.2600,high:60.2600,low:60.2600,close:60.2600,volume:279992},{date:'16:34 17 de Junio del 2026',open:60.2800,high:60.2800,low:60.2800,close:60.2800,volume:280832},{date:'16:35 17 de Junio del 2026',open:60.2600,high:60.2600,low:60.2600,close:60.2600,volume:280957},{date:'16:36 17 de Junio del 2026',open:60.2600,high:60.2600,low:60.2600,close:60.2600,volume:281464},{date:'16:37 17 de Junio del 2026',open:60.2400,high:60.2400,low:60.2400,close:60.2400,volume:281692},{date:'16:39 17 de Junio del 2026',open:60.2200,high:60.2200,low:60.2200,close:60.2200,volume:282044},{date:'16:40 17 de Junio del 2026',open:60.2000,high:60.2000,low:60.2000,close:60.2000,volume:283663},{date:'16:41 17 de Junio del 2026',open:60.2400,high:60.2400,low:60.2400,close:60.2400,volume:283850},{date:'16:42 17 de Junio del 2026',open:60.2600,high:60.2600,low:60.2600,close:60.2600,volume:283901},{date:'16:43 17 de Junio del 2026',open:60.2600,high:60.2600,low:60.2600,close:60.2600,volume:283922},{date:'16:44 17 de Junio del 2026',open:60.2600,high:60.2600,low:60.2600,close:60.2600,volume:283996},{date:'16:46 17 de Junio del 2026',open:60.2600,high:60.2600,low:60.2600,close:60.2600,volume:284140},{date:'16:47 17 de Junio del 2026',open:59.9800,high:59.9800,low:59.9800,close:59.9800,volume:309429},{date:'16:48 17 de Junio del 2026',open:60.1000,high:60.1000,low:60.1000,close:60.1000,volume:312737},{date:'16:49 17 de Junio del 2026',open:60.1400,high:60.1400,low:60.1400,close:60.1400,volume:312998},{date:'16:50 17 de Junio del 2026',open:60.1600,high:60.1600,low:60.1600,close:60.1600,volume:314231},{date:'16:51 17 de Junio del 2026',open:60.1600,high:60.1600,low:60.1600,close:60.1600,volume:315115},{date:'16:52 17 de Junio del 2026',open:60.2400,high:60.2400,low:60.2400,close:60.2400,volume:315829},{date:'16:53 17 de Junio del 2026',open:60.2200,high:60.2200,low:60.2200,close:60.2200,volume:316065},{date:'16:54 17 de Junio del 2026',open:60.2600,high:60.2600,low:60.2600,close:60.2600,volume:317087},{date:'16:55 17 de Junio del 2026',open:60.2600,high:60.2600,low:60.2600,close:60.2600,volume:317651},{date:'16:56 17 de Junio del 2026',open:60.3000,high:60.3000,low:60.3000,close:60.3000,volume:317791},{date:'16:57 17 de Junio del 2026',open:60.2800,high:60.2800,low:60.2800,close:60.2800,volume:319027},{date:'16:58 17 de Junio del 2026',open:60.2600,high:60.2600,low:60.2600,close:60.2600,volume:319084},{date:'16:59 17 de Junio del 2026',open:60.2600,high:60.2600,low:60.2600,close:60.2600,volume:320398},{date:'17:00 17 de Junio del 2026',open:60.2600,high:60.2600,low:60.2600,close:60.2600,volume:320718},{date:'17:01 17 de Junio del 2026',open:60.2800,high:60.2800,low:60.2800,close:60.2800,volume:320890},{date:'17:02 17 de Junio del 2026',open:60.2800,high:60.2800,low:60.2800,close:60.2800,volume:321257},{date:'17:03 17 de Junio del 2026',open:60.2800,high:60.2800,low:60.2800,close:60.2800,volume:323511},{date:'17:04 17 de Junio del 2026',open:60.2400,high:60.2400,low:60.2400,close:60.2400,volume:324370},{date:'17:05 17 de Junio del 2026',open:60.2200,high:60.2200,low:60.2200,close:60.2200,volume:325716},{date:'17:06 17 de Junio del 2026',open:60.2200,high:60.2200,low:60.2200,close:60.2200,volume:327680},{date:'17:07 17 de Junio del 2026',open:60.2200,high:60.2200,low:60.2200,close:60.2200,volume:327733},{date:'17:08 17 de Junio del 2026',open:60.1800,high:60.1800,low:60.1800,close:60.1800,volume:329576},{date:'17:09 17 de Junio del 2026',open:60.2000,high:60.2000,low:60.2000,close:60.2000,volume:330702},{date:'17:10 17 de Junio del 2026',open:60.2000,high:60.2000,low:60.2000,close:60.2000,volume:332367},{date:'17:11 17 de Junio del 2026',open:60.2400,high:60.2400,low:60.2400,close:60.2400,volume:333332},{date:'17:12 17 de Junio del 2026',open:60.2200,high:60.2200,low:60.2200,close:60.2200,volume:334563},{date:'17:13 17 de Junio del 2026',open:60.2000,high:60.2000,low:60.2000,close:60.2000,volume:335688},{date:'17:14 17 de Junio del 2026',open:60.2200,high:60.2200,low:60.2200,close:60.2200,volume:336135},{date:'17:15 17 de Junio del 2026',open:60.2400,high:60.2400,low:60.2400,close:60.2400,volume:337533},{date:'17:16 17 de Junio del 2026',open:60.2800,high:60.2800,low:60.2800,close:60.2800,volume:338410},{date:'17:17 17 de Junio del 2026',open:60.2600,high:60.2600,low:60.2600,close:60.2600,volume:338795},{date:'17:18 17 de Junio del 2026',open:60.2600,high:60.2600,low:60.2600,close:60.2600,volume:339982},{date:'17:19 17 de Junio del 2026',open:60.2400,high:60.2400,low:60.2400,close:60.2400,volume:340312},{date:'17:20 17 de Junio del 2026',open:60.2600,high:60.2600,low:60.2600,close:60.2600,volume:341548},{date:'17:21 17 de Junio del 2026',open:60.2400,high:60.2400,low:60.2400,close:60.2400,volume:342176},{date:'17:22 17 de Junio del 2026',open:60.2600,high:60.2600,low:60.2600,close:60.2600,volume:344439},{date:'17:23 17 de Junio del 2026',open:60.3400,high:60.3400,low:60.3400,close:60.3400,volume:350454},{date:'17:24 17 de Junio del 2026',open:60.3800,high:60.3800,low:60.3800,close:60.3800,volume:353432},{date:'17:25 17 de Junio del 2026',open:60.3800,high:60.3800,low:60.3800,close:60.3800,volume:354822},{date:'17:26 17 de Junio del 2026',open:60.4200,high:60.4200,low:60.4200,close:60.4200,volume:357712},{date:'17:27 17 de Junio del 2026',open:60.4200,high:60.4200,low:60.4200,close:60.4200,volume:358438},{date:'17:28 17 de Junio del 2026',open:60.4400,high:60.4400,low:60.4400,close:60.4400,volume:362327},{date:'17:29 17 de Junio del 2026',open:60.4800,high:60.4800,low:60.4800,close:60.4800,volume:366932},{date:'17:35 17 de Junio del 2026',open:60.5600,high:60.5600,low:60.5600,close:60.5600,volume:892678},{date:'09:00 18 de Junio del 2026',open:60.4000,high:60.4000,low:60.4000,close:60.4000,volume:14660},{date:'09:01 18 de Junio del 2026',open:60.3200,high:60.3200,low:60.3200,close:60.3200,volume:15309},{date:'09:02 18 de Junio del 2026',open:60.3200,high:60.3200,low:60.3200,close:60.3200,volume:15396},{date:'09:03 18 de Junio del 2026',open:60.3800,high:60.3800,low:60.3800,close:60.3800,volume:16125},{date:'09:04 18 de Junio del 2026',open:60.3400,high:60.3400,low:60.3400,close:60.3400,volume:16266},{date:'09:05 18 de Junio del 2026',open:60.2600,high:60.2600,low:60.2600,close:60.2600,volume:17327},{date:'09:06 18 de Junio del 2026',open:60.2600,high:60.2600,low:60.2600,close:60.2600,volume:17432},{date:'09:07 18 de Junio del 2026',open:60.2200,high:60.2200,low:60.2200,close:60.2200,volume:17698},{date:'09:08 18 de Junio del 2026',open:60.1600,high:60.1600,low:60.1600,close:60.1600,volume:18965},{date:'09:09 18 de Junio del 2026',open:60.1800,high:60.1800,low:60.1800,close:60.1800,volume:19182},{date:'09:10 18 de Junio del 2026',open:60.1000,high:60.1000,low:60.1000,close:60.1000,volume:19894},{date:'09:11 18 de Junio del 2026',open:60.1400,high:60.1400,low:60.1400,close:60.1400,volume:20974},{date:'09:12 18 de Junio del 2026',open:60.2000,high:60.2000,low:60.2000,close:60.2000,volume:23654},{date:'09:13 18 de Junio del 2026',open:60.2000,high:60.2000,low:60.2000,close:60.2000,volume:23753},{date:'09:14 18 de Junio del 2026',open:60.1600,high:60.1600,low:60.1600,close:60.1600,volume:23778},{date:'09:15 18 de Junio del 2026',open:60.1600,high:60.1600,low:60.1600,close:60.1600,volume:24524},{date:'09:16 18 de Junio del 2026',open:60.1600,high:60.1600,low:60.1600,close:60.1600,volume:25247},{date:'09:17 18 de Junio del 2026',open:60.1600,high:60.1600,low:60.1600,close:60.1600,volume:25590},{date:'09:18 18 de Junio del 2026',open:60.2800,high:60.2800,low:60.2800,close:60.2800,volume:27758},{date:'09:19 18 de Junio del 2026',open:60.3400,high:60.3400,low:60.3400,close:60.3400,volume:29271},{date:'09:20 18 de Junio del 2026',open:60.3200,high:60.3200,low:60.3200,close:60.3200,volume:29275},{date:'09:21 18 de Junio del 2026',open:60.3400,high:60.3400,low:60.3400,close:60.3400,volume:29767},{date:'09:22 18 de Junio del 2026',open:60.4800,high:60.4800,low:60.4800,close:60.4800,volume:30709},{date:'09:23 18 de Junio del 2026',open:60.5200,high:60.5200,low:60.5200,close:60.5200,volume:30733},{date:'09:24 18 de Junio del 2026',open:60.5400,high:60.5400,low:60.5400,close:60.5400,volume:32212},{date:'09:25 18 de Junio del 2026',open:60.5400,high:60.5400,low:60.5400,close:60.5400,volume:32958},{date:'09:26 18 de Junio del 2026',open:60.6000,high:60.6000,low:60.6000,close:60.6000,volume:33487},{date:'09:27 18 de Junio del 2026',open:60.5800,high:60.5800,low:60.5800,close:60.5800,volume:35204},{date:'09:29 18 de Junio del 2026',open:60.5600,high:60.5600,low:60.5600,close:60.5600,volume:35488},{date:'09:30 18 de Junio del 2026',open:60.5200,high:60.5200,low:60.5200,close:60.5200,volume:36488},{date:'09:31 18 de Junio del 2026',open:60.5000,high:60.5000,low:60.5000,close:60.5000,volume:37026},{date:'09:32 18 de Junio del 2026',open:60.5000,high:60.5000,low:60.5000,close:60.5000,volume:37413},{date:'09:33 18 de Junio del 2026',open:60.5600,high:60.5600,low:60.5600,close:60.5600,volume:38652},{date:'09:34 18 de Junio del 2026',open:60.5800,high:60.5800,low:60.5800,close:60.5800,volume:38693},{date:'09:35 18 de Junio del 2026',open:60.6200,high:60.6200,low:60.6200,close:60.6200,volume:39241},{date:'09:36 18 de Junio del 2026',open:60.6200,high:60.6200,low:60.6200,close:60.6200,volume:39456},{date:'09:37 18 de Junio del 2026',open:60.6000,high:60.6000,low:60.6000,close:60.6000,volume:39675},{date:'09:38 18 de Junio del 2026',open:60.6000,high:60.6000,low:60.6000,close:60.6000,volume:39781},{date:'09:39 18 de Junio del 2026',open:60.6000,high:60.6000,low:60.6000,close:60.6000,volume:40533},{date:'09:40 18 de Junio del 2026',open:60.6000,high:60.6000,low:60.6000,close:60.6000,volume:40633},{date:'09:41 18 de Junio del 2026',open:60.6400,high:60.6400,low:60.6400,close:60.6400,volume:42158},{date:'09:42 18 de Junio del 2026',open:60.6200,high:60.6200,low:60.6200,close:60.6200,volume:42387},{date:'09:43 18 de Junio del 2026',open:60.5800,high:60.5800,low:60.5800,close:60.5800,volume:42518},{date:'09:45 18 de Junio del 2026',open:60.5800,high:60.5800,low:60.5800,close:60.5800,volume:43587},{date:'09:46 18 de Junio del 2026',open:60.5800,high:60.5800,low:60.5800,close:60.5800,volume:43944},{date:'09:47 18 de Junio del 2026',open:60.5800,high:60.5800,low:60.5800,close:60.5800,volume:44065},{date:'09:48 18 de Junio del 2026',open:60.5600,high:60.5600,low:60.5600,close:60.5600,volume:45026},{date:'09:50 18 de Junio del 2026',open:60.6200,high:60.6200,low:60.6200,close:60.6200,volume:45907},{date:'09:52 18 de Junio del 2026',open:60.5600,high:60.5600,low:60.5600,close:60.5600,volume:46071},{date:'09:53 18 de Junio del 2026',open:60.5600,high:60.5600,low:60.5600,close:60.5600,volume:46111},{date:'09:54 18 de Junio del 2026',open:60.5800,high:60.5800,low:60.5800,close:60.5800,volume:47086},{date:'09:55 18 de Junio del 2026',open:60.6200,high:60.6200,low:60.6200,close:60.6200,volume:47572},{date:'09:56 18 de Junio del 2026',open:60.6400,high:60.6400,low:60.6400,close:60.6400,volume:48120},{date:'09:57 18 de Junio del 2026',open:60.6800,high:60.6800,low:60.6800,close:60.6800,volume:48170},{date:'09:58 18 de Junio del 2026',open:60.6600,high:60.6600,low:60.6600,close:60.6600,volume:48541},{date:'09:59 18 de Junio del 2026',open:60.6600,high:60.6600,low:60.6600,close:60.6600,volume:48611},{date:'10:00 18 de Junio del 2026',open:60.6400,high:60.6400,low:60.6400,close:60.6400,volume:49360},{date:'10:01 18 de Junio del 2026',open:60.6200,high:60.6200,low:60.6200,close:60.6200,volume:49671},{date:'10:03 18 de Junio del 2026',open:60.5800,high:60.5800,low:60.5800,close:60.5800,volume:49889},{date:'10:04 18 de Junio del 2026',open:60.5800,high:60.5800,low:60.5800,close:60.5800,volume:50407},{date:'10:05 18 de Junio del 2026',open:60.6000,high:60.6000,low:60.6000,close:60.6000,volume:52219},{date:'10:06 18 de Junio del 2026',open:60.5600,high:60.5600,low:60.5600,close:60.5600,volume:52447},{date:'10:07 18 de Junio del 2026',open:60.5800,high:60.5800,low:60.5800,close:60.5800,volume:52691},{date:'10:08 18 de Junio del 2026',open:60.6000,high:60.6000,low:60.6000,close:60.6000,volume:53695},{date:'10:09 18 de Junio del 2026',open:60.5800,high:60.5800,low:60.5800,close:60.5800,volume:53964},{date:'10:10 18 de Junio del 2026',open:60.5800,high:60.5800,low:60.5800,close:60.5800,volume:55467},{date:'10:11 18 de Junio del 2026',open:60.5600,high:60.5600,low:60.5600,close:60.5600,volume:55791},{date:'10:12 18 de Junio del 2026',open:60.5600,high:60.5600,low:60.5600,close:60.5600,volume:55857},{date:'10:13 18 de Junio del 2026',open:60.5600,high:60.5600,low:60.5600,close:60.5600,volume:55869},{date:'10:14 18 de Junio del 2026',open:60.5000,high:60.5000,low:60.5000,close:60.5000,volume:56512},{date:'10:16 18 de Junio del 2026',open:60.5000,high:60.5000,low:60.5000,close:60.5000,volume:56685},{date:'10:17 18 de Junio del 2026',open:60.5200,high:60.5200,low:60.5200,close:60.5200,volume:57143},{date:'10:18 18 de Junio del 2026',open:60.5200,high:60.5200,low:60.5200,close:60.5200,volume:57226},{date:'10:19 18 de Junio del 2026',open:60.5000,high:60.5000,low:60.5000,close:60.5000,volume:57575},{date:'10:20 18 de Junio del 2026',open:60.4800,high:60.4800,low:60.4800,close:60.4800,volume:57789},{date:'10:21 18 de Junio del 2026',open:60.4400,high:60.4400,low:60.4400,close:60.4400,volume:58274},{date:'10:22 18 de Junio del 2026',open:60.4600,high:60.4600,low:60.4600,close:60.4600,volume:59050},{date:'10:23 18 de Junio del 2026',open:60.4600,high:60.4600,low:60.4600,close:60.4600,volume:59116},{date:'10:24 18 de Junio del 2026',open:60.4800,high:60.4800,low:60.4800,close:60.4800,volume:60188},{date:'10:25 18 de Junio del 2026',open:60.4200,high:60.4200,low:60.4200,close:60.4200,volume:60661},{date:'10:28 18 de Junio del 2026',open:60.3800,high:60.3800,low:60.3800,close:60.3800,volume:61344},{date:'10:30 18 de Junio del 2026',open:60.3800,high:60.3800,low:60.3800,close:60.3800,volume:63376},{date:'10:31 18 de Junio del 2026',open:60.4200,high:60.4200,low:60.4200,close:60.4200,volume:64748},{date:'10:32 18 de Junio del 2026',open:60.4600,high:60.4600,low:60.4600,close:60.4600,volume:66047},{date:'10:33 18 de Junio del 2026',open:60.4800,high:60.4800,low:60.4800,close:60.4800,volume:66435},{date:'10:34 18 de Junio del 2026',open:60.5200,high:60.5200,low:60.5200,close:60.5200,volume:66935},{date:'10:35 18 de Junio del 2026',open:60.4800,high:60.4800,low:60.4800,close:60.4800,volume:67116},{date:'10:36 18 de Junio del 2026',open:60.4400,high:60.4400,low:60.4400,close:60.4400,volume:67581},{date:'10:37 18 de Junio del 2026',open:60.4400,high:60.4400,low:60.4400,close:60.4400,volume:67734},{date:'10:38 18 de Junio del 2026',open:60.4600,high:60.4600,low:60.4600,close:60.4600,volume:67742},{date:'10:40 18 de Junio del 2026',open:60.4600,high:60.4600,low:60.4600,close:60.4600,volume:67787},{date:'10:42 18 de Junio del 2026',open:60.4200,high:60.4200,low:60.4200,close:60.4200,volume:67822},{date:'10:43 18 de Junio del 2026',open:60.4400,high:60.4400,low:60.4400,close:60.4400,volume:68267},{date:'10:44 18 de Junio del 2026',open:60.4400,high:60.4400,low:60.4400,close:60.4400,volume:68425},{date:'10:46 18 de Junio del 2026',open:60.3800,high:60.3800,low:60.3800,close:60.3800,volume:68495},{date:'10:47 18 de Junio del 2026',open:60.4000,high:60.4000,low:60.4000,close:60.4000,volume:68771},{date:'10:48 18 de Junio del 2026',open:60.3800,high:60.3800,low:60.3800,close:60.3800,volume:68817},{date:'10:49 18 de Junio del 2026',open:60.4200,high:60.4200,low:60.4200,close:60.4200,volume:69514},{date:'10:52 18 de Junio del 2026',open:60.4000,high:60.4000,low:60.4000,close:60.4000,volume:69664},{date:'10:53 18 de Junio del 2026',open:60.3800,high:60.3800,low:60.3800,close:60.3800,volume:71378},{date:'10:55 18 de Junio del 2026',open:60.4000,high:60.4000,low:60.4000,close:60.4000,volume:71875},{date:'10:56 18 de Junio del 2026',open:60.3800,high:60.3800,low:60.3800,close:60.3800,volume:74297},{date:'10:57 18 de Junio del 2026',open:60.3600,high:60.3600,low:60.3600,close:60.3600,volume:75180},{date:'11:00 18 de Junio del 2026',open:60.3000,high:60.3000,low:60.3000,close:60.3000,volume:75397},{date:'11:01 18 de Junio del 2026',open:60.3200,high:60.3200,low:60.3200,close:60.3200,volume:75928},{date:'11:02 18 de Junio del 2026',open:60.3400,high:60.3400,low:60.3400,close:60.3400,volume:75949},{date:'11:03 18 de Junio del 2026',open:60.3400,high:60.3400,low:60.3400,close:60.3400,volume:78731},{date:'11:04 18 de Junio del 2026',open:60.3600,high:60.3600,low:60.3600,close:60.3600,volume:79212},{date:'11:05 18 de Junio del 2026',open:60.3800,high:60.3800,low:60.3800,close:60.3800,volume:79704},{date:'11:06 18 de Junio del 2026',open:60.4000,high:60.4000,low:60.4000,close:60.4000,volume:80013},{date:'11:08 18 de Junio del 2026',open:60.4200,high:60.4200,low:60.4200,close:60.4200,volume:80263},{date:'11:10 18 de Junio del 2026',open:60.4400,high:60.4400,low:60.4400,close:60.4400,volume:80504},{date:'11:11 18 de Junio del 2026',open:60.4400,high:60.4400,low:60.4400,close:60.4400,volume:80767},{date:'11:12 18 de Junio del 2026',open:60.4600,high:60.4600,low:60.4600,close:60.4600,volume:81300},{date:'11:13 18 de Junio del 2026',open:60.5200,high:60.5200,low:60.5200,close:60.5200,volume:81691},{date:'11:14 18 de Junio del 2026',open:60.5000,high:60.5000,low:60.5000,close:60.5000,volume:81692},{date:'11:15 18 de Junio del 2026',open:60.5600,high:60.5600,low:60.5600,close:60.5600,volume:82023},{date:'11:17 18 de Junio del 2026',open:60.6000,high:60.6000,low:60.6000,close:60.6000,volume:82268},{date:'11:18 18 de Junio del 2026',open:60.6000,high:60.6000,low:60.6000,close:60.6000,volume:82287},{date:'11:19 18 de Junio del 2026',open:60.5800,high:60.5800,low:60.5800,close:60.5800,volume:82577},{date:'11:20 