var jsonData = [{date:'09:00 27 de Julio del 2026',open:56.3000,high:56.3000,low:56.3000,close:56.3000,volume:8324},{date:'09:01 27 de Julio del 2026',open:56.4400,high:56.4400,low:56.4400,close:56.4400,volume:10485},{date:'09:02 27 de Julio del 2026',open:56.4800,high:56.4800,low:56.4800,close:56.4800,volume:10777},{date:'09:03 27 de Julio del 2026',open:56.4800,high:56.4800,low:56.4800,close:56.4800,volume:13473},{date:'09:04 27 de Julio del 2026',open:56.4200,high:56.4200,low:56.4200,close:56.4200,volume:13521},{date:'09:05 27 de Julio del 2026',open:56.4000,high:56.4000,low:56.4000,close:56.4000,volume:13610},{date:'09:06 27 de Julio del 2026',open:56.4200,high:56.4200,low:56.4200,close:56.4200,volume:13654},{date:'09:07 27 de Julio del 2026',open:56.3800,high:56.3800,low:56.3800,close:56.3800,volume:13891},{date:'09:08 27 de Julio del 2026',open:56.3600,high:56.3600,low:56.3600,close:56.3600,volume:13969},{date:'09:09 27 de Julio del 2026',open:56.3000,high:56.3000,low:56.3000,close:56.3000,volume:15645},{date:'09:10 27 de Julio del 2026',open:56.2200,high:56.2200,low:56.2200,close:56.2200,volume:15785},{date:'09:11 27 de Julio del 2026',open:56.2200,high:56.2200,low:56.2200,close:56.2200,volume:15805},{date:'09:12 27 de Julio del 2026',open:56.2000,high:56.2000,low:56.2000,close:56.2000,volume:15947},{date:'09:13 27 de Julio del 2026',open:56.1600,high:56.1600,low:56.1600,close:56.1600,volume:16355},{date:'09:14 27 de Julio del 2026',open:56.2000,high:56.2000,low:56.2000,close:56.2000,volume:17195},{date:'09:15 27 de Julio del 2026',open:56.2400,high:56.2400,low:56.2400,close:56.2400,volume:18169},{date:'09:16 27 de Julio del 2026',open:56.2800,high:56.2800,low:56.2800,close:56.2800,volume:19237},{date:'09:17 27 de Julio del 2026',open:56.2600,high:56.2600,low:56.2600,close:56.2600,volume:19883},{date:'09:18 27 de Julio del 2026',open:56.3600,high:56.3600,low:56.3600,close:56.3600,volume:21084},{date:'09:19 27 de Julio del 2026',open:56.2400,high:56.2400,low:56.2400,close:56.2400,volume:23845},{date:'09:20 27 de Julio del 2026',open:56.2200,high:56.2200,low:56.2200,close:56.2200,volume:24000},{date:'09:21 27 de Julio del 2026',open:56.3200,high:56.3200,low:56.3200,close:56.3200,volume:25529},{date:'09:22 27 de Julio del 2026',open:56.3400,high:56.3400,low:56.3400,close:56.3400,volume:25716},{date:'09:23 27 de Julio del 2026',open:56.3800,high:56.3800,low:56.3800,close:56.3800,volume:26393},{date:'09:24 27 de Julio del 2026',open:56.3400,high:56.3400,low:56.3400,close:56.3400,volume:27183},{date:'09:25 27 de Julio del 2026',open:56.3000,high:56.3000,low:56.3000,close:56.3000,volume:27699},{date:'09:26 27 de Julio del 2026',open:56.2600,high:56.2600,low:56.2600,close:56.2600,volume:28532},{date:'09:27 27 de Julio del 2026',open:56.2400,high:56.2400,low:56.2400,close:56.2400,volume:29479},{date:'09:28 27 de Julio del 2026',open:56.2400,high:56.2400,low:56.2400,close:56.2400,volume:29689},{date:'09:29 27 de Julio del 2026',open:56.1600,high:56.1600,low:56.1600,close:56.1600,volume:30680},{date:'09:30 27 de Julio del 2026',open:56.0800,high:56.0800,low:56.0800,close:56.0800,volume:31907},{date:'09:31 27 de Julio del 2026',open:56.0800,high:56.0800,low:56.0800,close:56.0800,volume:32133},{date:'09:32 27 de Julio del 2026',open:56.1000,high:56.1000,low:56.1000,close:56.1000,volume:32279},{date:'09:33 27 de Julio del 2026',open:56.1600,high:56.1600,low:56.1600,close:56.1600,volume:32687},{date:'09:34 27 de Julio del 2026',open:56.2200,high:56.2200,low:56.2200,close:56.2200,volume:32945},{date:'09:35 27 de Julio del 2026',open:56.2000,high:56.2000,low:56.2000,close:56.2000,volume:33133},{date:'09:36 27 de Julio del 2026',open:56.2000,high:56.2000,low:56.2000,close:56.2000,volume:33199},{date:'09:37 27 de Julio del 2026',open:56.1800,high:56.1800,low:56.1800,close:56.1800,volume:33643},{date:'09:38 27 de Julio del 2026',open:56.1000,high:56.1000,low:56.1000,close:56.1000,volume:33840},{date:'09:39 27 de Julio del 2026',open:56.1000,high:56.1000,low:56.1000,close:56.1000,volume:34696},{date:'09:40 27 de Julio del 2026',open:56.0600,high:56.0600,low:56.0600,close:56.0600,volume:35037},{date:'09:41 27 de Julio del 2026',open:56.0800,high:56.0800,low:56.0800,close:56.0800,volume:35351},{date:'09:42 27 de Julio del 2026',open:56.0800,high:56.0800,low:56.0800,close:56.0800,volume:35645},{date:'09:43 27 de Julio del 2026',open:56.0600,high:56.0600,low:56.0600,close:56.0600,volume:35979},{date:'09:44 27 de Julio del 2026',open:56.0800,high:56.0800,low:56.0800,close:56.0800,volume:35993},{date:'09:45 27 de Julio del 2026',open:56.0800,high:56.0800,low:56.0800,close:56.0800,volume:36520},{date:'09:46 27 de Julio del 2026',open:56.0400,high:56.0400,low:56.0400,close:56.0400,volume:37145},{date:'09:47 27 de Julio del 2026',open:56.0600,high:56.0600,low:56.0600,close:56.0600,volume:37153},{date:'09:48 27 de Julio del 2026',open:56.0000,high:56.0000,low:56.0000,close:56.0000,volume:38719},{date:'09:49 27 de Julio del 2026',open:56.0600,high:56.0600,low:56.0600,close:56.0600,volume:38937},{date:'09:50 27 de Julio del 2026',open:56.0400,high:56.0400,low:56.0400,close:56.0400,volume:39387},{date:'09:51 27 de Julio del 2026',open:56.0600,high:56.0600,low:56.0600,close:56.0600,volume:39997},{date:'09:52 27 de Julio del 2026',open:56.0600,high:56.0600,low:56.0600,close:56.0600,volume:40120},{date:'09:53 27 de Julio del 2026',open:56.0600,high:56.0600,low:56.0600,close:56.0600,volume:41000},{date:'09:54 27 de Julio del 2026',open:55.9800,high:55.9800,low:55.9800,close:55.9800,volume:42948},{date:'09:55 27 de Julio del 2026',open:55.9800,high:55.9800,low:55.9800,close:55.9800,volume:43415},{date:'09:56 27 de Julio del 2026',open:55.9000,high:55.9000,low:55.9000,close:55.9000,volume:46909},{date:'09:57 27 de Julio del 2026',open:55.8600,high:55.8600,low:55.8600,close:55.8600,volume:47541},{date:'09:58 27 de Julio del 2026',open:55.8400,high:55.8400,low:55.8400,close:55.8400,volume:47777},{date:'09:59 27 de Julio del 2026',open:55.7800,high:55.7800,low:55.7800,close:55.7800,volume:49062},{date:'10:00 27 de Julio del 2026',open:55.7200,high:55.7200,low:55.7200,close:55.7200,volume:49585},{date:'10:01 27 de Julio del 2026',open:55.6400,high:55.6400,low:55.6400,close:55.6400,volume:49821},{date:'10:02 27 de Julio del 2026',open:55.5200,high:55.5200,low:55.5200,close:55.5200,volume:50952},{date:'10:03 27 de Julio del 2026',open:55.6200,high:55.6200,low:55.6200,close:55.6200,volume:52303},{date:'10:04 27 de Julio del 2026',open:55.6400,high:55.6400,low:55.6400,close:55.6400,volume:52881},{date:'10:05 27 de Julio del 2026',open:55.6000,high:55.6000,low:55.6000,close:55.6000,volume:55437},{date:'10:06 27 de Julio del 2026',open:55.6000,high:55.6000,low:55.6000,close:55.6000,volume:55643},{date:'10:07 27 de Julio del 2026',open:55.6600,high:55.6600,low:55.6600,close:55.6600,volume:56477},{date:'10:08 27 de Julio del 2026',open:55.6200,high:55.6200,low:55.6200,close:55.6200,volume:56530},{date:'10:09 27 de Julio del 2026',open:55.6400,high:55.6400,low:55.6400,close:55.6400,volume:56551},{date:'10:10 27 de Julio del 2026',open:55.6600,high:55.6600,low:55.6600,close:55.6600,volume:56810},{date:'10:11 27 de Julio del 2026',open:55.6600,high:55.6600,low:55.6600,close:55.6600,volume:57055},{date:'10:12 27 de Julio del 2026',open:55.6200,high:55.6200,low:55.6200,close:55.6200,volume:57194},{date:'10:13 27 de Julio del 2026',open:55.6000,high:55.6000,low:55.6000,close:55.6000,volume:57543},{date:'10:14 27 de Julio del 2026',open:55.7000,high:55.7000,low:55.7000,close:55.7000,volume:58134},{date:'10:15 27 de Julio del 2026',open:55.6800,high:55.6800,low:55.6800,close:55.6800,volume:58282},{date:'10:16 27 de Julio del 2026',open:55.6800,high:55.6800,low:55.6800,close:55.6800,volume:58795},{date:'10:17 27 de Julio del 2026',open:55.6600,high:55.6600,low:55.6600,close:55.6600,volume:58935},{date:'10:18 27 de Julio del 2026',open:55.6600,high:55.6600,low:55.6600,close:55.6600,volume:58938},{date:'10:19 27 de Julio del 2026',open:55.6600,high:55.6600,low:55.6600,close:55.6600,volume:59165},{date:'10:20 27 de Julio del 2026',open:55.6800,high:55.6800,low:55.6800,close:55.6800,volume:59219},{date:'10:21 27 de Julio del 2026',open:55.7000,high:55.7000,low:55.7000,close:55.7000,volume:59367},{date:'10:23 27 de Julio del 2026',open:55.7000,high:55.7000,low:55.7000,close:55.7000,volume:59557},{date:'10:25 27 de Julio del 2026',open:55.7200,high:55.7200,low:55.7200,close:55.7200,volume:59890},{date:'10:26 27 de Julio del 2026',open:55.7600,high:55.7600,low:55.7600,close:55.7600,volume:59907},{date:'10:27 27 de Julio del 2026',open:55.7600,high:55.7600,low:55.7600,close:55.7600,volume:60175},{date:'10:28 27 de Julio del 2026',open:55.7600,high:55.7600,low:55.7600,close:55.7600,volume:60350},{date:'10:29 27 de Julio del 2026',open:55.7600,high:55.7600,low:55.7600,close:55.7600,volume:60422},{date:'10:30 27 de Julio del 2026',open:55.7400,high:55.7400,low:55.7400,close:55.7400,volume:60615},{date:'10:31 27 de Julio del 2026',open:55.7000,high:55.7000,low:55.7000,close:55.7000,volume:60695},{date:'10:32 27 de Julio del 2026',open:55.7200,high:55.7200,low:55.7200,close:55.7200,volume:60775},{date:'10:33 27 de Julio del 2026',open:55.7600,high:55.7600,low:55.7600,close:55.7600,volume:66901},{date:'10:34 27 de Julio del 2026',open:55.7400,high:55.7400,low:55.7400,close:55.7400,volume:67441},{date:'10:35 27 de Julio del 2026',open:55.7400,high:55.7400,low:55.7400,close:55.7400,volume:67950},{date:'10:36 27 de Julio del 2026',open:55.8000,high:55.8000,low:55.8000,close:55.8000,volume:68213},{date:'10:37 27 de Julio del 2026',open:55.7800,high:55.7800,low:55.7800,close:55.7800,volume:68377},{date:'10:38 27 de Julio del 2026',open:55.8000,high:55.8000,low:55.8000,close:55.8000,volume:68554},{date:'10:39 27 de Julio del 2026',open:55.8200,high:55.8200,low:55.8200,close:55.8200,volume:68625},{date:'10:40 27 de Julio del 2026',open:55.8200,high:55.8200,low:55.8200,close:55.8200,volume:69330},{date:'10:41 27 de Julio del 2026',open:55.8200,high:55.8200,low:55.8200,close:55.8200,volume:69405},{date:'10:42 27 de Julio del 2026',open:55.8800,high:55.8800,low:55.8800,close:55.8800,volume:69410},{date:'10:43 27 de Julio del 2026',open:55.8600,high:55.8600,low:55.8600,close:55.8600,volume:69485},{date:'10:45 27 de Julio del 2026',open:55.8400,high:55.8400,low:55.8400,close:55.8400,volume:69785},{date:'10:46 27 de Julio del 2026',open:55.8600,high:55.8600,low:55.8600,close:55.8600,volume:71748},{date:'10:47 27 de Julio del 2026',open:55.8200,high:55.8200,low:55.8200,close:55.8200,volume:71765},{date:'10:48 27 de Julio del 2026',open:55.8600,high:55.8600,low:55.8600,close:55.8600,volume:72082},{date:'10:50 27 de Julio del 2026',open:55.8600,high:55.8600,low:55.8600,close:55.8600,volume:72277},{date:'10:52 27 de Julio del 2026',open:55.8600,high:55.8600,low:55.8600,close:55.8600,volume:72312},{date:'10:53 27 de Julio del 2026',open:55.8600,high:55.8600,low:55.8600,close:55.8600,volume:72493},{date:'10:54 27 de Julio del 2026',open:55.9000,high:55.9000,low:55.9000,close:55.9000,volume:72696},{date:'10:55 27 de Julio del 2026',open:55.9000,high:55.9000,low:55.9000,close:55.9000,volume:72784},{date:'10:57 27 de Julio del 2026',open:55.9000,high:55.9000,low:55.9000,close:55.9000,volume:77265},{date:'11:03 27 de Julio del 2026',open:55.8200,high:55.8200,low:55.8200,close:55.8200,volume:77450},{date:'11:04 27 de Julio del 2026',open:55.8600,high:55.8600,low:55.8600,close:55.8600,volume:77657},{date:'11:05 27 de Julio del 2026',open:55.8600,high:55.8600,low:55.8600,close:55.8600,volume:77810},{date:'11:06 27 de Julio del 2026',open:55.8600,high:55.8600,low:55.8600,close:55.8600,volume:78065},{date:'11:07 27 de Julio del 2026',open:55.8400,high:55.8400,low:55.8400,close:55.8400,volume:78960},{date:'11:09 27 de Julio del 2026',open:55.8400,high:55.8400,low:55.8400,close:55.8400,volume:79096},{date:'11:10 27 de Julio del 2026',open:55.8400,high:55.8400,low:55.8400,close:55.8400,volume:79212},{date:'11:11 27 de Julio del 2026',open:55.8600,high:55.8600,low:55.8600,close:55.8600,volume:79388},{date:'11:12 27 de Julio del 2026',open:55.8400,high:55.8400,low:55.8400,close:55.8400,volume:79451},{date:'11:13 27 de Julio del 2026',open:55.8200,high:55.8200,low:55.8200,close:55.8200,volume:79591},{date:'11:14 27 de Julio del 2026',open:55.8000,high:55.8000,low:55.8000,close:55.8000,volume:80192},{date:'11:15 27 de Julio del 2026',open:55.8200,high:55.8200,low:55.8200,close:55.8200,volume:80226},{date:'11:16 27 de Julio del 2026',open:55.8200,high:55.8200,low:55.8200,close:55.8200,volume:80334},{date:'11:20 27 de Julio del 2026',open:55.8200,high:55.8200,low:55.8200,close:55.8200,volume:80714},{date:'11:22 27 de Julio del 2026',open:55.8200,high:55.8200,low:55.8200,close:55.8200,volume:80788},{date:'11:23 27 de Julio del 2026',open:55.8200,high:55.8200,low:55.8200,close:55.8200,volume:80802},{date:'11:24 27 de Julio del 2026',open:55.8400,high:55.8400,low:55.8400,close:55.8400,volume:81044},{date:'11:25 27 de Julio del 2026',open:55.8600,high:55.8600,low:55.8600,close:55.8600,volume:81238},{date:'11:26 27 de Julio del 2026',open:55.9000,high:55.9000,low:55.9000,close:55.9000,volume:82238},{date:'11:27 27 de Julio del 2026',open:55.9000,high:55.9000,low:55.9000,close:55.9000,volume:82417},{date:'11:29 27 de Julio del 2026',open:55.9000,high:55.9000,low:55.9000,close:55.9000,volume:82517},{date:'11:30 27 de Julio del 2026',open:55.8800,high:55.8800,low:55.8800,close:55.8800,volume:82614},{date:'11:32 27 de Julio del 2026',open:55.9000,high:55.9000,low:55.9000,close:55.9000,volume:82630},{date:'11:33 27 de Julio del 2026',open:55.9000,high:55.9000,low:55.9000,close:55.9000,volume:82750},{date:'11:34 27 de Julio del 2026',open:55.9200,high:55.9200,low:55.9200,close:55.9200,volume:82939},{date:'11:37 27 de Julio del 2026',open:55.9200,high:55.9200,low:55.9200,close:55.9200,volume:83760},{date:'11:38 27 de Julio del 2026',open:55.8800,high:55.8800,low:55.8800,close:55.8800,volume:83769},{date:'11:39 27 de Julio del 2026',open:55.8400,high:55.8400,low:55.8400,close:55.8400,volume:85611},{date:'11:40 27 de Julio del 2026',open:55.8600,high:55.8600,low:55.8600,close:55.8600,volume:85612},{date:'11:42 27 de Julio del 2026',open:55.8200,high:55.8200,low:55.8200,close:55.8200,volume:85702},{date:'11:43 27 de Julio del 2026',open:55.8400,high:55.8400,low:55.8400,close:55.8400,volume:86451},{date:'11:44 27 de Julio del 2026',open:55.8600,high:55.8600,low:55.8600,close:55.8600,volume:86709},{date:'11:47 27 de Julio del 2026',open:55.9000,high:55.9000,low:55.9000,close:55.9000,volume:86748},{date:'11:49 27 de Julio del 2026',open:55.8800,high:55.8800,low:55.8800,close:55.8800,volume:86854},{date:'11:50 27 de Julio del 2026',open:55.8600,high:55.8600,low:55.8600,close:55.8600,volume:87816},{date:'11:51 27 de Julio del 2026',open:55.8800,high:55.8800,low:55.8800,close:55.8800,volume:88297},{date:'11:52 27 de Julio del 2026',open:55.8600,high:55.8600,low:55.8600,close:55.8600,volume:88679},{date:'11:53 27 de Julio del 2026',open:55.8800,high:55.8800,low:55.8800,close:55.8800,volume:89013},{date:'11:54 27 de Julio del 2026',open:55.8800,high:55.8800,low:55.8800,close:55.8800,volume:89234},{date:'11:55 27 de Julio del 2026',open:55.8600,high:55.8600,low:55.8600,close:55.8600,volume:89551},{date:'11:56 27 de Julio del 2026',open:55.8600,high:55.8600,low:55.8600,close:55.8600,volume:89555},{date:'11:57 27 de Julio del 2026',open:55.8600,high:55.8600,low:55.8600,close:55.8600,volume:90055},{date:'11:58 27 de Julio del 2026',open:55.8600,high:55.8600,low:55.8600,close:55.8600,volume:90807},{date:'11:59 27 de Julio del 2026',open:55.8400,high:55.8400,low:55.8400,close:55.8400,volume:90812},{date:'12:00 27 de Julio del 2026',open:55.8400,high:55.8400,low:55.8400,close:55.8400,volume:91445},{date:'12:01 27 de Julio del 2026',open:55.8400,high:55.8400,low:55.8400,close:55.8400,volume:91493},{date:'12:03 27 de Julio del 2026',open:55.8200,high:55.8200,low:55.8200,close:55.8200,volume:91616},{date:'12:04 27 de Julio del 2026',open:55.8400,high:55.8400,low:55.8400,close:55.8400,volume:91710},{date:'12:05 27 de Julio del 2026',open:55.8400,high:55.8400,low:55.8400,close:55.8400,volume:93746},{date:'12:08 27 de Julio del 2026',open:55.8200,high:55.8200,low:55.8200,close:55.8200,volume:93999},{date:'12:10 27 de Julio del 2026',open:55.8000,high:55.8000,low:55.8000,close:55.8000,volume:94396},{date:'12:11 27 de Julio del 2026',open:55.7800,high:55.7800,low:55.7800,close:55.7800,volume:94533},{date:'12:12 27 de Julio del 2026',open:55.8000,high:55.8000,low:55.8000,close:55.8000,volume:94753},{date:'12:13 27 de Julio del 2026',open:55.8200,high:55.8200,low:55.8200,close:55.8200,volume:94939},{date:'12:14 27 de Julio del 2026',open:55.8200,high:55.8200,low:55.8200,close:55.8200,volume:96388},{date:'12:16 27 de Julio del 2026',open:55.8200,high:55.8200,low:55.8200,close:55.8200,volume:96531},{date:'12:17 27 de Julio del 2026',open:55.8400,high:55.8400,low:55.8400,close:55.8400,volume:96534},{date:'12:18 27 de Julio del 2026',open:55.8800,high:55.8800,low:55.8800,close:55.8800,volume:98625},{date:'12:20 27 de Julio del 2026',open:55.8800,high:55.8800,low:55.8800,close:55.8800,volume:98650},{date:'12:22 27 de Julio del 2026',open:55.8600,high:55.8600,low:55.8600,close:55.8600,volume:98756},{date:'12:23 27 de Julio del 2026',open:55.8600,high:55.8600,low:55.8600,close:55.8600,volume:98864},{date:'12:25 27 de Julio del 2026',open:55.8600,high:55.8600,low:55.8600,close:55.8600,volume:98935},{date:'12:26 27 de Julio del 2026',open:55.9600,high:55.9600,low:55.9600,close:55.9600,volume:100700},{date:'12:27 27 de Julio del 2026',open:55.8800,high:55.8800,low:55.8800,close:55.8800,volume:101969},{date:'12:28 27 de Julio del 2026',open:55.8800,high:55.8800,low:55.8800,close:55.8800,volume:102231},{date:'12:29 27 de Julio del 2026',open:55.9200,high:55.9200,low:55.9200,close:55.9200,volume:102528},{date:'12:30 27 de Julio del 2026',open:55.9800,high:55.9800,low:55.9800,close:55.9800,volume:103080},{date:'12:31 27 de Julio del 2026',open:55.9600,high:55.9600,low:55.9600,close:55.9600,volume:103149},{date:'12:32 27 de Julio del 2026',open:55.9600,high:55.9600,low:55.9600,close:55.9600,volume:103350},{date:'12:34 27 de Julio del 2026',open:55.9600,high:55.9600,low:55.9600,close:55.9600,volume:103464},{date:'12:35 27 de Julio del 2026',open:55.9200,high:55.9200,low:55.9200,close:55.9200,volume:104140},{date:'12:36 27 de Julio del 2026',open:55.9600,high:55.9600,low:55.9600,close:55.9600,volume:104478},{date:'12:37 27 de Julio del 2026',open:55.9600,high:55.9600,low:55.9600,close:55.9600,volume:105475},{date:'12:38 27 de Julio del 2026',open:55.9800,high:55.9800,low:55.9800,close:55.9800,volume:105563},{date:'12:39 27 de Julio del 2026',open:55.9400,high:55.9400,low:55.9400,close:55.9400,volume:105661},{date:'12:40 27 de Julio del 2026',open:55.9600,high:55.9600,low:55.9600,close:55.9600,volume:105669},{date:'12:41 27 de Julio del 2026',open:55.9600,high:55.9600,low:55.9600,close:55.9600,volume:105671},{date:'12:42 27 de Julio del 2026',open:55.8800,high:55.8800,low:55.8800,close:55.8800,volume:107434},{date:'12:43 27 de Julio del 2026',open:55.9200,high:55.9200,low:55.9200,close:55.9200,volume:116084},{date:'12:44 27 de Julio del 2026',open:55.8800,high:55.8800,low:55.8800,close:55.8800,volume:116400},{date:'12:45 27 de Julio del 2026',open:55.8600,high:55.8600,low:55.8600,close:55.8600,volume:116654},{date:'12:46 27 de Julio del 2026',open:55.8800,high:55.8800,low:55.8800,close:55.8800,volume:116986},{date:'12:47 27 de Julio del 2026',open:55.9000,high:55.9000,low:55.9000,close:55.9000,volume:117412},{date:'12:48 27 de Julio del 2026',open:55.9200,high:55.9200,low:55.9200,close:55.9200,volume:117669},{date:'12:49 27 de Julio del 2026',open:55.9200,high:55.9200,low:55.9200,close:55.9200,volume:117717},{date:'12:50 27 de Julio del 2026',open:55.9200,high:55.9200,low:55.9200,close:55.9200,volume:117855},{date:'12:51 27 de Julio del 2026',open:55.9400,high:55.9400,low:55.9400,close:55.9400,volume:118033},{date:'12:55 27 de Julio del 2026',open:55.9400,high:55.9400,low:55.9400,close:55.9400,volume:119408},{date:'12:58 27 de Julio del 2026',open:55.9400,high:55.9400,low:55.9400,close:55.9400,volume:119726},{date:'12:59 27 de Julio del 2026',open:55.8800,high:55.8800,low:55.8800,close:55.8800,volume:122253},{date:'13:00 27 de Julio del 2026',open:55.9400,high:55.9400,low:55.9400,close:55.9400,volume:122376},{date:'13:01 27 de Julio del 2026',open:55.9600,high:55.9600,low:55.9600,close:55.9600,volume:122625},{date:'13:02 27 de Julio del 2026',open:55.9800,high:55.9800,low:55.9800,close:55.9800,volume:122771},{date:'13:04 27 de Julio del 2026',open:55.9200,high:55.9200,low:55.9200,close:55.9200,volume:123722},{date:'13:05 27 de Julio del 2026',open:55.9400,high:55.9400,low:55.9400,close:55.9400,volume:124443},{date:'13:06 27 de Julio del 2026',open:55.9600,high:55.9600,low:55.9600,close:55.9600,volume:125945},{date:'13:07 27 de Julio del 2026',open:55.9800,high:55.9800,low:55.9800,close:55.9800,volume:126332},{date:'13:10 27 de Julio del 2026',open:55.9600,high:55.9600,low:55.9600,close:55.9600,volume:126487},{date:'15:00 27 de Julio del 2026',open:55.7600,high:55.7600,low:55.7600,close:55.7600,volume:153400},{date:'15:01 27 de Julio del 2026',open:55.7400,high:55.7400,low:55.7400,close:55.7400,volume:153954},{date:'15:02 27 de Julio del 2026',open:55.7600,high:55.7600,low:55.7600,close:55.7600,volume:154046},{date:'15:04 27 de Julio del 2026',open:55.7000,high:55.7000,low:55.7000,close:55.7000,volume:154583},{date:'15:06 27 de Julio del 2026',open:55.6600,high:55.6600,low:55.6600,close:55.6600,volume:158631},{date:'15:07 27 de Julio del 2026',open:55.6200,high:55.6200,low:55.6200,close:55.6200,volume:159442},{date:'15:08 27 de Julio del 2026',open:55.6200,high:55.6200,low:55.6200,close:55.6200,volume:159640},{date:'15:09 27 de Julio del 2026',open:55.6400,high:55.6400,low:55.6400,close:55.6400,volume:160130},{date:'15:10 27 de Julio del 2026',open:55.6600,high:55.6600,low:55.6600,close:55.6600,volume:160372},{date:'15:11 27 de Julio del 2026',open:55.7000,high:55.7000,low:55.7000,close:55.7000,volume:160597},{date:'15:12 27 de Julio del 2026',open:55.7200,high:55.7200,low:55.7200,close:55.7200,volume:160703},{date:'15:13 27 de Julio del 2026',open:55.7200,high:55.7200,low:55.7200,close:55.7200,volume:160796},{date:'15:14 27 de Julio del 2026',open:55.7200,high:55.7200,low:55.7200,close:55.7200,volume:160873},{date:'15:15 27 de Julio del 2026',open:55.7200,high:55.7200,low:55.7200,close:55.7200,volume:161489},{date:'15:16 27 de Julio del 2026',open:55.7200,high:55.7200,low:55.7200,close:55.7200,volume:161770},{date:'15:17 27 de Julio del 2026',open:55.7800,high:55.7800,low:55.7800,close:55.7800,volume:162516},{date:'15:18 27 de Julio del 2026',open:55.7800,high:55.7800,low:55.7800,close:55.7800,volume:162539},{date:'15:21 27 de Julio del 2026',open:55.7800,high:55.7800,low:55.7800,close:55.7800,volume:162692},{date:'15:22 27 de Julio del 2026',open:55.7400,high:55.7400,low:55.7400,close:55.7400,volume:163904},{date:'15:23 27 de Julio del 2026',open:55.8000,high:55.8000,low:55.8000,close:55.8000,volume:170378},{date:'15:25 27 de Julio del 2026',open:55.7800,high:55.7800,low:55.7800,close:55.7800,volume:170398},{date:'15:26 27 de Julio del 2026',open:55.7400,high:55.7400,low:55.7400,close:55.7400,volume:170690},{date:'15:27 