18 de Junio del 2026',open:60.6200,high:60.6200,low:60.6200,close:60.6200,volume:82893},{date:'11:21 18 de Junio del 2026',open:60.6200,high:60.6200,low:60.6200,close:60.6200,volume:82933},{date:'11:22 18 de Junio del 2026',open:60.6200,high:60.6200,low:60.6200,close:60.6200,volume:83057},{date:'11:23 18 de Junio del 2026',open:60.6400,high:60.6400,low:60.6400,close:60.6400,volume:83243},{date:'11:25 18 de Junio del 2026',open:60.6800,high:60.6800,low:60.6800,close:60.6800,volume:83660},{date:'11:26 18 de Junio del 2026',open:60.6200,high:60.6200,low:60.6200,close:60.6200,volume:84381},{date:'11:27 18 de Junio del 2026',open:60.6200,high:60.6200,low:60.6200,close:60.6200,volume:84469},{date:'11:28 18 de Junio del 2026',open:60.6200,high:60.6200,low:60.6200,close:60.6200,volume:84714},{date:'11:30 18 de Junio del 2026',open:60.6000,high:60.6000,low:60.6000,close:60.6000,volume:84966},{date:'11:31 18 de Junio del 2026',open:60.5800,high:60.5800,low:60.5800,close:60.5800,volume:85728},{date:'11:32 18 de Junio del 2026',open:60.5800,high:60.5800,low:60.5800,close:60.5800,volume:85747},{date:'11:33 18 de Junio del 2026',open:60.5800,high:60.5800,low:60.5800,close:60.5800,volume:85999},{date:'11:35 18 de Junio del 2026',open:60.5600,high:60.5600,low:60.5600,close:60.5600,volume:86191},{date:'11:37 18 de Junio del 2026',open:60.5800,high:60.5800,low:60.5800,close:60.5800,volume:86425},{date:'11:38 18 de Junio del 2026',open:60.5800,high:60.5800,low:60.5800,close:60.5800,volume:86471},{date:'11:39 18 de Junio del 2026',open:60.5800,high:60.5800,low:60.5800,close:60.5800,volume:86841},{date:'11:40 18 de Junio del 2026',open:60.5600,high:60.5600,low:60.5600,close:60.5600,volume:87039},{date:'11:41 18 de Junio del 2026',open:60.5600,high:60.5600,low:60.5600,close:60.5600,volume:87075},{date:'11:42 18 de Junio del 2026',open:60.5600,high:60.5600,low:60.5600,close:60.5600,volume:87158},{date:'11:43 18 de Junio del 2026',open:60.5600,high:60.5600,low:60.5600,close:60.5600,volume:87319},{date:'11:44 18 de Junio del 2026',open:60.5600,high:60.5600,low:60.5600,close:60.5600,volume:87454},{date:'11:45 18 de Junio del 2026',open:60.5600,high:60.5600,low:60.5600,close:60.5600,volume:89748},{date:'11:46 18 de Junio del 2026',open:60.5800,high:60.5800,low:60.5800,close:60.5800,volume:90555},{date:'11:47 18 de Junio del 2026',open:60.5400,high:60.5400,low:60.5400,close:60.5400,volume:92004},{date:'11:48 18 de Junio del 2026',open:60.5400,high:60.5400,low:60.5400,close:60.5400,volume:92364},{date:'11:49 18 de Junio del 2026',open:60.5600,high:60.5600,low:60.5600,close:60.5600,volume:92965},{date:'11:50 18 de Junio del 2026',open:60.5400,high:60.5400,low:60.5400,close:60.5400,volume:93307},{date:'11:51 18 de Junio del 2026',open:60.5600,high:60.5600,low:60.5600,close:60.5600,volume:93838},{date:'11:52 18 de Junio del 2026',open:60.5800,high:60.5800,low:60.5800,close:60.5800,volume:94038},{date:'11:53 18 de Junio del 2026',open:60.5800,high:60.5800,low:60.5800,close:60.5800,volume:94296},{date:'11:55 18 de Junio del 2026',open:60.6000,high:60.6000,low:60.6000,close:60.6000,volume:94643},{date:'11:58 18 de Junio del 2026',open:60.6000,high:60.6000,low:60.6000,close:60.6000,volume:94685},{date:'11:59 18 de Junio del 2026',open:60.6000,high:60.6000,low:60.6000,close:60.6000,volume:94741},{date:'12:00 18 de Junio del 2026',open:60.5800,high:60.5800,low:60.5800,close:60.5800,volume:94832},{date:'12:01 18 de Junio del 2026',open:60.5800,high:60.5800,low:60.5800,close:60.5800,volume:95074},{date:'12:03 18 de Junio del 2026',open:60.5800,high:60.5800,low:60.5800,close:60.5800,volume:95575},{date:'12:04 18 de Junio del 2026',open:60.6000,high:60.6000,low:60.6000,close:60.6000,volume:95767},{date:'12:05 18 de Junio del 2026',open:60.6200,high:60.6200,low:60.6200,close:60.6200,volume:96030},{date:'12:06 18 de Junio del 2026',open:60.6400,high:60.6400,low:60.6400,close:60.6400,volume:96469},{date:'12:07 18 de Junio del 2026',open:60.6600,high:60.6600,low:60.6600,close:60.6600,volume:96830},{date:'12:08 18 de Junio del 2026',open:60.6600,high:60.6600,low:60.6600,close:60.6600,volume:96930},{date:'12:12 18 de Junio del 2026',open:60.6800,high:60.6800,low:60.6800,close:60.6800,volume:97392},{date:'12:13 18 de Junio del 2026',open:60.6800,high:60.6800,low:60.6800,close:60.6800,volume:98217},{date:'12:14 18 de Junio del 2026',open:60.6800,high:60.6800,low:60.6800,close:60.6800,volume:98878},{date:'12:15 18 de Junio del 2026',open:60.7200,high:60.7200,low:60.7200,close:60.7200,volume:100502},{date:'12:16 18 de Junio del 2026',open:60.7000,high:60.7000,low:60.7000,close:60.7000,volume:101417},{date:'12:17 18 de Junio del 2026',open:60.7200,high:60.7200,low:60.7200,close:60.7200,volume:102016},{date:'12:18 18 de Junio del 2026',open:60.7200,high:60.7200,low:60.7200,close:60.7200,volume:102225},{date:'12:19 18 de Junio del 2026',open:60.7400,high:60.7400,low:60.7400,close:60.7400,volume:102279},{date:'12:20 18 de Junio del 2026',open:60.7800,high:60.7800,low:60.7800,close:60.7800,volume:102843},{date:'12:21 18 de Junio del 2026',open:60.7800,high:60.7800,low:60.7800,close:60.7800,volume:102962},{date:'12:22 18 de Junio del 2026',open:60.7400,high:60.7400,low:60.7400,close:60.7400,volume:103503},{date:'12:23 18 de Junio del 2026',open:60.7400,high:60.7400,low:60.7400,close:60.7400,volume:103722},{date:'12:24 18 de Junio del 2026',open:60.7200,high:60.7200,low:60.7200,close:60.7200,volume:103723},{date:'12:25 18 de Junio del 2026',open:60.7400,high:60.7400,low:60.7400,close:60.7400,volume:104216},{date:'12:26 18 de Junio del 2026',open:60.7200,high:60.7200,low:60.7200,close:60.7200,volume:104407},{date:'12:29 18 de Junio del 2026',open:60.7000,high:60.7000,low:60.7000,close:60.7000,volume:104829},{date:'12:30 18 de Junio del 2026',open:60.6800,high:60.6800,low:60.6800,close:60.6800,volume:104859},{date:'12:32 18 de Junio del 2026',open:60.6600,high:60.6600,low:60.6600,close:60.6600,volume:106396},{date:'12:33 18 de Junio del 2026',open:60.6400,high:60.6400,low:60.6400,close:60.6400,volume:107314},{date:'12:34 18 de Junio del 2026',open:60.6400,high:60.6400,low:60.6400,close:60.6400,volume:107859},{date:'12:35 18 de Junio del 2026',open:60.6400,high:60.6400,low:60.6400,close:60.6400,volume:108155},{date:'12:36 18 de Junio del 2026',open:60.6400,high:60.6400,low:60.6400,close:60.6400,volume:108476},{date:'12:37 18 de Junio del 2026',open:60.6200,high:60.6200,low:60.6200,close:60.6200,volume:108976},{date:'12:38 18 de Junio del 2026',open:60.6200,high:60.6200,low:60.6200,close:60.6200,volume:109045},{date:'12:40 18 de Junio del 2026',open:60.6000,high:60.6000,low:60.6000,close:60.6000,volume:110416},{date:'12:41 18 de Junio del 2026',open:60.6000,high:60.6000,low:60.6000,close:60.6000,volume:110605},{date:'12:42 18 de Junio del 2026',open:60.6400,high:60.6400,low:60.6400,close:60.6400,volume:111292},{date:'12:44 18 de Junio del 2026',open:60.6200,high:60.6200,low:60.6200,close:60.6200,volume:111423},{date:'12:46 18 de Junio del 2026',open:60.6200,high:60.6200,low:60.6200,close:60.6200,volume:111839},{date:'12:47 18 de Junio del 2026',open:60.6200,high:60.6200,low:60.6200,close:60.6200,volume:111926},{date:'12:48 18 de Junio del 2026',open:60.6200,high:60.6200,low:60.6200,close:60.6200,volume:112062},{date:'12:49 18 de Junio del 2026',open:60.6200,high:60.6200,low:60.6200,close:60.6200,volume:112291},{date:'12:50 18 de Junio del 2026',open:60.6200,high:60.6200,low:60.6200,close:60.6200,volume:112396},{date:'12:51 18 de Junio del 2026',open:60.6200,high:60.6200,low:60.6200,close:60.6200,volume:112415},{date:'12:52 18 de Junio del 2026',open:60.6000,high:60.6000,low:60.6000,close:60.6000,volume:112906},{date:'12:53 18 de Junio del 2026',open:60.6000,high:60.6000,low:60.6000,close:60.6000,volume:112934},{date:'12:54 18 de Junio del 2026',open:60.6200,high:60.6200,low:60.6200,close:60.6200,volume:113079},{date:'12:55 18 de Junio del 2026',open:60.6200,high:60.6200,low:60.6200,close:60.6200,volume:113123},{date:'12:56 18 de Junio del 2026',open:60.5800,high:60.5800,low:60.5800,close:60.5800,volume:116455},{date:'12:57 18 de Junio del 2026',open:60.6000,high:60.6000,low:60.6000,close:60.6000,volume:116690},{date:'12:59 18 de Junio del 2026',open:60.5800,high:60.5800,low:60.5800,close:60.5800,volume:116812},{date:'13:00 18 de Junio del 2026',open:60.5800,high:60.5800,low:60.5800,close:60.5800,volume:118759},{date:'13:01 18 de Junio del 2026',open:60.5800,high:60.5800,low:60.5800,close:60.5800,volume:119085},{date:'13:02 18 de Junio del 2026',open:60.6400,high:60.6400,low:60.6400,close:60.6400,volume:120215},{date:'13:04 18 de Junio del 2026',open:60.7000,high:60.7000,low:60.7000,close:60.7000,volume:120573},{date:'13:05 18 de Junio del 2026',open:60.5600,high:60.5600,low:60.5600,close:60.5600,volume:122018},{date:'13:07 18 de Junio del 2026',open:60.5600,high:60.5600,low:60.5600,close:60.5600,volume:122223},{date:'13:08 18 de Junio del 2026',open:60.6000,high:60.6000,low:60.6000,close:60.6000,volume:122512},{date:'13:09 18 de Junio del 2026',open:60.6400,high:60.6400,low:60.6400,close:60.6400,volume:123152},{date:'13:10 18 de Junio del 2026',open:60.6000,high:60.6000,low:60.6000,close:60.6000,volume:123307},{date:'13:11 18 de Junio del 2026',open:60.6000,high:60.6000,low:60.6000,close:60.6000,volume:123540},{date:'13:12 18 de Junio del 2026',open:60.5800,high:60.5800,low:60.5800,close:60.5800,volume:124488},{date:'13:13 18 de Junio del 2026',open:60.6000,high:60.6000,low:60.6000,close:60.6000,volume:124523},{date:'13:14 18 de Junio del 2026',open:60.6000,high:60.6000,low:60.6000,close:60.6000,volume:124848},{date:'13:15 18 de Junio del 2026',open:60.6000,high:60.6000,low:60.6000,close:60.6000,volume:125684},{date:'13:17 18 de Junio del 2026',open:60.5800,high:60.5800,low:60.5800,close:60.5800,volume:125920},{date:'13:18 18 de Junio del 2026',open:60.5800,high:60.5800,low:60.5800,close:60.5800,volume:126692},{date:'13:20 18 de Junio del 2026',open:60.6200,high:60.6200,low:60.6200,close:60.6200,volume:127246},{date:'13:21 18 de Junio del 2026',open:60.6000,high:60.6000,low:60.6000,close:60.6000,volume:127348},{date:'13:22 18 de Junio del 2026',open:60.6000,high:60.6000,low:60.6000,close:60.6000,volume:127727},{date:'13:24 18 de Junio del 2026',open:60.6200,high:60.6200,low:60.6200,close:60.6200,volume:128571},{date:'13:25 18 de Junio del 2026',open:60.6200,high:60.6200,low:60.6200,close:60.6200,volume:128679},{date:'13:26 18 de Junio del 2026',open:60.6200,high:60.6200,low:60.6200,close:60.6200,volume:128954},{date:'13:29 18 de Junio del 2026',open:60.6000,high:60.6000,low:60.6000,close:60.6000,volume:129223},{date:'13:30 18 de Junio del 2026',open:60.5000,high:60.5000,low:60.5000,close:60.5000,volume:130315},{date:'13:31 18 de Junio del 2026',open:60.5200,high:60.5200,low:60.5200,close:60.5200,volume:130943},{date:'13:32 18 de Junio del 2026',open:60.5200,high:60.5200,low:60.5200,close:60.5200,volume:133131},{date:'13:33 18 de Junio del 2026',open:60.5400,high:60.5400,low:60.5400,close:60.5400,volume:134496},{date:'13:34 18 de Junio del 2026',open:60.5400,high:60.5400,low:60.5400,close:60.5400,volume:134515},{date:'13:35 18 de Junio del 2026',open:60.5400,high:60.5400,low:60.5400,close:60.5400,volume:136914},{date:'13:36 18 de Junio del 2026',open:60.5200,high:60.5200,low:60.5200,close:60.5200,volume:136945},{date:'13:37 18 de Junio del 2026',open:60.4800,high:60.4800,low:60.4800,close:60.4800,volume:136973},{date:'13:38 18 de Junio del 2026',open:60.4400,high:60.4400,low:60.4400,close:60.4400,volume:139061},{date:'13:39 18 de Junio del 2026',open:60.4400,high:60.4400,low:60.4400,close:60.4400,volume:139165},{date:'13:40 18 de Junio del 2026',open:60.4200,high:60.4200,low:60.4200,close:60.4200,volume:139648},{date:'13:41 18 de Junio del 2026',open:60.4200,high:60.4200,low:60.4200,close:60.4200,volume:140256},{date:'13:42 18 de Junio del 2026',open:60.4000,high:60.4000,low:60.4000,close:60.4000,volume:141038},{date:'13:43 18 de Junio del 2026',open:60.4200,high:60.4200,low:60.4200,close:60.4200,volume:141056},{date:'13:44 18 de Junio del 2026',open:60.4400,high:60.4400,low:60.4400,close:60.4400,volume:141393},{date:'13:46 18 de Junio del 2026',open:60.4600,high:60.4600,low:60.4600,close:60.4600,volume:142076},{date:'13:47 18 de Junio del 2026',open:60.4600,high:60.4600,low:60.4600,close:60.4600,volume:142700},{date:'13:48 18 de Junio del 2026',open:60.4800,high:60.4800,low:60.4800,close:60.4800,volume:143191},{date:'13:49 18 de Junio del 2026',open:60.4800,high:60.4800,low:60.4800,close:60.4800,volume:144553},{date:'13:50 18 de Junio del 2026',open:60.4800,high:60.4800,low:60.4800,close:60.4800,volume:144871},{date:'13:51 18 de Junio del 2026',open:60.4800,high:60.4800,low:60.4800,close:60.4800,volume:145546},{date:'13:52 18 de Junio del 2026',open:60.5200,high:60.5200,low:60.5200,close:60.5200,volume:145912},{date:'13:53 18 de Junio del 2026',open:60.5400,high:60.5400,low:60.5400,close:60.5400,volume:146510},{date:'13:54 18 de Junio del 2026',open:60.5400,high:60.5400,low:60.5400,close:60.5400,volume:146540},{date:'13:55 18 de Junio del 2026',open:60.5200,high:60.5200,low:60.5200,close:60.5200,volume:146629},{date:'13:56 18 de Junio del 2026',open:60.5200,high:60.5200,low:60.5200,close:60.5200,volume:146659},{date:'13:57 18 de Junio del 2026',open:60.5400,high:60.5400,low:60.5400,close:60.5400,volume:147045},{date:'13:58 18 de Junio del 2026',open:60.5400,high:60.5400,low:60.5400,close:60.5400,volume:147075},{date:'13:59 18 de Junio del 2026',open:60.6200,high:60.6200,low:60.6200,close:60.6200,volume:148751},{date:'14:00 18 de Junio del 2026',open:60.6600,high:60.6600,low:60.6600,close:60.6600,volume:148886},{date:'14:01 18 de Junio del 2026',open:60.7000,high:60.7000,low:60.7000,close:60.7000,volume:148966},{date:'14:02 18 de Junio del 2026',open:60.7000,high:60.7000,low:60.7000,close:60.7000,volume:149010},{date:'14:03 18 de Junio del 2026',open:60.7000,high:60.7000,low:60.7000,close:60.7000,volume:149040},{date:'14:04 18 de Junio del 2026',open:60.6800,high:60.6800,low:60.6800,close:60.6800,volume:149303},{date:'14:05 18 de Junio del 2026',open:60.6600,high:60.6600,low:60.6600,close:60.6600,volume:149945},{date:'14:07 18 de Junio del 2026',open:60.6800,high:60.6800,low:60.6800,close:60.6800,volume:150347},{date:'14:09 18 de Junio del 2026',open:60.7400,high:60.7400,low:60.7400,close:60.7400,volume:151002},{date:'14:10 18 de Junio del 2026',open:60.7800,high:60.7800,low:60.7800,close:60.7800,volume:152099},{date:'14:11 18 de Junio del 2026',open:60.7600,high:60.7600,low:60.7600,close:60.7600,volume:152570},{date:'14:12 18 de Junio del 2026',open:60.7600,high:60.7600,low:60.7600,close:60.7600,volume:152730},{date:'14:14 18 de Junio del 2026',open:60.7800,high:60.7800,low:60.7800,close:60.7800,volume:153953},{date:'14:15 18 de Junio del 2026',open:60.7800,high:60.7800,low:60.7800,close:60.7800,volume:153954},{date:'14:16 18 de Junio del 2026',open:60.8000,high:60.8000,low:60.8000,close:60.8000,volume:154948},{date:'14:18 18 de Junio del 2026',open:60.8400,high:60.8400,low:60.8400,close:60.8400,volume:155643},{date:'14:20 18 de Junio del 2026',open:60.8800,high:60.8800,low:60.8800,close:60.8800,volume:155918},{date:'14:22 18 de Junio del 2026',open:60.8800,high:60.8800,low:60.8800,close:60.8800,volume:157912},{date:'14:24 18 de Junio del 2026',open:60.8800,high:60.8800,low:60.8800,close:60.8800,volume:158850},{date:'14:25 18 de Junio del 2026',open:60.8800,high:60.8800,low:60.8800,close:60.8800,volume:158933},{date:'14:27 18 de Junio del 2026',open:60.8600,high:60.8600,low:60.8600,close:60.8600,volume:158953},{date:'14:28 18 de Junio del 2026',open:60.8400,high:60.8400,low:60.8400,close:60.8400,volume:159210},{date:'14:29 18 de Junio del 2026',open:60.8600,high:60.8600,low:60.8600,close:60.8600,volume:159254},{date:'14:30 18 de Junio del 2026',open:60.8400,high:60.8400,low:60.8400,close:60.8400,volume:159593},{date:'14:32 18 de Junio del 2026',open:60.8600,high:60.8600,low:60.8600,close:60.8600,volume:159793},{date:'14:33 18 de Junio del 2026',open:60.8600,high:60.8600,low:60.8600,close:60.8600,volume:160302},{date:'14:35 18 de Junio del 2026',open:60.8600,high:60.8600,low:60.8600,close:60.8600,volume:160480},{date:'14:36 18 de Junio del 2026',open:60.8200,high:60.8200,low:60.8200,close:60.8200,volume:162479},{date:'14:38 18 de Junio del 2026',open:60.8000,high:60.8000,low:60.8000,close:60.8000,volume:162643},{date:'14:40 18 de Junio del 2026',open:60.8200,high:60.8200,low:60.8200,close:60.8200,volume:163090},{date:'14:41 18 de Junio del 2026',open:60.8000,high:60.8000,low:60.8000,close:60.8000,volume:163254},{date:'14:42 18 de Junio del 2026',open:60.8400,high:60.8400,low:60.8400,close:60.8400,volume:164167},{date:'14:43 18 de Junio del 2026',open:60.8400,high:60.8400,low:60.8400,close:60.8400,volume:164224},{date:'14:44 18 de Junio del 2026',open:60.8400,high:60.8400,low:60.8400,close:60.8400,volume:164566},{date:'14:45 18 de Junio del 2026',open:60.8400,high:60.8400,low:60.8400,close:60.8400,volume:164766},{date:'14:46 18 de Junio del 2026',open:60.8600,high:60.8600,low:60.8600,close:60.8600,volume:166344},{date:'14:47 18 de Junio del 2026',open:60.8800,high:60.8800,low:60.8800,close:60.8800,volume:166344},{date:'14:48 18 de Junio del 2026',open:60.9000,high:60.9000,low:60.9000,close:60.9000,volume:167106},{date:'14:51 18 de Junio del 2026',open:60.9000,high:60.9000,low:60.9000,close:60.9000,volume:168456},{date:'14:52 18 de Junio del 2026',open:60.9000,high:60.9000,low:60.9000,close:60.9000,volume:169128},{date:'14:53 18 de Junio del 2026',open:60.9000,high:60.9000,low:60.9000,close:60.9000,volume:169224},{date:'14:54 18 de Junio del 2026',open:60.9000,high:60.9000,low:60.9000,close:60.9000,volume:169479},{date:'14:56 18 de Junio del 2026',open:60.9400,high:60.9400,low:60.9400,close:60.9400,volume:170274},{date:'14:57 18 de Junio del 2026',open:61.0000,high:61.0000,low:61.0000,close:61.0000,volume:173641},{date:'14:59 18 de Junio del 2026',open:61.0200,high:61.0200,low:61.0200,close:61.0200,volume:174450},{date:'15:00 18 de Junio del 2026',open:61.0000,high:61.0000,low:61.0000,close:61.0000,volume:175264},{date:'15:01 18 de Junio del 2026',open:61.0000,high:61.0000,low:61.0000,close:61.0000,volume:176499},{date:'15:02 18 de Junio del 2026',open:60.9800,high:60.9800,low:60.9800,close:60.9800,volume:177254},{date:'15:03 18 de Junio del 2026',open:60.9400,high:60.9400,low:60.9400,close:60.9400,volume:177480},{date:'15:04 18 de Junio del 2026',open:60.9400,high:60.9400,low:60.9400,close:60.9400,volume:177998},{date:'15:06 18 de Junio del 2026',open:61.0200,high:61.0200,low:61.0200,close:61.0200,volume:180266},{date:'15:07 18 de Junio del 2026',open:61.0400,high:61.0400,low:61.0400,close:61.0400,volume:180409},{date:'15:08 18 de Junio del 2026',open:61.0600,high:61.0600,low:61.0600,close:61.0600,volume:181143},{date:'15:11 18 de Junio del 2026',open:61.0600,high:61.0600,low:61.0600,close:61.0600,volume:181864},{date:'15:12 18 de Junio del 2026',open:61.0600,high:61.0600,low:61.0600,close:61.0600,volume:182052},{date:'15:13 18 de Junio del 2026',open:61.0400,high:61.0400,low:61.0400,close:61.0400,volume:182175},{date:'15:15 18 de Junio del 2026',open:60.9400,high:60.9400,low:60.9400,close:60.9400,volume:183546},{date:'15:16 18 de Junio del 2026',open:60.9600,high:60.9600,low:60.9600,close:60.9600,volume:183565},{date:'15:18 18 de Junio del 2026',open:60.9600,high:60.9600,low:60.9600,close:60.9600,volume:183728},{date:'15:19 18 de Junio del 2026',open:60.9800,high:60.9800,low:60.9800,close:60.9800,volume:184296},{date:'15:20 18 de Junio del 2026',open:60.9800,high:60.9800,low:60.9800,close:60.9800,volume:184315},{date:'15:21 18 de Junio del 2026',open:60.9800,high:60.9800,low:60.9800,close:60.9800,volume:185336},{date:'15:22 18 de Junio del 2026',open:60.9800,high:60.9800,low:60.9800,close:60.9800,volume:185500},{date:'15:23 18 de Junio del 2026',open:61.0200,high:61.0200,low:61.0200,close:61.0200,volume:186990},{date:'15:24 18 de Junio del 2026',open:61.0000,high:61.0000,low:61.0000,close:61.0000,volume:187298},{date:'15:25 18 de Junio del 2026',open:61.0600,high:61.0600,low:61.0600,close:61.0600,volume:189103},{date:'15:26 18 de Junio del 2026',open:61.1000,high:61.1000,low:61.1000,close:61.1000,volume:191300},{date:'15:27 18 de Junio del 2026',open:61.1000,high:61.1000,low:61.1000,close:61.1000,volume:191567},{date:'15:28 18 de Junio del 2026',open:61.0600,high:61.0600,low:61.0600,close:61.0600,volume:197789},{date:'15:29 18 de Junio del 2026',open:61.0600,high:61.0600,low:61.0600,close:61.0600,volume:197880},{date:'15:30 18 de Junio del 2026',open:61.0600,high:61.0600,low:61.0600,close:61.0600,volume:205632},{date:'15:31 18 de Junio del 2026',open:61.0800,high:61.0800,low:61.0800,close:61.0800,volume:210657},{date:'15:32 18 de Junio del 2026',open:60.9800,high:60.9800,low:60.9800,close:60.9800,volume:212363},{date:'15:33 18 de Junio del 2026',open:60.9400,high:60.9400,low:60.9400,close:60.9400,volume:213104},{date:'15:34 18 de Junio del 2026',open:61.0200,high:61.0200,low:61.0200,close:61.0200,volume:214887},{date:'15:35 18 de Junio del 2026',open:61.0000,high:61.0000,low:61.0000,close:61.0000,volume:215692},{date:'15:36 18 de Junio del 2026',open:60.9000,high:60.9000,low:60.9000,close:60.9000,volume:216228},{date:'15:37 18 de Junio del 2026',open:60.9400,high:60.9400,low:60.9400,close:60.9400,volume:218312},{date:'15:38 18 de Junio del 2026',open:60.9200,high:60.9200,low:60.9200,close:60.9200,volume:218532},{date:'15:39 18 de Junio del 2026',open:60.9600,high:60.9600,low:60.9600,close:60.9600,volume:220069},{date:'15:40 18 de Junio del 2026',open:60.9600,high:60.9600,low:60.9600,close:60.9600,volume:221213},{date:'15:41 18 de Junio del 2026',open:60.9600,high:60.9600,low:60.9600,close:60.9600,volume:221699},{date:'15:42 18 de Junio del 2026',open:61.0000,high:61.0000,low:61.0000,close:61.0000,volume:222241},{date:'15:43 18 de Junio del 2026',open:60.9800,high:60.9800,low:60.9800,close:60.9800,volume:223033},{date:'15:44 18 de Junio del 2026',open:60.9800,high:60.9800,low:60.9800,close:60.9800,volume:223204},{date:'15:45 18 de Junio del 2026',open:60.8800,high:60.8800,low:60.8800,close:60.8800,volume:224132},{date:'15:46 18 de Junio del 2026',open:60.8800,high:60.8800,low:60.8800,close:60.8800,volume:225247},{date:'15:47 18 de Junio del 2026',open:60.8600,high:60.8600,low:60.8600,close:60.8600,volume:226513},{date:'15:48 18 de Junio del 2026',open:60.9000,high:60.9000,low:60.9000,close:60.9000,volume:227480},{date:'15:49 18 de Junio del 2026',open:60.9400,high:60.9400,low:60.9400,close:60.9400,volume:229291},{date:'15:50 18 de Junio del 2026',open:60.9200,high:60.9200,low:60.9200,close:60.9200,volume:230465},{date:'15:52 18 de Junio del 2026',open:60.9400,high:60.9400,low:60.9400,close:60.9400,volume:230828},{date:'15:53 18 de Junio del 2026',open:60.9200,high:60.9200,low:60.9200,close:60.9200,volume:231042},{date:'15:54 18 de Junio del 2026',open:60.9200,high:60.9200,low:60.9200,close:60.9200,volume:231126},{date:'15:55 18 de Junio del 2026',open:60.9000,high:60.9000,low:60.9000,close:60.9000,volume:231180},{date:'15:56 18 de Junio del 2026',open:60.8800,high:60.8800,low:60.8800,close:60.8800,volume:232718},{date:'15:57 18 de Junio del 2026',open:60.8700,high:60.8700,low:60.8700,close:60.8700,volume:232718},{date:'15:58 18 de Junio del 2026',open:60.8600,high:60.8600,low:60.8600,close:60.8600,volume:233214},{date:'15:59 18 de Junio del 2026',open:60.8400,high:60.8400,low:60.8400,close:60.8400,volume:234294},{date:'16:00 18 de Junio del 2026',open:60.8200,high:60.8200,low:60.8200,close:60.8200,volume:235402},{date:'16:01 18 de Junio del 2026',open:60.8000,high:60.8000,low:60.8000,close:60.8000,volume:235887},{date:'16:02 18 de Junio del 2026',open:60.8400,high:60.8400,low:60.8400,close:60.8400,volume:237761},{date:'16:03 18 de Junio del 2026',open:60.8600,high:60.8600,low:60.8600,close:60.8600,volume:240260},{date:'16:04 18 de Junio del 2026',open:60.8000,high:60.8000,low:60.8000,close:60.8000,volume:242016},{date:'16:05 18 de Junio del 2026',open:60.7400,high:60.7400,low:60.7400,close:60.7400,volume:245723},{date:'16:06 18 de Junio del 2026',open:60.7800,high:60.7800,low:60.7800,close:60.7800,volume:249958},{date:'16:07 18 de Junio del 2026',open:60.8000,high:60.8000,low:60.8000,close:60.8000,volume:250681},{date:'16:08 18 de Junio del 2026',open:60.7000,high:60.7000,low:60.7000,close:60.7000,volume:251735},{date:'16:09 18 de Junio del 2026',open:60.6800,high:60.6800,low:60.6800,close:60.6800,volume:253560},{date:'16:10 18 de Junio del 2026',open:60.6000,high:60.6000,low:60.6000,close:60.6000,volume:254856},{date:'16:11 18 de Junio del 2026',open:60.6000,high:60.6000,low:60.6000,close:60.6000,volume:255311},{date:'16:12 18 de Junio del 2026',open:60.5800,high:60.5800,low:60.5800,close:60.5800,volume:257538},{date:'16:13 18 de Junio del 2026',open:60.6000,high:60.6000,low:60.6000,close:60.6000,volume:258732},{date:'16:14 18 de Junio del 2026',open:60.6000,high:60.6000,low:60.6000,close:60.6000,volume:259386},{date:'16:15 18 de Junio del 2026',open:60.5800,high:60.5800,low:60.5800,close:60.5800,volume:259536},{date:'16:16 18 de Junio del 2026',open:60.6200,high:60.6200,low:60.6200,close:60.6200,volume:261734},{date:'16:17 18 de Junio del 2026',open:60.6200,high:60.6200,low:60.6200,close:60.6200,volume:261747},{date:'16:18 18 de Junio del 2026',open:60.6200,high:60.6200,low:60.6200,close:60.6200,volume:262888},{date:'16:19 18 de Junio del 2026',open:60.5800,high:60.5800,low:60.5800,close:60.5800,volume:263989},{date:'16:20 18 de Junio del 2026',open:60.6200,high:60.6200,low:60.6200,close:60.6200,volume:265571},{date:'16:21 18 de Junio del 2026',open:60.5400,high:60.5400,low:60.5400,close:60.5400,volume:267271},{date:'16:22 18 de Junio del 2026',open:60.5600,high:60.5600,low:60.5600,close:60.5600,volume:268430},{date:'16:23 18 de Junio del 2026',open:60.5600,high:60.5600,low:60.5600,close:60.5600,volume:269012},{date:'16:24 18 de Junio del 2026',open:60.5600,high:60.5600,low:60.5600,close:60.5600,volume:269750},{date:'16:25 18 de Junio del 2026',open:60.5200,high:60.5200,low:60.5200,close:60.5200,volume:270001},{date:'16:26 18 de Junio del 2026',open:60.5000,high:60.5000,low:60.5000,close:60.5000,volume:270178},{date:'16:27 18 de Junio del 2026',open:60.5400,high:60.5400,low:60.5400,close:60.5400,volume:271624},{date:'16:28 18 de Junio del 2026',open:60.5400,high:60.5400,low:60.5400,close:60.5400,volume:272003},{date:'16:29 18 de Junio del 2026',open:60.5000,high:60.5000,low:60.5000,close:60.5000,volume:272242},{date:'16:30 18 de Junio del 2026',open:60.4400,high:60.4400,low:60.4400,close:60.4400,volume:273918},{date:'16:31 18 de Junio del 2026',open:60.4800,high:60.4800,low:60.4800,close:60.4800,volume:274673},{date:'16:32 18 de Junio del 2026',open:60.4800,high:60.4800,low:60.4800,close:60.4800,volume:275095},{date:'16:33 18 de Junio del 2026',open:60.5400,high:60.5400,low:60.5400,close:60.5400,volume:276466},{date:'16:34 18 de Junio del 2026',open:60.5600,high:60.5600,low:60.5600,close:60.5600,volume:277166},{date:'16:35 18 de Junio del 2026',open:60.5200,high:60.5200,low:60.5200,close:60.5200,volume:277703},{date:'16:36 18 de Junio del 2026',open:60.5200,high:60.5200,low:60.5200,close:60.5200,volume:278265},{date:'16:37 18 de Junio del 2026',open:60.5400,high:60.5400,low:60.5400,close:60.5400,volume:279531},{date:'16:38 18 de Junio del 2026',open:60.5400,high:60.5400,low:60.5400,close:60.5400,volume:279658},{date:'16:39 18 de Junio del 2026',open:60.5600,high:60.5600,low:60.5600,close:60.5600,volume:282275},{date:'16:40 18 de Junio del 2026',open:60.5400,high:60.5400,low:60.5400,close:60.5400,volume:282752},{date:'16:41 18 de Junio del 2026',open:60.5400,high:60.5400,low:60.5400,close:60.5400,volume:282974},{date:'16:42 18 de Junio del 2026',open:60.5200,high:60.5200,low:60.5200,close:60.5200,volume:283686},{date:'16:43 18 de Junio del 2026',open:60.5800,high:60.5800,low:60.5800,close:60.5800,volume:287247},{date:'16:44 18 de Junio del 2026',open:60.5800,high:60.5800,low:60.5800,close:60.5800,volume:287422},{date:'16:45 18 de Junio del 2026',open:60.6200,high:60.6200,low:60.6200,close:60.6200,volume:288428},{date:'16:46 18 de Junio del 2026',open:60.6400,high:60.6400,low:60.6400,close:60.6400,volume:288894},{date:'16:47 18 de Junio del 2026',open:60.6600,high:60.6600,low:60.6600,close:60.6600,volume:289155},{date:'16:49 18 de Junio del 2026',open:60.7000,high:60.7000,low:60.7000,close:60.7000,volume:289591},{date:'16:50 18 de Junio del 2026',open:60.7600,high:60.7600,low:60.7600,close:60.7600,volume:290227},{date:'16:52 18 de Junio del 2026',open:60.7800,high:60.7800,low:60.7800,close:60.7800,volume:290422},{date:'16:53 18 de Junio del 2026',open:60.7400,high:60.7400,low:60.7400,close:60.7400,volume:290866},{date:'16:54 18 de Junio del 2026',open:60.7600,high:60.7600,low:60.7600,close:60.7600,volume:291927},{date:'16:55 18 de Junio del 2026',open:60.7600,high:60.7600,low:60.7600,close:60.7600,volume:293089},{date:'16:56 18 de Junio del 2026',open:60.7800,high:60.7800,low:60.7800,close:60.7800,volume:293409},{date:'16:57 18 de Junio del 2026',open:60.7800,high:60.7800,low:60.7800,close:60.7800,volume:295479},{date:'16:58 18 de Junio del 2026',open:60.8000,high:60.8000,low:60.8000,close:60.8000,volume:296067},{date:'16:59 18 de Junio del 2026',open:60.8000,high:60.8000,low:60.8000,close:60.8000,volume:296704},{date:'17:00 18 de Junio del 2026',open:60.8000,high:60.8000,low:60.8000,close:60.8000,volume:299670},{date:'17:01 18 de Junio del 2026',open:60.7200,high:60.7200,low:60.7200,close:60.7200,volume:300865},{date:'17:02 18 de Junio del 2026',open:60.7400,high:60.7400,low:60.7400,close:60.7400,volume:302384},{date:'17:03 18 de Junio del 2026',open:60.7400,high:60.7400,low:60.7400,close:60.7400,volume:304481},{date:'17:04 18 de Junio del 2026',open:60.7400,high:60.7400,low:60.7400,close:60.7400,volume:307577},{date:'17:05 18 de Junio del 2026',open:60.7200,high:60.7200,low:60.7200,close:60.7200,volume:308301},{date:'17:06 18 de Junio del 2026',open:60.7600,high:60.7600,low:60.7600,close:60.7600,volume:309515},{date:'17:07 18 de Junio del 2026',open:60.7400,high:60.7400,low:60.7400,close:60.7400,volume:309971},{date:'17:08 18 de Junio del 2026',open:60.7600,high:60.7600,low:60.7600,close:60.7600,volume:310672},{date:'17:10 18 de Junio del 2026',open:60.7800,high:60.7800,low:60.7800,close:60.7800,volume:313061},{date:'17:11 18 de Junio del 2026',open:60.7600,high:60.7600,low:60.7600,close:60.7600,volume:313742},{date:'17:12 18 de Junio del 2026',open:60.7800,high:60.7800,low:60.7800,close:60.7800,volume:314352},{date:'17:13 18 de Junio del 2026',open:60.7800,high:60.7800,low:60.7800,close:60.7800,volume:315307},{date:'17:14 18 de Junio del 2026',open:60.7400,high:60.7400,low:60.7400,close:60.7400,volume:320704},{date:'17:15 18 de Junio del 2026',open:60.7000,high:60.7000,low:60.7000,close:60.7000,volume:321368},{date:'17:16 18 de Junio del 2026',open:60.6600,high:60.6600,low:60.6600,close:60.6600,volume:323900},{date:'17:17 18 de Junio del 2026',open:60.6600,high:60.6600,low:60.6600,close:60.6600,volume:324030},{date:'17:18 18 de Junio del 2026',open:60.6200,high:60.6200,low:60.6200,close:60.6200,volume:324781},{date:'17:19 18 de Junio del 2026',open:60.6200,high:60.6200,low:60.6200,close:60.6200,volume:325170},{date:'17:20 18 de Junio del 2026',open:60.6000,high:60.6000,low:60.6000,close:60.6000,volume:326365},{date:'17:21 18 de Junio del 2026',open:60.5600,high:60.5600,low:60.5600,close:60.5600,volume:326559},{date:'17:22 18 de Junio del 2026',open:60.5800,high:60.5800,low:60.5800,close:60.5800,volume:330165},{date:'17:23 18 de Junio del 2026',open:60.6000,high:60.6000,low:60.6000,close:60.6000,volume:334087},{date:'17:24 18 de Junio del 2026',open:60.6000,high:60.6000,low:60.6000,close:60.6000,volume:335067},{date:'17:25 18 de Junio del 2026',open:60.6000,high:60.6000,low:60.6000,close:60.6000,volume:335113},{date:'17:26 18 de Junio del 2026',open:60.6200,high:60.6200,low:60.6200,close:60.6200,volume:335295},{date:'17:27 18 de Junio del 2026',open:60.6200,high:60.6200,low:60.6200,close:60.6200,volume:336870},{date:'17:28 18 de Junio del 2026',open:60.6000,high:60.6000,low:60.6000,close:60.6000,volume:337717},{date:'17:29 18 de Junio del 2026',open:60.6200,high:60.6200,low:60.6200,close:60.6200,volume:340143},{date:'17:35 18 de Junio del 2026',open:60.5600,high:60.5600,low:60.5600,close:60.5600,volume:756985},{date:'17:36 18 de Junio del 2026',open:60.5600,high:60.5600,low:60.5600,close:60.5600,volume:758271},{date:'09:00 19 de Junio del 2026',open:60.2000,high:60.2000,low:60.2000,close:60.2000,volume:12383},{date:'09:01 19 de Junio del 2026',open:60.3200,high:60.3200,low:60.3200,close:60.3200,volume:12657},{date:'09:02 19 de Junio del 2026',open:60.3200,high:60.3200,low:60.3200,close:60.3200,volume:12670},{date:'09:03 19 de Junio del 2026',open:60.2800,high:60.2800,low:60.2800,close:60.2800,volume:13876},{date:'09:04 19 de Junio del 2026',open:60.3600,high:60.3600,low:60.3600,close:60.3600,volume:14305},{date:'09:05 19 de Junio del 2026',open:60.3800,high:60.3800,low:60.3800,close:60.3800,volume:14729},{date:'09:06 19 de Junio del 2026',open:60.3400,high:60.3400,low:60.3400,close:60.3400,volume:15388},{date:'09:07 19 de Junio del 2026',open:60.3600,high:60.3600,low:60.3600,close:60.3600,volume:15998},{date:'09:08 19 de Junio del 2026',open:60.4200,high:60.4200,low:60.4200,close:60.4200,volume:16267},{date:'09:09 19 de Junio del 2026',open:60.4400,high:60.4400,low:60.4400,close:60.4400,volume:16548},{date:'09:10 19 de Junio del 2026',open:60.5000,high:60.5000,low:60.5000,close:60.5000,volume:17129},{date:'09:12 19 de Junio del 2026',open:60.5600,high:60.5600,low:60.5600,close:60.5600,volume:17169},{date:'09:13 19 de Junio del 2026',open:60.5200,high:60.5200,low:60.5200,close:60.5200,volume:17954},{date:'09:14 19 de Junio del 2026',open:60.5400,high:60.5400,low:60.5400,close:60.5400,volume:18230},{date:'09:15 19 de Junio del 2026',open:60.5000,high:60.5000,low:60.5000,close:60.5000,volume:18804},{date:'09:16 19 de Junio del 2026',open:60.4800,high:60.4800,low:60.4800,close:60.4800,volume:19181},{date:'09:17 19 de Junio del 2026',open:60.4800,high:60.4800,low:60.4800,close:60.4800,volume:19206},{date:'09:19 19 de Junio del 2026',open:60.4800,high:60.4800,low:60.4800,close:60.4800,volume:19421},{date:'09:20 19 de Junio del 2026',open:60.4200,high:60.4200,low:60.4200,close:60.4200,volume:20337},{date:'09:21 19 de Junio del 2026',open:60.4000,high:60.4000,low:60.4000,close:60.4000,volume:21307},{date:'09:22 19 de Junio del 2026',open:60.4200,high:60.4200,low:60.4200,close:60.4200,volume:21427},{date:'09:23 19 de Junio del 2026',open:60.4200,high:60.4200,low:60.4200,close:60.4200,volume:21470},{date:'09:26 19 de Junio del 2026',open:60.4200,high:60.4200,low:60.4200,close:60.4200,volume:21814},{date:'09:27 19 de Junio del 2026',open:60.4200,high:60.4200,low:60.4200,close:60.4200,volume:21833},{date:'09:28 19 de Junio del 2026',open:60.3800,high:60.3800,low:60.3800,close:60.3800,volume:22254},{date:'09:30 19 de Junio del 2026',open:60.4000,high:60.4000,low:60.4000,close:60.4000,volume:22672},{date:'09:31 19 de Junio del 2026',open:60.4000,high:60.4000,low:60.4000,close:60.4000,volume:23162},{date:'09:32 19 de Junio del 2026',open:60.4000,high:60.4000,low:60.4000,close:60.4000,volume:23170},{date:'09:33 