27 de Julio del 2026',open:55.7400,high:55.7400,low:55.7400,close:55.7400,volume:172177},{date:'15:28 27 de Julio del 2026',open:55.7000,high:55.7000,low:55.7000,close:55.7000,volume:172259},{date:'15:29 27 de Julio del 2026',open:55.6800,high:55.6800,low:55.6800,close:55.6800,volume:172322},{date:'15:30 27 de Julio del 2026',open:55.6000,high:55.6000,low:55.6000,close:55.6000,volume:175608},{date:'15:31 27 de Julio del 2026',open:55.5400,high:55.5400,low:55.5400,close:55.5400,volume:178550},{date:'15:32 27 de Julio del 2026',open:55.5000,high:55.5000,low:55.5000,close:55.5000,volume:185310},{date:'15:33 27 de Julio del 2026',open:55.5800,high:55.5800,low:55.5800,close:55.5800,volume:189077},{date:'15:34 27 de Julio del 2026',open:55.7200,high:55.7200,low:55.7200,close:55.7200,volume:192609},{date:'15:35 27 de Julio del 2026',open:55.7400,high:55.7400,low:55.7400,close:55.7400,volume:193549},{date:'15:36 27 de Julio del 2026',open:55.7200,high:55.7200,low:55.7200,close:55.7200,volume:196601},{date:'15:37 27 de Julio del 2026',open:55.6600,high:55.6600,low:55.6600,close:55.6600,volume:197502},{date:'15:38 27 de Julio del 2026',open:55.6800,high:55.6800,low:55.6800,close:55.6800,volume:198053},{date:'15:39 27 de Julio del 2026',open:55.6600,high:55.6600,low:55.6600,close:55.6600,volume:198320},{date:'15:40 27 de Julio del 2026',open:55.6400,high:55.6400,low:55.6400,close:55.6400,volume:200166},{date:'15:41 27 de Julio del 2026',open:55.6800,high:55.6800,low:55.6800,close:55.6800,volume:201197},{date:'15:42 27 de Julio del 2026',open:55.7000,high:55.7000,low:55.7000,close:55.7000,volume:204027},{date:'15:43 27 de Julio del 2026',open:55.6200,high:55.6200,low:55.6200,close:55.6200,volume:205759},{date:'15:44 27 de Julio del 2026',open:55.6400,high:55.6400,low:55.6400,close:55.6400,volume:206596},{date:'15:45 27 de Julio del 2026',open:55.6000,high:55.6000,low:55.6000,close:55.6000,volume:207682},{date:'15:46 27 de Julio del 2026',open:55.5400,high:55.5400,low:55.5400,close:55.5400,volume:209273},{date:'15:47 27 de Julio del 2026',open:55.7000,high:55.7000,low:55.7000,close:55.7000,volume:210530},{date:'15:48 27 de Julio del 2026',open:55.7400,high:55.7400,low:55.7400,close:55.7400,volume:210990},{date:'15:49 27 de Julio del 2026',open:55.7400,high:55.7400,low:55.7400,close:55.7400,volume:212119},{date:'15:50 27 de Julio del 2026',open:55.6800,high:55.6800,low:55.6800,close:55.6800,volume:213603},{date:'15:51 27 de Julio del 2026',open:55.6600,high:55.6600,low:55.6600,close:55.6600,volume:213658},{date:'15:52 27 de Julio del 2026',open:55.6500,high:55.6500,low:55.6500,close:55.6500,volume:213678},{date:'15:53 27 de Julio del 2026',open:55.5400,high:55.5400,low:55.5400,close:55.5400,volume:213990},{date:'15:54 27 de Julio del 2026',open:55.5400,high:55.5400,low:55.5400,close:55.5400,volume:214532},{date:'15:56 27 de Julio del 2026',open:55.4800,high:55.4800,low:55.4800,close:55.4800,volume:214960},{date:'15:57 27 de Julio del 2026',open:55.5000,high:55.5000,low:55.5000,close:55.5000,volume:218184},{date:'15:58 27 de Julio del 2026',open:55.5000,high:55.5000,low:55.5000,close:55.5000,volume:218600},{date:'15:59 27 de Julio del 2026',open:55.5200,high:55.5200,low:55.5200,close:55.5200,volume:221162},{date:'16:00 27 de Julio del 2026',open:55.5400,high:55.5400,low:55.5400,close:55.5400,volume:221938},{date:'16:01 27 de Julio del 2026',open:55.5600,high:55.5600,low:55.5600,close:55.5600,volume:222888},{date:'16:02 27 de Julio del 2026',open:55.5800,high:55.5800,low:55.5800,close:55.5800,volume:223870},{date:'16:03 27 de Julio del 2026',open:55.6000,high:55.6000,low:55.6000,close:55.6000,volume:223889},{date:'16:04 27 de Julio del 2026',open:55.6000,high:55.6000,low:55.6000,close:55.6000,volume:224002},{date:'16:05 27 de Julio del 2026',open:55.5800,high:55.5800,low:55.5800,close:55.5800,volume:224322},{date:'16:06 27 de Julio del 2026',open:55.5600,high:55.5600,low:55.5600,close:55.5600,volume:224740},{date:'16:07 27 de Julio del 2026',open:55.5400,high:55.5400,low:55.5400,close:55.5400,volume:224978},{date:'16:08 27 de Julio del 2026',open:55.5400,high:55.5400,low:55.5400,close:55.5400,volume:225268},{date:'16:09 27 de Julio del 2026',open:55.5200,high:55.5200,low:55.5200,close:55.5200,volume:225318},{date:'16:10 27 de Julio del 2026',open:55.4800,high:55.4800,low:55.4800,close:55.4800,volume:225708},{date:'16:11 27 de Julio del 2026',open:55.5200,high:55.5200,low:55.5200,close:55.5200,volume:228869},{date:'16:12 27 de Julio del 2026',open:55.4400,high:55.4400,low:55.4400,close:55.4400,volume:230510},{date:'16:13 27 de Julio del 2026',open:55.3800,high:55.3800,low:55.3800,close:55.3800,volume:232896},{date:'16:14 27 de Julio del 2026',open:55.3600,high:55.3600,low:55.3600,close:55.3600,volume:233329},{date:'16:15 27 de Julio del 2026',open:55.3200,high:55.3200,low:55.3200,close:55.3200,volume:235701},{date:'16:16 27 de Julio del 2026',open:55.3800,high:55.3800,low:55.3800,close:55.3800,volume:237271},{date:'16:17 27 de Julio del 2026',open:55.4200,high:55.4200,low:55.4200,close:55.4200,volume:237507},{date:'16:18 27 de Julio del 2026',open:55.4200,high:55.4200,low:55.4200,close:55.4200,volume:237575},{date:'16:19 27 de Julio del 2026',open:55.4200,high:55.4200,low:55.4200,close:55.4200,volume:238381},{date:'16:20 27 de Julio del 2026',open:55.3200,high:55.3200,low:55.3200,close:55.3200,volume:239216},{date:'16:21 27 de Julio del 2026',open:55.4000,high:55.4000,low:55.4000,close:55.4000,volume:241108},{date:'16:22 27 de Julio del 2026',open:55.4200,high:55.4200,low:55.4200,close:55.4200,volume:241467},{date:'16:24 27 de Julio del 2026',open:55.3800,high:55.3800,low:55.3800,close:55.3800,volume:241798},{date:'16:25 27 de Julio del 2026',open:55.3800,high:55.3800,low:55.3800,close:55.3800,volume:243038},{date:'16:26 27 de Julio del 2026',open:55.3800,high:55.3800,low:55.3800,close:55.3800,volume:244107},{date:'16:27 27 de Julio del 2026',open:55.3800,high:55.3800,low:55.3800,close:55.3800,volume:244372},{date:'16:28 27 de Julio del 2026',open:55.3600,high:55.3600,low:55.3600,close:55.3600,volume:244771},{date:'16:29 27 de Julio del 2026',open:55.3200,high:55.3200,low:55.3200,close:55.3200,volume:246082},{date:'16:30 27 de Julio del 2026',open:55.2800,high:55.2800,low:55.2800,close:55.2800,volume:247705},{date:'16:31 27 de Julio del 2026',open:55.3000,high:55.3000,low:55.3000,close:55.3000,volume:251775},{date:'16:32 27 de Julio del 2026',open:55.3200,high:55.3200,low:55.3200,close:55.3200,volume:252812},{date:'16:33 27 de Julio del 2026',open:55.3000,high:55.3000,low:55.3000,close:55.3000,volume:253044},{date:'16:34 27 de Julio del 2026',open:55.3200,high:55.3200,low:55.3200,close:55.3200,volume:254742},{date:'16:35 27 de Julio del 2026',open:55.3000,high:55.3000,low:55.3000,close:55.3000,volume:256510},{date:'16:36 27 de Julio del 2026',open:55.3000,high:55.3000,low:55.3000,close:55.3000,volume:256743},{date:'16:37 27 de Julio del 2026',open:55.3000,high:55.3000,low:55.3000,close:55.3000,volume:258949},{date:'16:38 27 de Julio del 2026',open:55.3000,high:55.3000,low:55.3000,close:55.3000,volume:260099},{date:'16:39 27 de Julio del 2026',open:55.3400,high:55.3400,low:55.3400,close:55.3400,volume:260457},{date:'16:40 27 de Julio del 2026',open:55.3000,high:55.3000,low:55.3000,close:55.3000,volume:260722},{date:'16:41 27 de Julio del 2026',open:55.2400,high:55.2400,low:55.2400,close:55.2400,volume:261518},{date:'16:42 27 de Julio del 2026',open:55.2400,high:55.2400,low:55.2400,close:55.2400,volume:262464},{date:'16:43 27 de Julio del 2026',open:55.2800,high:55.2800,low:55.2800,close:55.2800,volume:264291},{date:'16:44 27 de Julio del 2026',open:55.2400,high:55.2400,low:55.2400,close:55.2400,volume:266062},{date:'16:45 27 de Julio del 2026',open:55.3200,high:55.3200,low:55.3200,close:55.3200,volume:268895},{date:'16:46 27 de Julio del 2026',open:55.3200,high:55.3200,low:55.3200,close:55.3200,volume:269680},{date:'16:47 27 de Julio del 2026',open:55.3000,high:55.3000,low:55.3000,close:55.3000,volume:270209},{date:'16:48 27 de Julio del 2026',open:55.3200,high:55.3200,low:55.3200,close:55.3200,volume:270418},{date:'16:49 27 de Julio del 2026',open:55.3600,high:55.3600,low:55.3600,close:55.3600,volume:273296},{date:'16:50 27 de Julio del 2026',open:55.3400,high:55.3400,low:55.3400,close:55.3400,volume:274411},{date:'16:51 27 de Julio del 2026',open:55.3200,high:55.3200,low:55.3200,close:55.3200,volume:274719},{date:'16:52 27 de Julio del 2026',open:55.3400,high:55.3400,low:55.3400,close:55.3400,volume:274957},{date:'16:53 27 de Julio del 2026',open:55.3600,high:55.3600,low:55.3600,close:55.3600,volume:275621},{date:'16:54 27 de Julio del 2026',open:55.4000,high:55.4000,low:55.4000,close:55.4000,volume:275937},{date:'16:55 27 de Julio del 2026',open:55.4400,high:55.4400,low:55.4400,close:55.4400,volume:276776},{date:'16:56 27 de Julio del 2026',open:55.4200,high:55.4200,low:55.4200,close:55.4200,volume:276804},{date:'16:57 27 de Julio del 2026',open:55.4000,high:55.4000,low:55.4000,close:55.4000,volume:277061},{date:'16:58 27 de Julio del 2026',open:55.4000,high:55.4000,low:55.4000,close:55.4000,volume:277147},{date:'16:59 27 de Julio del 2026',open:55.4400,high:55.4400,low:55.4400,close:55.4400,volume:277614},{date:'17:00 27 de Julio del 2026',open:55.4200,high:55.4200,low:55.4200,close:55.4200,volume:278680},{date:'17:01 27 de Julio del 2026',open:55.4400,high:55.4400,low:55.4400,close:55.4400,volume:278874},{date:'17:02 27 de Julio del 2026',open:55.5200,high:55.5200,low:55.5200,close:55.5200,volume:280798},{date:'17:03 27 de Julio del 2026',open:55.4600,high:55.4600,low:55.4600,close:55.4600,volume:287917},{date:'17:04 27 de Julio del 2026',open:55.4200,high:55.4200,low:55.4200,close:55.4200,volume:289899},{date:'17:05 27 de Julio del 2026',open:55.4000,high:55.4000,low:55.4000,close:55.4000,volume:290347},{date:'17:06 27 de Julio del 2026',open:55.3800,high:55.3800,low:55.3800,close:55.3800,volume:290580},{date:'17:07 27 de Julio del 2026',open:55.3800,high:55.3800,low:55.3800,close:55.3800,volume:291160},{date:'17:08 27 de Julio del 2026',open:55.3400,high:55.3400,low:55.3400,close:55.3400,volume:291264},{date:'17:09 27 de Julio del 2026',open:55.3200,high:55.3200,low:55.3200,close:55.3200,volume:291447},{date:'17:10 27 de Julio del 2026',open:55.3000,high:55.3000,low:55.3000,close:55.3000,volume:292239},{date:'17:11 27 de Julio del 2026',open:55.2800,high:55.2800,low:55.2800,close:55.2800,volume:292514},{date:'17:12 27 de Julio del 2026',open:55.2600,high:55.2600,low:55.2600,close:55.2600,volume:292674},{date:'17:13 27 de Julio del 2026',open:55.2400,high:55.2400,low:55.2400,close:55.2400,volume:292707},{date:'17:14 27 de Julio del 2026',open:55.2200,high:55.2200,low:55.2200,close:55.2200,volume:293007},{date:'17:15 27 de Julio del 2026',open:55.2200,high:55.2200,low:55.2200,close:55.2200,volume:294280},{date:'17:16 27 de Julio del 2026',open:55.1800,high:55.1800,low:55.1800,close:55.1800,volume:295034},{date:'17:17 27 de Julio del 2026',open:55.1600,high:55.1600,low:55.1600,close:55.1600,volume:297999},{date:'17:18 27 de Julio del 2026',open:55.1800,high:55.1800,low:55.1800,close:55.1800,volume:300074},{date:'17:19 27 de Julio del 2026',open:55.1800,high:55.1800,low:55.1800,close:55.1800,volume:300778},{date:'17:20 27 de Julio del 2026',open:55.1600,high:55.1600,low:55.1600,close:55.1600,volume:301203},{date:'17:21 27 de Julio del 2026',open:55.1800,high:55.1800,low:55.1800,close:55.1800,volume:301873},{date:'17:22 27 de Julio del 2026',open:55.1600,high:55.1600,low:55.1600,close:55.1600,volume:302404},{date:'17:23 27 de Julio del 2026',open:55.1400,high:55.1400,low:55.1400,close:55.1400,volume:302882},{date:'17:24 27 de Julio del 2026',open:55.1000,high:55.1000,low:55.1000,close:55.1000,volume:303403},{date:'17:26 27 de Julio del 2026',open:55.1000,high:55.1000,low:55.1000,close:55.1000,volume:307003},{date:'17:27 27 de Julio del 2026',open:55.0800,high:55.0800,low:55.0800,close:55.0800,volume:308601},{date:'17:28 27 de Julio del 2026',open:55.0800,high:55.0800,low:55.0800,close:55.0800,volume:310753},{date:'17:29 27 de Julio del 2026',open:55.0800,high:55.0800,low:55.0800,close:55.0800,volume:312222},{date:'17:35 27 de Julio del 2026',open:54.8800,high:54.8800,low:54.8800,close:54.8800,volume:780345},{date:'17:36 27 de Julio del 2026',open:54.8800,high:54.8800,low:54.8800,close:54.8800,volume:781107},{date:'09:00 28 de Julio del 2026',open:55.3400,high:55.3400,low:55.3400,close:55.3400,volume:9310},{date:'09:01 28 de Julio del 2026',open:55.4200,high:55.4200,low:55.4200,close:55.4200,volume:9537},{date:'09:02 28 de Julio del 2026',open:55.3200,high:55.3200,low:55.3200,close:55.3200,volume:10749},{date:'09:04 28 de Julio del 2026',open:55.3000,high:55.3000,low:55.3000,close:55.3000,volume:11060},{date:'09:05 28 de Julio del 2026',open:55.3200,high:55.3200,low:55.3200,close:55.3200,volume:11182},{date:'09:06 28 de Julio del 2026',open:55.2000,high:55.2000,low:55.2000,close:55.2000,volume:11369},{date:'09:07 28 de Julio del 2026',open:55.2400,high:55.2400,low:55.2400,close:55.2400,volume:11738},{date:'09:08 28 de Julio del 2026',open:55.3000,high:55.3000,low:55.3000,close:55.3000,volume:12026},{date:'09:09 28 de Julio del 2026',open:55.3000,high:55.3000,low:55.3000,close:55.3000,volume:12477},{date:'09:10 28 de Julio del 2026',open:55.3200,high:55.3200,low:55.3200,close:55.3200,volume:12683},{date:'09:11 28 de Julio del 2026',open:55.3000,high:55.3000,low:55.3000,close:55.3000,volume:12861},{date:'09:12 28 de Julio del 2026',open:55.2800,high:55.2800,low:55.2800,close:55.2800,volume:13145},{date:'09:13 28 de Julio del 2026',open:55.3000,high:55.3000,low:55.3000,close:55.3000,volume:13894},{date:'09:15 28 de Julio del 2026',open:55.3200,high:55.3200,low:55.3200,close:55.3200,volume:14392},{date:'09:16 28 de Julio del 2026',open:55.3000,high:55.3000,low:55.3000,close:55.3000,volume:14574},{date:'09:17 28 de Julio del 2026',open:55.2600,high:55.2600,low:55.2600,close:55.2600,volume:15021},{date:'09:18 28 de Julio del 2026',open:55.2600,high:55.2600,low:55.2600,close:55.2600,volume:15376},{date:'09:19 28 de Julio del 2026',open:55.2200,high:55.2200,low:55.2200,close:55.2200,volume:15564},{date:'09:20 28 de Julio del 2026',open:55.2400,high:55.2400,low:55.2400,close:55.2400,volume:16595},{date:'09:22 28 de Julio del 2026',open:55.2800,high:55.2800,low:55.2800,close:55.2800,volume:16822},{date:'09:23 28 de Julio del 2026',open:55.2400,high:55.2400,low:55.2400,close:55.2400,volume:17533},{date:'09:25 28 de Julio del 2026',open:55.3000,high:55.3000,low:55.3000,close:55.3000,volume:17961},{date:'09:26 28 de Julio del 2026',open:55.4000,high:55.4000,low:55.4000,close:55.4000,volume:18672},{date:'09:27 28 de Julio del 2026',open:55.3200,high:55.3200,low:55.3200,close:55.3200,volume:18908},{date:'09:28 28 de Julio del 2026',open:55.3200,high:55.3200,low:55.3200,close:55.3200,volume:19012},{date:'09:29 28 de Julio del 2026',open:55.3000,high:55.3000,low:55.3000,close:55.3000,volume:19522},{date:'09:30 28 de Julio del 2026',open:55.2600,high:55.2600,low:55.2600,close:55.2600,volume:20158},{date:'09:32 28 de Julio del 2026',open:55.2800,high:55.2800,low:55.2800,close:55.2800,volume:20180},{date:'09:33 28 de Julio del 2026',open:55.1800,high:55.1800,low:55.1800,close:55.1800,volume:20699},{date:'09:34 28 de Julio del 2026',open:55.1400,high:55.1400,low:55.1400,close:55.1400,volume:21187},{date:'09:35 28 de Julio del 2026',open:55.1400,high:55.1400,low:55.1400,close:55.1400,volume:21540},{date:'09:36 28 de Julio del 2026',open:55.1400,high:55.1400,low:55.1400,close:55.1400,volume:21588},{date:'09:37 28 de Julio del 2026',open:55.1000,high:55.1000,low:55.1000,close:55.1000,volume:22816},{date:'09:38 28 de Julio del 2026',open:55.1000,high:55.1000,low:55.1000,close:55.1000,volume:23907},{date:'09:39 28 de Julio del 2026',open:55.1000,high:55.1000,low:55.1000,close:55.1000,volume:24202},{date:'09:40 28 de Julio del 2026',open:55.1600,high:55.1600,low:55.1600,close:55.1600,volume:24761},{date:'09:42 28 de Julio del 2026',open:55.1200,high:55.1200,low:55.1200,close:55.1200,volume:24781},{date:'09:43 28 de Julio del 2026',open:55.1000,high:55.1000,low:55.1000,close:55.1000,volume:25195},{date:'09:44 28 de Julio del 2026',open:55.0400,high:55.0400,low:55.0400,close:55.0400,volume:25509},{date:'09:45 28 de Julio del 2026',open:55.0400,high:55.0400,low:55.0400,close:55.0400,volume:26981},{date:'09:46 28 de Julio del 2026',open:55.0600,high:55.0600,low:55.0600,close:55.0600,volume:27578},{date:'09:47 28 de Julio del 2026',open:55.0200,high:55.0200,low:55.0200,close:55.0200,volume:27837},{date:'09:48 28 de Julio del 2026',open:55.0000,high:55.0000,low:55.0000,close:55.0000,volume:28841},{date:'09:50 28 de Julio del 2026',open:54.9800,high:54.9800,low:54.9800,close:54.9800,volume:29141},{date:'09:52 28 de Julio del 2026',open:54.9600,high:54.9600,low:54.9600,close:54.9600,volume:29176},{date:'09:53 28 de Julio del 2026',open:54.9200,high:54.9200,low:54.9200,close:54.9200,volume:30785},{date:'09:54 28 de Julio del 2026',open:54.9800,high:54.9800,low:54.9800,close:54.9800,volume:31367},{date:'09:55 28 de Julio del 2026',open:54.9800,high:54.9800,low:54.9800,close:54.9800,volume:32017},{date:'09:56 28 de Julio del 2026',open:54.9800,high:54.9800,low:54.9800,close:54.9800,volume:32216},{date:'09:57 28 de Julio del 2026',open:54.9800,high:54.9800,low:54.9800,close:54.9800,volume:32411},{date:'09:58 28 de Julio del 2026',open:54.9800,high:54.9800,low:54.9800,close:54.9800,volume:32511},{date:'09:59 28 de Julio del 2026',open:54.9600,high:54.9600,low:54.9600,close:54.9600,volume:32843},{date:'10:00 28 de Julio del 2026',open:54.9200,high:54.9200,low:54.9200,close:54.9200,volume:33018},{date:'10:01 28 de Julio del 2026',open:54.9200,high:54.9200,low:54.9200,close:54.9200,volume:33425},{date:'10:02 28 de Julio del 2026',open:54.9400,high:54.9400,low:54.9400,close:54.9400,volume:33614},{date:'10:03 28 de Julio del 2026',open:54.9200,high:54.9200,low:54.9200,close:54.9200,volume:34192},{date:'10:04 28 de Julio del 2026',open:54.9200,high:54.9200,low:54.9200,close:54.9200,volume:34491},{date:'10:05 28 de Julio del 2026',open:54.9800,high:54.9800,low:54.9800,close:54.9800,volume:34671},{date:'10:07 28 de Julio del 2026',open:54.9800,high:54.9800,low:54.9800,close:54.9800,volume:35242},{date:'10:08 28 de Julio del 2026',open:54.9600,high:54.9600,low:54.9600,close:54.9600,volume:35348},{date:'10:09 28 de Julio del 2026',open:54.9600,high:54.9600,low:54.9600,close:54.9600,volume:35775},{date:'10:12 28 de Julio del 2026',open:54.9400,high:54.9400,low:54.9400,close:54.9400,volume:36151},{date:'10:13 28 de Julio del 2026',open:54.9200,high:54.9200,low:54.9200,close:54.9200,volume:36807},{date:'10:14 28 de Julio del 2026',open:54.8800,high:54.8800,low:54.8800,close:54.8800,volume:36816},{date:'10:15 28 de Julio del 2026',open:54.9200,high:54.9200,low:54.9200,close:54.9200,volume:37917},{date:'10:17 28 de Julio del 2026',open:54.9000,high:54.9000,low:54.9000,close:54.9000,volume:38570},{date:'10:19 28 de Julio del 2026',open:54.9800,high:54.9800,low:54.9800,close:54.9800,volume:39116},{date:'10:20 28 de Julio del 2026',open:54.9200,high:54.9200,low:54.9200,close:54.9200,volume:39200},{date:'10:21 28 de Julio del 2026',open:54.9600,high:54.9600,low:54.9600,close:54.9600,volume:39520},{date:'10:22 28 de Julio del 2026',open:54.9400,high:54.9400,low:54.9400,close:54.9400,volume:39662},{date:'10:23 28 de Julio del 2026',open:55.0000,high:55.0000,low:55.0000,close:55.0000,volume:40531},{date:'10:24 28 de Julio del 2026',open:55.0200,high:55.0200,low:55.0200,close:55.0200,volume:40651},{date:'10:25 28 de Julio del 2026',open:55.0200,high:55.0200,low:55.0200,close:55.0200,volume:40669},{date:'10:26 28 de Julio del 2026',open:55.0400,high:55.0400,low:55.0400,close:55.0400,volume:40788},{date:'10:27 28 de Julio del 2026',open:55.0200,high:55.0200,low:55.0200,close:55.0200,volume:40955},{date:'10:28 28 de Julio del 2026',open:55.0600,high:55.0600,low:55.0600,close:55.0600,volume:41023},{date:'10:30 28 de Julio del 2026',open:55.1200,high:55.1200,low:55.1200,close:55.1200,volume:41390},{date:'10:31 28 de Julio del 2026',open:55.1400,high:55.1400,low:55.1400,close:55.1400,volume:41497},{date:'10:32 28 de Julio del 2026',open:55.2000,high:55.2000,low:55.2000,close:55.2000,volume:41587},{date:'10:33 28 de Julio del 2026',open:55.2200,high:55.2200,low:55.2200,close:55.2200,volume:43945},{date:'10:34 28 de Julio del 2026',open:55.2200,high:55.2200,low:55.2200,close:55.2200,volume:44153},{date:'10:35 28 de Julio del 2026',open:55.2000,high:55.2000,low:55.2000,close:55.2000,volume:44246},{date:'10:36 28 de Julio del 2026',open:55.1600,high:55.1600,low:55.1600,close:55.1600,volume:44251},{date:'10:37 28 de Julio del 2026',open:55.1600,high:55.1600,low:55.1600,close:55.1600,volume:44380},{date:'10:38 28 de Julio del 2026',open:55.1400,high:55.1400,low:55.1400,close:55.1400,volume:44747},{date:'10:39 28 de Julio del 2026',open:55.1200,high:55.1200,low:55.1200,close:55.1200,volume:45544},{date:'10:40 28 de Julio del 2026',open:55.1400,high:55.1400,low:55.1400,close:55.1400,volume:46112},{date:'10:41 28 de Julio del 2026',open:55.1400,high:55.1400,low:55.1400,close:55.1400,volume:46572},{date:'10:42 28 de Julio del 2026',open:55.1400,high:55.1400,low:55.1400,close:55.1400,volume:46621},{date:'10:43 28 de Julio del 2026',open:55.1400,high:55.1400,low:55.1400,close:55.1400,volume:46653},{date:'10:44 28 de Julio del 2026',open:55.1700,high:55.1700,low:55.1700,close:55.1700,volume:46695},{date:'10:46 28 de Julio del 2026',open:55.1800,high:55.1800,low:55.1800,close:55.1800,volume:46824},{date:'10:48 28 de Julio del 2026',open:55.2200,high:55.2200,low:55.2200,close:55.2200,volume:46944},{date:'10:49 28 de Julio del 2026',open:55.2000,high:55.2000,low:55.2000,close:55.2000,volume:48170},{date:'10:50 28 de Julio del 2026',open:55.2200,high:55.2200,low:55.2200,close:55.2200,volume:48212},{date:'10:51 28 de Julio del 2026',open:55.2400,high:55.2400,low:55.2400,close:55.2400,volume:48232},{date:'10:52 28 de Julio del 2026',open:55.2200,high:55.2200,low:55.2200,close:55.2200,volume:48286},{date:'10:53 28 de Julio del 2026',open:55.1800,high:55.1800,low:55.1800,close:55.1800,volume:48517},{date:'10:55 28 de Julio del 2026',open:55.1400,high:55.1400,low:55.1400,close:55.1400,volume:48827},{date:'10:56 28 de Julio del 2026',open:55.1400,high:55.1400,low:55.1400,close:55.1400,volume:48999},{date:'10:58 28 de Julio del 2026',open:55.1400,high:55.1400,low:55.1400,close:55.1400,volume:49047},{date:'11:01 28 de Julio del 2026',open:55.1600,high:55.1600,low:55.1600,close:55.1600,volume:49100},{date:'11:02 28 de Julio del 2026',open:55.1400,high:55.1400,low:55.1400,close:55.1400,volume:49140},{date:'11:03 28 de Julio del 2026',open:55.1200,high:55.1200,low:55.1200,close:55.1200,volume:49361},{date:'11:05 28 de Julio del 2026',open:55.1200,high:55.1200,low:55.1200,close:55.1200,volume:49463},{date:'11:06 28 de Julio del 2026',open:55.0800,high:55.0800,low:55.0800,close:55.0800,volume:49644},{date:'11:07 28 de Julio del 2026',open:55.1400,high:55.1400,low:55.1400,close:55.1400,volume:50162},{date:'11:09 28 de Julio del 2026',open:55.1800,high:55.1800,low:55.1800,close:55.1800,volume:50428},{date:'11:11 28 de Julio del 2026',open:55.3000,high:55.3000,low:55.3000,close:55.3000,volume:50446},{date:'11:12 28 de Julio del 2026',open:55.3000,high:55.3000,low:55.3000,close:55.3000,volume:50597},{date:'11:14 