19 de Junio del 2026',open:60.3600,high:60.3600,low:60.3600,close:60.3600,volume:23446},{date:'09:34 19 de Junio del 2026',open:60.3800,high:60.3800,low:60.3800,close:60.3800,volume:23502},{date:'09:35 19 de Junio del 2026',open:60.4000,high:60.4000,low:60.4000,close:60.4000,volume:23559},{date:'09:36 19 de Junio del 2026',open:60.3800,high:60.3800,low:60.3800,close:60.3800,volume:24072},{date:'09:38 19 de Junio del 2026',open:60.4000,high:60.4000,low:60.4000,close:60.4000,volume:24163},{date:'09:39 19 de Junio del 2026',open:60.4000,high:60.4000,low:60.4000,close:60.4000,volume:25940},{date:'09:40 19 de Junio del 2026',open:60.3800,high:60.3800,low:60.3800,close:60.3800,volume:26178},{date:'09:42 19 de Junio del 2026',open:60.4600,high:60.4600,low:60.4600,close:60.4600,volume:26292},{date:'09:43 19 de Junio del 2026',open:60.4200,high:60.4200,low:60.4200,close:60.4200,volume:26707},{date:'09:48 19 de Junio del 2026',open:60.4600,high:60.4600,low:60.4600,close:60.4600,volume:26795},{date:'09:50 19 de Junio del 2026',open:60.4400,high:60.4400,low:60.4400,close:60.4400,volume:27155},{date:'09:51 19 de Junio del 2026',open:60.4600,high:60.4600,low:60.4600,close:60.4600,volume:27489},{date:'09:53 19 de Junio del 2026',open:60.4800,high:60.4800,low:60.4800,close:60.4800,volume:27554},{date:'09:54 19 de Junio del 2026',open:60.4600,high:60.4600,low:60.4600,close:60.4600,volume:27765},{date:'09:57 19 de Junio del 2026',open:60.4800,high:60.4800,low:60.4800,close:60.4800,volume:28119},{date:'09:58 19 de Junio del 2026',open:60.4800,high:60.4800,low:60.4800,close:60.4800,volume:28162},{date:'09:59 19 de Junio del 2026',open:60.4200,high:60.4200,low:60.4200,close:60.4200,volume:28450},{date:'10:00 19 de Junio del 2026',open:60.4000,high:60.4000,low:60.4000,close:60.4000,volume:29458},{date:'10:02 19 de Junio del 2026',open:60.3800,high:60.3800,low:60.3800,close:60.3800,volume:30350},{date:'10:03 19 de Junio del 2026',open:60.3800,high:60.3800,low:60.3800,close:60.3800,volume:31250},{date:'10:04 19 de Junio del 2026',open:60.3600,high:60.3600,low:60.3600,close:60.3600,volume:31252},{date:'10:05 19 de Junio del 2026',open:60.3200,high:60.3200,low:60.3200,close:60.3200,volume:32024},{date:'10:06 19 de Junio del 2026',open:60.3200,high:60.3200,low:60.3200,close:60.3200,volume:32133},{date:'10:07 19 de Junio del 2026',open:60.3200,high:60.3200,low:60.3200,close:60.3200,volume:32469},{date:'10:10 19 de Junio del 2026',open:60.3200,high:60.3200,low:60.3200,close:60.3200,volume:32571},{date:'10:11 19 de Junio del 2026',open:60.3200,high:60.3200,low:60.3200,close:60.3200,volume:33016},{date:'10:12 19 de Junio del 2026',open:60.3000,high:60.3000,low:60.3000,close:60.3000,volume:33110},{date:'10:13 19 de Junio del 2026',open:60.3200,high:60.3200,low:60.3200,close:60.3200,volume:33231},{date:'10:15 19 de Junio del 2026',open:60.3200,high:60.3200,low:60.3200,close:60.3200,volume:33478},{date:'10:16 19 de Junio del 2026',open:60.3400,high:60.3400,low:60.3400,close:60.3400,volume:33623},{date:'10:19 19 de Junio del 2026',open:60.3000,high:60.3000,low:60.3000,close:60.3000,volume:33862},{date:'10:20 19 de Junio del 2026',open:60.2600,high:60.2600,low:60.2600,close:60.2600,volume:34196},{date:'10:21 19 de Junio del 2026',open:60.2800,high:60.2800,low:60.2800,close:60.2800,volume:35895},{date:'10:26 19 de Junio del 2026',open:60.1800,high:60.1800,low:60.1800,close:60.1800,volume:36264},{date:'10:28 19 de Junio del 2026',open:60.1000,high:60.1000,low:60.1000,close:60.1000,volume:37102},{date:'10:29 19 de Junio del 2026',open:60.1000,high:60.1000,low:60.1000,close:60.1000,volume:37808},{date:'10:30 19 de Junio del 2026',open:60.1200,high:60.1200,low:60.1200,close:60.1200,volume:38146},{date:'10:31 19 de Junio del 2026',open:60.0800,high:60.0800,low:60.0800,close:60.0800,volume:38961},{date:'10:33 19 de Junio del 2026',open:60.1000,high:60.1000,low:60.1000,close:60.1000,volume:39991},{date:'10:34 19 de Junio del 2026',open:60.1200,high:60.1200,low:60.1200,close:60.1200,volume:40253},{date:'10:35 19 de Junio del 2026',open:60.2000,high:60.2000,low:60.2000,close:60.2000,volume:41364},{date:'10:37 19 de Junio del 2026',open:60.1800,high:60.1800,low:60.1800,close:60.1800,volume:41932},{date:'10:39 19 de Junio del 2026',open:60.2000,high:60.2000,low:60.2000,close:60.2000,volume:42006},{date:'10:40 19 de Junio del 2026',open:60.1600,high:60.1600,low:60.1600,close:60.1600,volume:42333},{date:'10:41 19 de Junio del 2026',open:60.2200,high:60.2200,low:60.2200,close:60.2200,volume:43008},{date:'10:42 19 de Junio del 2026',open:60.2800,high:60.2800,low:60.2800,close:60.2800,volume:43424},{date:'10:43 19 de Junio del 2026',open:60.2800,high:60.2800,low:60.2800,close:60.2800,volume:43543},{date:'10:47 19 de Junio del 2026',open:60.2400,high:60.2400,low:60.2400,close:60.2400,volume:43970},{date:'10:48 19 de Junio del 2026',open:60.2200,high:60.2200,low:60.2200,close:60.2200,volume:44608},{date:'10:49 19 de Junio del 2026',open:60.2200,high:60.2200,low:60.2200,close:60.2200,volume:44761},{date:'10:50 19 de Junio del 2026',open:60.2200,high:60.2200,low:60.2200,close:60.2200,volume:44901},{date:'10:51 19 de Junio del 2026',open:60.2200,high:60.2200,low:60.2200,close:60.2200,volume:45000},{date:'10:56 19 de Junio del 2026',open:60.1600,high:60.1600,low:60.1600,close:60.1600,volume:45256},{date:'10:58 19 de Junio del 2026',open:60.1800,high:60.1800,low:60.1800,close:60.1800,volume:45611},{date:'10:59 19 de Junio del 2026',open:60.2200,high:60.2200,low:60.2200,close:60.2200,volume:46396},{date:'11:00 19 de Junio del 2026',open:60.2200,high:60.2200,low:60.2200,close:60.2200,volume:46753},{date:'11:01 19 de Junio del 2026',open:60.2400,high:60.2400,low:60.2400,close:60.2400,volume:46925},{date:'11:02 19 de Junio del 2026',open:60.2200,high:60.2200,low:60.2200,close:60.2200,volume:47081},{date:'11:03 19 de Junio del 2026',open:60.2000,high:60.2000,low:60.2000,close:60.2000,volume:47102},{date:'11:05 19 de Junio del 2026',open:60.2200,high:60.2200,low:60.2200,close:60.2200,volume:48103},{date:'11:06 19 de Junio del 2026',open:60.2600,high:60.2600,low:60.2600,close:60.2600,volume:48475},{date:'11:07 19 de Junio del 2026',open:60.2600,high:60.2600,low:60.2600,close:60.2600,volume:48589},{date:'11:08 19 de Junio del 2026',open:60.2600,high:60.2600,low:60.2600,close:60.2600,volume:48672},{date:'11:10 19 de Junio del 2026',open:60.2600,high:60.2600,low:60.2600,close:60.2600,volume:48743},{date:'11:11 19 de Junio del 2026',open:60.2200,high:60.2200,low:60.2200,close:60.2200,volume:48760},{date:'11:14 19 de Junio del 2026',open:60.1800,high:60.1800,low:60.1800,close:60.1800,volume:49041},{date:'11:16 19 de Junio del 2026',open:60.2000,high:60.2000,low:60.2000,close:60.2000,volume:49398},{date:'11:20 19 de Junio del 2026',open:60.2200,high:60.2200,low:60.2200,close:60.2200,volume:49464},{date:'11:22 19 de Junio del 2026',open:60.2000,high:60.2000,low:60.2000,close:60.2000,volume:49624},{date:'11:23 19 de Junio del 2026',open:60.2200,high:60.2200,low:60.2200,close:60.2200,volume:49640},{date:'11:25 19 de Junio del 2026',open:60.1600,high:60.1600,low:60.1600,close:60.1600,volume:49766},{date:'11:26 19 de Junio del 2026',open:60.1600,high:60.1600,low:60.1600,close:60.1600,volume:49767},{date:'11:27 19 de Junio del 2026',open:60.1600,high:60.1600,low:60.1600,close:60.1600,volume:49882},{date:'11:28 19 de Junio del 2026',open:60.1400,high:60.1400,low:60.1400,close:60.1400,volume:50096},{date:'11:29 19 de Junio del 2026',open:60.1600,high:60.1600,low:60.1600,close:60.1600,volume:50504},{date:'11:30 19 de Junio del 2026',open:60.1600,high:60.1600,low:60.1600,close:60.1600,volume:50638},{date:'11:31 19 de Junio del 2026',open:60.1400,high:60.1400,low:60.1400,close:60.1400,volume:50814},{date:'11:34 19 de Junio del 2026',open:60.1600,high:60.1600,low:60.1600,close:60.1600,volume:51080},{date:'11:35 19 de Junio del 2026',open:60.1800,high:60.1800,low:60.1800,close:60.1800,volume:51423},{date:'11:36 19 de Junio del 2026',open:60.1800,high:60.1800,low:60.1800,close:60.1800,volume:51453},{date:'11:37 19 de Junio del 2026',open:60.2000,high:60.2000,low:60.2000,close:60.2000,volume:51491},{date:'11:38 19 de Junio del 2026',open:60.2000,high:60.2000,low:60.2000,close:60.2000,volume:51623},{date:'11:39 19 de Junio del 2026',open:60.2200,high:60.2200,low:60.2200,close:60.2200,volume:51635},{date:'11:41 19 de Junio del 2026',open:60.2400,high:60.2400,low:60.2400,close:60.2400,volume:51813},{date:'11:42 19 de Junio del 2026',open:60.2600,high:60.2600,low:60.2600,close:60.2600,volume:51999},{date:'11:43 19 de Junio del 2026',open:60.2400,high:60.2400,low:60.2400,close:60.2400,volume:52013},{date:'11:44 19 de Junio del 2026',open:60.2400,high:60.2400,low:60.2400,close:60.2400,volume:52043},{date:'11:45 19 de Junio del 2026',open:60.2400,high:60.2400,low:60.2400,close:60.2400,volume:52062},{date:'11:46 19 de Junio del 2026',open:60.2200,high:60.2200,low:60.2200,close:60.2200,volume:52306},{date:'11:47 19 de Junio del 2026',open:60.2600,high:60.2600,low:60.2600,close:60.2600,volume:52429},{date:'11:48 19 de Junio del 2026',open:60.2400,high:60.2400,low:60.2400,close:60.2400,volume:52931},{date:'11:49 19 de Junio del 2026',open:60.1800,high:60.1800,low:60.1800,close:60.1800,volume:53251},{date:'11:50 19 de Junio del 2026',open:60.3000,high:60.3000,low:60.3000,close:60.3000,volume:57877},{date:'11:51 19 de Junio del 2026',open:60.2600,high:60.2600,low:60.2600,close:60.2600,volume:60724},{date:'11:52 19 de Junio del 2026',open:60.3000,high:60.3000,low:60.3000,close:60.3000,volume:62606},{date:'11:53 19 de Junio del 2026',open:60.3400,high:60.3400,low:60.3400,close:60.3400,volume:65626},{date:'11:54 19 de Junio del 2026',open:60.3000,high:60.3000,low:60.3000,close:60.3000,volume:68571},{date:'11:55 19 de Junio del 2026',open:60.3000,high:60.3000,low:60.3000,close:60.3000,volume:72257},{date:'11:56 19 de Junio del 2026',open:60.3000,high:60.3000,low:60.3000,close:60.3000,volume:74856},{date:'11:57 19 de Junio del 2026',open:60.2600,high:60.2600,low:60.2600,close:60.2600,volume:77772},{date:'11:58 19 de Junio del 2026',open:60.2200,high:60.2200,low:60.2200,close:60.2200,volume:80673},{date:'11:59 19 de Junio del 2026',open:60.2200,high:60.2200,low:60.2200,close:60.2200,volume:84256},{date:'12:00 19 de Junio del 2026',open:60.2000,high:60.2000,low:60.2000,close:60.2000,volume:84765},{date:'12:01 19 de Junio del 2026',open:60.1800,high:60.1800,low:60.1800,close:60.1800,volume:84867},{date:'12:02 19 de Junio del 2026',open:60.1600,high:60.1600,low:60.1600,close:60.1600,volume:85031},{date:'12:03 19 de Junio del 2026',open:60.1600,high:60.1600,low:60.1600,close:60.1600,volume:85463},{date:'12:04 19 de Junio del 2026',open:60.1200,high:60.1200,low:60.1200,close:60.1200,volume:85753},{date:'12:05 19 de Junio del 2026',open:60.1600,high:60.1600,low:60.1600,close:60.1600,volume:86575},{date:'12:06 19 de Junio del 2026',open:60.1200,high:60.1200,low:60.1200,close:60.1200,volume:86675},{date:'12:07 19 de Junio del 2026',open:60.1600,high:60.1600,low:60.1600,close:60.1600,volume:86959},{date:'12:08 19 de Junio del 2026',open:60.1800,high:60.1800,low:60.1800,close:60.1800,volume:87026},{date:'12:09 19 de Junio del 2026',open:60.2000,high:60.2000,low:60.2000,close:60.2000,volume:87475},{date:'12:11 19 de Junio del 2026',open:60.2000,high:60.2000,low:60.2000,close:60.2000,volume:87759},{date:'12:13 19 de Junio del 2026',open:60.2200,high:60.2200,low:60.2200,close:60.2200,volume:87930},{date:'12:14 19 de Junio del 2026',open:60.2200,high:60.2200,low:60.2200,close:60.2200,volume:88022},{date:'12:15 19 de Junio del 2026',open:60.2000,high:60.2000,low:60.2000,close:60.2000,volume:88266},{date:'12:17 19 de Junio del 2026',open:60.2200,high:60.2200,low:60.2200,close:60.2200,volume:88333},{date:'12:18 19 de Junio del 2026',open:60.2200,high:60.2200,low:60.2200,close:60.2200,volume:88333},{date:'12:20 19 de Junio del 2026',open:60.1800,high:60.1800,low:60.1800,close:60.1800,volume:88559},{date:'12:26 19 de Junio del 2026',open:60.1200,high:60.1200,low:60.1200,close:60.1200,volume:88697},{date:'12:30 19 de Junio del 2026',open:60.1000,high:60.1000,low:60.1000,close:60.1000,volume:88910},{date:'12:32 19 de Junio del 2026',open:60.1200,high:60.1200,low:60.1200,close:60.1200,volume:89374},{date:'12:35 19 de Junio del 2026',open:60.1200,high:60.1200,low:60.1200,close:60.1200,volume:89440},{date:'12:36 19 de Junio del 2026',open:60.0800,high:60.0800,low:60.0800,close:60.0800,volume:89529},{date:'12:38 19 de Junio del 2026',open:60.0400,high:60.0400,low:60.0400,close:60.0400,volume:89629},{date:'12:39 19 de Junio del 2026',open:59.9400,high:59.9400,low:59.9400,close:59.9400,volume:90705},{date:'12:40 19 de Junio del 2026',open:59.9800,high:59.9800,low:59.9800,close:59.9800,volume:90910},{date:'12:41 19 de Junio del 2026',open:60.0000,high:60.0000,low:60.0000,close:60.0000,volume:91010},{date:'12:43 19 de Junio del 2026',open:60.0400,high:60.0400,low:60.0400,close:60.0400,volume:92297},{date:'12:44 19 de Junio del 2026',open:60.0600,high:60.0600,low:60.0600,close:60.0600,volume:92503},{date:'12:45 19 de Junio del 2026',open:60.1000,high:60.1000,low:60.1000,close:60.1000,volume:92775},{date:'12:46 19 de Junio del 2026',open:60.0800,high:60.0800,low:60.0800,close:60.0800,volume:92885},{date:'12:49 19 de Junio del 2026',open:60.1000,high:60.1000,low:60.1000,close:60.1000,volume:92957},{date:'12:50 19 de Junio del 2026',open:60.1000,high:60.1000,low:60.1000,close:60.1000,volume:93057},{date:'12:51 19 de Junio del 2026',open:60.1000,high:60.1000,low:60.1000,close:60.1000,volume:93151},{date:'12:52 19 de Junio del 2026',open:60.0800,high:60.0800,low:60.0800,close:60.0800,volume:93255},{date:'12:53 19 de Junio del 2026',open:60.0800,high:60.0800,low:60.0800,close:60.0800,volume:93285},{date:'12:56 19 de Junio del 2026',open:60.0600,high:60.0600,low:60.0600,close:60.0600,volume:93350},{date:'13:00 19 de Junio del 2026',open:60.0200,high:60.0200,low:60.0200,close:60.0200,volume:93445},{date:'13:02 19 de Junio del 2026',open:60.0400,high:60.0400,low:60.0400,close:60.0400,volume:93576},{date:'13:04 19 de Junio del 2026',open:60.0400,high:60.0400,low:60.0400,close:60.0400,volume:93856},{date:'13:06 19 de Junio del 2026',open:60.0400,high:60.0400,low:60.0400,close:60.0400,volume:93862},{date:'13:07 19 de Junio del 2026',open:60.0600,high:60.0600,low:60.0600,close:60.0600,volume:94003},{date:'13:08 19 de Junio del 2026',open:60.0400,high:60.0400,low:60.0400,close:60.0400,volume:94067},{date:'13:13 19 de Junio del 2026',open:60.0200,high:60.0200,low:60.0200,close:60.0200,volume:94293},{date:'13:14 19 de Junio del 2026',open:60.0200,high:60.0200,low:60.0200,close:60.0200,volume:94372},{date:'13:19 19 de Junio del 2026',open:60.0000,high:60.0000,low:60.0000,close:60.0000,volume:94442},{date:'13:21 19 de Junio del 2026',open:60.0200,high:60.0200,low:60.0200,close:60.0200,volume:94494},{date:'13:23 19 de Junio del 2026',open:60.0200,high:60.0200,low:60.0200,close:60.0200,volume:94760},{date:'13:24 19 de Junio del 2026',open:60.0200,high:60.0200,low:60.0200,close:60.0200,volume:94790},{date:'13:27 19 de Junio del 2026',open:60.0200,high:60.0200,low:60.0200,close:60.0200,volume:95334},{date:'13:30 19 de Junio del 2026',open:60.0200,high:60.0200,low:60.0200,close:60.0200,volume:95470},{date:'13:33 19 de Junio del 2026',open:60.0400,high:60.0400,low:60.0400,close:60.0400,volume:95709},{date:'13:34 19 de Junio del 2026',open:60.0200,high:60.0200,low:60.0200,close:60.0200,volume:95724},{date:'13:37 19 de Junio del 2026',open:60.0400,high:60.0400,low:60.0400,close:60.0400,volume:95828},{date:'13:38 19 de Junio del 2026',open:60.0400,high:60.0400,low:60.0400,close:60.0400,volume:95986},{date:'13:39 19 de Junio del 2026',open:60.0400,high:60.0400,low:60.0400,close:60.0400,volume:96105},{date:'13:40 19 de Junio del 2026',open:60.0400,high:60.0400,low:60.0400,close:60.0400,volume:96305},{date:'13:41 19 de Junio del 2026',open:60.0600,high:60.0600,low:60.0600,close:60.0600,volume:96652},{date:'13:44 19 de Junio del 2026',open:60.0600,high:60.0600,low:60.0600,close:60.0600,volume:96797},{date:'13:45 19 de Junio del 2026',open:60.0400,high:60.0400,low:60.0400,close:60.0400,volume:96930},{date:'13:49 19 de Junio del 2026',open:60.0600,high:60.0600,low:60.0600,close:60.0600,volume:97040},{date:'13:50 19 de Junio del 2026',open:60.0200,high:60.0200,low:60.0200,close:60.0200,volume:97203},{date:'13:52 19 de Junio del 2026',open:60.0200,high:60.0200,low:60.0200,close:60.0200,volume:97267},{date:'13:53 19 de Junio del 2026',open:60.0200,high:60.0200,low:60.0200,close:60.0200,volume:97599},{date:'13:57 19 de Junio del 2026',open:60.0600,high:60.0600,low:60.0600,close:60.0600,volume:98335},{date:'13:58 19 de Junio del 2026',open:60.0400,high:60.0400,low:60.0400,close:60.0400,volume:98375},{date:'14:00 19 de Junio del 2026',open:60.0400,high:60.0400,low:60.0400,close:60.0400,volume:98576},{date:'14:01 19 de Junio del 2026',open:60.0400,high:60.0400,low:60.0400,close:60.0400,volume:98642},{date:'14:02 19 de Junio del 2026',open:60.0000,high:60.0000,low:60.0000,close:60.0000,volume:98828},{date:'14:04 19 de Junio del 2026',open:59.9400,high:59.9400,low:59.9400,close:59.9400,volume:99294},{date:'14:05 19 de Junio del 2026',open:59.9600,high:59.9600,low:59.9600,close:59.9600,volume:99516},{date:'14:06 19 de Junio del 2026',open:59.9400,high:59.9400,low:59.9400,close:59.9400,volume:99610},{date:'14:09 19 de Junio del 2026',open:59.9600,high:59.9600,low:59.9600,close:59.9600,volume:99792},{date:'14:11 19 de Junio del 2026',open:59.9600,high:59.9600,low:59.9600,close:59.9600,volume:100439},{date:'14:12 19 de Junio del 2026',open:59.9400,high:59.9400,low:59.9400,close:59.9400,volume:100474},{date:'14:14 