28 de Julio del 2026',open:55.3000,high:55.3000,low:55.3000,close:55.3000,volume:50607},{date:'11:15 28 de Julio del 2026',open:55.3000,high:55.3000,low:55.3000,close:55.3000,volume:50677},{date:'11:16 28 de Julio del 2026',open:55.3200,high:55.3200,low:55.3200,close:55.3200,volume:50847},{date:'11:17 28 de Julio del 2026',open:55.3200,high:55.3200,low:55.3200,close:55.3200,volume:51050},{date:'11:18 28 de Julio del 2026',open:55.3200,high:55.3200,low:55.3200,close:55.3200,volume:51168},{date:'11:21 28 de Julio del 2026',open:55.3400,high:55.3400,low:55.3400,close:55.3400,volume:51282},{date:'11:22 28 de Julio del 2026',open:55.3400,high:55.3400,low:55.3400,close:55.3400,volume:51735},{date:'11:23 28 de Julio del 2026',open:55.3200,high:55.3200,low:55.3200,close:55.3200,volume:51875},{date:'11:24 28 de Julio del 2026',open:55.3200,high:55.3200,low:55.3200,close:55.3200,volume:52005},{date:'11:26 28 de Julio del 2026',open:55.3200,high:55.3200,low:55.3200,close:55.3200,volume:52441},{date:'11:27 28 de Julio del 2026',open:55.3400,high:55.3400,low:55.3400,close:55.3400,volume:53293},{date:'11:28 28 de Julio del 2026',open:55.3400,high:55.3400,low:55.3400,close:55.3400,volume:53329},{date:'11:29 28 de Julio del 2026',open:55.3800,high:55.3800,low:55.3800,close:55.3800,volume:53474},{date:'11:31 28 de Julio del 2026',open:55.3800,high:55.3800,low:55.3800,close:55.3800,volume:53608},{date:'11:32 28 de Julio del 2026',open:55.3600,high:55.3600,low:55.3600,close:55.3600,volume:53641},{date:'11:35 28 de Julio del 2026',open:55.3600,high:55.3600,low:55.3600,close:55.3600,volume:55168},{date:'11:36 28 de Julio del 2026',open:55.3600,high:55.3600,low:55.3600,close:55.3600,volume:55268},{date:'11:37 28 de Julio del 2026',open:55.3800,high:55.3800,low:55.3800,close:55.3800,volume:55459},{date:'11:38 28 de Julio del 2026',open:55.3500,high:55.3500,low:55.3500,close:55.3500,volume:55459},{date:'11:39 28 de Julio del 2026',open:55.3200,high:55.3200,low:55.3200,close:55.3200,volume:55524},{date:'11:41 28 de Julio del 2026',open:55.3400,high:55.3400,low:55.3400,close:55.3400,volume:55806},{date:'11:42 28 de Julio del 2026',open:55.3600,high:55.3600,low:55.3600,close:55.3600,volume:55812},{date:'11:43 28 de Julio del 2026',open:55.3200,high:55.3200,low:55.3200,close:55.3200,volume:55890},{date:'11:44 28 de Julio del 2026',open:55.3400,high:55.3400,low:55.3400,close:55.3400,volume:56256},{date:'11:45 28 de Julio del 2026',open:55.3200,high:55.3200,low:55.3200,close:55.3200,volume:56556},{date:'11:46 28 de Julio del 2026',open:55.3000,high:55.3000,low:55.3000,close:55.3000,volume:56842},{date:'11:49 28 de Julio del 2026',open:55.3000,high:55.3000,low:55.3000,close:55.3000,volume:56952},{date:'11:50 28 de Julio del 2026',open:55.3400,high:55.3400,low:55.3400,close:55.3400,volume:56973},{date:'11:52 28 de Julio del 2026',open:55.3400,high:55.3400,low:55.3400,close:55.3400,volume:57039},{date:'11:54 28 de Julio del 2026',open:55.3200,high:55.3200,low:55.3200,close:55.3200,volume:57191},{date:'11:56 28 de Julio del 2026',open:55.3200,high:55.3200,low:55.3200,close:55.3200,volume:57438},{date:'12:11 28 de Julio del 2026',open:55.2000,high:55.2000,low:55.2000,close:55.2000,volume:59937},{date:'12:12 28 de Julio del 2026',open:55.2200,high:55.2200,low:55.2200,close:55.2200,volume:59943},{date:'12:15 28 de Julio del 2026',open:55.2000,high:55.2000,low:55.2000,close:55.2000,volume:60009},{date:'12:17 28 de Julio del 2026',open:55.2000,high:55.2000,low:55.2000,close:55.2000,volume:60241},{date:'12:19 28 de Julio del 2026',open:55.2000,high:55.2000,low:55.2000,close:55.2000,volume:60261},{date:'12:20 28 de Julio del 2026',open:55.1800,high:55.1800,low:55.1800,close:55.1800,volume:60262},{date:'12:21 28 de Julio del 2026',open:55.1800,high:55.1800,low:55.1800,close:55.1800,volume:60501},{date:'12:23 28 de Julio del 2026',open:55.1600,high:55.1600,low:55.1600,close:55.1600,volume:60540},{date:'12:25 28 de Julio del 2026',open:55.1400,high:55.1400,low:55.1400,close:55.1400,volume:60542},{date:'12:27 28 de Julio del 2026',open:55.1400,high:55.1400,low:55.1400,close:55.1400,volume:60723},{date:'12:31 28 de Julio del 2026',open:55.1400,high:55.1400,low:55.1400,close:55.1400,volume:60758},{date:'12:33 28 de Julio del 2026',open:55.1400,high:55.1400,low:55.1400,close:55.1400,volume:61111},{date:'12:34 28 de Julio del 2026',open:55.0800,high:55.0800,low:55.0800,close:55.0800,volume:61893},{date:'12:35 28 de Julio del 2026',open:55.0400,high:55.0400,low:55.0400,close:55.0400,volume:62430},{date:'12:36 28 de Julio del 2026',open:55.1200,high:55.1200,low:55.1200,close:55.1200,volume:63544},{date:'12:37 28 de Julio del 2026',open:55.1200,high:55.1200,low:55.1200,close:55.1200,volume:63567},{date:'12:38 28 de Julio del 2026',open:55.1000,high:55.1000,low:55.1000,close:55.1000,volume:63568},{date:'12:39 28 de Julio del 2026',open:55.1000,high:55.1000,low:55.1000,close:55.1000,volume:63733},{date:'12:40 28 de Julio del 2026',open:55.0800,high:55.0800,low:55.0800,close:55.0800,volume:64146},{date:'12:42 28 de Julio del 2026',open:55.0600,high:55.0600,low:55.0600,close:55.0600,volume:64538},{date:'12:43 28 de Julio del 2026',open:55.0600,high:55.0600,low:55.0600,close:55.0600,volume:64558},{date:'12:46 28 de Julio del 2026',open:55.0600,high:55.0600,low:55.0600,close:55.0600,volume:64669},{date:'12:48 28 de Julio del 2026',open:55.0600,high:55.0600,low:55.0600,close:55.0600,volume:64782},{date:'12:54 28 de Julio del 2026',open:55.0600,high:55.0600,low:55.0600,close:55.0600,volume:64858},{date:'12:57 28 de Julio del 2026',open:55.0400,high:55.0400,low:55.0400,close:55.0400,volume:65023},{date:'12:59 28 de Julio del 2026',open:55.0600,high:55.0600,low:55.0600,close:55.0600,volume:65237},{date:'13:01 28 de Julio del 2026',open:55.0600,high:55.0600,low:55.0600,close:55.0600,volume:65400},{date:'13:02 28 de Julio del 2026',open:54.9800,high:54.9800,low:54.9800,close:54.9800,volume:68529},{date:'13:03 28 de Julio del 2026',open:54.9800,high:54.9800,low:54.9800,close:54.9800,volume:69006},{date:'13:04 28 de Julio del 2026',open:55.0000,high:55.0000,low:55.0000,close:55.0000,volume:69883},{date:'13:06 28 de Julio del 2026',open:54.9800,high:54.9800,low:54.9800,close:54.9800,volume:69943},{date:'13:07 28 de Julio del 2026',open:54.9600,high:54.9600,low:54.9600,close:54.9600,volume:70028},{date:'13:08 28 de Julio del 2026',open:54.9400,high:54.9400,low:54.9400,close:54.9400,volume:70030},{date:'13:11 28 de Julio del 2026',open:54.9000,high:54.9000,low:54.9000,close:54.9000,volume:70478},{date:'13:14 28 de Julio del 2026',open:54.8600,high:54.8600,low:54.8600,close:54.8600,volume:71157},{date:'13:15 28 de Julio del 2026',open:54.8800,high:54.8800,low:54.8800,close:54.8800,volume:72358},{date:'13:16 28 de Julio del 2026',open:54.8800,high:54.8800,low:54.8800,close:54.8800,volume:72415},{date:'13:17 28 de Julio del 2026',open:54.9000,high:54.9000,low:54.9000,close:54.9000,volume:72417},{date:'13:18 28 de Julio del 2026',open:54.9200,high:54.9200,low:54.9200,close:54.9200,volume:73023},{date:'13:20 28 de Julio del 2026',open:54.8600,high:54.8600,low:54.8600,close:54.8600,volume:73361},{date:'13:21 28 de Julio del 2026',open:54.8600,high:54.8600,low:54.8600,close:54.8600,volume:73447},{date:'13:22 28 de Julio del 2026',open:54.8400,high:54.8400,low:54.8400,close:54.8400,volume:73806},{date:'13:25 28 de Julio del 2026',open:54.8400,high:54.8400,low:54.8400,close:54.8400,volume:86422},{date:'13:26 28 de Julio del 2026',open:54.8600,high:54.8600,low:54.8600,close:54.8600,volume:86426},{date:'13:27 28 de Julio del 2026',open:54.8400,high:54.8400,low:54.8400,close:54.8400,volume:86630},{date:'13:28 28 de Julio del 2026',open:54.8200,high:54.8200,low:54.8200,close:54.8200,volume:86729},{date:'13:31 28 de Julio del 2026',open:54.8200,high:54.8200,low:54.8200,close:54.8200,volume:86794},{date:'13:32 28 de Julio del 2026',open:54.7800,high:54.7800,low:54.7800,close:54.7800,volume:87015},{date:'13:34 28 de Julio del 2026',open:54.8000,high:54.8000,low:54.8000,close:54.8000,volume:87236},{date:'13:35 28 de Julio del 2026',open:54.7800,high:54.7800,low:54.7800,close:54.7800,volume:87901},{date:'13:36 28 de Julio del 2026',open:54.7800,high:54.7800,low:54.7800,close:54.7800,volume:88402},{date:'13:39 28 de Julio del 2026',open:54.7200,high:54.7200,low:54.7200,close:54.7200,volume:88616},{date:'13:41 28 de Julio del 2026',open:54.6600,high:54.6600,low:54.6600,close:54.6600,volume:88705},{date:'13:44 28 de Julio del 2026',open:54.6800,high:54.6800,low:54.6800,close:54.6800,volume:88911},{date:'13:45 28 de Julio del 2026',open:54.7000,high:54.7000,low:54.7000,close:54.7000,volume:89299},{date:'13:46 28 de Julio del 2026',open:54.7000,high:54.7000,low:54.7000,close:54.7000,volume:89357},{date:'13:47 28 de Julio del 2026',open:54.7200,high:54.7200,low:54.7200,close:54.7200,volume:89527},{date:'13:49 28 de Julio del 2026',open:54.8000,high:54.8000,low:54.8000,close:54.8000,volume:90021},{date:'13:50 28 de Julio del 2026',open:54.8000,high:54.8000,low:54.8000,close:54.8000,volume:90764},{date:'13:51 28 de Julio del 2026',open:54.8200,high:54.8200,low:54.8200,close:54.8200,volume:91112},{date:'13:52 28 de Julio del 2026',open:54.8400,high:54.8400,low:54.8400,close:54.8400,volume:91273},{date:'13:53 28 de Julio del 2026',open:54.8400,high:54.8400,low:54.8400,close:54.8400,volume:91360},{date:'13:58 28 de Julio del 2026',open:54.9200,high:54.9200,low:54.9200,close:54.9200,volume:91716},{date:'14:00 28 de Julio del 2026',open:54.9000,high:54.9000,low:54.9000,close:54.9000,volume:91996},{date:'14:03 28 de Julio del 2026',open:54.8800,high:54.8800,low:54.8800,close:54.8800,volume:92038},{date:'14:04 28 de Julio del 2026',open:54.9400,high:54.9400,low:54.9400,close:54.9400,volume:92283},{date:'14:05 28 de Julio del 2026',open:54.9200,high:54.9200,low:54.9200,close:54.9200,volume:92327},{date:'14:06 28 de Julio del 2026',open:54.9000,high:54.9000,low:54.9000,close:54.9000,volume:92629},{date:'14:08 28 de Julio del 2026',open:54.8600,high:54.8600,low:54.8600,close:54.8600,volume:92854},{date:'14:10 28 de Julio del 2026',open:54.8400,high:54.8400,low:54.8400,close:54.8400,volume:93101},{date:'14:12 28 de Julio del 2026',open:54.8400,high:54.8400,low:54.8400,close:54.8400,volume:93718},{date:'14:15 28 de Julio del 2026',open:54.7800,high:54.7800,low:54.7800,close:54.7800,volume:94279},{date:'14:16 28 de Julio del 2026',open:54.8000,high:54.8000,low:54.8000,close:54.8000,volume:94346},{date:'14:18 28 de Julio del 2026',open:54.8200,high:54.8200,low:54.8200,close:54.8200,volume:94508},{date:'14:19 28 de Julio del 2026',open:54.8600,high:54.8600,low:54.8600,close:54.8600,volume:95057},{date:'14:22 28 de Julio del 2026',open:54.7600,high:54.7600,low:54.7600,close:54.7600,volume:95225},{date:'14:23 28 de Julio del 2026',open:54.8000,high:54.8000,low:54.8000,close:54.8000,volume:95518},{date:'14:24 28 de Julio del 2026',open:54.8400,high:54.8400,low:54.8400,close:54.8400,volume:95993},{date:'14:25 28 de Julio del 2026',open:54.8200,high:54.8200,low:54.8200,close:54.8200,volume:96065},{date:'14:29 28 de Julio del 2026',open:54.8200,high:54.8200,low:54.8200,close:54.8200,volume:96198},{date:'15:08 28 de Julio del 2026',open:54.8000,high:54.8000,low:54.8000,close:54.8000,volume:105270},{date:'15:11 28 de Julio del 2026',open:54.7800,high:54.7800,low:54.7800,close:54.7800,volume:105659},{date:'15:12 28 de Julio del 2026',open:54.8000,high:54.8000,low:54.8000,close:54.8000,volume:105748},{date:'15:15 28 de Julio del 2026',open:54.7800,high:54.7800,low:54.7800,close:54.7800,volume:105820},{date:'15:17 28 de Julio del 2026',open:54.8000,high:54.8000,low:54.8000,close:54.8000,volume:105885},{date:'15:18 28 de Julio del 2026',open:54.8200,high:54.8200,low:54.8200,close:54.8200,volume:106492},{date:'15:19 28 de Julio del 2026',open:54.7600,high:54.7600,low:54.7600,close:54.7600,volume:106955},{date:'15:22 28 de Julio del 2026',open:54.7600,high:54.7600,low:54.7600,close:54.7600,volume:107143},{date:'15:23 28 de Julio del 2026',open:54.7400,high:54.7400,low:54.7400,close:54.7400,volume:107285},{date:'15:24 28 de Julio del 2026',open:54.7400,high:54.7400,low:54.7400,close:54.7400,volume:107384},{date:'15:25 28 de Julio del 2026',open:54.7200,high:54.7200,low:54.7200,close:54.7200,volume:107582},{date:'15:26 28 de Julio del 2026',open:54.6800,high:54.6800,low:54.6800,close:54.6800,volume:108163},{date:'15:27 28 de Julio del 2026',open:54.6800,high:54.6800,low:54.6800,close:54.6800,volume:108320},{date:'15:28 28 de Julio del 2026',open:54.6800,high:54.6800,low:54.6800,close:54.6800,volume:109607},{date:'15:29 28 de Julio del 2026',open:54.6800,high:54.6800,low:54.6800,close:54.6800,volume:109998},{date:'15:30 28 de Julio del 2026',open:54.6600,high:54.6600,low:54.6600,close:54.6600,volume:116933},{date:'15:31 28 de Julio del 2026',open:54.8400,high:54.8400,low:54.8400,close:54.8400,volume:120009},{date:'15:32 28 de Julio del 2026',open:54.6800,high:54.6800,low:54.6800,close:54.6800,volume:121676},{date:'15:33 28 de Julio del 2026',open:54.6600,high:54.6600,low:54.6600,close:54.6600,volume:123801},{date:'15:34 28 de Julio del 2026',open:54.7000,high:54.7000,low:54.7000,close:54.7000,volume:125278},{date:'15:35 28 de Julio del 2026',open:54.7200,high:54.7200,low:54.7200,close:54.7200,volume:132130},{date:'15:36 28 de Julio del 2026',open:54.5800,high:54.5800,low:54.5800,close:54.5800,volume:134406},{date:'15:37 28 de Julio del 2026',open:54.5400,high:54.5400,low:54.5400,close:54.5400,volume:134747},{date:'15:38 28 de Julio del 2026',open:54.5000,high:54.5000,low:54.5000,close:54.5000,volume:136859},{date:'15:39 28 de Julio del 2026',open:54.4400,high:54.4400,low:54.4400,close:54.4400,volume:139973},{date:'15:40 28 de Julio del 2026',open:54.4600,high:54.4600,low:54.4600,close:54.4600,volume:141437},{date:'15:41 28 de Julio del 2026',open:54.4800,high:54.4800,low:54.4800,close:54.4800,volume:152937},{date:'15:42 28 de Julio del 2026',open:54.4600,high:54.4600,low:54.4600,close:54.4600,volume:153241},{date:'15:43 28 de Julio del 2026',open:54.4200,high:54.4200,low:54.4200,close:54.4200,volume:154088},{date:'15:44 28 de Julio del 2026',open:54.4600,high:54.4600,low:54.4600,close:54.4600,volume:154810},{date:'15:45 28 de Julio del 2026',open:54.3600,high:54.3600,low:54.3600,close:54.3600,volume:155210},{date:'15:46 28 de Julio del 2026',open:54.3800,high:54.3800,low:54.3800,close:54.3800,volume:155789},{date:'15:47 28 de Julio del 2026',open:54.4000,high:54.4000,low:54.4000,close:54.4000,volume:156027},{date:'15:48 28 de Julio del 2026',open:54.4800,high:54.4800,low:54.4800,close:54.4800,volume:164385},{date:'15:49 28 de Julio del 2026',open:54.4800,high:54.4800,low:54.4800,close:54.4800,volume:164970},{date:'15:50 28 de Julio del 2026',open:54.4400,high:54.4400,low:54.4400,close:54.4400,volume:165414},{date:'15:51 28 de Julio del 2026',open:54.3800,high:54.3800,low:54.3800,close:54.3800,volume:165929},{date:'15:52 28 de Julio del 2026',open:54.4000,high:54.4000,low:54.4000,close:54.4000,volume:167799},{date:'15:53 28 de Julio del 2026',open:54.4000,high:54.4000,low:54.4000,close:54.4000,volume:168091},{date:'15:54 28 de Julio del 2026',open:54.3800,high:54.3800,low:54.3800,close:54.3800,volume:168214},{date:'15:55 28 de Julio del 2026',open:54.3200,high:54.3200,low:54.3200,close:54.3200,volume:168335},{date:'15:56 28 de Julio del 2026',open:54.3400,high:54.3400,low:54.3400,close:54.3400,volume:168806},{date:'15:57 28 de Julio del 2026',open:54.3400,high:54.3400,low:54.3400,close:54.3400,volume:169262},{date:'15:58 28 de Julio del 2026',open:54.2600,high:54.2600,low:54.2600,close:54.2600,volume:169349},{date:'15:59 28 de Julio del 2026',open:54.2800,high:54.2800,low:54.2800,close:54.2800,volume:169422},{date:'16:00 28 de Julio del 2026',open:54.2800,high:54.2800,low:54.2800,close:54.2800,volume:170142},{date:'16:01 28 de Julio del 2026',open:54.2600,high:54.2600,low:54.2600,close:54.2600,volume:172809},{date:'16:02 28 de Julio del 2026',open:54.2600,high:54.2600,low:54.2600,close:54.2600,volume:184943},{date:'16:03 28 de Julio del 2026',open:54.2400,high:54.2400,low:54.2400,close:54.2400,volume:186087},{date:'16:04 28 de Julio del 2026',open:54.2200,high:54.2200,low:54.2200,close:54.2200,volume:188123},{date:'16:05 28 de Julio del 2026',open:54.3200,high:54.3200,low:54.3200,close:54.3200,volume:190850},{date:'16:06 28 de Julio del 2026',open:54.3400,high:54.3400,low:54.3400,close:54.3400,volume:192349},{date:'16:07 28 de Julio del 2026',open:54.3400,high:54.3400,low:54.3400,close:54.3400,volume:192832},{date:'16:08 28 de Julio del 2026',open:54.3400,high:54.3400,low:54.3400,close:54.3400,volume:192882},{date:'16:09 28 de Julio del 2026',open:54.3400,high:54.3400,low:54.3400,close:54.3400,volume:193016},{date:'16:10 28 de Julio del 2026',open:54.2800,high:54.2800,low:54.2800,close:54.2800,volume:193560},{date:'16:11 28 de Julio del 2026',open:54.2800,high:54.2800,low:54.2800,close:54.2800,volume:194551},{date:'16:12 28 de Julio del 2026',open:54.1600,high:54.1600,low:54.1600,close:54.1600,volume:195304},{date:'16:13 28 de Julio del 2026',open:54.1200,high:54.1200,low:54.1200,close:54.1200,volume:195588},{date:'16:14 28 de Julio del 2026',open:54.0800,high:54.0800,low:54.0800,close:54.0800,volume:195915},{date:'16:15 28 de Julio del 2026',open:54.0600,high:54.0600,low:54.0600,close:54.0600,volume:197091},{date:'16:16 28 de Julio del 2026',open:54.0400,high:54.0400,low:54.0400,close:54.0400,volume:197979},{date:'16:17 28 de Julio del 2026',open:54.0400,high:54.0400,low:54.0400,close:54.0400,volume:198000},{date:'16:18 28 de Julio del 2026',open:53.9400,high:53.9400,low:53.9400,close:53.9400,volume:210117},{date:'16:19 28 de Julio del 2026',open:53.7600,high:53.7600,low:53.7600,close:53.7600,volume:216829},{date:'16:20 28 de Julio del 2026',open:53.7800,high:53.7800,low:53.7800,close:53.7800,volume:221997},{date:'16:21 28 de Julio del 2026',open:53.8400,high:53.8400,low:53.8400,close:53.8400,volume:224915},{date:'16:22 28 de Julio del 2026',open:53.8800,high:53.8800,low:53.8800,close:53.8800,volume:227603},{date:'16:23 28 de Julio del 2026',open:53.8600,high:53.8600,low:53.8600,close:53.8600,volume:228333},{date:'16:24 28 de Julio del 2026',open:53.9000,high:53.9000,low:53.9000,close:53.9000,volume:229347},{date:'16:25 28 de Julio del 2026',open:53.9000,high:53.9000,low:53.9000,close:53.9000,volume:230331},{date:'16:26 28 de Julio del 2026',open:53.9800,high:53.9800,low:53.9800,close:53.9800,volume:231552},{date:'16:28 28 de Julio del 2026',open:53.9400,high:53.9400,low:53.9400,close:53.9400,volume:232596},{date:'16:29 28 de Julio del 2026',open:54.0200,high:54.0200,low:54.0200,close:54.0200,volume:233972},{date:'16:30 28 de Julio del 2026',open:53.9600,high:53.9600,low:53.9600,close:53.9600,volume:234091},{date:'16:31 28 de Julio del 2026',open:54.0400,high:54.0400,low:54.0400,close:54.0400,volume:236327},{date:'16:32 28 de Julio del 2026',open:54.0400,high:54.0400,low:54.0400,close:54.0400,volume:236348},{date:'16:33 28 de Julio del 2026',open:54.0400,high:54.0400,low:54.0400,close:54.0400,volume:237449},{date:'16:34 28 de Julio del 2026',open:54.0200,high:54.0200,low:54.0200,close:54.0200,volume:237800},{date:'16:35 28 de Julio del 2026',open:54.0400,high:54.0400,low:54.0400,close:54.0400,volume:238006},{date:'16:36 28 de Julio del 2026',open:54.1400,high:54.1400,low:54.1400,close:54.1400,volume:244369},{date:'16:37 28 de Julio del 2026',open:54.1800,high:54.1800,low:54.1800,close:54.1800,volume:245300},{date:'16:38 28 de Julio del 2026',open:54.2000,high:54.2000,low:54.2000,close:54.2000,volume:246658},{date:'16:39 28 de Julio del 2026',open:54.2000,high:54.2000,low:54.2000,close:54.2000,volume:248715},{date:'16:40 28 de Julio del 2026',open:54.2400,high:54.2400,low:54.2400,close:54.2400,volume:249397},{date:'16:41 28 de Julio del 2026',open:54.2600,high:54.2600,low:54.2600,close:54.2600,volume:249944},{date:'16:42 28 de Julio del 2026',open:54.1000,high:54.1000,low:54.1000,close:54.1000,volume:250480},{date:'16:43 28 de Julio del 2026',open:54.1400,high:54.1400,low:54.1400,close:54.1400,volume:253142},{date:'16:44 28 de Julio del 2026',open:54.1000,high:54.1000,low:54.1000,close:54.1000,volume:253955},{date:'16:45 28 de Julio del 2026',open:54.1000,high:54.1000,low:54.1000,close:54.1000,volume:254165},{date:'16:46 28 de Julio del 2026',open:54.1400,high:54.1400,low:54.1400,close:54.1400,volume:254656},{date:'16:47 28 de Julio del 2026',open:54.1400,high:54.1400,low:54.1400,close:54.1400,volume:255217},{date:'16:48 28 de Julio del 2026',open:54.1600,high:54.1600,low:54.1600,close:54.1600,volume:256050},{date:'16:49 28 de Julio del 2026',open:54.2000,high:54.2000,low:54.2000,close:54.2000,volume:256967},{date:'16:50 28 de Julio del 2026',open:54.2000,high:54.2000,low:54.2000,close:54.2000,volume:257756},{date:'16:51 28 de Julio del 2026',open:54.2200,high:54.2200,low:54.2200,close:54.2200,volume:261073},{date:'16:52 28 de Julio del 2026',open:54.1200,high:54.1200,low:54.1200,close:54.1200,volume:261972},{date:'16:53 28 de Julio del 2026',open:54.1200,high:54.1200,low:54.1200,close:54.1200,volume:264156},{date:'16:54 28 de Julio del 2026',open:54.1200,high:54.1200,low:54.1200,close:54.1200,volume:264478},{date:'16:55 28 de Julio del 2026',open:54.0600,high:54.0600,low:54.0600,close:54.0600,volume:266081},{date:'16:56 28 de Julio del 2026',open:54.0600,high:54.0600,low:54.0600,close:54.0600,volume:266372},{date:'16:57 28 de Julio del 2026',open:54.0200,high:54.0200,low:54.0200,close:54.0200,volume:266703},{date:'16:58 28 de Julio del 2026',open:53.9800,high:53.9800,low:53.9800,close:53.9800,volume:268972},{date:'16:59 28 de Julio del 2026',open:54.0000,high:54.0000,low:54.0000,close:54.0000,volume:271037},{date:'17:00 28 de Julio del 2026',open:54.0000,high:54.0000,low:54.0000,close:54.0000,volume:271691},{date:'17:01 28 de Julio del 2026',open:54.0000,high:54.0000,low:54.0000,close:54.0000,volume:271806},{date:'17:02 28 de Julio del 2026',open:54.0200,high:54.0200,low:54.0200,close:54.0200,volume:273346},{date:'17:03 28 de Julio del 2026',open:54.0000,high:54.0000,low:54.0000,close:54.0000,volume:273757},{date:'17:04 28 de Julio del 2026',open:54.0000,high:54.0000,low:54.0000,close:54.0000,volume:286456},{date:'17:05 28 de Julio del 2026',open:53.9600,high:53.9600,low:53.9600,close:53.9600,volume:287162},{date:'17:06 28 de Julio del 2026',open:53.9600,high:53.9600,low:53.9600,close:53.9600,volume:288168},{date:'17:07 28 de Julio del 2026',open:53.9600,high:53.9600,low:53.9600,close:53.9600,volume:289097},{date:'17:08 28 de Julio del 2026',open:53.9600,high:53.9600,low:53.9600,close:53.9600,volume:289562},{date:'17:09 28 de Julio del 2026',open:54.0000,high:54.0000,low:54.0000,close:54.0000,volume:290010},{date:'17:10 28 de Julio del 2026',open:54.0400,high:54.0400,low:54.0400,close:54.0400,volume:309221},{date:'17:11 28 de Julio del 2026',open:53.9800,high:53.9800,low:53.9800,close:53.9800,volume:309572},{date:'17:12 28 de Julio del 2026',open:54.0800,high:54.0800,low:54.0800,close:54.0800,volume:311986},{date:'17:13 28 de Julio del 2026',open:54.0800,high:54.0800,low:54.0800,close:54.0800,volume:314040},{date:'17:14 28 de Julio del 2026',open:54.1200,high:54.1200,low:54.1200,close:54.1200,volume:316958},{date:'17:15 28 de Julio del 2026',open:54.1000,high:54.1000,low:54.1000,close:54.1000,volume:317053},{date:'17:16 28 de Julio del 2026',open:54.1400,high:54.1400,low:54.1400,close:54.1400,volume:317984},{date:'17:17 28 de Julio del 2026',open:54.1000,high:54.1000,low:54.1000,close:54.1000,volume:319380},{date:'17:18 28 de Julio del 2026',open:54.1400,high:54.1400,low:54.1400,close:54.1400,volume:321632},{date:'17:19 28 de Julio del 2026',open:54.1800,high:54.1800,low:54.1800,close:54.1800,volume:322241},{date:'17:20 28 de Julio del 2026',open:54.2000,high:54.2000,low:54.2000,close:54.2000,volume:324243},{date:'17:21 28 de Julio del 2026',open:54.1800,high:54.1800,low:54.1800,close:54.1800,volume:324895},{date:'17:22 28 de Julio del 2026',open:54.2000,high:54.2000,low:54.2000,close:54.2000,volume:325571},{date:'17:23 28 de Julio del 2026',open:54.2400,high:54.2400,low:54.2400,close:54.2400,volume:347693},{date:'17:24 28 de Julio del 2026',open:54.2800,high:54.2800,low:54.2800,close:54.2800,volume:349204},{date:'17:25 28 de Julio del 2026',open:54.2600,high:54.2600,low:54.2600,close:54.2600,volume:349372},{date:'17:26 28 de Julio del 2026',open:54.2800,high:54.2800,low:54.2800,close:54.2800,volume:350437},{date:'17:27 28 de Julio del 2026',open:54.2600,high:54.2600,low:54.2600,close:54.2600,volume:351686},{date:'17:28 28 de Julio del 2026',open:54.2200,high:54.2200,low:54.2200,close:54.2200,volume:354223},{date:'17:29 28 de Julio del 2026',open:54.2200,high:54.2200,low:54.2200,close:54.2200,volume:355344},{date:'17:35 28 de Julio del 2026',open:54.2200,high:54.2200,low:54.2200,close:54.2200,volume:828455},{date:'09:00 29 de Julio del 2026',open:55.0400,high:55.0400,low:55.0400,close:55.0400,volume:13799},{date:'09:01 29 de Julio del 2026',open:55.1200,high:55.1200,low:55.1200,close:55.1200,volume:26315},{date:'09:02 29 de Julio del 2026',open:55.2200,high:55.2200,low:55.2200,close:55.2200,volume:36603},{date:'09:03 29 de Julio del 2026',open:55.4000,high:55.4000,low:55.4000,close:55.4000,volume:42957},{date:'09:04 29 de Julio del 2026',open:55.0600,high:55.0600,low:55.0600,close:55.0600,volume:53613},{date:'09:05 29 de Julio del 2026',open:55.0000,high:55.0000,low:55.0000,close:55.0000,volume:59755},{date:'09:06 29 de Julio del 2026',open:55.4000,high:55.4000,low:55.4000,close:55.4000,volume:79917},{date:'09:07 29 de Julio del 2026',open:55.4000,high:55.4000,low:55.4000,close:55.4000,volume:86718},{date:'09:08 29 de Julio del 2026',open:55.4800,high:55.4800,low:55.4800,close:55.4800,volume:89665},{date:'09:09 29 de Julio del 2026',open:55.4600,high:55.4600,low:55.4600,close:55.4600,volume:95259},{date:'09:10 29 de Julio del 2026',open:55.3200,high:55.3200,low:55.3200,close:55.3200,volume:98109},{date:'09:11 29 de Julio del 2026',open:55.4200,high:55.4200,low:55.4200,close:55.4200,volume:100728},{date:'09:12 29 de Julio del 2026',open:55.3200,high:55.3200,low:55.3200,close:55.3200,volume:105793},{date:'09:13 29 de Julio del 2026',open:55.3400,high:55.3400,low:55.3400,close:55.3400,volume:107174},{date:'09:14 29 de Julio del 2026',open:55.3200,high:55.3200,low:55.3200,close:55.3200,volume:112532},{date:'09:15 29 de Julio del 2026',open:55.2600,high:55.2600,low:55.2600,close:55.2600,volume:115242},{date:'09:16 29 de Julio del 2026',open:55.2000,high:55.2000,low:55.2000,close:55.2000,volume:115680},{date:'09:17 29 de Julio del 2026',open:55.1600,high:55.1600,low:55.1600,close:55.1600,volume:116472},{date:'09:18 29 de Julio del 2026',open:55.3200,high:55.3200,low:55.3200,close:55.3200,volume:120448},{date:'09:19 29 de Julio del 2026',open:55.2800,high:55.2800,low:55.2800,close:55.2800,volume:122900},{date:'09:20 29 de Julio del 2026',open:55.3800,high:55.3800,low:55.3800,close:55.3800,volume:123257},{date:'09:21 29 de Julio del 2026',open:55.3200,high:55.3200,low:55.3200,close:55.3200,volume:123396},{date:'09:22 29 de Julio del 2026',open:55.3000,high:55.3000,low:55.3000,close:55.3000,volume:124802},{date:'09:23 29 de Julio del 2026',open:55.2200,high:55.2200,low:55.2200,close:55.2200,volume:125389},{date:'09:24 29 de Julio del 2026',open:55.2400,high:55.2400,low:55.2400,close:55.2400,volume:125995},{date:'09:25 29 de Julio del 2026',open:55.1800,high:55.1800,low:55.1800,close:55.1800,volume:127921},{date:'09:26 29 de Julio del 2026',open:55.1800,high:55.1800,low:55.1800,close:55.1800,volume:127941},{date:'09:27 29 de Julio del 2026',open:55.1400,high:55.1400,low:55.1400,close:55.1400,volume:128891},{date:'09:28 29 de Julio del 2026',open:55.1400,high:55.1400,low:55.1400,close:55.1400,volume:129251},{date:'09:29 29 de Julio del 2026',open:55.1200,high:55.1200,low:55.1200,close:55.1200,volume:129324},{date:'09:30 29 de Julio del 2026',open:55.1400,high:55.1400,low:55.1400,close:55.1400,volume:129714},{date:'09:31 29 de Julio del 2026',open:55.1400,high:55.1400,low:55.1400,close:55.1400,volume:132459},{date:'09:32 29 de Julio del 2026',open:55.1200,high:55.1200,low:55.1200,close:55.1200,volume:132562},{date:'09:33 29 de Julio del 2026',open:55.1000,high:55.1000,low:55.1000,close:55.1000,volume:134096},{date:'09:34 29 de Julio del 2026',open:55.1400,high:55.1400,low:55.1400,close:55.1400,volume:136873},{date:'09:35 29 de Julio del 2026',open:55.0600,high:55.0600,low:55.0600,close:55.0600,volume:136973},{date:'09:36 29 de Julio del 2026',open:55.1600,high:55.1600,low:55.1600,close:55.1600,volume:137785},{date:'09:37 29 de Julio del 2026',open:55.0400,high:55.0400,low:55.0400,close:55.0400,volume:138979},{date:'09:38 29 de Julio del 2026',open:54.9800,high:54.9800,low:54.9800,close:54.9800,volume:139404},{date:'09:39 29 de Julio del 2026',open:54.9600,high:54.9600,low:54.9600,close:54.9600,volume:139855},{date:'09:40 29 de Julio del 2026',open:54.9400,high:54.9400,low:54.9400,close:54.9400,volume:139981},{date:'09:41 29 de Julio del 2026',open:54.9400,high:54.9400,low:54.9400,close:54.9400,volume:140129},{date:'09:42 29 de Julio del 2026',open:54.9200,high:54.9200,low:54.9200,close:54.9200,volume:140230},{date:'09:43 29 de Julio del 2026',open:54.9200,high:54.9200,low:54.9200,close:54.9200,volume:140351},{date:'09:44 29 de Julio del 2026',open:54.9400,high:54.9400,low:54.9400,close:54.9400,volume:141924},{date:'09:45 29 de Julio del 2026',open:54.8800,high:54.8800,low:54.8800,close:54.8800,volume:142193},{date:'09:46 29 de Julio del 2026',open:54.9000,high:54.9000,low:54.9000,close:54.9000,volume:144573},{date:'09:47 29 de Julio del 2026',open:54.9400,high:54.9400,low:54.9400,close:54.9400,volume:144866},{date:'09:48 29 de Julio del 2026',open:54.9000,high:54.9000,low:54.9000,close:54.9000,volume:145614},{date:'09:49 29 de Julio del 2026',open:54.8600,high:54.8600,low:54.8600,close:54.8600,volume:145832},{date:'09:50 29 de Julio del 2026',open:54.8600,high:54.8600,low:54.8600,close:54.8600,volume:145982},{date:'09:51 29 de Julio del 2026',open:54.8600,high:54.8600,low:54.8600,close:54.8600,volume:146270},{date:'09:52 29 de Julio del 2026',open:54.8000,high:54.8000,low:54.8000,close:54.8000,volume:147923},{date:'09:53 29 de Julio del 2026',open:54.7800,high:54.7800,low:54.7800,close:54.7800,volume:148834},{date:'09:54 29 de Julio del 2026',open:54.8000,high:54.8000,low:54.8000,close:54.8000,volume:149483},{date:'09:55 29 de Julio del 2026',open:54.8000,high:54.8000,low:54.8000,close:54.8000,volume:149483},{date:'09:56 29 de Julio del 2026',open:54.9400,high:54.9400,low:54.9400,close:54.9400,volume:150649},{date:'09:57 29 de Julio del 2026',open:55.0200,high:55.0200,low:55.0200,close:55.0200,volume:152653},{date:'09:58 29 de Julio del 2026',open:55.0400,high:55.0400,low:55.0400,close:55.0400,volume:152763},{date:'09:59 29 de Julio del 2026',open:55.0000,high:55.0000,low:55.0000,close:55.0000,volume:153956},{date:'10:00 29 de Julio del 2026',open:55.0400,high:55.0400,low:55.0400,close:55.0400,volume:156402},{date:'10:01 29 de Julio del 2026',open:54.9400,high:54.9400,low:54.9400,close:54.9400,volume:156834},{date:'10:02 29 de Julio del 2026',open:54.9800,high:54.9800,low:54.9800,close:54.9800,volume:157751},{date:'10:03 29 de Julio del 2026',open:54.9400,high:54.9400,low:54.9400,close:54.9400,volume:158121},{date:'10:04 29 de Julio del 2026',open:55.0200,high:55.0200,low:55.0200,close:55.0200,volume:158875},{date:'10:05 29 de Julio del 2026',open:55.0000,high:55.0000,low:55.0000,close:55.0000,volume:158955},{date:'10:06 29 de Julio del 2026',open:54.9200,high:54.9200,low:54.9200,close:54.9200,volume:160693},{date:'10:07 29 de Julio del 2026',open:54.9600,high:54.9600,low:54.9600,close:54.9600,volume:160882},{date:'10:08 29 de Julio del 2026',open:54.9400,high:54.9400,low:54.9400,close:54.9400,volume:160955},{date:'10:09 29 de Julio del 2026',open:54.9800,high:54.9800,low:54.9800,close:54.9800,volume:161627},{date:'10:10 29 de Julio del 2026',open:55.0000,high:55.0000,low:55.0000,close:55.0000,volume:161787},{date:'10:11 29 de Julio del 2026',open:54.9600,high:54.9600,low:54.9600,close:54.9600,volume:161929},{date:'10:12 29 de Julio del 2026',open:54.8800,high:54.8800,low:54.8800,close:54.8800,volume:162187},{date:'10:13 29 de Julio del 2026',open:54.8400,high:54.8400,low:54.8400,close:54.8400,volume:162600},{date:'10:14 29 de Julio del 2026',open:54.7800,high:54.7800,low:54.7800,close:54.7800,volume:163380},{date:'10:15 29 de Julio del 2026',open:54.8000,high:54.8000,low:54.8000,close:54.8000,volume:165505},{date:'10:16 29 de Julio del 2026',open:54.8600,high:54.8600,low:54.8600,close:54.8600,volume:165621},{date:'10:17 29 de Julio del 2026',open:54.8600,high:54.8600,low:54.8600,close:54.8600,volume:165810},{date:'10:18 29 de Julio del 2026',open:54.8600,high:54.8600,low:54.8600,close:54.8600,volume:165950},{date:'10:19 29 de Julio del 2026',open:54.8200,high:54.8200,low:54.8200,close:54.8200,volume:166748},{date:'10:20 29 de Julio del 2026',open:54.8200,high:54.8200,low:54.8200,close:54.8200,volume:167040},{date:'10:21 29 de Julio del 2026',open:54.8400,high:54.8400,low:54.8400,close:54.8400,volume:167307},{date:'10:22 29 de Julio del 2026',open:54.8400,high:54.8400,low:54.8400,close:54.8400,volume:167328},{date:'10:23 29 de Julio del 2026',open:54.7800,high:54.7800,low:54.7800,close:54.7800,volume:167666},{date:'10:24 29 de Julio del 2026',open:54.6200,high:54.6200,low:54.6200,close:54.6200,volume:167780},{date:'10:25 29 de Julio del 2026',open:54.5600,high:54.5600,low:54.5600,close:54.5600,volume:167954},{date:'10:26 29 de Julio del 2026',open:54.4000,high:54.4000,low:54.4000,close:54.4000,volume:168888},{date:'10:27 29 de Julio del 2026',open:54.3800,high:54.3800,low:54.3800,close:54.3800,volume:189860},{date:'10:28 29 de Julio del 2026',open:54.4200,high:54.4200,low:54.4200,close:54.4200,volume:190115},{date:'10:29 29 de Julio del 2026',open:54.5200,high:54.5200,low:54.5200,close:54.5200,volume:196314},{date:'10:30 29 de Julio del 2026',open:54.5800,high:54.5800,low:54.5800,close:54.5800,volume:198979},{date:'10:31 29 de Julio del 2026',open:54.7000,high:54.7000,low:54.7000,close:54.7000,volume:199715},{date:'10:32 29 de Julio del 2026',open:54.7400,high:54.7400,low:54.7400,close:54.7400,volume:200548},{date:'10:33 29 de Julio del 2026',open:54.7800,high:54.7800,low:54.7800,close:54.7800,volume:201370},{date:'10:34 29 de Julio del 2026',open:54.9000,high:54.9000,low:54.9000,close:54.9000,volume:204326},{date:'10:35 29 de Julio del 2026',open:54.9000,high:54.9000,low:54.9000,close:54.9000,volume:205362},{date:'10:36 29 de Julio del 2026',open:54.7800,high:54.7800,low:54.7800,close:54.7800,volume:207034},{date:'10:37 29 de Julio del 2026',open:54.8000,high:54.8000,low:54.8000,close:54.8000,volume:207305},{date:'10:38 29 de Julio del 2026',open:54.8400,high:54.8400,low:54.8400,close:54.8400,volume:208199},{date:'10:39 29 de Julio del 2026',open:54.8000,high:54.8000,low:54.8000,close:54.8000,volume:209076},{date:'10:40 29 de Julio del 2026',open:54.8200,high:54.8200,low:54.8200,close:54.8200,volume:209237},{date:'10:41 29 de Julio del 2026',open:54.8200,high:54.8200,low:54.8200,close:54.8200,volume:210082},{date:'10:42 29 de Julio del 2026',open:54.8200,high:54.8200,low:54.8200,close:54.8200,volume:210095},{date:'10:43 29 de Julio del 2026',open:54.8200,high:54.8200,low:54.8200,close:54.8200,volume:210318},{date:'10:44 29 de Julio del 2026',open:54.8400,high:54.8400,low:54.8400,close:54.8400,volume:210455},{date:'10:45 29 de Julio del 2026',open:54.8000,high:54.8000,low:54.8000,close:54.8000,volume:210924},{date:'10:46 29 de Julio del 2026',open:54.7800,high:54.7800,low:54.7800,close:54.7800,volume:211191},{date:'10:47 29 de Julio del 2026',open:54.8000,high:54.8000,low:54.8000,close:54.8000,volume:211437},{date:'10:49 29 de Julio del 2026',open:54.7800,high:54.7800,low:54.7800,close:54.7800,volume:211616},{date:'10:50 29 de Julio del 2026',open:54.8400,high:54.8400,low:54.8400,close:54.8400,volume:211864},{date:'10:51 29 de Julio del 2026',open:54.8000,high:54.8000,low:54.8000,close:54.8000,volume:211980},{date:'10:52 29 de Julio del 2026',open:54.8200,high:54.8200,low:54.8200,close:54.8200,volume:213514},{date:'10:53 29 de Julio del 2026',open:54.8600,high:54.8600,low:54.8600,close:54.8600,volume:213535},{date:'10:54 29 de Julio del 2026',open:54.8600,high:54.8600,low:54.8600,close:54.8600,volume:213730},{date:'10:55 29 de Julio del 2026',open:54.8800,high:54.8800,low:54.8800,close:54.8800,volume:213751},{date:'10:56 29 de Julio del 2026',open:54.9400,high:54.9400,low:54.9400,close:54.9400,volume:214880},{date:'10:57 29 de Julio del 2026',open:54.9400,high:54.9400,low:54.9400,close:54.9400,volume:214972},{date:'10:58 29 de Julio del 2026',open:54.9000,high:54.9000,low:54.9000,close:54.9000,volume:216364},{date:'10:59 29 de Julio del 2026',open:54.8600,high:54.8600,low:54.8600,close:54.8600,volume:216701},{date:'11:00 29 de Julio del 2026',open:54.7600,high:54.7600,low:54.7600,close:54.7600,volume:217111},{date:'11:01 29 de Julio del 2026',open:54.8000,high:54.8000,low:54.8000,close:54.8000,volume:218927},{date:'11:02 29 de Julio del 2026',open:54.7800,high:54.7800,low:54.7800,close:54.7800,volume:220084},{date:'11:03 29 de Julio del 2026',open:54.8000,high:54.8000,low:54.8000,close:54.8000,volume:220466},{date:'11:05 29 de Julio del 2026',open:54.8400,high:54.8400,low:54.8400,close:54.8400,volume:220508},{date:'11:06 29 de Julio del 2026',open:54.8000,high:54.8000,low:54.8000,close:54.8000,volume:220920},{date:'11:07 29 de Julio del 2026',open:54.7800,high:54.7800,low:54.7800,close:54.7800,volume:221535},{date:'11:08 29 de Julio del 2026',open:54.7200,high:54.7200,low:54.7200,close:54.7200,volume:222311},{date:'11:09 29 de Julio del 2026',open:54.7400,high:54.7400,low:54.7400,close:54.7400,volume:223067},{date:'11:10 29 de Julio del 2026',open:54.8000,high:54.8000,low:54.8000,close:54.8000,volume:223408},{date:'11:11 29 de Julio del 2026',open:54.7800,high:54.7800,low:54.7800,close:54.7800,volume:226022},{date:'11:12 29 de Julio del 2026',open:54.8000,high:54.8000,low:54.8000,close:54.8000,volume:226316},{date:'11:13 29 de Julio del 2026',open:54.8000,high:54.8000,low:54.8000,close:54.8000,volume:226798},{date:'11:14 29 de Julio del 2026',open:54.8200,high:54.8200,low:54.8200,close:54.8200,volume:227106},{date:'11:15 29 de Julio del 2026',open:54.7800,high:54.7800,low:54.7800,close:54.7800,volume:227987},{date:'11:16 29 de Julio del 2026',open:54.7600,high:54.7600,low:54.7600,close:54.7600,volume:228188},{date:'11:17 29 de Julio del 2026',open:54.7800,high:54.7800,low:54.7800,close:54.7800,volume:228657},{date:'11:18 29 de Julio del 2026',open:54.7800,high:54.7800,low:54.7800,close:54.7800,volume:228744},{date:'11:19 29 de Julio del 2026',open:54.7800,high:54.7800,low:54.7800,close:54.7800,volume:228857},{date:'11:21 29 de Julio del 2026',open:54.7800,high:54.7800,low:54.7800,close:54.7800,volume:229485},{date:'11:22 29 de Julio del 2026',open:54.7800,high:54.7800,low:54.7800,close:54.7800,volume:229850},{date:'11:24 29 de Julio del 2026',open:54.7000,high:54.7000,low:54.7000,close:54.7000,volume:230533},{date:'11:25 29 de Julio del 2026',open:54.7000,high:54.7000,low:54.7000,close:54.7000,volume:230987},{date:'11:26 29 de Julio del 2026',open:54.6800,high:54.6800,low:54.6800,close:54.6800,volume:231155},{date:'11:27 29 de Julio del 2026',open:54.6600,high:54.6600,low:54.6600,close:54.6600,volume:231705},{date:'11:28 29 de Julio del 2026',open:54.6000,high:54.6000,low:54.6000,close:54.6000,volume:233729},{date:'11:29 29 de Julio del 2026',open:54.6400,high:54.6400,low:54.6400,close:54.6400,volume:234357},{date:'11:30 29 de Julio del 2026',open:54.7000,high:54.7000,low:54.7000,close:54.7000,volume:234696},{date:'11:31 29 de Julio del 2026',open:54.7200,high:54.7200,low:54.7200,close:54.7200,volume:235010},{date:'11:33 29 de Julio del 2026',open:54.7200,high:54.7200,low:54.7200,close:54.7200,volume:235447},{date:'11:34 29 de Julio del 2026',open:54.7400,high:54.7400,low:54.7400,close:54.7400,volume:236036},{date:'11:35 29 de Julio del 2026',open:54.7200,high:54.7200,low:54.7200,close:54.7200,volume:236156},{date:'11:38 29 de Julio del 2026',open:54.7000,high:54.7000,low:54.7000,close:54.7000,volume:236361},{date:'11:39 29 de Julio del 2026',open:54.7000,high:54.7000,low:54.7000,close:54.7000,volume:236820},{date:'11:40 29 de Julio del 2026',open:54.7600,high:54.7600,low:54.7600,close:54.7600,volume:237039},{date:'11:41 29 de Julio del 2026',open:54.8000,high:54.8000,low:54.8000,close:54.8000,volume:237114},{date:'11:42 29 de Julio del 2026',open:54.8200,high:54.8200,low:54.8200,close:54.8200,volume:237349},{date:'11:43 29 de Julio del 2026',open:54.8400,high:54.8400,low:54.8400,close:54.8400,volume:237661},{date:'11:44 29 de Julio del 2026',open:54.7800,high:54.7800,low:54.7800,close:54.7800,volume:238356},{date:'11:45 29 de Julio del 2026',open:54.7800,high:54.7800,low:54.7800,close:54.7800,volume:238409},{date:'11:46 29 de Julio del 2026',open:54.8000,high:54.8000,low:54.8000,close:54.8000,volume:238897},{date:'11:47 29 de Julio del 2026',open:54.8200,high:54.8200,low:54.8200,close:54.8200,volume:239183},{date:'11:48 29 de Julio del 2026',open:54.7800,high:54.7800,low:54.7800,close:54.7800,volume:239698},{date:'11:49 29 de Julio del 2026',open:54.7800,high:54.7800,low:54.7800,close:54.7800,volume:239957},{date:'11:50 29 de Julio del 2026',open:54.8000,high:54.8000,low:54.8000,close:54.8000,volume:245735},{date:'11:51 29 de Julio del 2026',open:54.8200,high:54.8200,low:54.8200,close:54.8200,volume:245954},{date:'11:52 29 de Julio del 2026',open:54.8600,high:54.8600,low:54.8600,close:54.8600,volume:246358},{date:'11:53 29 de Julio del 2026',open:54.9000,high:54.9000,low:54.9000,close:54.9000,volume:246682},{date:'11:54 29 de Julio del 2026',open:54.8800,high:54.8800,low:54.8800,close:54.8800,volume:246773},{date:'11:55 29 de Julio del 2026',open:54.8600,high:54.8600,low:54.8600,close:54.8600,volume:247534},{date:'11:56 29 de Julio del 2026',open:54.8600,high:54.8600,low:54.8600,close:54.8600,volume:247607},{date:'11:57 29 de Julio del 2026',open:54.8200,high:54.8200,low:54.8200,close:54.8200,volume:247809},{date:'11:58 29 de Julio del 2026',open:54.8200,high:54.8200,low:54.8200,close:54.8200,volume:248147},{date:'11:59 29 de Julio del 2026',open:54.8600,high:54.8600,low:54.8600,close:54.8600,volume:248686},{date:'12:00 29 de Julio del 2026',open:54.8200,high:54.8200,low:54.8200,close:54.8200,volume:249105},{date:'12:01 29 de Julio del 2026',open:54.8200,high:54.8200,low:54.8200,close:54.8200,volume:249194},{date:'12:02 29 de Julio del 2026',open:54.8600,high:54.8600,low:54.8600,close:54.8600,volume:249591},{date:'12:03 29 de Julio del 2026',open:54.8200,high:54.8200,low:54.8200,close:54.8200,volume:250153},{date:'12:05 29 de Julio del 2026',open:54.8200,high:54.8200,low:54.8200,close:54.8200,volume:250832},{date:'12:06 29 de Julio del 2026',open:54.7600,high:54.7600,low:54.7600,close:54.7600,volume:252192},{date:'12:07 29 de Julio del 2026',open:54.7800,high:54.7800,low:54.7800,close:54.7800,volume:252294},{date:'12:08 29 de Julio del 2026',open:54.8200,high:54.8200,low:54.8200,close:54.8200,volume:252779},{date:'12:09 29 de Julio del 2026',open:54.7800,high:54.7800,low:54.7800,close:54.7800,volume:252789},{date:'12:10 29 de Julio del 2026',open:54.6800,high:54.6800,low:54.6800,close:54.6800,volume:253077},{date:'12:11 29 de Julio del 2026',open:54.7000,high:54.7000,low:54.7000,close:54.7000,volume:254253},{date:'12:12 29 de Julio del 2026',open:54.6600,high:54.6600,low:54.6600,close:54.6600,volume:257937},{date:'12:13 29 de Julio del 2026',open:54.7400,high:54.7400,low:54.7400,close:54.7400,volume:258433},{date:'12:14 29 de Julio del 2026',open:54.7200,high:54.7200,low:54.7200,close:54.7200,volume:258560},{date:'12:15 29 de Julio del 2026',open:54.7400,high:54.7400,low:54.7400,close:54.7400,volume:258835},{date:'12:16 29 de Julio del 2026',open:54.7200,high:54.7200,low:54.7200,close:54.7200,volume:259985},{date:'12:17 29 de Julio del 2026',open:54.7400,high:54.7400,low:54.7400,close:54.7400,volume:260102},{date:'12:18 29 de Julio del 2026',open:54.7600,high:54.7600,low:54.7600,close:54.7600,volume:260145},{date:'12:19 29 de Julio del 2026',open:54.7400,high:54.7400,low:54.7400,close:54.7400,volume:260399},{date:'12:20 29 de Julio del 2026',open:54.7600,high:54.7600,low:54.7600,close:54.7600,volume:260607},{date:'12:21 29 de Julio del 2026',open:54.7800,high:54.7800,low:54.7800,close:54.7800,volume:260839},{date:'12:22 29 de Julio del 2026',open:54.7800,high:54.7800,low:54.7800,close:54.7800,volume:261125},{date:'12:23 29 de Julio del 2026',open:54.7600,high:54.7600,low:54.7600,close:54.7600,volume:261357},{date:'12:24 29 de Julio del 2026',open:54.7000,high:54.7000,low:54.7000,close:54.7000,volume:261750},{date:'12:25 29 de Julio del 2026',open:54.6800,high:54.6800,low:54.6800,close:54.6800,volume:261846},{date:'12:27 29 de Julio del 2026',open:54.7400,high:54.7400,low:54.7400,close:54.7400,volume:261849},{date:'12:28 29 de Julio del 2026',open:54.7200,high:54.7200,low:54.7200,close:54.7200,volume:261948},{date:'12:31 29 de Julio del 2026',open:54.7800,high:54.7800,low:54.7800,close:54.7800,volume:262812},{date:'12:32 29 de Julio del 2026',open:54.7200,high:54.7200,low:54.7200,close:54.7200,volume:263064},{date:'12:34 29 de Julio del 2026',open:54.7400,high:54.7400,low:54.7400,close:54.7400,volume:263168},{date:'12:35 29 de Julio del 2026',open:54.7200,high:54.7200,low:54.7200,close:54.7200,volume:263700},{date:'12:37 29 de Julio del 2026',open:54.6400,high:54.6400,low:54.6400,close:54.6400,volume:263929},{date:'12:38 29 de Julio del 2026',open:54.6600,high:54.6600,low:54.6600,close:54.6600,volume:264131},{date:'12:39 29 de Julio del 2026',open:54.6000,high:54.6000,low:54.6000,close:54.6000,volume:264890},{date:'12:40 29 de Julio del 2026',open:54.6200,high:54.6200,low:54.6200,close:54.6200,volume:265079},{date:'12:41 29 de Julio del 2026',open:54.6400,high:54.6400,low:54.6400,close:54.6400,volume:265644},{date:'12:42 29 de Julio del 2026',open:54.6600,high:54.6600,low:54.6600,close:54.6600,volume:265751},{date:'12:43 29 de Julio del 2026',open:54.7000,high:54.7000,low:54.7000,close:54.7000,volume:265861},{date:'12:44 29 de Julio del 2026',open:54.7200,high:54.7200,low:54.7200,close:54.7200,volume:266131},{date:'12:45 29 de Julio del 2026',open:54.7000,high:54.7000,low:54.7000,close:54.7000,volume:266658},{date:'12:46 29 de Julio del 2026',open:54.6400,high:54.6400,low:54.6400,close:54.6400,volume:267042},{date:'12:47 29 de Julio del 2026',open:54.6400,high:54.6400,low:54.6400,close:54.6400,volume:267217},{date:'12:49 29 de Julio del 2026',open:54.6400,high:54.6400,low:54.6400,close:54.6400,volume:267364},{date:'12:50 