19 de Junio del 2026',open:59.9200,high:59.9200,low:59.9200,close:59.9200,volume:100479},{date:'14:15 19 de Junio del 2026',open:59.9400,high:59.9400,low:59.9400,close:59.9400,volume:100494},{date:'14:16 19 de Junio del 2026',open:59.9400,high:59.9400,low:59.9400,close:59.9400,volume:100607},{date:'14:17 19 de Junio del 2026',open:59.9200,high:59.9200,low:59.9200,close:59.9200,volume:100626},{date:'14:20 19 de Junio del 2026',open:59.9400,high:59.9400,low:59.9400,close:59.9400,volume:101587},{date:'14:21 19 de Junio del 2026',open:59.9400,high:59.9400,low:59.9400,close:59.9400,volume:102026},{date:'14:22 19 de Junio del 2026',open:59.9400,high:59.9400,low:59.9400,close:59.9400,volume:102069},{date:'14:23 19 de Junio del 2026',open:59.9800,high:59.9800,low:59.9800,close:59.9800,volume:102227},{date:'14:25 19 de Junio del 2026',open:60.0200,high:60.0200,low:60.0200,close:60.0200,volume:102700},{date:'14:28 19 de Junio del 2026',open:60.0600,high:60.0600,low:60.0600,close:60.0600,volume:103058},{date:'14:30 19 de Junio del 2026',open:60.0400,high:60.0400,low:60.0400,close:60.0400,volume:103115},{date:'14:31 19 de Junio del 2026',open:60.0400,high:60.0400,low:60.0400,close:60.0400,volume:103315},{date:'14:34 19 de Junio del 2026',open:60.0800,high:60.0800,low:60.0800,close:60.0800,volume:103447},{date:'14:35 19 de Junio del 2026',open:60.0800,high:60.0800,low:60.0800,close:60.0800,volume:103739},{date:'14:37 19 de Junio del 2026',open:60.0200,high:60.0200,low:60.0200,close:60.0200,volume:105351},{date:'14:38 19 de Junio del 2026',open:60.0200,high:60.0200,low:60.0200,close:60.0200,volume:105434},{date:'14:42 19 de Junio del 2026',open:60.0000,high:60.0000,low:60.0000,close:60.0000,volume:105465},{date:'14:43 19 de Junio del 2026',open:60.0200,high:60.0200,low:60.0200,close:60.0200,volume:106243},{date:'14:44 19 de Junio del 2026',open:60.0200,high:60.0200,low:60.0200,close:60.0200,volume:106379},{date:'14:45 19 de Junio del 2026',open:60.0400,high:60.0400,low:60.0400,close:60.0400,volume:106688},{date:'14:48 19 de Junio del 2026',open:60.0200,high:60.0200,low:60.0200,close:60.0200,volume:106843},{date:'14:49 19 de Junio del 2026',open:60.0200,high:60.0200,low:60.0200,close:60.0200,volume:107065},{date:'14:50 19 de Junio del 2026',open:60.0400,high:60.0400,low:60.0400,close:60.0400,volume:107320},{date:'14:51 19 de Junio del 2026',open:60.1200,high:60.1200,low:60.1200,close:60.1200,volume:108555},{date:'14:52 19 de Junio del 2026',open:60.1600,high:60.1600,low:60.1600,close:60.1600,volume:108912},{date:'14:53 19 de Junio del 2026',open:60.1600,high:60.1600,low:60.1600,close:60.1600,volume:108993},{date:'14:56 19 de Junio del 2026',open:60.2000,high:60.2000,low:60.2000,close:60.2000,volume:109536},{date:'14:57 19 de Junio del 2026',open:60.1800,high:60.1800,low:60.1800,close:60.1800,volume:110304},{date:'14:58 19 de Junio del 2026',open:60.1800,high:60.1800,low:60.1800,close:60.1800,volume:110398},{date:'14:59 19 de Junio del 2026',open:60.2000,high:60.2000,low:60.2000,close:60.2000,volume:110573},{date:'15:00 19 de Junio del 2026',open:60.1800,high:60.1800,low:60.1800,close:60.1800,volume:110725},{date:'15:01 19 de Junio del 2026',open:60.2200,high:60.2200,low:60.2200,close:60.2200,volume:110797},{date:'15:02 19 de Junio del 2026',open:60.2200,high:60.2200,low:60.2200,close:60.2200,volume:110951},{date:'15:03 19 de Junio del 2026',open:60.2000,high:60.2000,low:60.2000,close:60.2000,volume:111017},{date:'15:06 19 de Junio del 2026',open:60.1600,high:60.1600,low:60.1600,close:60.1600,volume:111351},{date:'15:08 19 de Junio del 2026',open:60.1600,high:60.1600,low:60.1600,close:60.1600,volume:111438},{date:'15:09 19 de Junio del 2026',open:60.2200,high:60.2200,low:60.2200,close:60.2200,volume:111706},{date:'15:13 19 de Junio del 2026',open:60.1600,high:60.1600,low:60.1600,close:60.1600,volume:111753},{date:'15:16 19 de Junio del 2026',open:60.1400,high:60.1400,low:60.1400,close:60.1400,volume:111891},{date:'15:18 19 de Junio del 2026',open:60.1800,high:60.1800,low:60.1800,close:60.1800,volume:112746},{date:'15:19 19 de Junio del 2026',open:60.2000,high:60.2000,low:60.2000,close:60.2000,volume:114034},{date:'15:21 19 de Junio del 2026',open:60.2200,high:60.2200,low:60.2200,close:60.2200,volume:114064},{date:'15:24 19 de Junio del 2026',open:60.2400,high:60.2400,low:60.2400,close:60.2400,volume:114072},{date:'15:26 19 de Junio del 2026',open:60.2800,high:60.2800,low:60.2800,close:60.2800,volume:114321},{date:'15:28 19 de Junio del 2026',open:60.2800,high:60.2800,low:60.2800,close:60.2800,volume:114497},{date:'15:29 19 de Junio del 2026',open:60.2800,high:60.2800,low:60.2800,close:60.2800,volume:114562},{date:'15:30 19 de Junio del 2026',open:60.2600,high:60.2600,low:60.2600,close:60.2600,volume:114950},{date:'15:31 19 de Junio del 2026',open:60.2600,high:60.2600,low:60.2600,close:60.2600,volume:115016},{date:'15:32 19 de Junio del 2026',open:60.2600,high:60.2600,low:60.2600,close:60.2600,volume:115372},{date:'15:34 19 de Junio del 2026',open:60.2800,high:60.2800,low:60.2800,close:60.2800,volume:115418},{date:'15:35 19 de Junio del 2026',open:60.3200,high:60.3200,low:60.3200,close:60.3200,volume:116027},{date:'15:36 19 de Junio del 2026',open:60.2800,high:60.2800,low:60.2800,close:60.2800,volume:116359},{date:'15:37 19 de Junio del 2026',open:60.2400,high:60.2400,low:60.2400,close:60.2400,volume:117047},{date:'15:39 19 de Junio del 2026',open:60.2400,high:60.2400,low:60.2400,close:60.2400,volume:117226},{date:'15:41 19 de Junio del 2026',open:60.2400,high:60.2400,low:60.2400,close:60.2400,volume:117593},{date:'15:42 19 de Junio del 2026',open:60.2200,high:60.2200,low:60.2200,close:60.2200,volume:117878},{date:'15:46 19 de Junio del 2026',open:60.2400,high:60.2400,low:60.2400,close:60.2400,volume:118147},{date:'15:47 19 de Junio del 2026',open:60.2600,high:60.2600,low:60.2600,close:60.2600,volume:118309},{date:'15:48 19 de Junio del 2026',open:60.2200,high:60.2200,low:60.2200,close:60.2200,volume:119460},{date:'15:49 19 de Junio del 2026',open:60.2000,high:60.2000,low:60.2000,close:60.2000,volume:119731},{date:'15:50 19 de Junio del 2026',open:60.2000,high:60.2000,low:60.2000,close:60.2000,volume:119834},{date:'15:53 19 de Junio del 2026',open:60.1800,high:60.1800,low:60.1800,close:60.1800,volume:121359},{date:'15:54 19 de Junio del 2026',open:60.1800,high:60.1800,low:60.1800,close:60.1800,volume:121503},{date:'15:55 19 de Junio del 2026',open:60.1600,high:60.1600,low:60.1600,close:60.1600,volume:122488},{date:'15:56 19 de Junio del 2026',open:60.1400,high:60.1400,low:60.1400,close:60.1400,volume:122878},{date:'15:57 19 de Junio del 2026',open:60.1600,high:60.1600,low:60.1600,close:60.1600,volume:123334},{date:'15:59 19 de Junio del 2026',open:60.1800,high:60.1800,low:60.1800,close:60.1800,volume:123481},{date:'16:00 19 de Junio del 2026',open:60.1800,high:60.1800,low:60.1800,close:60.1800,volume:123599},{date:'16:02 19 de Junio del 2026',open:60.1400,high:60.1400,low:60.1400,close:60.1400,volume:123752},{date:'16:04 19 de Junio del 2026',open:60.1600,high:60.1600,low:60.1600,close:60.1600,volume:123966},{date:'16:05 19 de Junio del 2026',open:60.1400,high:60.1400,low:60.1400,close:60.1400,volume:124391},{date:'16:07 19 de Junio del 2026',open:60.1800,high:60.1800,low:60.1800,close:60.1800,volume:124829},{date:'16:10 19 de Junio del 2026',open:60.1600,high:60.1600,low:60.1600,close:60.1600,volume:125213},{date:'16:14 19 de Junio del 2026',open:60.1200,high:60.1200,low:60.1200,close:60.1200,volume:125701},{date:'16:15 19 de Junio del 2026',open:60.1000,high:60.1000,low:60.1000,close:60.1000,volume:127470},{date:'16:16 19 de Junio del 2026',open:60.0800,high:60.0800,low:60.0800,close:60.0800,volume:128059},{date:'16:17 19 de Junio del 2026',open:60.1000,high:60.1000,low:60.1000,close:60.1000,volume:128574},{date:'16:18 19 de Junio del 2026',open:60.1400,high:60.1400,low:60.1400,close:60.1400,volume:129923},{date:'16:19 19 de Junio del 2026',open:60.1400,high:60.1400,low:60.1400,close:60.1400,volume:130263},{date:'16:20 19 de Junio del 2026',open:60.1600,high:60.1600,low:60.1600,close:60.1600,volume:131317},{date:'16:21 19 de Junio del 2026',open:60.1800,high:60.1800,low:60.1800,close:60.1800,volume:132307},{date:'16:22 19 de Junio del 2026',open:60.2200,high:60.2200,low:60.2200,close:60.2200,volume:134283},{date:'16:23 19 de Junio del 2026',open:60.2200,high:60.2200,low:60.2200,close:60.2200,volume:136081},{date:'16:24 19 de Junio del 2026',open:60.2600,high:60.2600,low:60.2600,close:60.2600,volume:136997},{date:'16:25 19 de Junio del 2026',open:60.2400,high:60.2400,low:60.2400,close:60.2400,volume:138724},{date:'16:26 19 de Junio del 2026',open:60.2400,high:60.2400,low:60.2400,close:60.2400,volume:139325},{date:'16:27 19 de Junio del 2026',open:60.2400,high:60.2400,low:60.2400,close:60.2400,volume:141176},{date:'16:28 19 de Junio del 2026',open:60.2600,high:60.2600,low:60.2600,close:60.2600,volume:142217},{date:'16:29 19 de Junio del 2026',open:60.2400,high:60.2400,low:60.2400,close:60.2400,volume:143486},{date:'16:30 19 de Junio del 2026',open:60.2600,high:60.2600,low:60.2600,close:60.2600,volume:145183},{date:'16:31 19 de Junio del 2026',open:60.2400,high:60.2400,low:60.2400,close:60.2400,volume:146221},{date:'16:32 19 de Junio del 2026',open:60.2600,high:60.2600,low:60.2600,close:60.2600,volume:146536},{date:'16:33 19 de Junio del 2026',open:60.2600,high:60.2600,low:60.2600,close:60.2600,volume:148057},{date:'16:34 19 de Junio del 2026',open:60.2000,high:60.2000,low:60.2000,close:60.2000,volume:151391},{date:'16:35 19 de Junio del 2026',open:60.2400,high:60.2400,low:60.2400,close:60.2400,volume:153124},{date:'16:36 19 de Junio del 2026',open:60.2600,high:60.2600,low:60.2600,close:60.2600,volume:154109},{date:'16:37 19 de Junio del 2026',open:60.2800,high:60.2800,low:60.2800,close:60.2800,volume:155248},{date:'16:38 19 de Junio del 2026',open:60.2800,high:60.2800,low:60.2800,close:60.2800,volume:155596},{date:'16:39 19 de Junio del 2026',open:60.2800,high:60.2800,low:60.2800,close:60.2800,volume:155975},{date:'16:40 19 de Junio del 2026',open:60.2800,high:60.2800,low:60.2800,close:60.2800,volume:156193},{date:'16:41 19 de Junio del 2026',open:60.3200,high:60.3200,low:60.3200,close:60.3200,volume:157338},{date:'16:42 19 de Junio del 2026',open:60.2600,high:60.2600,low:60.2600,close:60.2600,volume:161424},{date:'16:43 19 de Junio del 2026',open:60.3000,high:60.3000,low:60.3000,close:60.3000,volume:163566},{date:'16:44 19 de Junio del 2026',open:60.3200,high:60.3200,low:60.3200,close:60.3200,volume:163792},{date:'16:46 19 de Junio del 2026',open:60.3000,high:60.3000,low:60.3000,close:60.3000,volume:164425},{date:'16:47 19 de Junio del 2026',open:60.3000,high:60.3000,low:60.3000,close:60.3000,volume:165453},{date:'16:48 19 de Junio del 2026',open:60.2800,high:60.2800,low:60.2800,close:60.2800,volume:165601},{date:'16:50 19 de Junio del 2026',open:60.2600,high:60.2600,low:60.2600,close:60.2600,volume:165691},{date:'16:52 19 de Junio del 2026',open:60.2800,high:60.2800,low:60.2800,close:60.2800,volume:167515},{date:'16:53 19 de Junio del 2026',open:60.2600,high:60.2600,low:60.2600,close:60.2600,volume:168207},{date:'16:55 19 de Junio del 2026',open:60.2800,high:60.2800,low:60.2800,close:60.2800,volume:168258},{date:'16:59 19 de Junio del 2026',open:60.2600,high:60.2600,low:60.2600,close:60.2600,volume:168780},{date:'17:00 19 de Junio del 2026',open:60.2400,high:60.2400,low:60.2400,close:60.2400,volume:168893},{date:'17:02 19 de Junio del 2026',open:60.3200,high:60.3200,low:60.3200,close:60.3200,volume:173063},{date:'17:03 19 de Junio del 2026',open:60.3400,high:60.3400,low:60.3400,close:60.3400,volume:173165},{date:'17:04 19 de Junio del 2026',open:60.3400,high:60.3400,low:60.3400,close:60.3400,volume:173173},{date:'17:05 19 de Junio del 2026',open:60.3200,high:60.3200,low:60.3200,close:60.3200,volume:173245},{date:'17:06 19 de Junio del 2026',open:60.3600,high:60.3600,low:60.3600,close:60.3600,volume:173767},{date:'17:07 19 de Junio del 2026',open:60.3400,high:60.3400,low:60.3400,close:60.3400,volume:173935},{date:'17:09 19 de Junio del 2026',open:60.3600,high:60.3600,low:60.3600,close:60.3600,volume:173961},{date:'17:10 19 de Junio del 2026',open:60.3600,high:60.3600,low:60.3600,close:60.3600,volume:173988},{date:'17:11 19 de Junio del 2026',open:60.3600,high:60.3600,low:60.3600,close:60.3600,volume:174007},{date:'17:12 19 de Junio del 2026',open:60.3600,high:60.3600,low:60.3600,close:60.3600,volume:174961},{date:'17:13 19 de Junio del 2026',open:60.3800,high:60.3800,low:60.3800,close:60.3800,volume:175083},{date:'17:14 19 de Junio del 2026',open:60.3600,high:60.3600,low:60.3600,close:60.3600,volume:175512},{date:'17:15 19 de Junio del 2026',open:60.3400,high:60.3400,low:60.3400,close:60.3400,volume:175542},{date:'17:16 19 de Junio del 2026',open:60.3800,high:60.3800,low:60.3800,close:60.3800,volume:175644},{date:'17:17 19 de Junio del 2026',open:60.3600,high:60.3600,low:60.3600,close:60.3600,volume:175701},{date:'17:18 19 de Junio del 2026',open:60.3800,high:60.3800,low:60.3800,close:60.3800,volume:175790},{date:'17:19 19 de Junio del 2026',open:60.3600,high:60.3600,low:60.3600,close:60.3600,volume:176525},{date:'17:21 19 de Junio del 2026',open:60.3600,high:60.3600,low:60.3600,close:60.3600,volume:176676},{date:'17:23 19 de Junio del 2026',open:60.3600,high:60.3600,low:60.3600,close:60.3600,volume:176693},{date:'17:24 19 de Junio del 2026',open:60.3800,high:60.3800,low:60.3800,close:60.3800,volume:176828},{date:'17:25 19 de Junio del 2026',open:60.3800,high:60.3800,low:60.3800,close:60.3800,volume:177161},{date:'17:26 19 de Junio del 2026',open:60.3800,high:60.3800,low:60.3800,close:60.3800,volume:177827},{date:'17:27 19 de Junio del 2026',open:60.3800,high:60.3800,low:60.3800,close:60.3800,volume:179492},{date:'17:28 19 de Junio del 2026',open:60.4200,high:60.4200,low:60.4200,close:60.4200,volume:180366},{date:'17:29 19 de Junio del 2026',open:60.4400,high:60.4400,low:60.4400,close:60.4400,volume:181007},{date:'17:35 19 de Junio del 2026',open:60.3200,high:60.3200,low:60.3200,close:60.3200,volume:1196347}];
var priceData = [[,59.7200],[1,59.9200],[2,59.9400],[3,59.9800],[4,59.9800],[5,59.9200],[6,59.8000],[7,59.9000],[8,59.9800],[9,59.8800],[10,59.7600],[11,59.7400],[12,59.6800],[13,59.7000],[14,59.7200],[15,59.7600],[16,59.7400],[17,59.7200],[18,59.7200],[19,59.7000],[20,59.7200],[21,59.6800],[22,59.5000],[23,59.5000],[24,59.5200],[25,59.5000],[26,59.5200],[27,59.5200],[28,59.4600],[29,59.5000],[30,59.4800],[31,59.4600],[32,59.4600],[33,59.5000],[34,59.5400],[35,59.5600],[36,59.5800],[37,59.5600],[38,59.5600],[39,59.5600],[40,59.5000],[41,59.5200],[42,59.5000],[43,59.5400],[44,59.4800],[45,59.4600],[46,59.4400],[47,59.5000],[48,59.4600],[49,59.4600],[50,59.5000],[51,59.5200],[52,59.4600],[53,59.4200],[54,59.4400],[55,59.4200],[56,59.4800],[57,59.4400],[58,59.4600],[59,59.4800],[60,59.5200],[61,59.4400],[62,59.4200],[63,59.4000],[64,59.4200],[65,59.4400],[66,59.4200],[67,59.4200],[68,59.4400],[69,59.4200],[70,59.4400],[71,59.4400],[72,59.4400],[73,59.4400],[74,59.4000],[75,59.3200],[76,59.2600],[77,59.2400],[78,59.2800],[79,59.3400],[80,59.3600],[81,59.3600],[82,59.3600],[83,59.4000],[84,59.3800],[85,59.4000],[86,59.4000],[87,59.3600],[88,59.3600],[89,59.3600],[90,59.3600],[91,59.3800],[92,59.4000],[93,59.3800],[94,59.4000],[95,59.3800],[96,59.4000],[97,59.4200],[98,59.4200],[99,59.3400],[100,59.3800],[101,59.3600],[102,59.3000],[103,59.3200],[104,59.3200],[105,59.3000],[106,59.2800],[107,59.3000],[108,59.3000],[109,59.2800],[110,59.3000],[111,59.3200],[112,59.3000],[113,59.2800],[114,59.2800],[115,59.2800],[116,59.2800],[117,59.2400],[118,59.2400],[119,59.2600],[120,59.2400],[121,59.2200],[122,59.2200],[123,59.2000],[124,59.2000],[125,59.2000],[126,59.1600],[127,59.1800],[128,59.1800],[129,59.2000],[130,59.2200],[131,59.2200],[132,59.2000],[133,59.2000],[134,59.1800],[135,59.1800],[136,59.1800],[137,59.1600],[138,59.1600],[139,59.1200],[140,59.0800],[141,59.1000],[142,59.1200],[143,59.1200],[144,59.1200],[145,59.1600],[146,59.1600],[147,59.1600],[148,59.1600],[149,59.1800],[150,59.2000],[151,59.2000],[152,59.2200],[153,59.2200],[154,59.2400],[155,59.2400],[156,59.2600],[157,59.2600],[158,59.2400],[159,59.2400],[160,59.2400],[161,59.2400],[162,59.2400],[163,59.2600],[164,59.2600],[165,59.2800],[166,59.2800],[167,59.3000],[168,59.3000],[169,59.3000],[170,59.3200],[171,59.3400],[172,59.3800],[173,59.3400],[174,59.3200],[175,59.3400],[176,59.3200],[177,59.3200],[178,59.3200],[179,59.3000],[180,59.3000],[181,59.3000],[182,59.2800],[183,59.2600],[184,59.2600],[185,59.2400],[186,59.2400],[187,59.2000],[188,59.1800],[189,59.2000],[190,59.2400],[191,59.2400],[192,59.2400],[193,59.3000],[194,59.2800],[195,59.2600],[196,59.2800],[197,59.3000],[198,59.2800],[199,59.3000],[200,59.2600],[201,59.3200],[202,59.3000],[203,59.2600],[204,59.2800],[205,59.2800],[206,59.2400],[207,59.2600],[208,59.2200],[209,59.2400],[210,59.2400],[211,59.2600],[212,59.2600],[213,59.2800],[214,59.2600],[215,59.2800],[216,59.2600],[217,59.2800],[218,59.3000],[219,59.3000],[220,59.3000],[221,59.2800],[222,59.2800],[223,59.3000],[224,59.2800],[225,59.2600],[226,59.2400],[227,59.2400],[228,59.2600],[229,59.2800],[230,59.3000],[231,59.3000],[232,59.2600],[233,59.2600],[234,59.2600],[235,59.2400],[236,59.2200],[237,59.2200],[238,59.2400],[239,59.2600],[240,59.2600],[241,59.2800],[242,59.3000],[243,59.3200],[244,59.2600],[245,59.2400],[246,59.2400],[247,59.2400],[248,59.2200],[249,59.2600],[250,59.2800],[251,59.3000],[252,59.3200],[253,59.3000],[254,59.2800],[255,59.2800],[256,59.2800],[257,59.3000],[258,59.3200],[259,59.3200],[260,59.3000],[261,59.3000],[262,59.3000],[263,59.3200],[264