29 de Julio del 2026',open:54.6400,high:54.6400,low:54.6400,close:54.6400,volume:267601},{date:'12:51 29 de Julio del 2026',open:54.6400,high:54.6400,low:54.6400,close:54.6400,volume:267684},{date:'12:52 29 de Julio del 2026',open:54.6200,high:54.6200,low:54.6200,close:54.6200,volume:267709},{date:'12:53 29 de Julio del 2026',open:54.6200,high:54.6200,low:54.6200,close:54.6200,volume:267908},{date:'12:54 29 de Julio del 2026',open:54.6000,high:54.6000,low:54.6000,close:54.6000,volume:267965},{date:'12:55 29 de Julio del 2026',open:54.6000,high:54.6000,low:54.6000,close:54.6000,volume:267985},{date:'12:59 29 de Julio del 2026',open:54.6000,high:54.6000,low:54.6000,close:54.6000,volume:268123},{date:'13:00 29 de Julio del 2026',open:54.6200,high:54.6200,low:54.6200,close:54.6200,volume:268238},{date:'13:01 29 de Julio del 2026',open:54.6600,high:54.6600,low:54.6600,close:54.6600,volume:268318},{date:'13:02 29 de Julio del 2026',open:54.7200,high:54.7200,low:54.7200,close:54.7200,volume:268457},{date:'13:03 29 de Julio del 2026',open:54.7400,high:54.7400,low:54.7400,close:54.7400,volume:268503},{date:'13:04 29 de Julio del 2026',open:54.7000,high:54.7000,low:54.7000,close:54.7000,volume:269029},{date:'13:06 29 de Julio del 2026',open:54.7000,high:54.7000,low:54.7000,close:54.7000,volume:269336},{date:'13:07 29 de Julio del 2026',open:54.7200,high:54.7200,low:54.7200,close:54.7200,volume:269494},{date:'13:09 29 de Julio del 2026',open:54.7800,high:54.7800,low:54.7800,close:54.7800,volume:269516},{date:'13:10 29 de Julio del 2026',open:54.8000,high:54.8000,low:54.8000,close:54.8000,volume:269615},{date:'13:12 29 de Julio del 2026',open:54.8200,high:54.8200,low:54.8200,close:54.8200,volume:270429},{date:'13:13 29 de Julio del 2026',open:54.8200,high:54.8200,low:54.8200,close:54.8200,volume:270484},{date:'13:14 29 de Julio del 2026',open:54.8200,high:54.8200,low:54.8200,close:54.8200,volume:270578},{date:'13:15 29 de Julio del 2026',open:54.8000,high:54.8000,low:54.8000,close:54.8000,volume:270730},{date:'13:16 29 de Julio del 2026',open:54.7600,high:54.7600,low:54.7600,close:54.7600,volume:270792},{date:'13:17 29 de Julio del 2026',open:54.7800,high:54.7800,low:54.7800,close:54.7800,volume:270904},{date:'13:18 29 de Julio del 2026',open:54.8200,high:54.8200,low:54.8200,close:54.8200,volume:271329},{date:'13:21 29 de Julio del 2026',open:54.7800,high:54.7800,low:54.7800,close:54.7800,volume:271673},{date:'13:22 29 de Julio del 2026',open:54.7800,high:54.7800,low:54.7800,close:54.7800,volume:271909},{date:'13:23 29 de Julio del 2026',open:54.7600,high:54.7600,low:54.7600,close:54.7600,volume:272376},{date:'13:24 29 de Julio del 2026',open:54.8000,high:54.8000,low:54.8000,close:54.8000,volume:272831},{date:'13:26 29 de Julio del 2026',open:54.8400,high:54.8400,low:54.8400,close:54.8400,volume:272950},{date:'13:27 29 de Julio del 2026',open:54.8600,high:54.8600,low:54.8600,close:54.8600,volume:272992},{date:'13:28 29 de Julio del 2026',open:54.8400,high:54.8400,low:54.8400,close:54.8400,volume:273216},{date:'13:29 29 de Julio del 2026',open:54.8200,high:54.8200,low:54.8200,close:54.8200,volume:273577},{date:'13:30 29 de Julio del 2026',open:54.8400,high:54.8400,low:54.8400,close:54.8400,volume:275875},{date:'13:31 29 de Julio del 2026',open:54.9000,high:54.9000,low:54.9000,close:54.9000,volume:275935},{date:'13:32 29 de Julio del 2026',open:54.8800,high:54.8800,low:54.8800,close:54.8800,volume:276070},{date:'13:33 29 de Julio del 2026',open:54.8200,high:54.8200,low:54.8200,close:54.8200,volume:276215},{date:'13:34 29 de Julio del 2026',open:54.8200,high:54.8200,low:54.8200,close:54.8200,volume:276368},{date:'13:36 29 de Julio del 2026',open:54.7400,high:54.7400,low:54.7400,close:54.7400,volume:276489},{date:'13:38 29 de Julio del 2026',open:54.7400,high:54.7400,low:54.7400,close:54.7400,volume:276617},{date:'13:40 29 de Julio del 2026',open:54.7200,high:54.7200,low:54.7200,close:54.7200,volume:276702},{date:'13:41 29 de Julio del 2026',open:54.7000,high:54.7000,low:54.7000,close:54.7000,volume:276743},{date:'13:43 29 de Julio del 2026',open:54.6600,high:54.6600,low:54.6600,close:54.6600,volume:276939},{date:'13:44 29 de Julio del 2026',open:54.6400,high:54.6400,low:54.6400,close:54.6400,volume:276997},{date:'13:46 29 de Julio del 2026',open:54.6600,high:54.6600,low:54.6600,close:54.6600,volume:277124},{date:'13:47 29 de Julio del 2026',open:54.6600,high:54.6600,low:54.6600,close:54.6600,volume:277934},{date:'13:48 29 de Julio del 2026',open:54.6400,high:54.6400,low:54.6400,close:54.6400,volume:278073},{date:'13:52 29 de Julio del 2026',open:54.6600,high:54.6600,low:54.6600,close:54.6600,volume:278482},{date:'13:53 29 de Julio del 2026',open:54.6200,high:54.6200,low:54.6200,close:54.6200,volume:278485},{date:'13:54 29 de Julio del 2026',open:54.6200,high:54.6200,low:54.6200,close:54.6200,volume:278763},{date:'13:57 29 de Julio del 2026',open:54.6000,high:54.6000,low:54.6000,close:54.6000,volume:279463},{date:'13:58 29 de Julio del 2026',open:54.6600,high:54.6600,low:54.6600,close:54.6600,volume:279561},{date:'13:59 29 de Julio del 2026',open:54.8000,high:54.8000,low:54.8000,close:54.8000,volume:280326},{date:'14:00 29 de Julio del 2026',open:54.7800,high:54.7800,low:54.7800,close:54.7800,volume:280544},{date:'14:03 29 de Julio del 2026',open:54.8400,high:54.8400,low:54.8400,close:54.8400,volume:281528},{date:'14:04 29 de Julio del 2026',open:54.8600,high:54.8600,low:54.8600,close:54.8600,volume:281541},{date:'14:05 29 de Julio del 2026',open:54.9000,high:54.9000,low:54.9000,close:54.9000,volume:281562},{date:'14:06 29 de Julio del 2026',open:54.9400,high:54.9400,low:54.9400,close:54.9400,volume:281878},{date:'14:08 29 de Julio del 2026',open:54.9000,high:54.9000,low:54.9000,close:54.9000,volume:282327},{date:'14:09 29 de Julio del 2026',open:54.9200,high:54.9200,low:54.9200,close:54.9200,volume:282547},{date:'14:11 29 de Julio del 2026',open:54.9200,high:54.9200,low:54.9200,close:54.9200,volume:282784},{date:'14:12 29 de Julio del 2026',open:54.9200,high:54.9200,low:54.9200,close:54.9200,volume:282884},{date:'14:14 29 de Julio del 2026',open:54.8800,high:54.8800,low:54.8800,close:54.8800,volume:283791},{date:'14:15 29 de Julio del 2026',open:54.9000,high:54.9000,low:54.9000,close:54.9000,volume:287018},{date:'14:16 29 de Julio del 2026',open:54.8400,high:54.8400,low:54.8400,close:54.8400,volume:288780},{date:'14:17 29 de Julio del 2026',open:54.8800,high:54.8800,low:54.8800,close:54.8800,volume:290405},{date:'14:18 29 de Julio del 2026',open:54.9200,high:54.9200,low:54.9200,close:54.9200,volume:291755},{date:'14:20 29 de Julio del 2026',open:54.7800,high:54.7800,low:54.7800,close:54.7800,volume:293550},{date:'14:21 29 de Julio del 2026',open:54.8000,high:54.8000,low:54.8000,close:54.8000,volume:294025},{date:'14:22 29 de Julio del 2026',open:54.7600,high:54.7600,low:54.7600,close:54.7600,volume:294428},{date:'14:23 29 de Julio del 2026',open:54.7800,high:54.7800,low:54.7800,close:54.7800,volume:294772},{date:'14:24 29 de Julio del 2026',open:54.7400,high:54.7400,low:54.7400,close:54.7400,volume:295405},{date:'14:25 29 de Julio del 2026',open:54.7400,high:54.7400,low:54.7400,close:54.7400,volume:295422},{date:'14:26 29 de Julio del 2026',open:54.7800,high:54.7800,low:54.7800,close:54.7800,volume:295443},{date:'14:27 29 de Julio del 2026',open:54.8000,high:54.8000,low:54.8000,close:54.8000,volume:295783},{date:'14:28 29 de Julio del 2026',open:54.8200,high:54.8200,low:54.8200,close:54.8200,volume:295852},{date:'14:29 29 de Julio del 2026',open:54.8600,high:54.8600,low:54.8600,close:54.8600,volume:296468},{date:'14:30 29 de Julio del 2026',open:54.8200,high:54.8200,low:54.8200,close:54.8200,volume:297020},{date:'14:31 29 de Julio del 2026',open:54.8400,high:54.8400,low:54.8400,close:54.8400,volume:297250},{date:'14:32 29 de Julio del 2026',open:54.8200,high:54.8200,low:54.8200,close:54.8200,volume:298193},{date:'14:33 29 de Julio del 2026',open:54.8000,high:54.8000,low:54.8000,close:54.8000,volume:298241},{date:'14:34 29 de Julio del 2026',open:54.9000,high:54.9000,low:54.9000,close:54.9000,volume:299245},{date:'14:35 29 de Julio del 2026',open:54.9200,high:54.9200,low:54.9200,close:54.9200,volume:299458},{date:'14:36 29 de Julio del 2026',open:54.8400,high:54.8400,low:54.8400,close:54.8400,volume:300338},{date:'14:37 29 de Julio del 2026',open:54.8000,high:54.8000,low:54.8000,close:54.8000,volume:300471},{date:'14:38 29 de Julio del 2026',open:54.8600,high:54.8600,low:54.8600,close:54.8600,volume:301482},{date:'14:39 29 de Julio del 2026',open:54.8600,high:54.8600,low:54.8600,close:54.8600,volume:301530},{date:'14:40 29 de Julio del 2026',open:54.8600,high:54.8600,low:54.8600,close:54.8600,volume:301725},{date:'14:42 29 de Julio del 2026',open:54.8600,high:54.8600,low:54.8600,close:54.8600,volume:301741},{date:'14:43 29 de Julio del 2026',open:54.9000,high:54.9000,low:54.9000,close:54.9000,volume:302138},{date:'14:44 29 de Julio del 2026',open:54.9200,high:54.9200,low:54.9200,close:54.9200,volume:302340},{date:'14:46 29 de Julio del 2026',open:54.9000,high:54.9000,low:54.9000,close:54.9000,volume:302492},{date:'14:47 29 de Julio del 2026',open:54.8600,high:54.8600,low:54.8600,close:54.8600,volume:302546},{date:'14:48 29 de Julio del 2026',open:54.8000,high:54.8000,low:54.8000,close:54.8000,volume:302891},{date:'14:50 29 de Julio del 2026',open:54.9400,high:54.9400,low:54.9400,close:54.9400,volume:303420},{date:'14:51 29 de Julio del 2026',open:54.9800,high:54.9800,low:54.9800,close:54.9800,volume:304449},{date:'14:52 29 de Julio del 2026',open:54.9600,high:54.9600,low:54.9600,close:54.9600,volume:304866},{date:'14:53 29 de Julio del 2026',open:54.9400,high:54.9400,low:54.9400,close:54.9400,volume:305123},{date:'14:54 29 de Julio del 2026',open:54.8800,high:54.8800,low:54.8800,close:54.8800,volume:307226},{date:'14:55 29 de Julio del 2026',open:54.8400,high:54.8400,low:54.8400,close:54.8400,volume:307381},{date:'14:58 29 de Julio del 2026',open:54.8400,high:54.8400,low:54.8400,close:54.8400,volume:307506},{date:'15:00 29 de Julio del 2026',open:54.8400,high:54.8400,low:54.8400,close:54.8400,volume:309163},{date:'15:02 29 de Julio del 2026',open:54.8600,high:54.8600,low:54.8600,close:54.8600,volume:309929},{date:'15:03 29 de Julio del 2026',open:54.8800,high:54.8800,low:54.8800,close:54.8800,volume:310177},{date:'15:05 29 de Julio del 2026',open:54.8600,high:54.8600,low:54.8600,close:54.8600,volume:310554},{date:'15:06 29 de Julio del 2026',open:54.8200,high:54.8200,low:54.8200,close:54.8200,volume:311295},{date:'15:08 29 de Julio del 2026',open:54.8600,high:54.8600,low:54.8600,close:54.8600,volume:311737},{date:'15:09 29 de Julio del 2026',open:54.8400,high:54.8400,low:54.8400,close:54.8400,volume:311751},{date:'15:10 29 de Julio del 2026',open:54.8400,high:54.8400,low:54.8400,close:54.8400,volume:311772},{date:'15:11 29 de Julio del 2026',open:54.8000,high:54.8000,low:54.8000,close:54.8000,volume:312462},{date:'15:12 29 de Julio del 2026',open:54.8000,high:54.8000,low:54.8000,close:54.8000,volume:312769},{date:'15:13 29 de Julio del 2026',open:54.7800,high:54.7800,low:54.7800,close:54.7800,volume:313456},{date:'15:16 29 de Julio del 2026',open:54.7800,high:54.7800,low:54.7800,close:54.7800,volume:313877},{date:'15:18 29 de Julio del 2026',open:54.7400,high:54.7400,low:54.7400,close:54.7400,volume:313898},{date:'15:20 29 de Julio del 2026',open:54.7200,high:54.7200,low:54.7200,close:54.7200,volume:314693},{date:'15:21 29 de Julio del 2026',open:54.7600,high:54.7600,low:54.7600,close:54.7600,volume:315051},{date:'15:22 29 de Julio del 2026',open:54.7600,high:54.7600,low:54.7600,close:54.7600,volume:315247},{date:'15:23 29 de Julio del 2026',open:54.7800,high:54.7800,low:54.7800,close:54.7800,volume:316239},{date:'15:24 29 de Julio del 2026',open:54.7600,high:54.7600,low:54.7600,close:54.7600,volume:316868},{date:'15:25 29 de Julio del 2026',open:54.8000,high:54.8000,low:54.8000,close:54.8000,volume:316947},{date:'15:26 29 de Julio del 2026',open:54.8200,high:54.8200,low:54.8200,close:54.8200,volume:317138},{date:'15:27 29 de Julio del 2026',open:54.8200,high:54.8200,low:54.8200,close:54.8200,volume:319106},{date:'15:28 29 de Julio del 2026',open:54.7800,high:54.7800,low:54.7800,close:54.7800,volume:319329},{date:'15:29 29 de Julio del 2026',open:54.7800,high:54.7800,low:54.7800,close:54.7800,volume:319685},{date:'15:30 29 de Julio del 2026',open:54.8400,high:54.8400,low:54.8400,close:54.8400,volume:328391},{date:'15:31 29 de Julio del 2026',open:54.9600,high:54.9600,low:54.9600,close:54.9600,volume:332740},{date:'15:32 29 de Julio del 2026',open:54.9200,high:54.9200,low:54.9200,close:54.9200,volume:334766},{date:'15:33 29 de Julio del 2026',open:54.9800,high:54.9800,low:54.9800,close:54.9800,volume:336351},{date:'15:34 29 de Julio del 2026',open:55.1000,high:55.1000,low:55.1000,close:55.1000,volume:341441},{date:'15:35 29 de Julio del 2026',open:55.0200,high:55.0200,low:55.0200,close:55.0200,volume:344372},{date:'15:36 29 de Julio del 2026',open:55.1600,high:55.1600,low:55.1600,close:55.1600,volume:345414},{date:'15:37 29 de Julio del 2026',open:55.1200,high:55.1200,low:55.1200,close:55.1200,volume:345575},{date:'15:38 29 de Julio del 2026',open:55.0600,high:55.0600,low:55.0600,close:55.0600,volume:346434},{date:'15:39 29 de Julio del 2026',open:55.0200,high:55.0200,low:55.0200,close:55.0200,volume:347437},{date:'15:40 29 de Julio del 2026',open:54.9400,high:54.9400,low:54.9400,close:54.9400,volume:348147},{date:'15:41 29 de Julio del 2026',open:54.9400,high:54.9400,low:54.9400,close:54.9400,volume:348468},{date:'15:42 29 de Julio del 2026',open:54.9600,high:54.9600,low:54.9600,close:54.9600,volume:350614},{date:'15:43 29 de Julio del 2026',open:54.9400,high:54.9400,low:54.9400,close:54.9400,volume:351045},{date:'15:44 29 de Julio del 2026',open:54.9200,high:54.9200,low:54.9200,close:54.9200,volume:351462},{date:'15:45 29 de Julio del 2026',open:55.0400,high:55.0400,low:55.0400,close:55.0400,volume:353449},{date:'15:46 29 de Julio del 2026',open:55.0600,high:55.0600,low:55.0600,close:55.0600,volume:354407},{date:'15:47 29 de Julio del 2026',open:55.0600,high:55.0600,low:55.0600,close:55.0600,volume:360122},{date:'15:48 29 de Julio del 2026',open:55.0600,high:55.0600,low:55.0600,close:55.0600,volume:360551},{date:'15:49 29 de Julio del 2026',open:55.0200,high:55.0200,low:55.0200,close:55.0200,volume:361659},{date:'15:50 29 de Julio del 2026',open:55.0400,high:55.0400,low:55.0400,close:55.0400,volume:362484},{date:'15:51 29 de Julio del 2026',open:54.9600,high:54.9600,low:54.9600,close:54.9600,volume:363098},{date:'15:52 29 de Julio del 2026',open:54.8800,high:54.8800,low:54.8800,close:54.8800,volume:363404},{date:'15:53 29 de Julio del 2026',open:54.9400,high:54.9400,low:54.9400,close:54.9400,volume:363534},{date:'15:54 29 de Julio del 2026',open:55.0000,high:55.0000,low:55.0000,close:55.0000,volume:363888},{date:'15:55 29 de Julio del 2026',open:54.9800,high:54.9800,low:54.9800,close:54.9800,volume:365242},{date:'15:56 29 de Julio del 2026',open:55.0000,high:55.0000,low:55.0000,close:55.0000,volume:365392},{date:'15:57 29 de Julio del 2026',open:54.9000,high:54.9000,low:54.9000,close:54.9000,volume:365984},{date:'15:58 29 de Julio del 2026',open:55.0200,high:55.0200,low:55.0200,close:55.0200,volume:366093},{date:'15:59 29 de Julio del 2026',open:55.1800,high:55.1800,low:55.1800,close:55.1800,volume:370974},{date:'16:00 29 de Julio del 2026',open:55.2000,high:55.2000,low:55.2000,close:55.2000,volume:372299},{date:'16:01 29 de Julio del 2026',open:55.1600,high:55.1600,low:55.1600,close:55.1600,volume:372983},{date:'16:02 29 de Julio del 2026',open:55.1000,high:55.1000,low:55.1000,close:55.1000,volume:374167},{date:'16:03 29 de Julio del 2026',open:55.1000,high:55.1000,low:55.1000,close:55.1000,volume:374591},{date:'16:04 29 de Julio del 2026',open:55.0200,high:55.0200,low:55.0200,close:55.0200,volume:378277},{date:'16:05 29 de Julio del 2026',open:55.0600,high:55.0600,low:55.0600,close:55.0600,volume:379072},{date:'16:06 29 de Julio del 2026',open:55.0400,high:55.0400,low:55.0400,close:55.0400,volume:379646},{date:'16:07 29 de Julio del 2026',open:55.0200,high:55.0200,low:55.0200,close:55.0200,volume:381386},{date:'16:08 29 de Julio del 2026',open:55.0600,high:55.0600,low:55.0600,close:55.0600,volume:381787},{date:'16:09 29 de Julio del 2026',open:55.0200,high:55.0200,low:55.0200,close:55.0200,volume:382129},{date:'16:10 29 de Julio del 2026',open:54.9800,high:54.9800,low:54.9800,close:54.9800,volume:382935},{date:'16:11 29 de Julio del 2026',open:55.1000,high:55.1000,low:55.1000,close:55.1000,volume:383191},{date:'16:12 29 de Julio del 2026',open:55.1200,high:55.1200,low:55.1200,close:55.1200,volume:385376},{date:'16:13 29 de Julio del 2026',open:55.2400,high:55.2400,low:55.2400,close:55.2400,volume:389556},{date:'16:14 29 de Julio del 2026',open:55.3200,high:55.3200,low:55.3200,close:55.3200,volume:393131},{date:'16:15 29 de Julio del 2026',open:55.3800,high:55.3800,low:55.3800,close:55.3800,volume:395051},{date:'16:16 29 de Julio del 2026',open:55.4200,high:55.4200,low:55.4200,close:55.4200,volume:400205},{date:'16:17 29 de Julio del 2026',open:55.4000,high:55.4000,low:55.4000,close:55.4000,volume:401131},{date:'16:18 29 de Julio del 2026',open:55.4600,high:55.4600,low:55.4600,close:55.4600,volume:403748},{date:'16:19 29 de Julio del 2026',open:55.4600,high:55.4600,low:55.4600,close:55.4600,volume:411867},{date:'16:20 29 de Julio del 2026',open:55.4800,high:55.4800,low:55.4800,close:55.4800,volume:412717},{date:'16:21 29 de Julio del 2026',open:55.4800,high:55.4800,low:55.4800,close:55.4800,volume:413244},{date:'16:22 29 de Julio del 2026',open:55.4400,high:55.4400,low:55.4400,close:55.4400,volume:416463},{date:'16:23 29 de Julio del 2026',open:55.3600,high:55.3600,low:55.3600,close:55.3600,volume:417384},{date:'16:24 29 de Julio del 2026',open:55.3800,high:55.3800,low:55.3800,close:55.3800,volume:417743},{date:'16:25 29 de Julio del 2026',open:55.3400,high:55.3400,low:55.3400,close:55.3400,volume:418517},{date:'16:26 29 de Julio del 2026',open:55.2800,high:55.2800,low:55.2800,close:55.2800,volume:419226},{date:'16:27 29 de Julio del 2026',open:55.3000,high:55.3000,low:55.3000,close:55.3000,volume:419276},{date:'16:28 29 de Julio del 2026',open:55.2200,high:55.2200,low:55.2200,close:55.2200,volume:420994},{date:'16:29 29 de Julio del 2026',open:55.1200,high:55.1200,low:55.1200,close:55.1200,volume:421634},{date:'16:30 29 de Julio del 2026',open:55.1200,high:55.1200,low:55.1200,close:55.1200,volume:423472},{date:'16:31 29 de Julio del 2026',open:55.1000,high:55.1000,low:55.1000,close:55.1000,volume:423714},{date:'16:32 29 de Julio del 2026',open:55.1200,high:55.1200,low:55.1200,close:55.1200,volume:425151},{date:'16:33 29 de Julio del 2026',open:55.2200,high:55.2200,low:55.2200,close:55.2200,volume:425985},{date:'16:34 29 de Julio del 2026',open:55.1000,high:55.1000,low:55.1000,close:55.1000,volume:426548},{date:'16:35 29 de Julio del 2026',open:55.0600,high:55.0600,low:55.0600,close:55.0600,volume:427613},{date:'16:36 29 de Julio del 2026',open:55.0400,high:55.0400,low:55.0400,close:55.0400,volume:427646},{date:'16:37 29 de Julio del 2026',open:55.0200,high:55.0200,low:55.0200,close:55.0200,volume:427676},{date:'16:38 29 de Julio del 2026',open:54.9800,high:54.9800,low:54.9800,close:54.9800,volume:428289},{date:'16:39 29 de Julio del 2026',open:54.9600,high:54.9600,low:54.9600,close:54.9600,volume:429709},{date:'16:40 29 de Julio del 2026',open:54.9600,high:54.9600,low:54.9600,close:54.9600,volume:430024},{date:'16:41 29 de Julio del 2026',open:54.9000,high:54.9000,low:54.9000,close:54.9000,volume:431821},{date:'16:42 29 de Julio del 2026',open:54.8600,high:54.8600,low:54.8600,close:54.8600,volume:432857},{date:'16:43 29 de Julio del 2026',open:54.8800,high:54.8800,low:54.8800,close:54.8800,volume:433287},{date:'16:44 29 de Julio del 2026',open:54.8400,high:54.8400,low:54.8400,close:54.8400,volume:434714},{date:'16:45 29 de Julio del 2026',open:54.9000,high:54.9000,low:54.9000,close:54.9000,volume:435504},{date:'16:46 29 de Julio del 2026',open:54.9400,high:54.9400,low:54.9400,close:54.9400,volume:437100},{date:'16:47 29 de Julio del 2026',open:54.9000,high:54.9000,low:54.9000,close:54.9000,volume:438116},{date:'16:48 29 de Julio del 2026',open:54.9000,high:54.9000,low:54.9000,close:54.9000,volume:438507},{date:'16:49 29 de Julio del 2026',open:55.0200,high:55.0200,low:55.0200,close:55.0200,volume:438747},{date:'16:50 29 de Julio del 2026',open:55.0000,high:55.0000,low:55.0000,close:55.0000,volume:440335},{date:'16:51 29 de Julio del 2026',open:55.0600,high:55.0600,low:55.0600,close:55.0600,volume:440810},{date:'16:52 29 de Julio del 2026',open:55.1600,high:55.1600,low:55.1600,close:55.1600,volume:442809},{date:'16:53 29 de Julio del 2026',open:55.1000,high:55.1000,low:55.1000,close:55.1000,volume:444436},{date:'16:54 29 de Julio del 2026',open:55.0200,high:55.0200,low:55.0200,close:55.0200,volume:444943},{date:'16:55 29 de Julio del 2026',open:55.0400,high:55.0400,low:55.0400,close:55.0400,volume:446276},{date:'16:56 29 de Julio del 2026',open:55.0200,high:55.0200,low:55.0200,close:55.0200,volume:447246},{date:'16:57 29 de Julio del 2026',open:55.0000,high:55.0000,low:55.0000,close:55.0000,volume:447921},{date:'16:58 29 de Julio del 2026',open:55.0800,high:55.0800,low:55.0800,close:55.0800,volume:449194},{date:'16:59 29 de Julio del 2026',open:55.0800,high:55.0800,low:55.0800,close:55.0800,volume:450493},{date:'17:00 29 de Julio del 2026',open:55.0000,high:55.0000,low:55.0000,close:55.0000,volume:450550},{date:'17:01 29 de Julio del 2026',open:55.0200,high:55.0200,low:55.0200,close:55.0200,volume:450849},{date:'17:02 29 de Julio del 2026',open:55.0800,high:55.0800,low:55.0800,close:55.0800,volume:451008},{date:'17:03 29 de Julio del 2026',open:55.0200,high:55.0200,low:55.0200,close:55.0200,volume:451402},{date:'17:04 29 de Julio del 2026',open:55.0400,high:55.0400,low:55.0400,close:55.0400,volume:451646},{date:'17:05 29 de Julio del 2026',open:55.1400,high:55.1400,low:55.1400,close:55.1400,volume:453386},{date:'17:06 29 de Julio del 2026',open:55.1400,high:55.1400,low:55.1400,close:55.1400,volume:455744},{date:'17:07 29 de Julio del 2026',open:55.1600,high:55.1600,low:55.1600,close:55.1600,volume:456196},{date:'17:08 29 de Julio del 2026',open:55.1600,high:55.1600,low:55.1600,close:55.1600,volume:456455},{date:'17:09 29 de Julio del 2026',open:55.1400,high:55.1400,low:55.1400,close:55.1400,volume:456475},{date:'17:10 29 de Julio del 2026',open:55.1200,high:55.1200,low:55.1200,close:55.1200,volume:457763},{date:'17:11 29 de Julio del 2026',open:55.1400,high:55.1400,low:55.1400,close:55.1400,volume:459049},{date:'17:12 29 de Julio del 2026',open:55.1400,high:55.1400,low:55.1400,close:55.1400,volume:460409},{date:'17:13 29 de Julio del 2026',open:55.1200,high:55.1200,low:55.1200,close:55.1200,volume:460887},{date:'17:14 29 de Julio del 2026',open:55.1200,high:55.1200,low:55.1200,close:55.1200,volume:461109},{date:'17:15 29 de Julio del 2026',open:55.1200,high:55.1200,low:55.1200,close:55.1200,volume:462604},{date:'17:16 29 de Julio del 2026',open:55.1200,high:55.1200,low:55.1200,close:55.1200,volume:465171},{date:'17:17 29 de Julio del 2026',open:55.1200,high:55.1200,low:55.1200,close:55.1200,volume:465358},{date:'17:18 29 de Julio del 2026',open:55.1200,high:55.1200,low:55.1200,close:55.1200,volume:465578},{date:'17:19 