,59.3200],[265,59.3400],[266,59.3400],[267,59.3400],[268,59.3800],[269,59.4000],[270,59.4400],[271,59.4200],[272,59.4400],[273,59.4200],[274,59.4200],[275,59.4400],[276,59.4000],[277,59.4000],[278,59.4400],[279,59.4000],[280,59.4200],[281,59.4400],[282,59.4400],[283,59.4600],[284,59.4800],[285,59.4800],[286,59.5200],[287,59.5400],[288,59.5200],[289,59.5000],[290,59.4800],[291,59.4800],[292,59.5000],[293,59.5200],[294,59.5000],[295,59.5200],[296,59.5000],[297,59.4200],[298,59.4400],[299,59.3600],[300,59.4600],[301,59.4200],[302,59.4400],[303,59.3800],[304,59.3400],[305,59.3200],[306,59.3200],[307,59.4000],[308,59.4400],[309,59.3800],[310,59.3800],[311,59.3400],[312,59.3000],[313,59.3200],[314,59.3200],[315,59.3000],[316,59.3000],[317,59.3200],[318,59.3400],[319,59.3200],[320,59.3000],[321,59.3400],[322,59.2600],[323,59.2600],[324,59.2200],[325,59.2200],[326,59.2200],[327,59.2400],[328,59.1800],[329,59.2600],[330,59.3200],[331,59.3400],[332,59.3400],[333,59.3200],[334,59.3200],[335,59.3600],[336,59.3400],[337,59.3600],[338,59.3400],[339,59.3400],[340,59.3200],[341,59.3200],[342,59.2800],[343,59.2600],[344,59.2400],[345,59.2600],[346,59.2600],[347,59.2600],[348,59.2800],[349,59.3200],[350,59.3200],[351,59.3400],[352,59.3600],[353,59.3400],[354,59.3000],[355,59.2800],[356,59.3200],[357,59.3200],[358,59.3000],[359,59.3000],[360,59.3200],[361,59.4200],[362,59.4200],[363,59.4400],[364,59.4400],[365,59.4000],[366,59.4000],[367,59.3800],[368,59.3600],[369,59.3400],[370,59.3800],[371,59.3800],[372,59.3400],[373,59.3200],[374,59.3000],[375,59.3000],[376,59.2800],[377,59.2800],[378,59.2800],[379,59.3000],[380,59.3600],[381,59.3800],[382,59.3600],[383,59.3200],[384,59.2800],[385,59.3600],[386,59.3400],[387,59.3600],[388,59.3400],[389,59.3400],[390,59.3200],[391,59.3400],[392,59.3600],[393,59.3200],[394,59.3200],[395,59.3200],[396,59.3400],[397,59.3400],[398,59.3400],[399,59.3400],[400,59.3200],[401,59.3200],[402,59.3400],[403,59.3400],[404,59.3200],[405,59.3400],[406,59.3200],[407,59.3400],[408,59.3400],[409,59.3400],[410,59.3400],[411,59.3600],[412,59.2800],[413,59.0200],[414,59.1000],[415,59.1200],[416,59.2000],[417,59.3000],[418,59.3200],[419,59.3200],[420,59.3600],[421,59.3000],[422,59.3000],[423,59.2200],[424,59.2600],[425,59.2600],[426,59.3400],[427,59.2400],[428,59.1800],[429,59.2000],[430,59.1800],[431,59.2200],[432,59.2000],[433,59.2400],[434,59.1800],[435,59.2400],[436,59.2400],[437,59.2400],[438,59.2400],[439,59.2000],[440,59.2000],[441,59.2400],[442,59.2200],[443,59.2600],[444,59.2200],[445,59.2200],[446,59.2000],[447,59.2200],[448,59.2400],[449,59.2600],[450,59.2600],[451,59.2400],[452,59.2000],[453,59.1800],[454,59.2600],[455,59.3000],[456,59.2600],[457,59.3000],[458,59.3200],[459,59.3200],[460,59.3800],[461,59.3800],[462,59.3600],[463,59.4400],[464,59.4000],[465,59.4000],[466,59.4200],[467,59.4200],[468,59.4400],[469,59.4000],[470,59.4000],[471,59.4200],[472,59.4400],[473,59.4400],[474,59.4200],[475,59.4400],[476,59.4400],[477,59.4400],[478,59.4600],[479,59.5000],[480,59.4800],[481,59.5000],[482,59.5200],[483,59.5200],[484,59.5000],[485,59.4800],[486,59.4800],[487,59.4800],[488,59.4600],[489,59.4800],[490,59.4800],[491,59.4600],[492,59.4400],[493,59.5000],[494,59.5400],[495,59.5200],[496,59.5000],[497,59.4800],[498,59.4800],[499,59.5000],[500,59.4800],[501,59.4800],[502,59.4600],[503,59.4400],[504,59.4200],[505,59.4000],[506,59.4200],[507,59.4200],[508,59.4500],[509,59.4200],[510,59.4200],[511,59.4200],[512,59.4200],[513,59.3900],[514,59.4000],[515,59.3800],[516,59.3800],[517,59.3200],[518,59.3000],[519,59.3000],[520,59.3200],[521,59.3600],[522,59.3400],[523,59.3200],[524,59.3000],[525,59.2600],[526,59.2200],[527,59.2800],[528,59.3000],[529,59.2600],[530,59.2600],[531,59.2400],[532,59.2600],[533,59.2800],[534,59.3200],[535,59.3200],[536,59.3200],[537,59.3400],[538,59.3400],[539,59.3200],[540,59.3600],[541,59.3000],[542,59.3200],[543,59.3000],[544,59.3000],[545,59.3000],[546,59.3400],[547,59.3400],[548,59.3400],[549,59.3400],[550,59.3200],[551,59.3200],[552,59.3200],[553,59.3200],[554,59.3200],[555,59.3000],[556,59.2800],[557,59.3000],[558,59.2800],[559,59.2600],[560,59.2600],[561,59.2400],[562,59.2400],[563,59.2400],[564,59.2600],[565,59.2800],[566,59.3000],[567,59.3000],[568,59.2800],[569,59.2600],[570,59.2600],[571,59.2600],[572,59.2800],[573,59.2800],[574,59.2600],[575,59.1800],[576,59.1600],[577,59.1800],[578,59.1600],[579,59.1600],[580,59.1600],[581,59.1400],[582,59.1400],[583,59.1000],[584,59.1200],[585,59.1400],[586,59.1600],[587,59.1600],[588,59.1600],[589,59.1600],[590,59.1600],[591,59.1400],[592,59.1600],[593,59.1600],[594,59.1400],[595,59.1400],[596,59.1000],[597,59.1000],[598,59.1200],[599,59.1400],[600,59.1600],[601,59.1400],[602,59.1400],[603,59.1200],[604,59.1200],[605,59.1000],[606,59.1600],[607,59.1400],[608,59.1200],[609,59.1400],[610,59.1400],[611,59.1600],[612,59.1600],[613,59.1800],[614,59.1400],[615,59.1200],[616,59.1400],[617,59.1000],[618,59.1200],[619,59.1200],[620,59.1000],[621,59.1200],[622,59.1200],[623,59.1400],[624,59.1400],[625,59.1800],[626,59.1800],[627,59.1800],[628,59.2000],[629,59.2000],[630,59.1800],[631,59.1800],[632,59.2000],[633,59.1800],[634,59.1800],[635,59.1800],[636,59.1800],[637,59.1200],[638,59.0800],[639,59.1000],[640,59.1000],[641,59.1600],[642,59.1800],[643,59.1800],[644,59.2000],[645,59.1800],[646,59.1600],[647,59.1600],[648,59.1600],[649,59.1600],[650,59.1600],[651,59.0800],[652,59.0800],[653,59.0800],[654,59.0800],[655,59.0800],[656,59.0800],[657,59.1000],[658,59.1200],[659,59.1200],[660,59.1200],[661,59.1000],[662,59.1000],[663,59.1000],[664,59.1000],[665,59.0800],[666,59.0800],[667,59.0200],[668,59.0000],[669,59.0000],[670,59.0200],[671,59.0200],[672,59.0600],[673,59.0400],[674,59.0400],[675,59.0400],[676,59.0800],[677,59.0600],[678,59.0400],[679,59.0400],[680,59.0400],[681,59.0400],[682,59.0400],[683,59.0400],[684,59.0400],[685,59.0200],[686,59.0600],[687,59.0800],[688,59.0600],[689,59.1000],[690,59.0800],[691,59.1000],[692,59.0400],[693,59.0400],[694,59.0600],[695,59.0600],[696,59.0600],[697,59.0800],[698,59.0800],[699,59.0600],[700,59.0800],[701,59.0800],[702,59.0600],[703,59.0800],[704,59.1000],[705,59.1000],[706,59.1000],[707,59.1600],[708,59.1800],[709,59.2200],[710,59.2600],[711,59.2800],[712,59.3800],[713,59.3800],[714,59.4400],[715,59.4000],[716,59.3400],[717,59.3400],[718,59.4400],[719,59.4000],[720,59.4600],[721,59.4000],[722,59.3600],[723,59.3600],[724,59.4400],[725,59.4400],[726,59.4600],[727,59.4600],[728,59.4600],[729,59.5200],[730,59.5000],[731,59.5200],[732,59.5000],[733,59.5000],[734,59.5400],[735,59.5800],[736,59.5800],[737,59.5600],[738,59.5600],[739,59.6600],[740,59.6400],[741,59.6800],[742,59.7000],[743,59.7600],[744,59.7600],[745,59.7800],[746,59.8400],[747,59.9400],[748,59.9200],[749,59.9600],[750,59.9400],[751,59.9000],[752,59.9200],[753,59.9600],[754,59.9600],[755,59.9800],[756,59.9600],[757,60.0000],[758,60.0200],[759,60.0600],[760,59.9800],[761,59.9800],[762,59.9600],[763,60.0200],[764,60.0200],[765,60.0000],[766,60.0000],[767,60.0000],[768,59.9200],[769,59.8600],[770,59.8600],[771,59.9400],[772,59.9200],[773,59.9200],[774,59.9000],[775,59.9400],[776,59.9200],[777,59.9400],[778,59.9400],[779,59.9400],[780,59.9400],[781,59.9400],[782,59.9000],[783,59.9000],[784,59.9200],[785,59.9200],[786,59.8400],[787,59.8400],[788,59.8200],[789,59.7800],[790,59.7800],[791,59.7400],[792,59.7800],[793,59.7600],[794,59.7200],[795,59.7600],[796,59.7600],[797,59.7600],[798,59.7600],[799,59.7400],[800,59.7400],[801,59.7600],[802,59.7800],[803,59.7200],[804,59.7200],[805,59.7000],[806,59.7000],[807,59.7400],[808,59.7600],[809,59.8200],[810,59.8200],[811,59.8000],[812,59.8400],[813,59.8400],[814,59.8600],[815,59.8200],[816,59.8000],[817,59.8400],[818,59.8400],[819,59.8200],[820,59.8400],[821,59.8400],[822,59.8800],[823,59.8600],[824,59.9000],[825,59.9200],[826,59.9000],[827,59.9000],[828,59.8800],[829,59.9000],[830,59.9000],[831,59.8000],[832,59.7400],[833,59.9000],[834,59.9000],[835,59.8600],[836,59.8800],[837,59.8600],[838,59.8000],[839,59.8600],[840,59.9200],[841,59.9000],[842,59.9400],[843,59.9200],[844,59.9000],[845,59.8600],[846,59.8400],[847,59.8000],[848,59.8000],[849,59.8600],[850,59.7800],[851,59.7800],[852,59.8200],[853,59.8000],[854,59.9200],[855,59.8200],[856,59.9000],[857,59.8800],[858,59.9200],[859,59.8600],[860,59.8400],[861,59.8600],[862,59.8600],[863,59.8800],[864,59.8400],[865,59.8600],[866,59.8200],[867,59.8400],[868,59.8600],[869,59.8800],[870,59.9000],[871,59.9000],[872,59.9000],[873,59.8600],[874,59.8600],[875,59.8600],[876,59.8800],[877,59.8600],[878,59.8800],[879,59.9000],[880,59.8400],[881,59.8200],[882,59.8200],[883,59.8300],[884,59.8000],[885,59.7600],[886,59.7000],[887,59.7400],[888,59.6800],[889,59.6800],[890,59.6600],[891,59.6400],[892,59.6600],[893,59.7000],[894,59.7400],[895,59.7600],[896,59.7400],[897,59.6800],[898,59.6800],[899,59.7000],[900,59.7200],[901,59.7000],[902,59.6800],[903,59.6600],[904,59.6400],[905,59.6800],[906,59.6600],[907,59.6800],[908,59.7000],[909,59.7600],[910,59.7600],[911,59.7600],[912,59.7400],[913,59.7200],[914,59.7400],[915,59.7600],[916,59.7800],[917,59.7800],[918,59.7600],[919,59.7600],[920,59.8000],[921,59.8200],[922,59.8200],[923,59.7800],[924,59.7800],[925,59.8200],[926,59.8400],[927,59.7800],[928,59.7600],[929,59.7800],[930,59.7800],[931,59.7800],[932,59.8000],[933,59.8000],[934,59.8000],[935,59.8000],[936,59.8200],[937,59.8200],[938,59.8200],[939,59.8200],[940,59.7400],[941,59.7400],[942,59.7400],[943,59.7400],[944,59.7000],[945,59.7000],[946,59.7200],[947,59.7600],[948,59.7800],[949,59.7600],[950,59.7600],[951,59.7600],[952,59.7800],[953,59.7600],[954,59.8000],[955,59.8000],[956,59.7800],[957,59.7600],[958,59.8600],[959,59.8600],[960,59.8800],[961,59.9000],[962,59.8600],[963,59.8600],[964,59.8800],[965,59.9000],[966,59.8800],[967,59.8800],[968,59.8800],[969,59.9000],[970,59.9000],[971,59.9000],[972,59.8600],[973,59.9000],[974,59.9000],[975,59.8600],[976,59.8800],[977,59.9000],[978,59.9000],[979,59.8600],[980,59.8400],[981,59.8600],[982,59.8800],[983,59.9000],[984,59.8800],[985,59.8200],[986,59.8200],[987,59.8200],[988,59.8400],[989,59.8600],[990,59.8800],[991,59.9200],[992,59.9000],[993,59.9000],[994,59.9400],[995,59.9600],[996,59.9400],[997,59.9200],[998,59.9000],[999,59.9800],[1000,59.9800],[1001,59.9800],[1002,59.9600],[1003,59.9400],[1004,59.9400],[1005,59.9200],[1006,59.9400],[1007,59.9200],[1008,59.9000],[1009,59.8800],[1010,59.9000],[1011,59.8800],[1012,59.8600],[1013,59.8600],[1014,59.8400],[1015,59.8400],[1016,59.8200],[1017,59.8400],[1018,59.8600],[1019,59.8400],[1020,59.8400],[1021,59.8400],[1022,59.8000],[1023,59.8000],[1024,59.8000],[1025,59.8200],[1026,59.8200],[1027,59.8200],[1028,59.7800],[1029,59.8000],[1030,59.8000],[1031,59.8200],[1032,59.8000],[1033,59.8400],[1034,59.8400],[1035,59.8400],[1036,59.8600],[1037,59.9000],[1038,59.8800],[1039,59.8800],[1040,59.8400],[1041,59.8400],[1042,59.9000],[1043,59.8800],[1044,59.9000],[1045,59.9000],[1046,59.9200],[1047,59.9400],[1048,59.9000],[1049,59.9400],[1050,59.9600],[1051,59.9800],[1052,59.9800],[1053,60.0000],[1054,59.9800],[1055,59.9800],[1056,59.9600],[1057,59.9200],[1058,59.9200],[1059,59.9000],[1060,59.8800],[1061,59.8800],[1062,59.8800],[1063,59.9000],[1064,59.9400],[1065,59.9400],[1066,59.9600],[1067,59.9600],[1068,59.9600],[1069,59.9200],[1070,59.9000],[1071,59.9000],[1072,59.9200],[1073,59.9400],[1074,59.9400],[1075,59.9200],[1076,59.9200],[1077,59.9000],[1078,59.9200],[1079,59.9000],[1080,59.9000],[1081,59.9000],[1082,59.8800],[1083,59.9400],[1084,59.9000],[1085,59.8200],[1086,59.9400],[1087,59.9800],[1088,60.0200],[1089,60.1000],[1090,60.1200],[1091,60.2200],[1092,60.2800],[1093,60.2600],[1094,60.2600],[1095,60.2000],[1096,60.1800],[1097,60.1400],[1098,60.1600],[1099,60.1000],[1100,60.1200],[1101,60.1200],[1102,60.1400],[1103,60.1600],[1104,60.1800],[1105,60.1600],[1106,60.1600],[1107,60.1600],[1108,60.1600],[1109,60.1200],[1110,60.1400],[1111,60.1400],[1112,60.1600],[1113,60.1800],[1114,60.1200],[1115,60.1200],[1116,60.1200],[1117,60.1800],[1118,60.1600],[1119,60.2000],[1120,60.2200],[1121,60.2000],[1122,60.2600],[1123,60.2200],[1124,60.2600],[1125,60.2600],[1126,60.2800],[1127,60.3200],[1128,60.3600],[1129,60.3400],[1130,60.3400],[1131,60.3600],[1132,60.3200],[1133,60.3000],[1134,60.3200],[1135,60.3000],[1136,60.2200],[1137,60.2400],[1138,60.2600],[1139,60.2600],[1140,60.3000],[1141,60.3400],[1142,60.3200],[1143,60.3200],[1144,60.3400],[1145,60.3200],[1146,60.2600],[1147,60.2800],[1148,60.2600],[1149,60.2600],[1150,60.2400],[1151,60.2200],[1152,60.2000],[1153,60.2400],[1154,60.2600],[1155,60.2600],[1156,60.2600],[1157,60.2600],[1158,59.9800],[1159,60.1000],[1160,60.1400],[1161,60.1600],[1162,60.1600],[1163,60.2400],[1164,60.2200],[1165,60.2600],[1166,60.2600],[1167,60.3000],[1168,60.2800],[1169,60.2600],[1170,60.2600],[1171,60.2600],[1172,60.2800],[1173,60.2800],[1174,60.2800],[1175,60.2400],[1176,60.2200],[1177,60.2200],[1178,60.2200],[1179,60.1800],[1180,60.2000],[1181,60.2000],[1182,60.2400],[1183,60.2200],[1184,60.2000],[1185,60.2200],[1186,60.2400],[1187,60.2800],[1188,60.2600],[1189,60.2600],[1190,60.2400],[1191,60.2600],[1192,60.2400],[1193,60.2600],[1194,60.3400],[1195,60.3800],[1196,60.3800],[1197,60.4200],[1198,60.4200],[1199,60.4400],[1200,60.4800],[1201,60.5600],[1202,60.4000],[1203,60.3200],[1204,60.3200],[1205,60.3800],[1206,60.3400],[1207,60.2600],[1208,60.2600],[1209,60.2200],[1210,60.1600],[1211,60.1800],[1212,60.1000],[1213,60.1400],[1214,60.2000],[1215,60.2000],[1216,60.1600],[1217,60.1600],[1218,60.1600],[1219,60.1600],[1220,60.2800],[1221,60.3400],[1222,60.3200],[1223,60.3400],[1224,60.4800],[1225,60.5200],[1226,60.5400],[1227,60.5400],[1228,60.6000],[1229,60.5800],[1230,60.5600],[1231,60.5200],[1232,60.5000],[1233,60.5000],[1234,60.5600],[1235,60.5800],[1236,60.6200],[1237,60.6200],[1238,60.6000],[1239,60.6000],[1240,60.6000],[1241,60.6000],[1242,60.6400],[1243,60.6200],[1244,60.5800],[1245,60.5800],[1246,60.5800],[1247,60.5800],[1248,60.5600],[1249,60.6200],[1250,60.5600],[1251,60.5600],[1252,60.5800],[1253,60.6200],[1254,60.6400],[1255,60.6800],[1256,60.6600],[1257,60.6600],[1258,60.6400],[1259,60.6200],[1260,60.5800],[1261,60.5800],[1262,60.6000],[1263,60.5600],[1264,60.5800],[1265,60.6000],[1266,60.5800],[1267,60.5800],[1268,60.5600],[1269,60.5600],[1270,60.5600],[1271,60.5000],[1272,60.5000],[1273,60.5200],[1274,60.5200],[1275,60.5000],[1276,60.4800],[1277,60.4400],[1278,60.4600],[1279,60.4600],[1280,60.4800],[1281,60.4200],[1282,60.3800],[1283,60.3800],[1284,60.4200],[1285,60.4600],[1286,60.4800],[1287,60.5200],[1288,60.4800],[1289,60.4400],[1290,60.4400],[1291,60.4600],[1292,60.4600],[1293,60.4200],[1294,60.4400],[1295,60.4400],[1296,60.3800],[1297,60.4000],[1298,60.3800],[1299,60.4200],[1300,60.4000],[1301,60.3800],[1302,60.4000],[1303,60.3800],[1304,60.3600],[1305,60.3000],[1306,60.3200],[1307,60.3400],[1308,60.3400],[1309,60.3600],[1310,60.3800],[1311,60.4000],[1312,60.4200],[1313,60.4400],[1314,60.4400],[1315,60.4600],[1316,60.5200],[1317,60.5000],[1318,60.5600],[1319,60.6000],[1320,60.6000],[1321,60.5800],[1322,60.6200],[1323,60.6200],[1324,60.6200],[1325,60.6400],[1326,60.6800],[1327,60.6200],[1328,60.6200],[1329,60.6200],[1330,60.6000],[1331,60.5800],[1332,60.5800],[1333,60.5800],[1334,60.5600],[1335,60.5800],[1336,60.5800],[1337,60.5800],[1338,60.5600],[1339,60.5600],[1340,60.5600],[1341,60.5600],[1342,60.5600],[1343,60.5600],[1344,60.5800],[1345,60.5400],[1346,60.5400],[1347,60.5600],[1348,60.5400],[1349,60.5600],[1350,60.5800],[1351,60.5800],[1352,60.6000],[1353,60.6000],[1354,60.6000],[1355,60.5800],[1356,60.5800],[1357,60.5800],[1358,60.6000],[1359,60.6200],[1360,60.6400],[1361,60.6600],[1362,60.6600],[1363,60.6800],[1364,60.6800],[1365,60.6800],[1366,60.7200],[1367,60.7000],[1368,60.7200],[1369,60.7200],[1370,60.7400],[1371,60.7800],[1372,60.7800],[1373,60.7400],[1374,60.7400],[1375,60.7200],[1376,60.7400],[1377,60.7200],[1378,60.7000],[1379,60.6800],[1380,60.6600],[1381,60.6400],[1382,60.6400],[1383,60.6400],[1384,60.6400],[1385,60.6200],[1386,60.6200],[1387,60.6000],[1388,60.6000],[1389,60.6400],[1390,60.6200],[1391,60.6200],[1392,60.6200],[1393,60.6200],[1394,60.6200],[1395,60.6200],[1396,60.6200],[1397,60.6000],[1398,60.6000],[1399,60.6200],[1400,60.6200],[1401,60.5800],[1402,60.6000],[1403,60.5800],[1404,60.5800],[1405,60.5800],[1406,60.6400],[1407,60.7000],[1408,60.5600],[1409,60.5600],[1410,60.6000],[1411,60.6400],[1412,60.6000],[1413,60.6000],[1414,60.5800],[1415,60.6000],[1416,60.6000],[1417,60.6000],[1418,60.5800],[1419,60.5800],[1420,60.6200],[1421,60.6000],[1422,60.6000],[1423,60.6200],[1424,60.6200],[1425,60.6200],[1426,60.6000],[1427,60.5000],[1428,60.5200],[1429,60.5200],[1430,60.5400],[1431,60.5400],[1432,60.5400],[1433,60.5200],[1434,60.4800],[1435,60.4400],[1436,60.4400],[1437,60.4200],[1438,60.4200],[1439,60.4000],[1440,60.4200],[1441,60.4400],[1442,60.4600],[1443,60.4600],[1444,60.4800],[1445,60.4800],[1446,60.4800],[1447,60.4800],[1448,60.5200],[1449,60.5400],[1450,60.5400],[1451,60.5200],[1452,60.5200],[1453,60.5400],[1454,60.5400],[1455,60.6200],[1456,60.6600],[1457,60.7000],[1458,60.7000],[1459,60.7000],[1460,60.6800],[1461,60.6600],[1462,60.6800],[1463,60.7400],[1464,60.7800],[1465,60.7600],[1466,60.7600],[1467,60.7800],[1468,60.7800],[1469,60.8000],[1470,60.8400],[1471,60.8800],[1472,60.8800],[1473,60.8800],[1474,60.8800],[1475,60.8600],[1476,60.8400],[1477,60.8600],[1478,60.8400],[1479,60.8600],[1480,60.8600],[1481,60.8600],[1482,60.8200],[1483,60.8000],[1484,60.8200],[1485,60.8000],[1486,60.8400],[1487,60.8400],[1488,60.8400],[1489,60.8400],[1490,60.8600],[1491,60.8800],[1492,60.9000],[1493,60.9000],[1494,60.9000],[1495,60.9000],[1496,60.9000],[1497,60.9400],[1498,61