29 de Julio del 2026',open:55.0800,high:55.0800,low:55.0800,close:55.0800,volume:467851},{date:'17:20 29 de Julio del 2026',open:55.1600,high:55.1600,low:55.1600,close:55.1600,volume:468506},{date:'17:21 29 de Julio del 2026',open:55.1200,high:55.1200,low:55.1200,close:55.1200,volume:470900},{date:'17:22 29 de Julio del 2026',open:55.2000,high:55.2000,low:55.2000,close:55.2000,volume:471628},{date:'17:23 29 de Julio del 2026',open:55.1400,high:55.1400,low:55.1400,close:55.1400,volume:473477},{date:'17:24 29 de Julio del 2026',open:55.1400,high:55.1400,low:55.1400,close:55.1400,volume:474800},{date:'17:25 29 de Julio del 2026',open:55.1400,high:55.1400,low:55.1400,close:55.1400,volume:476306},{date:'17:26 29 de Julio del 2026',open:55.1400,high:55.1400,low:55.1400,close:55.1400,volume:478528},{date:'17:27 29 de Julio del 2026',open:55.0800,high:55.0800,low:55.0800,close:55.0800,volume:481466},{date:'17:28 29 de Julio del 2026',open:55.0800,high:55.0800,low:55.0800,close:55.0800,volume:483461},{date:'17:29 29 de Julio del 2026',open:55.1000,high:55.1000,low:55.1000,close:55.1000,volume:484638},{date:'17:35 29 de Julio del 2026',open:55.3000,high:55.3000,low:55.3000,close:55.3000,volume:1217530},{date:'17:39 29 de Julio del 2026',open:55.3000,high:55.3000,low:55.3000,close:55.3000,volume:1227315},{date:'09:00 30 de Julio del 2026',open:55.7400,high:55.7400,low:55.7400,close:55.7400,volume:13751},{date:'09:01 30 de Julio del 2026',open:55.6000,high:55.6000,low:55.6000,close:55.6000,volume:16353},{date:'09:02 30 de Julio del 2026',open:56.0000,high:56.0000,low:56.0000,close:56.0000,volume:25637},{date:'09:03 30 de Julio del 2026',open:56.0000,high:56.0000,low:56.0000,close:56.0000,volume:41434},{date:'09:04 30 de Julio del 2026',open:56.0400,high:56.0400,low:56.0400,close:56.0400,volume:41955},{date:'09:05 30 de Julio del 2026',open:55.9000,high:55.9000,low:55.9000,close:55.9000,volume:43870},{date:'09:06 30 de Julio del 2026',open:56.0000,high:56.0000,low:56.0000,close:56.0000,volume:46143},{date:'09:07 30 de Julio del 2026',open:55.9600,high:55.9600,low:55.9600,close:55.9600,volume:49566},{date:'09:08 30 de Julio del 2026',open:55.9000,high:55.9000,low:55.9000,close:55.9000,volume:49668},{date:'09:09 30 de Julio del 2026',open:55.9800,high:55.9800,low:55.9800,close:55.9800,volume:54587},{date:'09:10 30 de Julio del 2026',open:55.9400,high:55.9400,low:55.9400,close:55.9400,volume:55716},{date:'09:11 30 de Julio del 2026',open:55.8400,high:55.8400,low:55.8400,close:55.8400,volume:59291},{date:'09:13 30 de Julio del 2026',open:55.8200,high:55.8200,low:55.8200,close:55.8200,volume:62104},{date:'09:14 30 de Julio del 2026',open:55.9000,high:55.9000,low:55.9000,close:55.9000,volume:64647},{date:'09:15 30 de Julio del 2026',open:55.8600,high:55.8600,low:55.8600,close:55.8600,volume:68802},{date:'09:16 30 de Julio del 2026',open:55.7000,high:55.7000,low:55.7000,close:55.7000,volume:73264},{date:'09:17 30 de Julio del 2026',open:55.7000,high:55.7000,low:55.7000,close:55.7000,volume:74173},{date:'09:18 30 de Julio del 2026',open:55.5800,high:55.5800,low:55.5800,close:55.5800,volume:75872},{date:'09:19 30 de Julio del 2026',open:55.6600,high:55.6600,low:55.6600,close:55.6600,volume:86005},{date:'09:20 30 de Julio del 2026',open:55.6600,high:55.6600,low:55.6600,close:55.6600,volume:86025},{date:'09:21 30 de Julio del 2026',open:55.5200,high:55.5200,low:55.5200,close:55.5200,volume:88811},{date:'09:22 30 de Julio del 2026',open:55.5600,high:55.5600,low:55.5600,close:55.5600,volume:89319},{date:'09:23 30 de Julio del 2026',open:55.6000,high:55.6000,low:55.6000,close:55.6000,volume:89903},{date:'09:24 30 de Julio del 2026',open:55.7800,high:55.7800,low:55.7800,close:55.7800,volume:91387},{date:'09:25 30 de Julio del 2026',open:55.7800,high:55.7800,low:55.7800,close:55.7800,volume:93999},{date:'09:26 30 de Julio del 2026',open:55.8600,high:55.8600,low:55.8600,close:55.8600,volume:95135},{date:'09:27 30 de Julio del 2026',open:55.8400,high:55.8400,low:55.8400,close:55.8400,volume:95553},{date:'09:28 30 de Julio del 2026',open:55.7200,high:55.7200,low:55.7200,close:55.7200,volume:96736},{date:'09:29 30 de Julio del 2026',open:55.7000,high:55.7000,low:55.7000,close:55.7000,volume:99731},{date:'09:30 30 de Julio del 2026',open:55.6600,high:55.6600,low:55.6600,close:55.6600,volume:101065},{date:'09:31 30 de Julio del 2026',open:55.6800,high:55.6800,low:55.6800,close:55.6800,volume:101424},{date:'09:32 30 de Julio del 2026',open:55.7800,high:55.7800,low:55.7800,close:55.7800,volume:104281},{date:'09:33 30 de Julio del 2026',open:55.9200,high:55.9200,low:55.9200,close:55.9200,volume:107654},{date:'09:34 30 de Julio del 2026',open:55.9200,high:55.9200,low:55.9200,close:55.9200,volume:108311},{date:'09:35 30 de Julio del 2026',open:55.8600,high:55.8600,low:55.8600,close:55.8600,volume:109875},{date:'09:36 30 de Julio del 2026',open:55.8000,high:55.8000,low:55.8000,close:55.8000,volume:110054},{date:'09:37 30 de Julio del 2026',open:55.7000,high:55.7000,low:55.7000,close:55.7000,volume:111874},{date:'09:38 30 de Julio del 2026',open:55.6400,high:55.6400,low:55.6400,close:55.6400,volume:112548},{date:'09:39 30 de Julio del 2026',open:55.7600,high:55.7600,low:55.7600,close:55.7600,volume:114024},{date:'09:40 30 de Julio del 2026',open:55.8200,high:55.8200,low:55.8200,close:55.8200,volume:114839},{date:'09:41 30 de Julio del 2026',open:55.8800,high:55.8800,low:55.8800,close:55.8800,volume:115779},{date:'09:42 30 de Julio del 2026',open:55.9600,high:55.9600,low:55.9600,close:55.9600,volume:116913},{date:'09:43 30 de Julio del 2026',open:55.9600,high:55.9600,low:55.9600,close:55.9600,volume:117328},{date:'09:44 30 de Julio del 2026',open:55.9800,high:55.9800,low:55.9800,close:55.9800,volume:118512},{date:'09:45 30 de Julio del 2026',open:55.9600,high:55.9600,low:55.9600,close:55.9600,volume:118604},{date:'09:46 30 de Julio del 2026',open:56.0000,high:56.0000,low:56.0000,close:56.0000,volume:120257},{date:'09:47 30 de Julio del 2026',open:55.9600,high:55.9600,low:55.9600,close:55.9600,volume:120887},{date:'09:48 30 de Julio del 2026',open:56.0200,high:56.0200,low:56.0200,close:56.0200,volume:121876},{date:'09:49 30 de Julio del 2026',open:56.0200,high:56.0200,low:56.0200,close:56.0200,volume:124093},{date:'09:50 30 de Julio del 2026',open:56.0800,high:56.0800,low:56.0800,close:56.0800,volume:125198},{date:'09:51 30 de Julio del 2026',open:56.1600,high:56.1600,low:56.1600,close:56.1600,volume:132217},{date:'09:52 30 de Julio del 2026',open:56.1800,high:56.1800,low:56.1800,close:56.1800,volume:132510},{date:'09:53 30 de Julio del 2026',open:56.1800,high:56.1800,low:56.1800,close:56.1800,volume:134328},{date:'09:54 30 de Julio del 2026',open:56.1400,high:56.1400,low:56.1400,close:56.1400,volume:135055},{date:'09:55 30 de Julio del 2026',open:56.1000,high:56.1000,low:56.1000,close:56.1000,volume:135738},{date:'09:56 30 de Julio del 2026',open:56.1000,high:56.1000,low:56.1000,close:56.1000,volume:135935},{date:'09:57 30 de Julio del 2026',open:56.1400,high:56.1400,low:56.1400,close:56.1400,volume:139259},{date:'09:58 30 de Julio del 2026',open:56.1400,high:56.1400,low:56.1400,close:56.1400,volume:141218},{date:'09:59 30 de Julio del 2026',open:56.1000,high:56.1000,low:56.1000,close:56.1000,volume:141681},{date:'10:00 30 de Julio del 2026',open:56.0800,high:56.0800,low:56.0800,close:56.0800,volume:148118},{date:'10:01 30 de Julio del 2026',open:56.1200,high:56.1200,low:56.1200,close:56.1200,volume:149454},{date:'10:02 30 de Julio del 2026',open:56.2000,high:56.2000,low:56.2000,close:56.2000,volume:150597},{date:'10:03 30 de Julio del 2026',open:56.2000,high:56.2000,low:56.2000,close:56.2000,volume:151484},{date:'10:04 30 de Julio del 2026',open:56.2200,high:56.2200,low:56.2200,close:56.2200,volume:152863},{date:'10:05 30 de Julio del 2026',open:56.2400,high:56.2400,low:56.2400,close:56.2400,volume:153768},{date:'10:06 30 de Julio del 2026',open:56.3000,high:56.3000,low:56.3000,close:56.3000,volume:153858},{date:'10:07 30 de Julio del 2026',open:56.3000,high:56.3000,low:56.3000,close:56.3000,volume:154919},{date:'10:08 30 de Julio del 2026',open:56.3000,high:56.3000,low:56.3000,close:56.3000,volume:155035},{date:'10:09 30 de Julio del 2026',open:56.3200,high:56.3200,low:56.3200,close:56.3200,volume:155075},{date:'10:10 30 de Julio del 2026',open:56.3800,high:56.3800,low:56.3800,close:56.3800,volume:155162},{date:'10:11 30 de Julio del 2026',open:56.3800,high:56.3800,low:56.3800,close:56.3800,volume:155182},{date:'10:12 30 de Julio del 2026',open:56.3400,high:56.3400,low:56.3400,close:56.3400,volume:155551},{date:'10:13 30 de Julio del 2026',open:56.3000,high:56.3000,low:56.3000,close:56.3000,volume:155644},{date:'10:14 30 de Julio del 2026',open:56.2400,high:56.2400,low:56.2400,close:56.2400,volume:155797},{date:'10:15 30 de Julio del 2026',open:56.2200,high:56.2200,low:56.2200,close:56.2200,volume:155960},{date:'10:17 30 de Julio del 2026',open:56.2600,high:56.2600,low:56.2600,close:56.2600,volume:155980},{date:'10:18 30 de Julio del 2026',open:56.2400,high:56.2400,low:56.2400,close:56.2400,volume:156020},{date:'10:19 30 de Julio del 2026',open:56.2200,high:56.2200,low:56.2200,close:56.2200,volume:156441},{date:'10:20 30 de Julio del 2026',open:56.2200,high:56.2200,low:56.2200,close:56.2200,volume:156617},{date:'10:21 30 de Julio del 2026',open:56.2400,high:56.2400,low:56.2400,close:56.2400,volume:157385},{date:'10:22 30 de Julio del 2026',open:56.2400,high:56.2400,low:56.2400,close:56.2400,volume:157405},{date:'10:23 30 de Julio del 2026',open:56.2600,high:56.2600,low:56.2600,close:56.2600,volume:157635},{date:'10:25 30 de Julio del 2026',open:56.3400,high:56.3400,low:56.3400,close:56.3400,volume:158116},{date:'10:26 30 de Julio del 2026',open:56.3600,high:56.3600,low:56.3600,close:56.3600,volume:158734},{date:'10:27 30 de Julio del 2026',open:56.3200,high:56.3200,low:56.3200,close:56.3200,volume:159513},{date:'10:28 30 de Julio del 2026',open:56.3000,high:56.3000,low:56.3000,close:56.3000,volume:160161},{date:'10:30 30 de Julio del 2026',open:56.3600,high:56.3600,low:56.3600,close:56.3600,volume:162734},{date:'10:31 30 de Julio del 2026',open:56.3200,high:56.3200,low:56.3200,close:56.3200,volume:162787},{date:'10:32 30 de Julio del 2026',open:56.4000,high:56.4000,low:56.4000,close:56.4000,volume:164792},{date:'10:33 30 de Julio del 2026',open:56.3800,high:56.3800,low:56.3800,close:56.3800,volume:165051},{date:'10:34 30 de Julio del 2026',open:56.3400,high:56.3400,low:56.3400,close:56.3400,volume:165135},{date:'10:35 30 de Julio del 2026',open:56.3200,high:56.3200,low:56.3200,close:56.3200,volume:165175},{date:'10:38 30 de Julio del 2026',open:56.2600,high:56.2600,low:56.2600,close:56.2600,volume:165305},{date:'10:39 30 de Julio del 2026',open:56.2400,high:56.2400,low:56.2400,close:56.2400,volume:165492},{date:'10:40 30 de Julio del 2026',open:56.2600,high:56.2600,low:56.2600,close:56.2600,volume:165635},{date:'10:41 30 de Julio del 2026',open:56.2600,high:56.2600,low:56.2600,close:56.2600,volume:165635},{date:'10:42 30 de Julio del 2026',open:56.2600,high:56.2600,low:56.2600,close:56.2600,volume:165851},{date:'10:43 30 de Julio del 2026',open:56.2600,high:56.2600,low:56.2600,close:56.2600,volume:165904},{date:'10:44 30 de Julio del 2026',open:56.2200,high:56.2200,low:56.2200,close:56.2200,volume:166127},{date:'10:45 30 de Julio del 2026',open:56.2600,high:56.2600,low:56.2600,close:56.2600,volume:167786},{date:'10:48 30 de Julio del 2026',open:56.2600,high:56.2600,low:56.2600,close:56.2600,volume:167949},{date:'10:49 30 de Julio del 2026',open:56.2800,high:56.2800,low:56.2800,close:56.2800,volume:168223},{date:'10:50 30 de Julio del 2026',open:56.2400,high:56.2400,low:56.2400,close:56.2400,volume:168516},{date:'10:51 30 de Julio del 2026',open:56.2600,high:56.2600,low:56.2600,close:56.2600,volume:168772},{date:'10:52 30 de Julio del 2026',open:56.2400,high:56.2400,low:56.2400,close:56.2400,volume:170731},{date:'10:53 30 de Julio del 2026',open:56.2200,high:56.2200,low:56.2200,close:56.2200,volume:170855},{date:'10:54 30 de Julio del 2026',open:56.2400,high:56.2400,low:56.2400,close:56.2400,volume:174515},{date:'10:56 30 de Julio del 2026',open:56.2400,high:56.2400,low:56.2400,close:56.2400,volume:174690},{date:'10:57 30 de Julio del 2026',open:56.2600,high:56.2600,low:56.2600,close:56.2600,volume:174850},{date:'10:58 30 de Julio del 2026',open:56.2400,high:56.2400,low:56.2400,close:56.2400,volume:174910},{date:'10:59 30 de Julio del 2026',open:56.2200,high:56.2200,low:56.2200,close:56.2200,volume:174972},{date:'11:00 30 de Julio del 2026',open:56.2600,high:56.2600,low:56.2600,close:56.2600,volume:175730},{date:'11:01 30 de Julio del 2026',open:56.3200,high:56.3200,low:56.3200,close:56.3200,volume:175976},{date:'11:02 30 de Julio del 2026',open:56.3200,high:56.3200,low:56.3200,close:56.3200,volume:176163},{date:'11:03 30 de Julio del 2026',open:56.3200,high:56.3200,low:56.3200,close:56.3200,volume:176887},{date:'11:04 30 de Julio del 2026',open:56.3200,high:56.3200,low:56.3200,close:56.3200,volume:176907},{date:'11:05 30 de Julio del 2026',open:56.3200,high:56.3200,low:56.3200,close:56.3200,volume:176927},{date:'11:06 30 de Julio del 2026',open:56.3200,high:56.3200,low:56.3200,close:56.3200,volume:176935},{date:'11:07 30 de Julio del 2026',open:56.3400,high:56.3400,low:56.3400,close:56.3400,volume:177216},{date:'11:08 30 de Julio del 2026',open:56.3400,high:56.3400,low:56.3400,close:56.3400,volume:177385},{date:'11:09 30 de Julio del 2026',open:56.3600,high:56.3600,low:56.3600,close:56.3600,volume:177470},{date:'11:10 30 de Julio del 2026',open:56.3200,high:56.3200,low:56.3200,close:56.3200,volume:177520},{date:'11:11 30 de Julio del 2026',open:56.3200,high:56.3200,low:56.3200,close:56.3200,volume:177693},{date:'11:12 30 de Julio del 2026',open:56.3000,high:56.3000,low:56.3000,close:56.3000,volume:178193},{date:'11:13 30 de Julio del 2026',open:56.3000,high:56.3000,low:56.3000,close:56.3000,volume:178533},{date:'11:14 30 de Julio del 2026',open:56.3400,high:56.3400,low:56.3400,close:56.3400,volume:180919},{date:'11:16 30 de Julio del 2026',open:56.5000,high:56.5000,low:56.5000,close:56.5000,volume:186380},{date:'11:17 30 de Julio del 2026',open:56.4600,high:56.4600,low:56.4600,close:56.4600,volume:186594},{date:'11:19 30 de Julio del 2026',open:56.4600,high:56.4600,low:56.4600,close:56.4600,volume:187097},{date:'11:20 30 de Julio del 2026',open:56.5000,high:56.5000,low:56.5000,close:56.5000,volume:187256},{date:'11:23 30 de Julio del 2026',open:56.4600,high:56.4600,low:56.4600,close:56.4600,volume:187882},{date:'11:24 30 de Julio del 2026',open:56.4400,high:56.4400,low:56.4400,close:56.4400,volume:188150},{date:'11:25 30 de Julio del 2026',open:56.4400,high:56.4400,low:56.4400,close:56.4400,volume:188170},{date:'11:26 30 de Julio del 2026',open:56.4600,high:56.4600,low:56.4600,close:56.4600,volume:188672},{date:'11:29 30 de Julio del 2026',open:56.4400,high:56.4400,low:56.4400,close:56.4400,volume:188676},{date:'11:30 30 de Julio del 2026',open:56.4200,high:56.4200,low:56.4200,close:56.4200,volume:188954},{date:'11:31 30 de Julio del 2026',open:56.4000,high:56.4000,low:56.4000,close:56.4000,volume:189091},{date:'11:33 30 de Julio del 2026',open:56.4000,high:56.4000,low:56.4000,close:56.4000,volume:189632},{date:'11:34 30 de Julio del 2026',open:56.4000,high:56.4000,low:56.4000,close:56.4000,volume:189974},{date:'11:36 30 de Julio del 2026',open:56.4800,high:56.4800,low:56.4800,close:56.4800,volume:190087},{date:'11:37 30 de Julio del 2026',open:56.4800,high:56.4800,low:56.4800,close:56.4800,volume:190117},{date:'11:38 30 de Julio del 2026',open:56.4600,high:56.4600,low:56.4600,close:56.4600,volume:190350},{date:'11:39 30 de Julio del 2026',open:56.4000,high:56.4000,low:56.4000,close:56.4000,volume:191172},{date:'11:40 30 de Julio del 2026',open:56.4200,high:56.4200,low:56.4200,close:56.4200,volume:191234},{date:'11:41 30 de Julio del 2026',open:56.3800,high:56.3800,low:56.3800,close:56.3800,volume:191363},{date:'11:42 30 de Julio del 2026',open:56.3800,high:56.3800,low:56.3800,close:56.3800,volume:191518},{date:'11:43 30 de Julio del 2026',open:56.3600,high:56.3600,low:56.3600,close:56.3600,volume:191969},{date:'11:44 30 de Julio del 2026',open:56.3800,high:56.3800,low:56.3800,close:56.3800,volume:192004},{date:'11:45 30 de Julio del 2026',open:56.3400,high:56.3400,low:56.3400,close:56.3400,volume:194159},{date:'11:46 30 de Julio del 2026',open:56.3600,high:56.3600,low:56.3600,close:56.3600,volume:195179},{date:'11:47 30 de Julio del 2026',open:56.3200,high:56.3200,low:56.3200,close:56.3200,volume:195199},{date:'11:48 30 de Julio del 2026',open:56.3400,high:56.3400,low:56.3400,close:56.3400,volume:197210},{date:'11:49 30 de Julio del 2026',open:56.3000,high:56.3000,low:56.3000,close:56.3000,volume:197380},{date:'11:51 30 de Julio del 2026',open:56.3000,high:56.3000,low:56.3000,close:56.3000,volume:197566},{date:'11:52 30 de Julio del 2026',open:56.2800,high:56.2800,low:56.2800,close:56.2800,volume:198063},{date:'11:53 30 de Julio del 2026',open:56.2600,high:56.2600,low:56.2600,close:56.2600,volume:198116},{date:'11:54 30 de Julio del 2026',open:56.2800,high:56.2800,low:56.2800,close:56.2800,volume:198702},{date:'12:28 30 de Julio del 2026',open:56.2200,high:56.2200,low:56.2200,close:56.2200,volume:209153},{date:'12:29 30 de Julio del 2026',open:56.2800,high:56.2800,low:56.2800,close:56.2800,volume:209871},{date:'12:30 30 de Julio del 2026',open:56.2600,high:56.2600,low:56.2600,close:56.2600,volume:210371},{date:'12:31 30 de Julio del 2026',open:56.2800,high:56.2800,low:56.2800,close:56.2800,volume:210847},{date:'12:32 30 de Julio del 2026',open:56.2800,high:56.2800,low:56.2800,close:56.2800,volume:210867},{date:'12:33 30 de Julio del 2026',open:56.2600,high:56.2600,low:56.2600,close:56.2600,volume:211866},{date:'12:34 30 de Julio del 2026',open:56.2600,high:56.2600,low:56.2600,close:56.2600,volume:212280},{date:'12:35 30 de Julio del 2026',open:56.2800,high:56.2800,low:56.2800,close:56.2800,volume:213011},{date:'12:36 30 de Julio del 2026',open:56.3000,high:56.3000,low:56.3000,close:56.3000,volume:213650},{date:'12:37 30 de Julio del 2026',open:56.3000,high:56.3000,low:56.3000,close:56.3000,volume:213826},{date:'12:38 30 de Julio del 2026',open:56.3000,high:56.3000,low:56.3000,close:56.3000,volume:214035},{date:'12:39 30 de Julio del 2026',open:56.2600,high:56.2600,low:56.2600,close:56.2600,volume:216366},{date:'12:40 30 de Julio del 2026',open:56.3600,high:56.3600,low:56.3600,close:56.3600,volume:218728},{date:'12:41 30 de Julio del 2026',open:56.3800,high:56.3800,low:56.3800,close:56.3800,volume:218789},{date:'12:42 30 de Julio del 2026',open:56.3400,high:56.3400,low:56.3400,close:56.3400,volume:219075},{date:'12:43 30 de Julio del 2026',open:56.3800,high:56.3800,low:56.3800,close:56.3800,volume:219276},{date:'12:44 30 de Julio del 2026',open:56.3400,high:56.3400,low:56.3400,close:56.3400,volume:219381},{date:'12:45 30 de Julio del 2026',open:56.3600,high:56.3600,low:56.3600,close:56.3600,volume:220074},{date:'12:46 30 de Julio del 2026',open:56.3200,high:56.3200,low:56.3200,close:56.3200,volume:220137},{date:'12:48 30 de Julio del 2026',open:56.3800,high:56.3800,low:56.3800,close:56.3800,volume:220806},{date:'12:49 30 de Julio del 2026',open:56.3800,high:56.3800,low:56.3800,close:56.3800,volume:220940},{date:'12:50 30 de Julio del 2026',open:56.3800,high:56.3800,low:56.3800,close:56.3800,volume:221027},{date:'12:51 30 de Julio del 2026',open:56.3600,high:56.3600,low:56.3600,close:56.3600,volume:221200},{date:'12:54 30 de Julio del 2026',open:56.3200,high:56.3200,low:56.3200,close:56.3200,volume:221207},{date:'12:55 30 de Julio del 2026',open:56.3400,high:56.3400,low:56.3400,close:56.3400,volume:221303},{date:'12:56 30 de Julio del 2026',open:56.4000,high:56.4000,low:56.4000,close:56.4000,volume:222739},{date:'12:57 30 de Julio del 2026',open:56.4200,high:56.4200,low:56.4200,close:56.4200,volume:222928},{date:'12:58 30 de Julio del 2026',open:56.4000,high:56.4000,low:56.4000,close:56.4000,volume:222973},{date:'13:00 30 de Julio del 2026',open:56.4000,high:56.4000,low:56.4000,close:56.4000,volume:223749},{date:'13:01 30 de Julio del 2026',open:56.4000,high:56.4000,low:56.4000,close:56.4000,volume:223942},{date:'13:02 30 de Julio del 2026',open:56.4400,high:56.4400,low:56.4400,close:56.4400,volume:225051},{date:'13:03 30 de Julio del 2026',open:56.4400,high:56.4400,low:56.4400,close:56.4400,volume:225284},{date:'13:04 30 de Julio del 2026',open:56.4400,high:56.4400,low:56.4400,close:56.4400,volume:225410},{date:'13:05 30 de Julio del 2026',open:56.4400,high:56.4400,low:56.4400,close:56.4400,volume:225557},{date:'13:06 30 de Julio del 2026',open:56.4200,high:56.4200,low:56.4200,close:56.4200,volume:225705},{date:'13:08 30 de Julio del 2026',open:56.4400,high:56.4400,low:56.4400,close:56.4400,volume:226337},{date:'13:09 30 de Julio del 2026',open:56.4800,high:56.4800,low:56.4800,close:56.4800,volume:227359},{date:'13:10 30 de Julio del 2026',open:56.4600,high:56.4600,low:56.4600,close:56.4600,volume:228964},{date:'13:11 30 de Julio del 2026',open:56.4800,high:56.4800,low:56.4800,close:56.4800,volume:228984},{date:'13:12 30 de Julio del 2026',open:56.4800,high:56.4800,low:56.4800,close:56.4800,volume:229004},{date:'13:13 30 de Julio del 2026',open:56.4600,high:56.4600,low:56.4600,close:56.4600,volume:229339},{date:'13:15 30 de Julio del 2026',open:56.4800,high:56.4800,low:56.4800,close:56.4800,volume:229750},{date:'13:17 30 de Julio del 2026',open:56.4800,high:56.4800,low:56.4800,close:56.4800,volume:230055},{date:'13:18 30 de Julio del 2026',open:56.4600,high:56.4600,low:56.4600,close:56.4600,volume:230550},{date:'13:20 30 de Julio del 2026',open:56.4800,high:56.4800,low:56.4800,close:56.4800,volume:231054},{date:'13:22 30 de Julio del 2026',open:56.4600,high:56.4600,low:56.4600,close:56.4600,volume:231117},{date:'13:23 30 de Julio del 2026',open:56.5200,high:56.5200,low:56.5200,close:56.5200,volume:232972},{date:'13:24 30 de Julio del 2026',open:56.5600,high:56.5600,low:56.5600,close:56.5600,volume:234490},{date:'13:25 30 de Julio del 2026',open:56.5400,high:56.5400,low:56.5400,close:56.5400,volume:234510},{date:'13:27 30 de Julio del 2026',open:56.5600,high:56.5600,low:56.5600,close:56.5600,volume:234844},{date:'13:28 30 de Julio del 2026',open:56.5400,high:56.5400,low:56.5400,close:56.5400,volume:235031},{date:'13:29 30 de Julio del 2026',open:56.5200,high:56.5200,low:56.5200,close:56.5200,volume:235171},{date:'13:30 30 de Julio del 2026',open:56.5000,high:56.5000,low:56.5000,close:56.5000,volume:236110},{date:'13:31 30 de Julio del 2026',open:56.5000,high:56.5000,low:56.5000,close:56.5000,volume:237709},{date:'13:32 30 de Julio del 2026',open:56.5200,high:56.5200,low:56.5200,close:56.5200,volume:248465},{date:'13:33 30 de Julio del 2026',open:56.5000,high:56.5000,low:56.5000,close:56.5000,volume:252651},{date:'13:34 30 de Julio del 2026',open:56.5000,high:56.5000,low:56.5000,close:56.5000,volume:272501},{date:'13:35 30 de Julio del 2026',open:56.5400,high:56.5400,low:56.5400,close:56.5400,volume:274563},{date:'13:36 30 de Julio del 2026',open:56.5400,high:56.5400,low:56.5400,close:56.5400,volume:274661},{date:'13:37 30 de Julio del 2026',open:56.5400,high:56.5400,low:56.5400,close:56.5400,volume:275438},{date:'13:38 30 de Julio del 2026',open:56.5600,high:56.5600,low:56.5600,close:56.5600,volume:276003},{date:'13:39 30 de Julio del 2026',open:56.5800,high:56.5800,low:56.5800,close:56.5800,volume:276856},{date:'13:40 30 de Julio del 2026',open:56.5800,high:56.5800,low:56.5800,close:56.5800,volume:276905},{date:'13:42 30 de Julio del 2026',open:56.6000,high:56.6000,low:56.6000,close:56.6000,volume:276997},{date:'13:44 30 de Julio del 2026',open:56.6200,high:56.6200,low:56.6200,close:56.6200,volume:277905},{date:'13:45 30 de Julio del 2026',open:56.6600,high:56.6600,low:56.6600,close:56.6600,volume:278648},{date:'13:46 30 de Julio del 2026',open:56.6600,high:56.6600,low:56.6600,close:56.6600,volume:279135},{date:'13:47 30 de Julio del 2026',open:56.6600,high:56.6600,low:56.6600,close:56.6600,volume:279204},{date:'13:48 30 de Julio del 2026',open:56.6400,high:56.6400,low:56.6400,close:56.6400,volume:279556},{date:'13:49 30 de Julio del 2026',open:56.7000,high:56.7000,low:56.7000,close:56.7000,volume:280502},{date:'13:50 30 de Julio del 2026',open:56.7200,high:56.7200,low:56.7200,close:56.7200,volume:281124},{date:'13:51 30 de Julio del 2026',open:56.7200,high:56.7200,low:56.7200,close:56.7200,volume:281793},{date:'13:52 30 de Julio del 2026',open:56.7200,high:56.7200,low:56.7200,close:56.7200,volume:283072},{date:'13:53 30 de Julio del 2026',open:56.7400,high:56.7400,low:56.7400,close:56.7400,volume:283181},{date:'13:54 30 de Julio del 2026',open:56.7400,high:56.7400,low:56.7400,close:56.7400,volume:284061},{date:'13:55 30 de Julio del 2026',open:56.7400,high:56.7400,low:56.7400,close:56.7400,volume:284163},{date:'13:56 30 de Julio del 2026',open:56.7000,high:56.7000,low:56.7000,close:56.7000,volume:284231},{date:'13:57 30 de Julio del 2026',open:56.7400,high:56.7400,low:56.7400,close:56.7400,volume:284910},{date:'13:59 30 de Julio del 2026',open:56.7200,high:56.7200,low:56.7200,close:56.7200,volume:284930},{date:'14:00 30 de Julio del 2026',open:56.7200,high:56.7200,low:56.7200,close:56.7200,volume:285221},{date:'14:01 30 de Julio del 2026',open:56.7000,high:56.7000,low:56.7000,close:56.7000,volume:285241},{date:'14:02 30 de Julio del 2026',open:56.6800,high:56.6800,low:56.6800,close:56.6800,volume:285784},{date:'14:03 30 de Julio del 2026',open:56.6600,high:56.6600,low:56.6600,close:56.6600,volume:285995},{date:'14:04 30 de Julio del 2026',open:56.6600,high:56.6600,low:56.6600,close:56.6600,volume:286314},{date:'14:05 30 de Julio del 2026',open:56.6400,high:56.6400,low:56.6400,close:56.6400,volume:286334},{date:'14:06 30 de Julio del 2026',open:56.6400,high:56.6400,low:56.6400,close:56.6400,volume:286387},{date:'14:07 30 de Julio del 2026',open:56.6200,high:56.6200,low:56.6200,close:56.6200,volume:286407},{date:'14:08 30 de Julio del 2026',open:56.6200,high:56.6200,low:56.6200,close:56.6200,volume:286954},{date:'14:09 30 de Julio del 2026',open:56.6400,high:56.6400,low:56.6400,close:56.6400,volume:287986},{date:'14:10 30 de Julio del 2026',open:56.6200,high:56.6200,low:56.6200,close:56.6200,volume:288826},{date:'14:12 30 de Julio del 2026',open:56.6200,high:56.6200,low:56.6200,close:56.6200,volume:288846},{date:'14:13 30 de Julio del 2026',open:56.6400,high:56.6400,low:56.6400,close:56.6400,volume:288895},{date:'14:15 30 de Julio del 2026',open:56.7200,high:56.7200,low:56.7200,close:56.7200,volume:289508},{date:'14:17 30 de Julio del 2026',open:56.6800,high:56.6800,low:56.6800,close:56.6800,volume:289861},{date:'14:18 30 de Julio del 2026',open:56.7200,high:56.7200,low:56.7200,close:56.7200,volume:290610},{date:'14:19 30 de Julio del 2026',open:56.7200,high:56.7200,low:56.7200,close:56.7200,volume:291104},{date:'14:20 30 de Julio del 2026',open:56.6800,high:56.6800,low:56.6800,close:56.6800,volume:291567},{date:'14:21 30 de Julio del 2026',open:56.7000,high:56.7000,low:56.7000,close:56.7000,volume:292032},{date:'14:22 30 de Julio del 2026',open:56.7400,high:56.7400,low:56.7400,close:56.7400,volume:292985},{date:'14:23 30 de Julio del 2026',open:56.7600,high:56.7600,low:56.7600,close:56.7600,volume:293457},{date:'14:24 30 de Julio del 2026',open:56.7800,high:56.7800,low:56.7800,close:56.7800,volume:293494},{date:'14:25 30 de Julio del 2026',open:56.8000,high:56.8000,low:56.8000,close:56.8000,volume:294043},{date:'14:26 30 de Julio del 2026',open:56.8000,high:56.8000,low:56.8000,close:56.8000,volume:294141},{date:'14:27 30 de Julio del 2026',open:56.8400,high:56.8400,low:56.8400,close:56.8400,volume:299974},{date:'14:28 30 de Julio del 2026',open:56.7800,high:56.7800,low:56.7800,close:56.7800,volume:301296},{date:'14:29 30 de Julio del 2026',open:56.7200,high:56.7200,low:56.7200,close:56.7200,volume:301863},{date:'14:30 30 de Julio del 2026',open:56.7400,high:56.7400,low:56.7400,close:56.7400,volume:303572},{date:'14:32 30 de Julio del 2026',open:56.6600,high:56.6600,low:56.6600,close:56.6600,volume:304033},{date:'14:33 30 de Julio del 2026',open:56.6800,high:56.6800,low:56.6800,close:56.6800,volume:305484},{date:'14:34 30 de Julio del 2026',open:56.7200,high:56.7200,low:56.7200,close:56.7200,volume:306477},{date:'14:36 30 de Julio del 2026',open:56.7600,high:56.7600,low:56.7600,close:56.7600,volume:307187},{date:'14:37 30 de Julio del 2026',open:56.7400,high:56.7400,low:56.7400,close:56.7400,volume:307470},{date:'14:39 30 de Julio del 2026',open:56.8000,high:56.8000,low:56.8000,close:56.8000,volume:307909},{date:'14:40 30 de Julio del 2026',open:56.7600,high:56.7600,low:56.7600,close:56.7600,volume:308139},{date:'14:41 30 de Julio del 2026',open:56.7600,high:56.7600,low:56.7600,close:56.7600,volume:308588},{date:'14:42 30 de Julio del 2026',open:56.7600,high:56.7600,low:56.7600,close:56.7600,volume:309503},{date:'14:43 30 de Julio del 2026',open:56.7400,high:56.7400,low:56.7400,close:56.7400,volume:309592},{date:'14:44 30 de Julio del 2026',open:56.7600,high:56.7600,low:56.7600,close:56.7600,volume:309725},{date:'14:45 30 de Julio del 2026',open:56.7600,high:56.7600,low:56.7600,close:56.7600,volume:309931},{date:'14:47 30 de Julio del 2026',open:56.7400,high:56.7400,low:56.7400,close:56.7400,volume:310051},{date:'14:48 30 de Julio del 2026',open:56.7400,high:56.7400,low:56.7400,close:56.7400,volume:310111},{date:'14:49 30 de Julio del 2026',open:56.7400,high:56.7400,low:56.7400,close:56.7400,volume:310156},{date:'14:50 30 de Julio del 2026',open:56.7400,high:56.7400,low:56.7400,close:56.7400,volume:311021},{date:'14:51 30 de Julio del 2026',open:56.7000,high:56.7000,low:56.7000,close:56.7000,volume:311851},{date:'14:52 30 de Julio del 2026',open:56.6800,high:56.6800,low:56.6800,close:56.6800,volume:311928},{date:'14:53 30 de Julio del 2026',open:56.6000,high:56.6000,low:56.6000,close:56.6000,volume:312885},{date:'14:54 30 de Julio del 2026',open:56.6200,high:56.6200,low:56.6200,close:56.6200,volume:313506},{date:'14:55 30 de Julio del 2026',open:56.7000,high:56.7000,low:56.7000,close:56.7000,volume:314784},{date:'14:56 30 de Julio del 2026',open:56.7400,high:56.7400,low:56.7400,close:56.7400,volume:318182},{date:'14:57 30 de Julio del 2026',open:56.7200,high:56.7200,low:56.7200,close:56.7200,volume:318343},{date:'14:58 30 de Julio del 2026',open:56.7600,high:56.7600,low:56.7600,close:56.7600,volume:319736},{date:'15:00 30 de Julio del 2026',open:56.7400,high:56.7400,low:56.7400,close:56.7400,volume:320518},{date:'15:01 30 de Julio del 2026',open:56.7600,high:56.7600,low:56.7600,close:56.7600,volume:320604},{date:'15:02 30 de Julio del 2026',open:56.7200,high:56.7200,low:56.7200,close:56.7200,volume:322208},{date:'15:03 30 de Julio del 2026',open:56.7000,high:56.7000,low:56.7000,close:56.7000,volume:322564},{date:'15:04 30 de Julio del 2026',open:56.7400,high:56.7400,low:56.7400,close:56.7400,volume:323760},{date:'15:05 30 de Julio del 2026',open:56.7400,high:56.7400,low:56.7400,close:56.7400,volume:323880},{date:'15:06 30 de Julio del 2026',open:56.8400,high:56.8400,low:56.8400,close:56.8400,volume:325654},{date:'15:07 30 de Julio del 2026',open:56.8400,high:56.8400,low:56.8400,close:56.8400,volume:327651},{date:'15:09 30 de Julio del 2026',open:56.8200,high:56.8200,low:56.8200,close:56.8200,volume:328104},{date:'15:10 30 de Julio del 2026',open:56.8200,high:56.8200,low:56.8200,close:56.8200,volume:328537},{date:'15:11 30 de Julio del 2026',open:56.8400,high:56.8400,low:56.8400,close:56.8400,volume:328753},{date:'15:12 30 de Julio del 2026',open:56.8400,high:56.8400,low:56.8400,close:56.8400,volume:328778},{date:'15:13 30 de Julio del 2026',open:56.8400,high:56.8400,low:56.8400,close:56.8400,volume:330459},{date:'15:14 30 de Julio del 2026',open:56.8200,high:56.8200,low:56.8200,close:56.8200,volume:330547},{date:'15:15 30 de Julio del 2026',open:56.8000,high:56.8000,low:56.8000,close:56.8000,volume:331228},{date:'15:17 30 de Julio del 2026',open:56.7800,high:56.7800,low:56.7800,close:56.7800,volume:331822},{date:'15:18 30 de Julio del 2026',open:56.7600,high:56.7600,low:56.7600,close:56.7600,volume:332068},{date:'15:19 30 de Julio del 2026',open:56.7200,high:56.7200,low:56.7200,close:56.7200,volume:333324},{date:'15:20 30 de Julio del 2026',open:56.7200,high:56.7200,low:56.7200,close:56.7200,volume:333594},{date:'15:21 30 de Julio del 2026',open:56.7400,high:56.7400,low:56.7400,close:56.7400,volume:334839},{date:'15:22 30 de Julio del 2026',open:56.7200,high:56.7200,low:56.7200,close:56.7200,volume:335676},{date:'15:25 30 de Julio del 2026',open:56.7200,high:56.7200,low:56.7200,close:56.7200,volume:335999},{date:'15:26 30 de Julio del 2026',open:56.7200,high:56.7200,low:56.7200,close:56.7200,volume:336149},{date:'15:27 30 de Julio del 2026',open:56.6600,high:56.6600,low:56.6600,close:56.6600,volume:342790},{date:'15:28 30 de Julio del 2026',open:56.7400,high:56.7400,low:56.7400,close:56.7400,volume:347003},{date:'15:29 30 de Julio del 2026',open:56.6600,high:56.6600,low:56.6600,close:56.6600,volume:349677},{date:'15:30 30 de Julio del 2026',open:56.5600,high:56.5600,low:56.5600,close:56.5600,volume:369366},{date:'15:31 30 de Julio del 2026',open:56.6400,high:56.6400,low:56.6400,close:56.6400,volume:375738},{date:'15:32 30 de Julio del 2026',open:56.5200,high:56.5200,low:56.5200,close:56.5200,volume:386880},{date:'15:33 30 de Julio del 2026',open:56.3600,high:56.3600,low:56.3600,close:56.3600,volume:391549},{date:'15:34 30 de Julio del 2026',open:56.3800,high:56.3800,low:56.3800,close:56.3800,volume:392670},{date:'15:35 30 de Julio del 2026',open:56.4400,high:56.4400,low:56.4400,close:56.4400,volume:392691},{date:'15:36 30 de Julio del 2026',open:56.3400,high:56.3400,low:56.3400,close:56.3400,volume:399199},{date:'15:37 30 de Julio del 2026',open:56.3200,high:56.3200,low:56.3200,close:56.3200,volume:399675},{date:'15:38 30 de Julio del 2026',open:56.4000,high:56.4000,low:56.4000,close:56.4000,volume:401025},{date:'15:39 30 de Julio del 2026',open:56.3600,high:56.3600,low:56.3600,close:56.3600,volume:402788},{date:'15:40 30 de Julio del 2026',open:56.3400,high:56.3400,low:56.3400,close:56.3400,volume:403096},{date:'15:41 30 de Julio del 2026',open:56.3600,high:56.3600,low:56.3600,close:56.3600,volume:403825},{date:'15:42 30 de Julio del 2026',open:56.3400,high:56.3400,low:56.3400,close:56.3400,volume:404953},{date:'15:43 30 de Julio del 2026',open:56.3400,high:56.3400,low:56.3400,close:56.3400,volume:405752},{date:'15:44 30 de Julio del 2026',open:56.3400,high:56.3400,low:56.3400,close:56.3400,volume:405934},{date:'15:45 30 de Julio del 2026',open:56.3800,high:56.3800,low:56.3800,close:56.3800,volume:408532},{date:'15:46 30 de Julio del 2026',open:56.4200,high:56.4200,low:56.4200,close:56.4200,volume:409113},{date:'15:47 30 de Julio del 2026',open:56.3800,high:56.3800,low:56.3800,close:56.3800,volume:410299},{date:'15:48 30 de Julio del 2026',open:56.4000,high:56.4000,low:56.4000,close:56.4000,volume:410784},{date:'15:49 30 de Julio del 2026',open:56.3400,high:56.3400,low:56.3400,close:56.3400,volume:410824},{date:'15:50 30 de Julio del 2026',open:56.5000,high:56.5000,low:56.5000,close:56.5000,volume:411205},{date:'15:51 30 de Julio del 2026',open:56.4200,high:56.4200,low:56.4200,close:56.4200,volume:412954},{date:'15:52 30 de Julio del 2026',open:56.3800,high:56.3800,low:56.3800,close:56.3800,volume:413459},{date:'15:53 30 de Julio del 2026',open:56.4400,high:56.4400,low:56.4400,close:56.4400,volume:413857},{date:'15:54 30 de Julio del 2026',open:56.4400,high:56.4400,low:56.4400,close:56.4400,volume:414387},{date:'15:55 30 de Julio del 2026',open:56.4200,high:56.4200,low:56.4200,close:56.4200,volume:414621},{date:'15:56 30 de Julio del 2026',open:56.4400,high:56.4400,low:56.4400,close:56.4400,volume:415160},{date:'15:57 30 de Julio del 2026',open:56.4400,high:56.4400,low:56.4400,close:56.4400,volume:415587},{date:'15:58 30 de Julio del 2026',open:56.3600,high:56.3600,low:56.3600,close:56.3600,volume:418501},{date:'15:59 30 de Julio del 2026',open:56.3800,high:56.3800,low:56.3800,close:56.3800,volume:418867},{date:'16:00 30 de Julio del 2026',open:56.3800,high:56.3800,low:56.3800,close:56.3800,volume:419889},{date:'16:01 30 de Julio del 2026',open:56.3600,high:56.3600,low:56.3600,close:56.3600,volume:420027},{date:'16:02 30 de Julio del 2026',open:56.3200,high:56.3200,low:56.3200,close:56.3200,volume:421120},{date:'16:03 30 de Julio del 2026',open:56.3600,high:56.3600,low:56.3600,close:56.3600,volume:421305},{date:'16:04 30 de Julio del 2026',open:56.4000,high:56.4000,low:56.4000,close:56.4000,volume:421404},{date:'16:05 30 de Julio del 2026',open:56.4200,high:56.4200,low:56.4200,close:56.4200,volume:423167},{date:'16:06 30 de Julio del 2026',open:56.4200,high:56.4200,low:56.4200,close:56.4200,volume:424106},{date:'16:07 30 de Julio del 2026',open:56.3600,high:56.3600,low:56.3600,close:56.3600,volume:425054},{date:'16:08 30 de Julio del 2026',open:56.3600,high:56.3600,low:56.3600,close:56.3600,volume:425136},{date:'16:09 30 de Julio del 2026',open:56.3600,high:56.3600,low:56.3600,close:56.3600,volume:425396},{date:'16:10 30 de Julio del 2026',open:56.4000,high:56.4000,low:56.4000,close:56.4000,volume:425606},{date:'16:11 30 de Julio del 2026',open:56.3800,high:56.3800,low:56.3800,close:56.3800,volume:425944},{date:'16:12 30 de Julio del 2026',open:56.3800,high:56.3800,low:56.3800,close:56.3800,volume:431296},{date:'16:13 30 de Julio del 2026',open:56.4000,high:56.4000,low:56.4000,close:56.4000,volume:431336},{date:'16:14 30 de Julio del 2026',open:56.4200,high:56.4200,low:56.4200,close:56.4200,volume:431888},{date:'16:15 30 de Julio del 2026',open:56.3800,high:56.3800,low:56.3800,close:56.3800,volume:433473},{date:'16:16 30 de Julio del 2026',open:56.4000,high:56.4000,low:56.4000,close:56.4000,volume:433828},{date:'16:17 30 de Julio del 2026',open:56.3800,high:56.3800,low:56.3800,close:56.3800,volume:434241},{date:'16:18 30 de Julio del 2026',open:56.4200,high:56.4200,low:56.4200,close:56.4200,volume:435660},{date:'16:19 30 de Julio del 2026',open:56.4800,high:56.4800,low:56.4800,close:56.4800,volume:437417},{date:'16:20 30 de Julio del 2026',open:56.4600,high:56.4600,low:56.4600,close:56.4600,volume:438064},{date:'16:21 30 de Julio del 2026',open:56.4800,high:56.4800,low:56.4800,close:56.4800,volume:445572},{date:'16:22 30 de Julio del 2026',open:56.4600,high:56.4600,low:56.4600,close:56.4600,volume:446091},{date:'16:23 30 de Julio del 2026',open:56.4800,high:56.4800,low:56.4800,close:56.4800,volume:447248},{date:'16:24 30 de Julio del 2026',open:56.3800,high:56.3800,low:56.3800,close:56.3800,volume:449889},{date:'16:25 30 de Julio del 2026',open:56.4600,high:56.4600,low:56.4600,close:56.4600,volume:452217},{date:'16:26 30 de Julio del 2026',open:56.4600,high:56.4600,low:56.4600,close:56.4600,volume:453634},{date:'16:27 30 de Julio del 2026',open:56.4800,high:56.4800,low:56.4800,close:56.4800,volume:454118},{date:'16:28 30 de Julio del 2026',open:56.5400,high:56.5400,low:56.5400,close:56.5400,volume:454630},{date:'16:29 30 de Julio del 2026',open:56.5200,high:56.5200,low:56.5200,close:56.5200,volume:456371},{date:'16:30 30 de Julio del 2026',open:56.5200,high:56.5200,low:56.5200,close:56.5200,volume:457803},{date:'16:31 30 de Julio del 2026',open:56.5000,high:56.5000,low:56.5000,close:56.5000,volume:458742},{date:'16:32 30 de Julio del 2026',open:56.5400,high:56.5400,low:56.5400,close:56.5400,volume:458841},{date:'16:33 30 de Julio del 2026',open:56.5400,high:56.5400,low:56.5400,close:56.5400,volume:459189},{date:'16:34 30 de Julio del 2026',open:56.5600,high:56.5600,low:56.5600,close:56.5600,volume:460409},{date:'16:35 30 de Julio del 2026',open:56.5200,high:56.5200,low:56.5200,close:56.5200,volume:460822},{date:'16:36 30 de Julio del 2026',open:56.5400,high:56.5400,low:56.5400,close:56.5400,volume:462338},{date:'16:37 30 de Julio del 2026',open:56.4600,high:56.4600,low:56.4600,close:56.4600,volume:463196},{date:'16:38 30 de Julio del 2026',open:56.4800,high:56.4800,low:56.4800,close:56.4800,volume:464256},{date:'16:40 30 de Julio del 2026',open:56.5600,high:56.5600,low:56.5600,close:56.5600,volume:465511},{date:'16:41 30 de Julio del 2026',open:56.5600,high:56.5600,low:56.5600,close:56.5600,volume:467777},{date:'16:42 30 de Julio del 2026',open:56.5600,high:56.5600,low:56.5600,close:56.5600,volume:468063},{date:'16:43 30 de Julio del 2026',open:56.5400,high:56.5400,low:56.5400,close:56.5400,volume:468345},{date:'16:44 30 de Julio del 2026',open:56.5400,high:56.5400,low:56.5400,close:56.5400,volume:470474},{date:'16:45 30 de Julio del 2026',open:56.5400,high:56.5400,low:56.5400,close:56.5400,volume:471275},{date:'16:46 30 de Julio del 2026',open:56.5600,high:56.5600,low:56.5600,close:56.5600,volume:472188},{date:'16:47 30 de Julio del 2026',open:56.5200,high:56.5200,low:56.5200,close:56.5200,volume:473398},{date:'16:48 30 de Julio del 2026',open:56.5200,high:56.5200,low:56.5200,close:56.5200,volume:473608},{date:'16:49 30 de Julio del 2026',open:56.5200,high:56.5200,low:56.5200,close:56.5200,volume:474677},{date:'16:50 30 de Julio del 2026',open:56.5000,high:56.5000,low:56.5000,close:56.5000,volume:475240},{date:'16:51 30 de Julio del 2026',open:56.5000,high:56.5000,low:56.5000,close:56.5000,volume:475492},{date:'16:52 30 de Julio del 2026',open:56.4600,high:56.4600,low:56.4600,close:56.4600,volume:476934},{date:'16:53 30 de Julio del 2026',open:56.4200,high:56.4200,low:56.4200,close:56.4200,volume:477068},{date:'16:54 30 de Julio del 2026',open:56.4400,high:56.4400,low:56.4400,close:56.4400,volume:477709},{date:'16:55 30 de Julio del 2026',open:56.4800,high:56.4800,low:56.4800,close:56.4800,volume:480009},{date:'16:56 30 de Julio del 2026',open:56.4000,high:56.4000,low:56.4000,close:56.4000,volume:481374},{date:'16:57 30 de Julio del 2026',open:56.4200,high:56.4200,low:56.4200,close:56.4200,volume:481596},{date:'16:58 30 de Julio del 2026',open:56.5000,high:56.5000,low:56.5000,close:56.5000,volume:482517},{date:'16:59 30 de Julio del 2026',open:56.4800,high:56.4800,low:56.4800,close:56.4800,volume:483336},{date:'17:00 30 de Julio del 2026',open:56.4800,high:56.4800,low:56.4800,close:56.4800,volume:486143},{date:'17:01 30 de Julio del 2026',open:56.4800,high:56.4800,low:56.4800,close:56.4800,volume:489600},{date:'17:02 30 de Julio del 2026',open:56.4200,high:56.4200,low:56.4200,close:56.4200,volume:493455},{date:'17:03 30 de Julio del 2026',open:56.4600,high:56.4600,low:56.4600,close:56.4600,volume:495333},{date:'17:04 30 de Julio del 2026',open:56.4400,high:56.4400,low:56.4400,close:56.4400,volume:496030},{date:'17:05 30 de Julio del 2026',open:56.4000,high:56.4000,low:56.4000,close:56.4000,volume:496567},{date:'17:06 30 de Julio del 2026',open:56.4000,high:56.4000,low:56.4000,close:56.4000,volume:497680},{date:'17:07 30 de Julio del 2026',open:56.3800,high:56.3800,low:56.3800,close:56.3800,volume:499082},{date:'17:08 30 de Julio del 2026',open:56.4200,high:56.4200,low:56.4200,close:56.4200,volume:500792},{date:'17:09 30 de Julio del 2026',open:56.4600,high:56.4600,low:56.4600,close:56.4600,volume:502116},{date:'17:10 30 de Julio del 2026',open:56.4000,high:56.4000,low:56.4000,close:56.4000,volume:503197},{date:'17:11 30 de Julio del 2026',open:56.3600,high:56.3600,low:56.3600,close:56.3600,volume:503934},{date:'17:12 30 de Julio del 2026',open:56.3000,high:56.3000,low:56.3000,close:56.3000,volume:505393},{date:'17:13 30 de Julio del 2026',open:56.3000,high:56.3000,low:56.3000,close:56.3000,volume:507890},{date:'17:14 30 de Julio del 2026',open:56.3000,high:56.3000,low:56.3000,close:56.3000,volume:511117},{date:'17:15 30 de Julio del 2026',open:56.3200,high:56.3200,low:56.3200,close:56.3200,volume:513534},{date:'17:16 30 de Julio del 2026',open:56.3600,high:56.3600,low:56.3600,close:56.3600,volume:514249},{date:'17:17 30 de Julio del 2026',open:56.3400,high:56.3400,low:56.3400,close:56.3400,volume:516145},{date:'17:18 30 de Julio del 2026',open:56.3600,high:56.3600,low:56.3600,close:56.3600,volume:519061},{date:'17:19 30 de Julio del 2026',open:56.3600,high:56.3600,low:56.3600,close:56.3600,volume:519790},{date:'17:20 30 de Julio del 2026',open:56.3600,high:56.3600,low:56.3600,close:56.3600,volume:521926},{date:'17:21 30 de Julio del 2026',open:56.4000,high:56.4000,low:56.4000,close:56.4000,volume:522585},{date:'17:22 30 de Julio del 2026',open:56.4000,high:56.4000,low:56.4000,close:56.4000,volume:523008},{date:'17:23 30 de Julio del 2026',open:56.3600,high:56.3600,low:56.3600,close:56.3600,volume:525288},{date:'17:24 30 de Julio del 2026',open:56.3600,high:56.3600,low:56.3600,close:56.3600,volume:526631},{date:'17:25 30 de Julio del 2026',open:56.3400,high:56.3400,low:56.3400,close:56.3400,volume:529178},{date:'17:26 30 de Julio del 2026',open:56.3800,high:56.3800,low:56.3800,close:56.3800,volume:530941},{date:'17:27 30 de Julio del 2026',open:56.4000,high:56.4000,low:56.4000,close:56.4000,volume:531417},{date:'17:28 30 de Julio del 2026',open:56.3800,high:56.3800,low:56.3800,close:56.3800,volume:534839},{date:'17:29 30 de Julio del 2026',open:56.3800,high:56.3800,low:56.3800,close:56.3800,volume:539236},{date:'17:35 30 de Julio del 2026',open:56.4000,high:56.4000,low:56.4000,close:56.4000,volume:967239},{date:'09:00 31 de Julio del 2026',open:56.7200,high:56.7200,low:56.7200,close:56.7200,volume:8813},{date:'09:01 31 de Julio del 2026',open:56.8000,high:56.8000,low:56.8000,close:56.8000,volume:11174},{date:'09:02 31 de Julio del 2026',open:56.9200,high:56.9200,low:56.9200,close:56.9200,volume:12785},{date:'09:03 31 de Julio del 2026',open:56.9600,high:56.9600,low:56.9600,close:56.9600,volume:13113},{date:'09:04 31 de Julio del 2026',open:57.0600,high:57.0600,low:57.0600,close:57.0600,volume:13810},{date:'09:05 31 de Julio del 2026',open:57.1200,high:57.1200,low:57.1200,close:57.1200,volume:14807},{date:'09:06 31 de Julio del 2026',open:57.2000,high:57.2000,low:57.2000,close:57.2000,volume:16339},{date:'09:07 31 de Julio del 2026',open:57.2200,high:57.2200,low:57.2200,close:57.2200,volume:16414},{date:'09:08 31 de Julio del 2026',open:57.2000,high:57.2000,low:57.2000,close:57.2000,volume:16543},{date:'09:09 31 de Julio del 2026',open:57.0600,high:57.0600,low:57.0600,close:57.0600,volume:18886},{date:'09:10 31 de Julio del 2026',open:57.0200,high:57.0200,low:57.0200,close:57.0200,volume:19199},{date:'09:11 31 de Julio del 2026',open:57.1000,high:57.1000,low:57.1000,close:57.1000,volume:20770},{date:'09:13 31 de Julio del 2026',open:57.1200,high:57.1200,low:57.1200,close:57.1200,volume:21194},{date:'09:14 31 de Julio del 2026',open:57.0800,high:57.0800,low:57.0800,close:57.0800,volume:21586},{date:'09:15 31 de Julio