.0000],[1499,61.0200],[1500,61.0000],[1501,61.0000],[1502,60.9800],[1503,60.9400],[1504,60.9400],[1505,61.0200],[1506,61.0400],[1507,61.0600],[1508,61.0600],[1509,61.0600],[1510,61.0400],[1511,60.9400],[1512,60.9600],[1513,60.9600],[1514,60.9800],[1515,60.9800],[1516,60.9800],[1517,60.9800],[1518,61.0200],[1519,61.0000],[1520,61.0600],[1521,61.1000],[1522,61.1000],[1523,61.0600],[1524,61.0600],[1525,61.0600],[1526,61.0800],[1527,60.9800],[1528,60.9400],[1529,61.0200],[1530,61.0000],[1531,60.9000],[1532,60.9400],[1533,60.9200],[1534,60.9600],[1535,60.9600],[1536,60.9600],[1537,61.0000],[1538,60.9800],[1539,60.9800],[1540,60.8800],[1541,60.8800],[1542,60.8600],[1543,60.9000],[1544,60.9400],[1545,60.9200],[1546,60.9400],[1547,60.9200],[1548,60.9200],[1549,60.9000],[1550,60.8800],[1551,60.8700],[1552,60.8600],[1553,60.8400],[1554,60.8200],[1555,60.8000],[1556,60.8400],[1557,60.8600],[1558,60.8000],[1559,60.7400],[1560,60.7800],[1561,60.8000],[1562,60.7000],[1563,60.6800],[1564,60.6000],[1565,60.6000],[1566,60.5800],[1567,60.6000],[1568,60.6000],[1569,60.5800],[1570,60.6200],[1571,60.6200],[1572,60.6200],[1573,60.5800],[1574,60.6200],[1575,60.5400],[1576,60.5600],[1577,60.5600],[1578,60.5600],[1579,60.5200],[1580,60.5000],[1581,60.5400],[1582,60.5400],[1583,60.5000],[1584,60.4400],[1585,60.4800],[1586,60.4800],[1587,60.5400],[1588,60.5600],[1589,60.5200],[1590,60.5200],[1591,60.5400],[1592,60.5400],[1593,60.5600],[1594,60.5400],[1595,60.5400],[1596,60.5200],[1597,60.5800],[1598,60.5800],[1599,60.6200],[1600,60.6400],[1601,60.6600],[1602,60.7000],[1603,60.7600],[1604,60.7800],[1605,60.7400],[1606,60.7600],[1607,60.7600],[1608,60.7800],[1609,60.7800],[1610,60.8000],[1611,60.8000],[1612,60.8000],[1613,60.7200],[1614,60.7400],[1615,60.7400],[1616,60.7400],[1617,60.7200],[1618,60.7600],[1619,60.7400],[1620,60.7600],[1621,60.7800],[1622,60.7600],[1623,60.7800],[1624,60.7800],[1625,60.7400],[1626,60.7000],[1627,60.6600],[1628,60.6600],[1629,60.6200],[1630,60.6200],[1631,60.6000],[1632,60.5600],[1633,60.5800],[1634,60.6000],[1635,60.6000],[1636,60.6000],[1637,60.6200],[1638,60.6200],[1639,60.6000],[1640,60.6200],[1641,60.5600],[1642,60.5600],[1643,60.2000],[1644,60.3200],[1645,60.3200],[1646,60.2800],[1647,60.3600],[1648,60.3800],[1649,60.3400],[1650,60.3600],[1651,60.4200],[1652,60.4400],[1653,60.5000],[1654,60.5600],[1655,60.5200],[1656,60.5400],[1657,60.5000],[1658,60.4800],[1659,60.4800],[1660,60.4800],[1661,60.4200],[1662,60.4000],[1663,60.4200],[1664,60.4200],[1665,60.4200],[1666,60.4200],[1667,60.3800],[1668,60.4000],[1669,60.4000],[1670,60.4000],[1671,60.3600],[1672,60.3800],[1673,60.4000],[1674,60.3800],[1675,60.4000],[1676,60.4000],[1677,60.3800],[1678,60.4600],[1679,60.4200],[1680,60.4600],[1681,60.4400],[1682,60.4600],[1683,60.4800],[1684,60.4600],[1685,60.4800],[1686,60.4800],[1687,60.4200],[1688,60.4000],[1689,60.3800],[1690,60.3800],[1691,60.3600],[1692,60.3200],[1693,60.3200],[1694,60.3200],[1695,60.3200],[1696,60.3200],[1697,60.3000],[1698,60.3200],[1699,60.3200],[1700,60.3400],[1701,60.3000],[1702,60.2600],[1703,60.2800],[1704,60.1800],[1705,60.1000],[1706,60.1000],[1707,60.1200],[1708,60.0800],[1709,60.1000],[1710,60.1200],[1711,60.2000],[1712,60.1800],[1713,60.2000],[1714,60.1600],[1715,60.2200],[1716,60.2800],[1717,60.2800],[1718,60.2400],[1719,60.2200],[1720,60.2200],[1721,60.2200],[1722,60.2200],[1723,60.1600],[1724,60.1800],[1725,60.2200],[1726,60.2200],[1727,60.2400],[1728,60.2200],[1729,60.2000],[1730,60.2200],[1731,60.2600],[1732,60.2600],[1733,60.2600],[1734,60.2600],[1735,60.2200],[1736,60.1800],[1737,60.2000],[1738,60.2200],[1739,60.2000],[1740,60.2200],[1741,60.1600],[1742,60.1600],[1743,60.1600],[1744,60.1400],[1745,60.1600],[1746,60.1600],[1747,60.1400],[1748,60.1600],[1749,60.1800],[1750,60.1800],[1751,60.2000],[1752,60.2000],[1753,60.2200],[1754,60.2400],[1755,60.2600],[1756,60.2400],[1757,60.2400],[1758,60.2400],[1759,60.2200],[1760,60.2600],[1761,60.2400],[1762,60.1800],[1763,60.3000],[1764,60.2600],[1765,60.3000],[1766,60.3400],[1767,60.3000],[1768,60.3000],[1769,60.3000],[1770,60.2600],[1771,60.2200],[1772,60.2200],[1773,60.2000],[1774,60.1800],[1775,60.1600],[1776,60.1600],[1777,60.1200],[1778,60.1600],[1779,60.1200],[1780,60.1600],[1781,60.1800],[1782,60.2000],[1783,60.2000],[1784,60.2200],[1785,60.2200],[1786,60.2000],[1787,60.2200],[1788,60.2200],[1789,60.1800],[1790,60.1200],[1791,60.1000],[1792,60.1200],[1793,60.1200],[1794,60.0800],[1795,60.0400],[1796,59.9400],[1797,59.9800],[1798,60.0000],[1799,60.0400],[1800,60.0600],[1801,60.1000],[1802,60.0800],[1803,60.1000],[1804,60.1000],[1805,60.1000],[1806,60.0800],[1807,60.0800],[1808,60.0600],[1809,60.0200],[1810,60.0400],[1811,60.0400],[1812,60.0400],[1813,60.0600],[1814,60.0400],[1815,60.0200],[1816,60.0200],[1817,60.0000],[1818,60.0200],[1819,60.0200],[1820,60.0200],[1821,60.0200],[1822,60.0200],[1823,60.0400],[1824,60.0200],[1825,60.0400],[1826,60.0400],[1827,60.0400],[1828,60.0400],[1829,60.0600],[1830,60.0600],[1831,60.0400],[1832,60.0600],[1833,60.0200],[1834,60.0200],[1835,60.0200],[1836,60.0600],[1837,60.0400],[1838,60.0400],[1839,60.0400],[1840,60.0000],[1841,59.9400],[1842,59.9600],[1843,59.9400],[1844,59.9600],[1845,59.9600],[1846,59.9400],[1847,59.9200],[1848,59.9400],[1849,59.9400],[1850,59.9200],[1851,59.9400],[1852,59.9400],[1853,59.9400],[1854,59.9800],[1855,60.0200],[1856,60.0600],[1857,60.0400],[1858,60.0400],[1859,60.0800],[1860,60.0800],[1861,60.0200],[1862,60.0200],[1863,60.0000],[1864,60.0200],[1865,60.0200],[1866,60.0400],[1867,60.0200],[1868,60.0200],[1869,60.0400],[1870,60.1200],[1871,60.1600],[1872,60.1600],[1873,60.2000],[1874,60.1800],[1875,60.1800],[1876,60.2000],[1877,60.1800],[1878,60.2200],[1879,60.2200],[1880,60.2000],[1881,60.1600],[1882,60.1600],[1883,60.2200],[1884,60.1600],[1885,60.1400],[1886,60.1800],[1887,60.2000],[1888,60.2200],[1889,60.2400],[1890,60.2800],[1891,60.2800],[1892,60.2800],[1893,60.2600],[1894,60.2600],[1895,60.2600],[1896,60.2800],[1897,60.3200],[1898,60.2800],[1899,60.2400],[1900,60.2400],[1901,60.2400],[1902,60.2200],[1903,60.2400],[1904,60.2600],[1905,60.2200],[1906,60.2000],[1907,60.2000],[1908,60.1800],[1909,60.1800],[1910,60.1600],[1911,60.1400],[1912,60.1600],[1913,60.1800],[1914,60.1800],[1915,60.1400],[1916,60.1600],[1917,60.1400],[1918,60.1800],[1919,60.1600],[1920,60.1200],[1921,60.1000],[1922,60.0800],[1923,60.1000],[1924,60.1400],[1925,60.1400],[1926,60.1600],[1927,60.1800],[1928,60.2200],[1929,60.2200],[1930,60.2600],[1931,60.2400],[1932,60.2400],[1933,60.2400],[1934,60.2600],[1935,60.2400],[1936,60.2600],[1937,60.2400],[1938,60.2600],[1939,60.2600],[1940,60.2000],[1941,60.2400],[1942,60.2600],[1943,60.2800],[1944,60.2800],[1945,60.2800],[1946,60.2800],[1947,60.3200],[1948,60.2600],[1949,60.3000],[1950,60.3200],[1951,60.3000],[1952,60.3000],[1953,60.2800],[1954,60.2600],[1955,60.2800],[1956,60.2600],[1957,60.2800],[1958,60.2600],[1959,60.2400],[1960,60.3200],[1961,60.3400],[1962,60.3400],[1963,60.3200],[1964,60.3600],[1965,60.3400],[1966,60.3600],[1967,60.3600],[1968,60.3600],[1969,60.3600],[1970,60.3800],[1971,60.3600],[1972,60.3400],[1973,60.3800],[1974,60.3600],[1975,60.3800],[1976,60.3600],[1977,60.3600],[1978,60.3600],[1979,60.3800],[1980,60.3800],[1981,60.3800],[1982,60.3800],[1983,60.4200],[1984,60.4400],[1985,60.3200]];
var volumeData = [[,15153],[1,17265],[2,17513],[3,19230],[4,20572],[5,20964],[6,22891],[7,27722],[8,28183],[9,29091],[10,29625],[11,30513],[12,30914],[13,31327],[14,32085],[15,32193],[16,32688],[17,32835],[18,32979],[19,33552],[20,34074],[21,34223],[22,35358],[23,35871],[24,36487],[25,37248],[26,37267],[27,37472],[28,38961],[29,39391],[30,39797],[31,39972],[32,40261],[33,41051],[34,41359],[35,41428],[36,41447],[37,42623],[38,42854],[39,43062],[40,43549],[41,43592],[42,43912],[43,44204],[44,44905],[45,46172],[46,46297],[47,46400],[48,47259],[49,47405],[50,47690],[51,48706],[52,48987],[53,49577],[54,49642],[55,49994],[56,53004],[57,59000],[58,59136],[59,59506],[60,60006],[61,60453],[62,60885],[63,61443],[64,61556],[65,62120],[66,62277],[67,62407],[68,62419],[69,65849],[70,65881],[71,66600],[72,68021],[73,69214],[74,70373],[75,72105],[76,72560],[77,73888],[78,74950],[79,75629],[80,77623],[81,77999],[82,78487],[83,79140],[84,80118],[85,80137],[86,80237],[87,80954],[88,81023],[89,81076],[90,81141],[91,81209],[92,81410],[93,81610],[94,81629],[95,83552],[96,83876],[97,84282],[98,84395],[99,84487],[100,84613],[101,85197],[102,85542],[103,85570],[104,85842],[105,85910],[106,86101],[107,86163],[108,86256],[109,87366],[110,87434],[111,87803],[112,88332],[113,88649],[114,88861],[115,89000],[116,89272],[117,89291],[118,90235],[119,90360],[120,90723],[121,90748],[122,90795],[123,91443],[124,91500],[125,91836],[126,92239],[127,94623],[128,94669],[129,94906],[130,95083],[131,95251],[132,95381],[133,95662],[134,96481],[135,96581],[136,96591],[137,96734],[138,97512],[139,97873],[140,97989],[141,98080],[142,98335],[143,98441],[144,99159],[145,100763],[146,101449],[147,101549],[148,101568],[149,102540],[150,103109],[151,103316],[152,103798],[153,104192],[154,105045],[155,105400],[156,105876],[157,106259],[158,107022],[159,107497],[160,107587],[161,107694],[162,108145],[163,108238],[164,108451],[165,108652],[166,108671],[167,109472],[168,109622],[169,109779],[170,110191],[171,110506],[172,111430],[173,111695],[174,111924],[175,112466],[176,112537],[177,115392],[178,115864],[179,115996],[180,116015],[181,116641],[182,116997],[183,117101],[184,117183],[185,117320],[186,117784],[187,118911],[188,118914],[189,120024],[190,120711],[191,121360],[192,122401],[193,123827],[194,123973],[195,125106],[196,125303],[197,125524],[198,125779],[199,126004],[200,126102],[201,126481],[202,129310],[203,129900],[204,129953],[205,130304],[206,130619],[207,130887],[208,131722],[209,131873],[210,131929],[211,131979],[212,133379],[213,133470],[214,133951],[215,134537],[216,135815],[217,136209],[218,137979],[219,138139],[220,138410],[221,138621],[222,138634],[223,138834],[224,139277],[225,140216],[226,140505],[227,141657],[228,141796],[229,142173],[230,142655],[231,142900],[232,143682],[233,143685],[234,143809],[235,143903],[236,144531],[237,145619],[238,145672],[239,146802],[240,147162],[241,147830],[242,148761],[243,148888],[244,150144],[245,150517],[246,150542],[247,151115],[248,152876],[249,153143],[250,153195],[251,153355],[252,153964],[253,154062],[254,154063],[255,154154],[256,154388],[257,154488],[258,155989],[259,156057],[260,156186],[261,156764],[262,156861],[263,156891],[264,157049],[265,157977],[266,158470],[267,158849],[268,160232],[269,162946],[270,168394],[271,180011],[272,180279],[273,182940],[274,183256],[275,183362],[276,183530],[277,183878],[278,184998],[279,185017],[280,185063],[281,185186],[282,185232],[283,186009],[284,186623],[285,187386],[286,188278],[287,188897],[288,190129],[289,190364],[290,190647],[291,190708],[292,204186],[293,204204],[294,204457],[295,204647],[296,209722],[297,212243],[298,216693],[299,217553],[300,222326],[301,222844],[302,223111],[303,223498],[304,224607],[305,225969],[306,229407],[307,231306],[308,232431],[309,233470],[310,233732],[311,234151],[312,239748],[313,244636],[314,244978],[315,245049],[316,245555],[317,246007],[318,247020],[319,249395],[320,249986],[321,252635],[322,253238],[323,254816],[324,256852],[325,260972],[326,262301],[327,265122],[328,266902],[329,270414],[330,273042],[331,273175],[332,273337],[333,274270],[334,274683],[335,276224],[336,276330],[337,278221],[338,278970],[339,279907],[340,280015],[341,280084],[342,280901],[343,283130],[344,283991],[345,284119],[346,285338],[347,285469],[348,286539],[349,287068],[350,288833],[351,289128],[352,290047],[353,290392],[354,290979],[355,291967],[356,293998],[357,294400],[358,295003],[359,295041],[360,295747],[361,301280],[362,303240],[363,304804],[364,306011],[365,306911],[366,307253],[367,307531],[368,308218],[369,308865],[370,311005],[371,311196],[372,312278],[373,312280],[374,317276],[375,317865],[376,317918],[377,318254],[378,318421],[379,320186],[380,327340],[381,327918],[382,329750],[383,329865],[384,331051],[385,332539],[386,332717],[387,332821],[388,332931],[389,333054],[390,334679],[391,337987],[392,338319],[393,340086],[394,343269],[395,343486],[396,343519],[397,348628],[398,349942],[399,352370],[400,356298],[401,358354],[402,361309],[403,366375],[404,368345],[405,369942],[406,372831],[407,376600],[408,379013],[409,380134],[410,382463],[411,384992],[412,778631],[413,16258],[414,17545],[415,18042],[416,18965],[417,19067],[418,19242],[419,20287],[420,20594],[421,21910],[422,22637],[423,23109],[424,23450],[425,23469],[426,23727],[427,24355],[428,25888],[429,25908],[430,26038],[431,26125],[432,26144],[433,26219],[434,30039],[435,30653],[436,30826],[437,31061],[438,31510],[439,31599],[440,31924],[441,32310],[442,32390],[443,32525],[444,33272],[445,33393],[446,33740],[447,33908],[448,34121],[449,34271],[450,34474],[451,34484],[452,35713],[453,35825],[454,36276],[455,37081],[456,37112],[457,37176],[458,37677],[459,37779],[460,38702],[461,40555],[462,41768],[463,42366],[464,43219],[465,43302],[466,43381],[467,43443],[468,43796],[469,44371],[470,44494],[471,44640],[472,44853],[473,45013],[474,45052],[475,46093],[476,46405],[477,46696],[478,47496],[479,47951],[480,48712],[481,49730],[482,50297],[483,50656],[484,51289],[485,51526],[486,51570],[487,52002],[488,52228],[489,52562],[490,56479],[491,57009],[492,58691],[493,59302],[494,60011],[495,60946],[496,61240],[497,61495],[498,66700],[499,66945],[500,67213],[501,67303],[502,67507],[503,67904],[504,68177],[505,69039],[506,69045],[507,69216],[508,69216],[509,69236],[510,69381],[511,69640],[512,69799],[513,69799],[514,69911],[515,71111],[516,71401],[517,71685],[518,71732],[519,72036],[520,72363],[521,72606],[522,72688],[523,73056],[524,73141],[525,73547],[526,73983],[527,74246],[528,74814],[529,75243],[530,75402],[531,76371],[532,76439],[533,76731],[534,76907],[535,77015],[536,77083],[537,77448],[538,77884],[539,78162],[540,78681],[541,79553],[542,79698],[543,80049],[544,80089],[545,80307],[546,80355],[547,80444],[548,80578],[549,80808],[550,80913],[551,80932],[552,81493],[553,82072],[554,82261],[555,82427],[556,82540],[557,82686],[558,82809],[559,82828],[560,83087],[561,83121],[562,83151],[563,83193],[564,83380],[565,83904],[566,83963],[567,84352],[568,84371],[569,84390],[570,84653],[571,84744],[572,84996],[573,85041],[574,85943],[575,96175],[576,96278],[577,96443],[578,96655],[579,96868],[580,97386],[581,97447],[582,97480],[583,97773],[584,98354],[585,98824],[586,99074],[587,99431],[588,99574],[589,99933],[590,100144],[591,100386],[592,100550],[593,100689],[594,100846],[595,100946],[596,101237],[597,101515],[598,101676],[599,101705],[600,101706],[601,101797],[602,101888],[603,101984],[604,102093],[605,102838],[606,103271],[607,103500],[608,103618],[609,104069],[610,104500],[611,104526],[612,104626],[613,104645],[614,105237],[615,105416],[616,105893],[617,106184],[618,106523],[619,106803],[620,107465],[621,107484],[622,107575],[623,108081],[624,108574],[625,109879],[626,110352],[627,110592],[628,110983],[629,112057],[630,112519],[631,112848],[632,113266],[633,113388],[634,113963],[635,114206],[636,114653],[637,115334],[638,115439],[639,115685],[640,115775],[641,116126],[642,116373],[643,116447],[644,116623],[645,116733],[646,116896],[647,117510],[648,117555],[649,117631],[650,117988],[651,118026],[652,118206],[653,118307],[654,118571],[655,118762],[656,118965],[657,119223],[658,119261],[659,119650],[660,119995],[661,121122],[662,121230],[663,121529],[664,121629],[665,121859],[666,121955],[667,123476],[668,123719],[669,123807],[670,124751],[671,124842],[672,126004],[673,126297],[674,126535],[675,126627],[676,126856],[677,126965],[678,127393],[679,127532],[680,127623],[681,127758],[682,127997],[683,128088],[684,128807],[685,129091],[686,129405],[687,129418],[688,129657],[689,130143],[690,130420],[691,130794],[692,130903],[693,131405],[694,131933],[695,135652],[696,135867],[697,135940],[698,136236],[699,136885],[700,137012],[701,137523],[702,138474],[703,138722],[704,138987],[705,139482],[706,139547],[707,142243],[708,142994],[709,144892],[710,151711],[711,156710],[712,159557],[713,161860],[714,165691],[715,166508],[716,166830],[717,168321],[718,170813],[719,172310],[720,176255],[721,176362],[722,176465],[723,176788],[724,178467],[725,179613],[726,184536],[727,185149],[728,187462],[729,189446],[730,189508],[731,191733],[732,191987],[733,194045],[734,196095],[735,197822],[736,198437],[737,198582],[738,201174],[739,208500],[740,215735],[741,217393],[742,220726],[743,224255],[744,224972],[745,227026],[746,228712],[747,230533],[748,231325],[749,235174],[750,236963],[751,238490],[752,239559],[753,240354],[754,240675],[755,245752],[756,246980],[757,249862],[758,254557],[759,257676],[760,266824],[761,268493],[762,302415],[763,305212],[764,307289],[765,308492],[766,311863],[767,312942],[768,313930],[769,316245],[770,317584],[771,326441],[772,327136],[773,329004],[774,332046],[775,334479],[776,337183],[777,338836],[778,340364],[779,340888],[780,342278],[781,343376],[782,345000],[783,345400],[784,345916],[785,346221],[786,348951],[787,349606],[788,351029],[789,352297],[790,352873],[791,353988],[792,355218],[793,356104],[794,356967],[795,361486],[796,364024],[797,366631],[798,367413],[799,369018],[800,371106],[801,372554],[802,375485],[803,378433],[804,380637],[805,381956],[806,382910],[807,385422],[808,386421],[809,389123],[810,390031],[811,391377],[812,394692],[813,395591],[814,398374],[815,402247],[816,404993],[817,406634],[818,408757],[819,412169],[820,413032],[821,415710],[822,420172],[823,431518],[824,441484],[825,448296],[826,454261],[827,463905],[828,472417],[829,902620],[830,903452],[831,12971],[832,14540],[833,14586],[834,15109],[835,15754],[836,15990],[837,16084],[838,16683],[839,17365],[840,17614],[841,17755],[842,18040],[843,18226],[844,18502],[845,18720],[846,19223],[847,19308],[848,19864],[849,20482],[850,20636],[851,21000],[852,21215],[853,21380],[854,22094],[855,22566],[856,24278],[857,24572],[858,26087],[859,26719],[860,27271],[861,27385],[862,29131],[863,29166],[864,29383],[865,29489],[866,29622],[867,30398],[868,31140],[869,32559],[870,38303],[871,40936],[872,40979],[873,41695],[874,42222],[875,42374],[876,42774],[877,42925],[878,43242],[879,43670],[880,43712],[881,43940],[882,44264],[883,44420],[884,44439],[885,45286],[886,45287],[887,45633],[888,51387],[889,51450],[890,52221],[891,52563],[892,52582],[893,53400],[894,54616],[895,54863],[896,55242],[897,55584],[898,55614],[899,55763],[900,56565],[901,56609],[902,56892],[903,57157],[904,57245],[905,57731],[906,57775],[907,57894],[908,58077],[909,58618],[910,58746],[911,59055],[912,59235],[913,59371],[914,59442],[915,59667],[916,59908],[917,60079],[918,60253],[919,60394],[920,60508],[921,60880],[922,61216],[923,61454],[924,61818],[925,61902],[926,62156],[927,62654],[928,62806],[929,63321],[930,63460],[931,63605],[932,63701],[933,64653],[934,65045],[935,65343],[936,65442],[937,65569],[938,66102],[939,66674],[940,67558],[941,67894],[942,68131],[943,69365],[944,69430],[945,70299],[946,70727],[947,70836],[948,71293],[949,71477],[950,72862],[951,73016],[952,73544],[953,73723],[954,75035],[955,75313],[956,77129],[957,77163],[958,79293],[959,80139],[960,80227],[961,80358],[962,80585],[963,80807],[964,81070],[965,81504],[966,81573],[967,81853],[968,81901],[969,82729],[970,82887],[971,82931],[972,83763],[973,84205],[974,84532],[975,84826],[976,84937],[977,85171],[978,85287],[979,85686],[980,85858],[981,86004],[982,86132],[983,86507],[984,86567],[985,104179],[986,104279],[987,104389],[988,105026],[989,105050],[990,105506],[991,108461],[992,108568],[993,108583],[994,109183],[995,109973],[996,110080],[997,110428],[998,110518],[999,110560],[1000,110806],[1001,110994],[1002,111129],[1003,111148],[1004,111603],[1005,111647],[1006,111997],[1007,112021],[1008,112386],[1009,112444],[1010,112941],[1011,113041],[1012,113085],[1013,113148],[1014,113154],[1015,113753],[1016,113931],[1017,114474],[1018,114503],[1019,114828],[1020,114946],[1021,115630],[1022,115770],[1023,115789],[1024,115989],[1025,119421],[1026,119440],[1027,120011],[1028,120462],[1029,120670],[1030,120789],[1031,120835],[1032,120845],[1033,120991],[1034,120999],[1035,121162],[1036,121206],[1037,121890],[1038,122670],[1039,122856],[1040,123214],[1041,123395],[1042,125713],[1043,126781],[1044,126932],[1045,128142],[1046,128382],[1047,128426],[1048,128619],[1049,128864],[1050,129267],[1051,131705],[1052,131749],[1053,131958],[1054,132495],[1055,132516],[1056,133014],[1057,133304],[1058,133626],[1059,134072],[1060,134416],[1061,135281],[1062,135412],[1063,135783],[1064,136737],[1065,136826],[1066,136907],[1067,136980],[1068,136999],[1069,137109],[1070,138405],[1071,138493],[1072,138853],[1073,139249],[1074,139293],[1075,139324],[1076,143121],[1077,146340],[1078,146755],[1079,147470],[1080,148264],[1081,148439],[1082,150471],[1083,172333],[1084,179279],[1085,179585],[1086,188207],[1087,189654],[1088,191413],[1089,195466],[1090,196550],[1091,197201],[1092,197677],[1093,200912],[1094,203199],[1095,206601],[1096,210200],[1097,210408],[1098,217800],[1099,218494],[1100,221143],[1101,224549],[1102,224867],[1103,227058],[1104,229101],[1105,229262],[1106,229673],[1107,230490],[1108,230514],[1109,230962],[1110,231476],[1111,232604],[1112,233791],[1113,239072],[1114,239334],[1115,243040],[1116,243438],[1117,243759],[1118,246019],[1119,246117],[1120,249046],[1121,249598],[1122,250541],[1123,254941],[1124,259110],[1125,263305],[1126,264067],[1127,271812],[1128,271823],[1129,272108],[1130,272540],[1131,272780],[1132,272857],[1133,274121],[1134,274891],[1135,275073],[1136,275959],[1137,276138],[1138,276651],[1139,277173],[1140,277402],[1141,278069],[1142,278183],[1143,278473],[1144,278689],[1145,279215],[1146,279992],[1147,280832],[1148,280957],[1149,281464],[1150,281692],[1151,282044],[1152,283663],[1153,283850],[1154,283901],[1155,283922],[1156,283996],[1157,284140],[1158,309429],[1159,312737],[1160,312998],[1161,314231],[1162,315115],[1163,315829],[1164,316065],[1165,317087],[1166,317651],[1167,317791],[1168,319027],[1169,319084],[1170,320398],[1171,320718],[1172,320890],[1173,321257],[1174,323511],[1175,324370],[1176,325716],[1177,327680],[1178,327733],[1179,329576],[1180,330702],[1181,332367],[1182,333332],[1183,334563],[1184,335688],[1185,336135],[1186,337533],[1187,338410],[1188,338795],[1189,339982],[1190,340312],[1191,341548],[1192,342176],[1193,344439],[1194,350454],[1195,353432],[1196,354822],[1197,357712],[1198,358438],[1199,362327],[1200,366932],[1201,892678],[1202,14660],[1203,15309],[1204,15396],[1205,16125],[1206,16266],[1207,17327],[1208,17432],[1209,17698],[1210,18965],[1211,19182],[1212,19894],[1213,20974],[1214,23654],[1215,23753],[1216,23778],[1217,24524],[1218,25247],[1219,25590],[1220,27758],[1221,29271],[1222,29275],[1223,29767],[1224,30709],[1225,30733],[1226,32212],[1227,32958],[1228,33487],[1229,35204],[1230,35488],[1231,36488],[1232,37026],[1233,37413],[1234,38652],[1235,38693],[1236,39241],[1237,39456],[1238,39675],[1239,39781],[1240,40533],[1241,40633],[1242,42158],[1243,42387],[1244,42518],[1245,43587],[1246,43944],[1247,44065],[1248,45026],[1249,45907],[1250,46071],[1251,46111],[1252,47086],[1253,47572],[1254,48120],[1255,48170],[1256,48541],[1257,48611],[1258,49360],[1259,49671],[1260,49889],[1261,50407],[1262,52219],[1263,52447],[1264,52691],[1265,53695],[1266,53964],[1267,55467],[1268,55791],[1269,55857],[1270,55869],[1271,56512],[1272,56685],[1273,57143],[1274,57226],[1275,57575],[1276,57789],[1277,58274],[1278,59050],[1279,59116],[1280,60188],[1281,60661],[1282,61344],[1283,63376],[1284,64748],[1285,66047],[1286,66435],[1287,66935],[1288,67116],[1289,67581],[1290,67734],[1291,67742],[1292,67787],[1293,67822],[1294,68267],[1295,68425],[1296,68495],[1297,68771],[1298,68817],[1299,69514],[1300,69664],[1301,71378],[1302,71875],[1303,74297],[1304,75180],[1305,75397],[1306,75928],[1307,75949],[1308,78731],[1309,79212],[1310,79704],[1311,80013],[1312,80263],[1313,80504],[1314,80767],[1315,81300],[1316,81691],[1317,81692],[1318,82023],[1319,82268],[1320,82287],[1321,82577],[1322,82893],[1323,82933],[1324,83057],[1325,83243],[1326,83660],[1327,84381],[1328,84469],[1329,84714],[1330,84966],[1331,85728],[1332,85747],[1333,85999],[1334,86191],[1335,86425],[1336,86471],[1337,86841],[1338,87039],[1339,87075],[1340,87158],[1341,87319],[1342,87454],[1343,89748],[1344,90555],[1345,92004],[1346,92364],[1347,92965],[1348,93307],[1349,93838],[1350,94038],[1351,94296],[1352,94643],[1353,94685],[1354,94741],[1355,94832],[1356,95074],[1357,95575],[1358,95767],[1359,96030],[1360,96469],[1361,96830],[1362,96930],[1363,97392],[1364,98217],[1365,98878],[1366,100502],[1367,101417],[1368,102016],[1369,102225],[1370,102279],[1371,102843],[1372,102962],[1373,103503],[1374,103722],[1375,103723],[1376,104216],[1377,104407],[1378,104829],[1379,104859],[1380,106396],[1381,107314],[1382,107859],[1383,108155],[1384,108476],[1385,108976],[1386,109045],[1387,110416],[1388,110605],[1389,111292],[1390,111423],[1391,111839],[1392,111926],[1393,112062],[1394,112291],[1395,112396],[1396,112415],[1397,112906],[1398,112934],[1399,113079],[1400,113123],[1401,116455],[1402,116690],[1403,116812],[1404,118759],[1405,119085],[1406,120215],[1407,120573],[1408,122018],[1409,122223],[1410,122512],[1411,123152],[1412,123307],[1413,123540],[1414,124488],[1415,124523],[1416,124848],[1417,125684],[1418,125920],[1419,126692],[1420,127246],[1421,127348],[1422,127727],[1423,128571],[1424,128679],[1425,128954],[1426,129223],[1427,130315],[1428,130943],[1429,133131],[1430,134496],[1431,134515],[1432,136914],[1433,136945],[1434,136973],[1435,139061],[1436,139165],[1437,139648],[1438,140256],[1439,141038],[1440,141056],[1441,141393],[1442,142076],[1443,142700],[1444,143191],[1445,144553],[1446,144871],[1447,145546],[1448,145912],[1449,146510],[1450,146540],[1451,146629],[1452,146659],[1453,147045],[1454,147075],[1455,148751],[1456,148886],[1457,148966],[1458,149010],[1459,149040],[1460,149303],[1461,149945],[1462,150347],[1463,151002],[1464,152099],[1465,152570],[1466,152730],[1467,153953],[1468,153954],[1469,154948],[1470,155643],[1471,155918],[1472,157912],[1473,158850],[1474,158933],[1475,158953],[1476,159210],[1477,159254],[1478,159593],[1479,159793],[1480,160302],[1481,160480],[1482,162479],[1483,162643],[1484,163090],[1485,163254],[1486,164167],[1487,164224],[1488,164566],[1489,164766],[1490,166344],[1491,166344],[1492,167106],[1493,168456],[1494,169128],[1495,169224],[1496,169479],[1497,170274],[1498,173641],[1499,174450],[1500,175264],[1501,176499],[1502,177254],[1503,177480],[1504,177998],[1505,180266],[1506,180409],[1507,181143],[1508,181864],[1509,182052],[1510,182175],[1511,183546],[1512,183565],[1513,183728],[1514,184296],[1515,184315],[1516,185336],[1517,185500],[1518,186990],[1519,187298],[1520,189103],[1521,191300],[1522,191567],[1523,197789],[1524,197880],[1525,205632],[1526,210657],[1527,212363],[1528,213104],[1529,214887],[1530,215692],[1531,216228],[1532,218312],[1533,218532],[1534,220069],[1535,221213],[1536,221699],[1537,222241],[1538,223033],[1539,223204],[1540,224132],[1541,225247],[1542,226513],[1543,227480],[1544,229291],[1545,230465],[1546,230828],[1547,231042],[1548,231126],[1549,231180],[1550,232718],[1551,232718],[1552,233214],[1553,234294],[1554,235402],[1555,235887],[1556,237761],[1557,240260],[1558,242016],[1559,245723],[1560,249958],[1561,250681],[1562,251735],[1563,253560],[1564,254856],[1565,255311],[1566,257538],[1567,258732],[1568,259386],[1569,259536],[1570,261734],[1571,261747],[1572,262888],[1573,263989],[1574,265571],[1575,267271],[1576,268430],[1577,269012],[1578,269750],[1579,270001],[1580,270178],[1581,271624],[1582,272003],[1583,272242],[1584,273918],[1585,274673],[1586,275095],[1587,276466],[1588,277166],[1589,277703],[1590,278265],[1591,279531],[1592,279658],[1593,282275],[1594,282752],[1595,282974],[1596,283686],[1597,287247],[1598,287422],[1599,288428],[1600,288894],[1601,289155],[1602,289591],[1603,290227],[1604,290422],[1605,290866],[1606,291927],[1607,293089],[1608,293409],[1609,295479],[1610,296067],[1611,296704],[1612,299670],[1613,300865],[1614,302384],[1615,304481],[1616,307577],[1617,308301],[1618,309515],[1619,309971],[1620,310672],[1621,313061],[1622,313742],[1623,314352],[1624,315307],[1625,320704],[1626,321368],[1627,323900],[1628,324030],[1629,324781],[1630,325170],[1631,326365],[1632,326559],[1633,330165],[1634,334087],[1635,335067],[1636,335113],[1637,335295],[1638,336870],[1639,337717],[1640,340143],[1641,756985],[1642,758271],[1643,12383],[1644,12657],[1645,12670],[1646,13876],[1647,14305],[1648,14729],[1649,15388],[1650,15998],[1651,16267],[1652,16548],[1653,17129],[1654,17169],[1655,17954],[1656,18230],[1657,18804],[1658,19181],[1659,19206],[1660,19421],[1661,20337],[1662,21307],[1663,21427],[1664,21470],[1665,21814],[1666,21833],[1667,22254],[1668,22672],[1669,23162],[1670,23170],[1671,23446],[1672,23502],[1673,23559],[1674,24072],[1675,24163],[1676,25940],[1677,26178],[1678,26292],[1679,26707],[1680,26795],[1681,27155],[1682,27489],[1683,27554],[1684,27765],[1685,28119],[1686,28162],[1687,28450],[1688,29458],[1689,30350],[1690,31250],[1691,31252],[1692,32024],[1693,32133],[1694,32469],[1695,32571],[1696,33016],[1697,33110],[1698,33231],[1699,33478],[1700,33623],[1701,33862],[1702,34196],[1703,35895],[1704,36264],[1705,37102],[1706,37808],[1707,38146],[1708,38961],[1709,39991],[1710,40253],[1711,41364],[1712,41932],[1713,42006],[1714,42333],[1715,43008],[1716,43424],[1717,43543],[1718,43970],[1719,44608],[1720,44761],[1721,44901],[1722,45000],[1723,45256],[1724,45611],[1725,46396],[1726,46753],[1727,46925],[1728,47081],[1729,47102],[1730,48103],[1731,48475],[1732,48589],[1733,48672],[1734,48743],[1735,48760],[1736,49041],[1737,49398],[1738,49464],[1739,49624],[1740,49640],[1741,49766],[1742,49767],[1743,49882],[1744,50096],[1745,50504],[1746,50638],[1747,50814],[1748,51080],[1749,51423],[1750,51453],[1751,51491],[1752,51623],[1753,51635],[1754,51813],[1755,51999],[1756,52013],[1757,52043],[1758,52062],[1759,52306],[1760,52429],[1761,52931],[1762,53251],[1763,57877],[1764,60724],[1765,62606],[1766,65626],[1767,68571],[1768,72257],[1769,74856],[1770,77772],[1771,80673],[1772,84256],[1773,84765],[1774,84867],[1775,85031],[1776,85463],[1777,85753],[1778,86575],[1779,86675],[1780,86959],[1781,87026],[1782,87475],[1783,87759],[1784,87930],[1785,88022],[1786,88266],[1787,88333],[1788,88333],[1789,88559],[1790,88697],[1791,88910],[1792,89374],[1793,89440],[1794,89529],[1795,89629],[1796,90705],[1797,90910],[1798,91010],[1799,92297],[1800,92503],[1801,92775],[1802,92885],[1803,92957],[1804,93057],[1805,93151],[1806,93255],[1807,93285],[1808,93350],[1809,93445],[1810,93576],[1811,93856],[1812,93862],[1813,94003],[1814,94067],[1815,94293],[1816,94372],[1817,94442],[1818,94494],[1819,94760],[1820,94790],[1821,95334],[1822,95470],[1823,95709],[1824,95724],[1825,95828],[1826,95986],[1827,96105],[1828,96305],[1829,96652],[1830,96797],[1831,96930],[1832,97040],[1833,97203],[1834,97267],[1835,97599],[1836,98335],[1837,98375],[1838,98576],[1839,98642],[1840,98828],[1841,99294],[1842,99516],[1843,99610],[1844,99792],[1845,100439],[1846,100474],[1847,100479],[1848,100494],[1849,100607],[1850,100626],[1851,101587],[1852,102026],[1853,102069],[1854,102227],[1855,102700],[1856,103058],[1857,103115],[1858,103315],[1859,103447],[1860,103739],[1861,105351],[1862,105434],[1863,105465],[1864,106243],[1865,106379],[1866,106688],[1867,106843],[1868,107065],[1869,107320],[1870,108555],[1871,108912],[1872,108993],[1873,109536],[1874,110304],[1875,110398],[1876,110573],[1877,110725],[1878,110797],[1879,110951],[1880,111017],[1881,111351],[1882,111438],[1883,111706],[1884,111753],[1885,111891],[1886,112746],[1887,114034],[1888,114064],[1889,114072],[1890,114321],[1891,114497],[1892,114562],[1893,114950],[1894,115016],[1895,115372],[1896,115418],[1897,116027],[1898,116359],[1899,117047],[1900,117226],[1901,117593],[1902,117878],[1903,118147],[1904,118309],[1905,119460],[1906,119731],[1907,119834],[1908,121359],[1909,121503],[1910,122488],[1911,122878],[1912,123334],[1913,123481],[1914,123599],[1915,123752],[1916,123966],[1917,124391],[1918,124829],[1919,125213],[1920,125701],[1921,127470],[1922,128059],[1923,128574],[1924,129923],[1925,130263],[1926,131317],[1927,132307],[1928,134283],[1929,136081],[1930,136997],[1931,138724],[1932,139325],[1933,141176],[1934,142217],[1935,143486],[1936,145183],[1937,146221],[1938,146536],[1939,148057],[1940,151391],[1941,153124],[1942,154109],[1943,155248],[1944,155596],[1945,155975],[1946,156193],[1947,157338],[1948,161424],[1949,163566],[1950,163792],[1951,164425],[1952,165453],[1953,165601],[1954,165691],[1955,167515],[1956,168207],[1957,168258],[1958,168780],[1959,168893],[1960,173063],[1961,173165],[1962,173173],[1963,173245],[1964,173767],[1965,173935],[1966,173961],[1967,173988],[1968,174007],[1969,174961],[1970,175083],[1971,175512],[1972,175542],[1973,175644],[1974,175701],[1975,175790],[1976,176525],[1977,176676],[1978,176693],[1979,176828],[1980,177161],[1981,177827],[1982,179492],[1983,180366],[1984,181007],[1985,1196347]];
var summaryData = [[,59.7200],[13,59.7000],[26,59.5200],[39,59.5600],[52,59.4600],[65,59.4400],[78,59.2800],[91,59.3800],[104,59.3200],[117,59.2400],[130,59.2200],[143,59.1200],[156,59.2600],[169,59.3000],[182,59.2800],[195,59.2600],[208,59.2200],[221,59.2800],[234,59.2600],[247,59.2400],[260,59.3000],[273,59.4200],[286,59.5200],[299,59.3600],[312,59.3000],[325,59.2200],[338,59.3400],[351,59.3400],[364,59.4400],[377,59.2800],[390,59.3200],[403,59.3400],[416,59.2000],[429,59.2000],[442,59.2200],[455,59.3000],[468,59.4400],[481,59.5000],[494,59.5400],[507,59.4200],[520,59.3200],[533,59.2800],[546,59.3400],[559,59.2600],[572,59.2800],[585,59.1400],[598,59.1200],[611,59.1600],[624,59.1400],[637,59.1200],[650,59.1600],[663,59.1000],[676,59.0800],[689,59.1000],[702,59.0600],[715,59.4000],[728,59.4600],[741,59.6800],[754,59.9600],[767,60.0000],[780,59.9400],[793,59.7600],[806,59.7000],[819,59.8200],[832,59.7400],[845,59.8600],[858,59.9200],[871,59.9000],[884,59.8000],[897,59.6800],[910,59.7600],[923,59.7800],[936,59.8200],[949,59.7600],[962,59.8600],[975,59.8600],[988,59.8400],[1001,59.9800],[1014,59.8400],[1027,59.8200],[1040,59.8400],[1053,60.0000],[1066,59.9600],[1079,59.9000],[1092,60.2800],[1105,60.1600],[1118,60.1600],[1131,60.3600],[1144,60.3400],[1157,60.2600],[1170,60.2600],[1183,60.2200],[1196,60.3800],[1209,60.2200],[1222,60.3200],[1235,60.5800],[1248,60.5600],[1261,60.5800],[1274,60.5200],[1287,60.5200],[1300,60.4000],[1313,60.4400],[1326,60.6800],[1339,60.5600],[1352,60.6000],[1365,60.6800],[1378,60.7000],[1391,60.6200],[1404,60.5800],[1417,60.6000],[1430,60.5400],[1443,60.4600],[1456,60.6600],[1469,60.8000],[1482,60.8200],[1495,60.9000],[1508,61.0600],[1521,61.1000],[1534,60.9600],[1547,60.9200],[1560,60.7800],[1573,60.5800],[1586,60.4800],[1599,60.6200],[1612,60.8000],[1625,60.7400],[1638,60.6200],[1651,60.4200],[1664,60.4200],[1677,60.3800],[1690,60.3800],[1703,60.2800],[1716,60.2800],[1729,60.2000],[1742,60.1600],[1755,60.2600],[1768,60.3000],[1781,60.1800],[1794,60.0800],[1807,60.0800],[1820,60.0200],[1833,60.0200],[1846,59.9400],[1859,60.0800],[1872,60.1600],[1885,60.1400],[1898,60.2800],[1911,60.1400],[1924,60.1400],[1937,60.2400],[1950,60.3200],[1963,60.3200],[1976,60.3600]];
var flagData = [[,'15 Jun del 2026'],[413,'16 Jun del 2026'],[831,'17 Jun del 2026'],[1202,'18 Jun del 2026'],[1643,'19 Jun del 2026']];