del 2026',open:57.1600,high:57.1600,low:57.1600,close:57.1600,volume:21981},{date:'09:16 31 de Julio del 2026',open:57.1400,high:57.1400,low:57.1400,close:57.1400,volume:22380},{date:'09:17 31 de Julio del 2026',open:57.1000,high:57.1000,low:57.1000,close:57.1000,volume:22768},{date:'09:18 31 de Julio del 2026',open:57.0600,high:57.0600,low:57.0600,close:57.0600,volume:23257},{date:'09:20 31 de Julio del 2026',open:57.1000,high:57.1000,low:57.1000,close:57.1000,volume:23416},{date:'09:21 31 de Julio del 2026',open:57.1000,high:57.1000,low:57.1000,close:57.1000,volume:23479},{date:'09:22 31 de Julio del 2026',open:57.1000,high:57.1000,low:57.1000,close:57.1000,volume:23499},{date:'09:24 31 de Julio del 2026',open:57.1000,high:57.1000,low:57.1000,close:57.1000,volume:23563},{date:'09:25 31 de Julio del 2026',open:57.2000,high:57.2000,low:57.2000,close:57.2000,volume:24658},{date:'09:27 31 de Julio del 2026',open:57.2600,high:57.2600,low:57.2600,close:57.2600,volume:24733},{date:'09:28 31 de Julio del 2026',open:57.2600,high:57.2600,low:57.2600,close:57.2600,volume:25090},{date:'09:29 31 de Julio del 2026',open:57.1800,high:57.1800,low:57.1800,close:57.1800,volume:25273},{date:'09:30 31 de Julio del 2026',open:57.2400,high:57.2400,low:57.2400,close:57.2400,volume:26267},{date:'09:31 31 de Julio del 2026',open:57.2400,high:57.2400,low:57.2400,close:57.2400,volume:26534},{date:'09:32 31 de Julio del 2026',open:57.2200,high:57.2200,low:57.2200,close:57.2200,volume:26554},{date:'09:33 31 de Julio del 2026',open:57.3000,high:57.3000,low:57.3000,close:57.3000,volume:28339},{date:'09:35 31 de Julio del 2026',open:57.3000,high:57.3000,low:57.3000,close:57.3000,volume:28475},{date:'09:36 31 de Julio del 2026',open:57.2400,high:57.2400,low:57.2400,close:57.2400,volume:30268},{date:'09:37 31 de Julio del 2026',open:57.2400,high:57.2400,low:57.2400,close:57.2400,volume:30288},{date:'09:38 31 de Julio del 2026',open:57.2600,high:57.2600,low:57.2600,close:57.2600,volume:30564},{date:'09:39 31 de Julio del 2026',open:57.2800,high:57.2800,low:57.2800,close:57.2800,volume:30888},{date:'09:40 31 de Julio del 2026',open:57.2800,high:57.2800,low:57.2800,close:57.2800,volume:31164},{date:'09:41 31 de Julio del 2026',open:57.3000,high:57.3000,low:57.3000,close:57.3000,volume:31588},{date:'09:42 31 de Julio del 2026',open:57.2600,high:57.2600,low:57.2600,close:57.2600,volume:32281},{date:'09:43 31 de Julio del 2026',open:57.2400,high:57.2400,low:57.2400,close:57.2400,volume:32573},{date:'09:44 31 de Julio del 2026',open:57.2000,high:57.2000,low:57.2000,close:57.2000,volume:33458},{date:'09:45 31 de Julio del 2026',open:57.1600,high:57.1600,low:57.1600,close:57.1600,volume:34188},{date:'09:46 31 de Julio del 2026',open:57.1600,high:57.1600,low:57.1600,close:57.1600,volume:34208},{date:'09:47 31 de Julio del 2026',open:57.1400,high:57.1400,low:57.1400,close:57.1400,volume:35128},{date:'09:48 31 de Julio del 2026',open:57.1200,high:57.1200,low:57.1200,close:57.1200,volume:35148},{date:'09:50 31 de Julio del 2026',open:57.1600,high:57.1600,low:57.1600,close:57.1600,volume:35344},{date:'09:51 31 de Julio del 2026',open:57.1000,high:57.1000,low:57.1000,close:57.1000,volume:36548},{date:'09:52 31 de Julio del 2026',open:57.0800,high:57.0800,low:57.0800,close:57.0800,volume:37458},{date:'09:53 31 de Julio del 2026',open:57.0600,high:57.0600,low:57.0600,close:57.0600,volume:37551},{date:'09:54 31 de Julio del 2026',open:57.0400,high:57.0400,low:57.0400,close:57.0400,volume:37674},{date:'09:55 31 de Julio del 2026',open:57.0400,high:57.0400,low:57.0400,close:57.0400,volume:38110},{date:'09:56 31 de Julio del 2026',open:57.0000,high:57.0000,low:57.0000,close:57.0000,volume:38547},{date:'09:57 31 de Julio del 2026',open:56.9800,high:56.9800,low:56.9800,close:56.9800,volume:38973},{date:'09:58 31 de Julio del 2026',open:56.9700,high:56.9700,low:56.9700,close:56.9700,volume:38973},{date:'10:00 31 de Julio del 2026',open:56.9600,high:56.9600,low:56.9600,close:56.9600,volume:39329},{date:'10:01 31 de Julio del 2026',open:56.9200,high:56.9200,low:56.9200,close:56.9200,volume:40132},{date:'10:02 31 de Julio del 2026',open:56.9800,high:56.9800,low:56.9800,close:56.9800,volume:40191},{date:'10:03 31 de Julio del 2026',open:56.9600,high:56.9600,low:56.9600,close:56.9600,volume:40696},{date:'10:04 31 de Julio del 2026',open:56.9000,high:56.9000,low:56.9000,close:56.9000,volume:40929},{date:'10:05 31 de Julio del 2026',open:56.9000,high:56.9000,low:56.9000,close:56.9000,volume:41157},{date:'10:06 31 de Julio del 2026',open:56.9000,high:56.9000,low:56.9000,close:56.9000,volume:41278},{date:'10:08 31 de Julio del 2026',open:56.8600,high:56.8600,low:56.8600,close:56.8600,volume:41467},{date:'10:09 31 de Julio del 2026',open:56.8200,high:56.8200,low:56.8200,close:56.8200,volume:41555},{date:'10:10 31 de Julio del 2026',open:56.8000,high:56.8000,low:56.8000,close:56.8000,volume:41903},{date:'10:12 31 de Julio del 2026',open:56.8400,high:56.8400,low:56.8400,close:56.8400,volume:42430},{date:'10:15 31 de Julio del 2026',open:56.8800,high:56.8800,low:56.8800,close:56.8800,volume:42726},{date:'10:16 31 de Julio del 2026',open:56.8600,high:56.8600,low:56.8600,close:56.8600,volume:42825},{date:'10:17 31 de Julio del 2026',open:56.8600,high:56.8600,low:56.8600,close:56.8600,volume:43154},{date:'10:18 31 de Julio del 2026',open:56.8400,high:56.8400,low:56.8400,close:56.8400,volume:43307},{date:'10:19 31 de Julio del 2026',open:56.8600,high:56.8600,low:56.8600,close:56.8600,volume:43443},{date:'10:20 31 de Julio del 2026',open:56.8600,high:56.8600,low:56.8600,close:56.8600,volume:43455},{date:'10:22 31 de Julio del 2026',open:56.8600,high:56.8600,low:56.8600,close:56.8600,volume:43503},{date:'10:23 31 de Julio del 2026',open:56.8600,high:56.8600,low:56.8600,close:56.8600,volume:43635},{date:'10:26 31 de Julio del 2026',open:56.8800,high:56.8800,low:56.8800,close:56.8800,volume:43642},{date:'10:28 31 de Julio del 2026',open:56.8600,high:56.8600,low:56.8600,close:56.8600,volume:43744},{date:'10:29 31 de Julio del 2026',open:56.9000,high:56.9000,low:56.9000,close:56.9000,volume:44565},{date:'10:30 31 de Julio del 2026',open:56.9400,high:56.9400,low:56.9400,close:56.9400,volume:47407},{date:'10:31 31 de Julio del 2026',open:57.0000,high:57.0000,low:57.0000,close:57.0000,volume:51576},{date:'10:32 31 de Julio del 2026',open:57.0000,high:57.0000,low:57.0000,close:57.0000,volume:51653},{date:'10:34 31 de Julio del 2026',open:57.1400,high:57.1400,low:57.1400,close:57.1400,volume:54694},{date:'10:35 31 de Julio del 2026',open:57.1200,high:57.1200,low:57.1200,close:57.1200,volume:56547},{date:'10:36 31 de Julio del 2026',open:57.0200,high:57.0200,low:57.0200,close:57.0200,volume:63605},{date:'10:37 31 de Julio del 2026',open:57.0200,high:57.0200,low:57.0200,close:57.0200,volume:65817},{date:'10:39 31 de Julio del 2026',open:56.9900,high:56.9900,low:56.9900,close:56.9900,volume:67164},{date:'10:40 31 de Julio del 2026',open:57.0000,high:57.0000,low:57.0000,close:57.0000,volume:68480},{date:'10:41 31 de Julio del 2026',open:57.0200,high:57.0200,low:57.0200,close:57.0200,volume:68620},{date:'10:42 31 de Julio del 2026',open:57.0200,high:57.0200,low:57.0200,close:57.0200,volume:69490},{date:'10:43 31 de Julio del 2026',open:57.0200,high:57.0200,low:57.0200,close:57.0200,volume:69510},{date:'10:44 31 de Julio del 2026',open:56.9800,high:56.9800,low:56.9800,close:56.9800,volume:70724},{date:'10:45 31 de Julio del 2026',open:56.9400,high:56.9400,low:56.9400,close:56.9400,volume:78882},{date:'10:46 31 de Julio del 2026',open:56.9800,high:56.9800,low:56.9800,close:56.9800,volume:82917},{date:'10:47 31 de Julio del 2026',open:56.9800,high:56.9800,low:56.9800,close:56.9800,volume:84446},{date:'10:49 31 de Julio del 2026',open:56.9600,high:56.9600,low:56.9600,close:56.9600,volume:85247},{date:'10:50 31 de Julio del 2026',open:56.9800,high:56.9800,low:56.9800,close:56.9800,volume:85267},{date:'10:51 31 de Julio del 2026',open:56.9600,high:56.9600,low:56.9600,close:56.9600,volume:85879},{date:'10:52 31 de Julio del 2026',open:56.9400,high:56.9400,low:56.9400,close:56.9400,volume:86418},{date:'10:53 31 de Julio del 2026',open:57.0000,high:57.0000,low:57.0000,close:57.0000,volume:87017},{date:'10:55 31 de Julio del 2026',open:57.0400,high:57.0400,low:57.0400,close:57.0400,volume:87087},{date:'10:57 31 de Julio del 2026',open:57.0400,high:57.0400,low:57.0400,close:57.0400,volume:87423},{date:'10:59 31 de Julio del 2026',open:57.0400,high:57.0400,low:57.0400,close:57.0400,volume:87434},{date:'11:00 31 de Julio del 2026',open:57.0200,high:57.0200,low:57.0200,close:57.0200,volume:87644},{date:'11:01 31 de Julio del 2026',open:57.0000,high:57.0000,low:57.0000,close:57.0000,volume:89595},{date:'11:02 31 de Julio del 2026',open:57.0200,high:57.0200,low:57.0200,close:57.0200,volume:89719},{date:'11:03 31 de Julio del 2026',open:57.0000,high:57.0000,low:57.0000,close:57.0000,volume:89761},{date:'11:04 31 de Julio del 2026',open:56.9800,high:56.9800,low:56.9800,close:56.9800,volume:96327},{date:'11:05 31 de Julio del 2026',open:56.9600,high:56.9600,low:56.9600,close:56.9600,volume:104131},{date:'11:06 31 de Julio del 2026',open:56.9400,high:56.9400,low:56.9400,close:56.9400,volume:104151},{date:'11:08 31 de Julio del 2026',open:56.9200,high:56.9200,low:56.9200,close:56.9200,volume:104237},{date:'11:09 31 de Julio del 2026',open:56.9200,high:56.9200,low:56.9200,close:56.9200,volume:104396},{date:'11:10 31 de Julio del 2026',open:56.9000,high:56.9000,low:56.9000,close:56.9000,volume:104678},{date:'11:11 31 de Julio del 2026',open:56.9800,high:56.9800,low:56.9800,close:56.9800,volume:105514},{date:'11:12 31 de Julio del 2026',open:57.0000,high:57.0000,low:57.0000,close:57.0000,volume:106801},{date:'11:13 31 de Julio del 2026',open:57.0200,high:57.0200,low:57.0200,close:57.0200,volume:106821},{date:'11:14 31 de Julio del 2026',open:57.0000,high:57.0000,low:57.0000,close:57.0000,volume:106842},{date:'11:15 31 de Julio del 2026',open:57.0400,high:57.0400,low:57.0400,close:57.0400,volume:107535},{date:'11:16 31 de Julio del 2026',open:57.0400,high:57.0400,low:57.0400,close:57.0400,volume:107575},{date:'11:18 31 de Julio del 2026',open:57.0400,high:57.0400,low:57.0400,close:57.0400,volume:107671},{date:'11:19 31 de Julio del 2026',open:57.0400,high:57.0400,low:57.0400,close:57.0400,volume:107719},{date:'11:20 31 de Julio del 2026',open:57.0400,high:57.0400,low:57.0400,close:57.0400,volume:108005},{date:'11:22 31 de Julio del 2026',open:57.0200,high:57.0200,low:57.0200,close:57.0200,volume:108643},{date:'11:24 31 de Julio del 2026',open:57.0400,high:57.0400,low:57.0400,close:57.0400,volume:108678},{date:'11:25 31 de Julio del 2026',open:57.0200,high:57.0200,low:57.0200,close:57.0200,volume:109212},{date:'11:26 31 de Julio del 2026',open:57.0200,high:57.0200,low:57.0200,close:57.0200,volume:109260},{date:'11:27 31 de Julio del 2026',open:57.0200,high:57.0200,low:57.0200,close:57.0200,volume:109625},{date:'11:29 31 de Julio del 2026',open:57.0000,high:57.0000,low:57.0000,close:57.0000,volume:109952},{date:'11:30 31 de Julio del 2026',open:57.0200,high:57.0200,low:57.0200,close:57.0200,volume:110087},{date:'11:32 31 de Julio del 2026',open:56.9800,high:56.9800,low:56.9800,close:56.9800,volume:110138},{date:'11:33 31 de Julio del 2026',open:56.9600,high:56.9600,low:56.9600,close:56.9600,volume:110223},{date:'11:35 31 de Julio del 2026',open:56.9000,high:56.9000,low:56.9000,close:56.9000,volume:110234},{date:'11:36 31 de Julio del 2026',open:56.8800,high:56.8800,low:56.8800,close:56.8800,volume:110503},{date:'11:37 31 de Julio del 2026',open:56.8600,high:56.8600,low:56.8600,close:56.8600,volume:111137},{date:'11:39 31 de Julio del 2026',open:56.8600,high:56.8600,low:56.8600,close:56.8600,volume:111157},{date:'11:41 31 de Julio del 2026',open:56.8800,high:56.8800,low:56.8800,close:56.8800,volume:112002},{date:'11:43 31 de Julio del 2026',open:56.9000,high:56.9000,low:56.9000,close:56.9000,volume:112864},{date:'11:44 31 de Julio del 2026',open:56.9200,high:56.9200,low:56.9200,close:56.9200,volume:113154},{date:'11:45 31 de Julio del 2026',open:56.9200,high:56.9200,low:56.9200,close:56.9200,volume:113257},{date:'11:46 31 de Julio del 2026',open:56.9000,high:56.9000,low:56.9000,close:56.9000,volume:113454},{date:'11:47 31 de Julio del 2026',open:56.9200,high:56.9200,low:56.9200,close:56.9200,volume:113474},{date:'11:49 31 de Julio del 2026',open:56.9400,high:56.9400,low:56.9400,close:56.9400,volume:113979},{date:'11:50 31 de Julio del 2026',open:56.9200,high:56.9200,low:56.9200,close:56.9200,volume:114559},{date:'11:51 31 de Julio del 2026',open:56.9600,high:56.9600,low:56.9600,close:56.9600,volume:114594},{date:'11:52 31 de Julio del 2026',open:56.9800,high:56.9800,low:56.9800,close:56.9800,volume:115004},{date:'11:53 31 de Julio del 2026',open:56.9800,high:56.9800,low:56.9800,close:56.9800,volume:115156},{date:'11:56 31 de Julio del 2026',open:56.9600,high:56.9600,low:56.9600,close:56.9600,volume:116092},{date:'11:57 31 de Julio del 2026',open:56.9600,high:56.9600,low:56.9600,close:56.9600,volume:116107},{date:'11:58 31 de Julio del 2026',open:56.9600,high:56.9600,low:56.9600,close:56.9600,volume:117175},{date:'12:00 31 de Julio del 2026',open:56.9600,high:56.9600,low:56.9600,close:56.9600,volume:117250},{date:'12:02 31 de Julio del 2026',open:56.9400,high:56.9400,low:56.9400,close:56.9400,volume:117369},{date:'12:03 31 de Julio del 2026',open:56.9400,high:56.9400,low:56.9400,close:56.9400,volume:118019},{date:'12:04 31 de Julio del 2026',open:56.9600,high:56.9600,low:56.9600,close:56.9600,volume:118106},{date:'12:06 31 de Julio del 2026',open:56.9600,high:56.9600,low:56.9600,close:56.9600,volume:118126},{date:'12:07 31 de Julio del 2026',open:56.9600,high:56.9600,low:56.9600,close:56.9600,volume:118174},{date:'12:08 31 de Julio del 2026',open:56.9800,high:56.9800,low:56.9800,close:56.9800,volume:118273},{date:'12:11 31 de Julio del 2026',open:56.9800,high:56.9800,low:56.9800,close:56.9800,volume:119943},{date:'12:12 31 de Julio del 2026',open:56.9600,high:56.9600,low:56.9600,close:56.9600,volume:120661},{date:'12:14 31 de Julio del 2026',open:56.9800,high:56.9800,low:56.9800,close:56.9800,volume:120691},{date:'12:15 31 de Julio del 2026',open:57.0000,high:57.0000,low:57.0000,close:57.0000,volume:120872},{date:'12:17 31 de Julio del 2026',open:57.0000,high:57.0000,low:57.0000,close:57.0000,volume:120892},{date:'12:18 31 de Julio del 2026',open:57.0000,high:57.0000,low:57.0000,close:57.0000,volume:121217},{date:'12:19 31 de Julio del 2026',open:57.0400,high:57.0400,low:57.0400,close:57.0400,volume:121285},{date:'12:20 31 de Julio del 2026',open:57.0600,high:57.0600,low:57.0600,close:57.0600,volume:121544},{date:'12:23 31 de Julio del 2026',open:57.0800,high:57.0800,low:57.0800,close:57.0800,volume:121561},{date:'12:24 31 de Julio del 2026',open:57.0200,high:57.0200,low:57.0200,close:57.0200,volume:121871},{date:'12:25 31 de Julio del 2026',open:57.0200,high:57.0200,low:57.0200,close:57.0200,volume:121910},{date:'12:28 31 de Julio del 2026',open:57.0000,high:57.0000,low:57.0000,close:57.0000,volume:122363},{date:'12:29 31 de Julio del 2026',open:57.0000,high:57.0000,low:57.0000,close:57.0000,volume:122365},{date:'12:30 31 de Julio del 2026',open:57.0000,high:57.0000,low:57.0000,close:57.0000,volume:123232},{date:'12:31 31 de Julio del 2026',open:56.9800,high:56.9800,low:56.9800,close:56.9800,volume:123254},{date:'12:33 31 de Julio del 2026',open:56.9800,high:56.9800,low:56.9800,close:56.9800,volume:123719},{date:'12:34 31 de Julio del 2026',open:56.9800,high:56.9800,low:56.9800,close:56.9800,volume:125622},{date:'12:38 31 de Julio del 2026',open:56.9800,high:56.9800,low:56.9800,close:56.9800,volume:127226},{date:'12:39 31 de Julio del 2026',open:56.9600,high:56.9600,low:56.9600,close:56.9600,volume:127904},{date:'12:40 31 de Julio del 2026',open:56.9800,high:56.9800,low:56.9800,close:56.9800,volume:127968},{date:'12:41 31 de Julio del 2026',open:56.9800,high:56.9800,low:56.9800,close:56.9800,volume:128268},{date:'12:43 31 de Julio del 2026',open:56.9800,high:56.9800,low:56.9800,close:56.9800,volume:128277},{date:'12:49 31 de Julio del 2026',open:57.0000,high:57.0000,low:57.0000,close:57.0000,volume:128283},{date:'12:50 31 de Julio del 2026',open:57.0200,high:57.0200,low:57.0200,close:57.0200,volume:129174},{date:'12:51 31 de Julio del 2026',open:57.0400,high:57.0400,low:57.0400,close:57.0400,volume:129215},{date:'12:53 31 de Julio del 2026',open:57.0200,high:57.0200,low:57.0200,close:57.0200,volume:129267},{date:'12:54 31 de Julio del 2026',open:57.0000,high:57.0000,low:57.0000,close:57.0000,volume:129882},{date:'12:56 31 de Julio del 2026',open:56.9600,high:56.9600,low:56.9600,close:56.9600,volume:130474},{date:'12:58 31 de Julio del 2026',open:56.9600,high:56.9600,low:56.9600,close:56.9600,volume:130494},{date:'12:59 31 de Julio del 2026',open:56.9400,high:56.9400,low:56.9400,close:56.9400,volume:131154},{date:'13:00 31 de Julio del 2026',open:56.9600,high:56.9600,low:56.9600,close:56.9600,volume:131371},{date:'13:01 31 de Julio del 2026',open:56.9400,high:56.9400,low:56.9400,close:56.9400,volume:131606},{date:'13:02 31 de Julio del 2026',open:56.9200,high:56.9200,low:56.9200,close:56.9200,volume:131667},{date:'13:04 31 de Julio del 2026',open:56.9400,high:56.9400,low:56.9400,close:56.9400,volume:132463},{date:'13:06 31 de Julio del 2026',open:56.9200,high:56.9200,low:56.9200,close:56.9200,volume:132479},{date:'13:07 31 de Julio del 2026',open:56.9200,high:56.9200,low:56.9200,close:56.9200,volume:132562},{date:'13:08 31 de Julio del 2026',open:56.9200,high:56.9200,low:56.9200,close:56.9200,volume:132590},{date:'13:10 31 de Julio del 2026',open:56.9400,high:56.9400,low:56.9400,close:56.9400,volume:133588},{date:'13:14 31 de Julio del 2026',open:56.9200,high:56.9200,low:56.9200,close:56.9200,volume:134070},{date:'13:15 31 de Julio del 2026',open:56.9000,high:56.9000,low:56.9000,close:56.9000,volume:134142},{date:'13:17 31 de Julio del 2026',open:56.9000,high:56.9000,low:56.9000,close:56.9000,volume:134190},{date:'13:18 31 de Julio del 2026',open:56.9000,high:56.9000,low:56.9000,close:56.9000,volume:134508},{date:'13:20 31 de Julio del 2026',open:56.9000,high:56.9000,low:56.9000,close:56.9000,volume:136771},{date:'13:21 31 de Julio del 2026',open:56.9200,high:56.9200,low:56.9200,close:56.9200,volume:137054},{date:'13:23 31 de Julio del 2026',open:56.9200,high:56.9200,low:56.9200,close:56.9200,volume:137110},{date:'13:25 31 de Julio del 2026',open:56.9200,high:56.9200,low:56.9200,close:56.9200,volume:137331},{date:'13:26 31 de Julio del 2026',open:56.9200,high:56.9200,low:56.9200,close:56.9200,volume:137570},{date:'13:27 31 de Julio del 2026',open:56.9400,high:56.9400,low:56.9400,close:56.9400,volume:138120},{date:'13:29 31 de Julio del 2026',open:57.0200,high:57.0200,low:57.0200,close:57.0200,volume:141213},{date:'13:30 31 de Julio del 2026',open:56.9800,high:56.9800,low:56.9800,close:56.9800,volume:141874},{date:'13:31 31 de Julio del 2026',open:56.9600,high:56.9600,low:56.9600,close:56.9600,volume:143564},{date:'13:32 31 de Julio del 2026',open:56.9200,high:56.9200,low:56.9200,close:56.9200,volume:144380},{date:'13:33 31 de Julio del 2026',open:56.9200,high:56.9200,low:56.9200,close:56.9200,volume:144752},{date:'13:34 31 de Julio del 2026',open:56.9400,high:56.9400,low:56.9400,close:56.9400,volume:145189},{date:'13:35 31 de Julio del 2026',open:56.9200,high:56.9200,low:56.9200,close:56.9200,volume:145296},{date:'13:36 31 de Julio del 2026',open:56.9400,high:56.9400,low:56.9400,close:56.9400,volume:146031},{date:'13:37 31 de Julio del 2026',open:56.9400,high:56.9400,low:56.9400,close:56.9400,volume:146290},{date:'13:39 31 de Julio del 2026',open:56.9200,high:56.9200,low:56.9200,close:56.9200,volume:146310},{date:'13:41 31 de Julio del 2026',open:56.9200,high:56.9200,low:56.9200,close:56.9200,volume:152336},{date:'13:42 31 de Julio del 2026',open:56.9000,high:56.9000,low:56.9000,close:56.9000,volume:152757},{date:'13:43 31 de Julio del 2026',open:56.8800,high:56.8800,low:56.8800,close:56.8800,volume:153247},{date:'13:45 31 de Julio del 2026',open:56.8800,high:56.8800,low:56.8800,close:56.8800,volume:154382},{date:'13:47 31 de Julio del 2026',open:56.8800,high:56.8800,low:56.8800,close:56.8800,volume:154739},{date:'13:51 31 de Julio del 2026',open:56.8800,high:56.8800,low:56.8800,close:56.8800,volume:154847},{date:'13:53 31 de Julio del 2026',open:56.8600,high:56.8600,low:56.8600,close:56.8600,volume:155519},{date:'13:54 31 de Julio del 2026',open:56.8400,high:56.8400,low:56.8400,close:56.8400,volume:155555},{date:'13:55 31 de Julio del 2026',open:56.8600,high:56.8600,low:56.8600,close:56.8600,volume:155907},{date:'13:56 31 de Julio del 2026',open:56.8800,high:56.8800,low:56.8800,close:56.8800,volume:156807},{date:'13:57 31 de Julio del 2026',open:56.9000,high:56.9000,low:56.9000,close:56.9000,volume:156827},{date:'13:59 31 de Julio del 2026',open:56.8600,high:56.8600,low:56.8600,close:56.8600,volume:157529},{date:'14:00 31 de Julio del 2026',open:56.8400,high:56.8400,low:56.8400,close:56.8400,volume:158050},{date:'14:05 31 de Julio del 2026',open:56.8200,high:56.8200,low:56.8200,close:56.8200,volume:158090},{date:'14:06 31 de Julio del 2026',open:56.8400,high:56.8400,low:56.8400,close:56.8400,volume:158150},{date:'14:07 31 de Julio del 2026',open:56.8600,high:56.8600,low:56.8600,close:56.8600,volume:158224},{date:'14:13 31 de Julio del 2026',open:56.8400,high:56.8400,low:56.8400,close:56.8400,volume:158921},{date:'14:14 31 de Julio del 2026',open:56.8000,high:56.8000,low:56.8000,close:56.8000,volume:159096},{date:'14:15 31 de Julio del 2026',open:56.7800,high:56.7800,low:56.7800,close:56.7800,volume:159666},{date:'14:16 31 de Julio del 2026',open:56.8000,high:56.8000,low:56.8000,close:56.8000,volume:159722},{date:'14:19 31 de Julio del 2026',open:56.8000,high:56.8000,low:56.8000,close:56.8000,volume:159873},{date:'14:22 31 de Julio del 2026',open:56.8000,high:56.8000,low:56.8000,close:56.8000,volume:159911},{date:'14:23 31 de Julio del 2026',open:56.8000,high:56.8000,low:56.8000,close:56.8000,volume:160524},{date:'14:24 31 de Julio del 2026',open:56.8200,high:56.8200,low:56.8200,close:56.8200,volume:160766},{date:'14:25 31 de Julio del 2026',open:56.8400,high:56.8400,low:56.8400,close:56.8400,volume:161750},{date:'14:28 31 de Julio del 2026',open:56.8200,high:56.8200,low:56.8200,close:56.8200,volume:163587},{date:'14:30 31 de Julio del 2026',open:56.8200,high:56.8200,low:56.8200,close:56.8200,volume:165018},{date:'14:31 31 de Julio del 2026',open:56.8200,high:56.8200,low:56.8200,close:56.8200,volume:165478},{date:'14:32 31 de Julio del 2026',open:56.8400,high:56.8400,low:56.8400,close:56.8400,volume:166158},{date:'14:33 31 de Julio del 2026',open:56.8600,high:56.8600,low:56.8600,close:56.8600,volume:166931},{date:'14:35 31 de Julio del 2026',open:56.8200,high:56.8200,low:56.8200,close:56.8200,volume:167944},{date:'14:36 31 de Julio del 2026',open:56.8000,high:56.8000,low:56.8000,close:56.8000,volume:168094},{date:'14:37 31 de Julio del 2026',open:56.8600,high:56.8600,low:56.8600,close:56.8600,volume:168566},{date:'14:38 31 de Julio del 2026',open:56.8400,high:56.8400,low:56.8400,close:56.8400,volume:169102},{date:'14:39 31 de Julio del 2026',open:56.8200,high:56.8200,low:56.8200,close:56.8200,volume:169388},{date:'14:40 31 de Julio del 2026',open:56.8400,high:56.8400,low:56.8400,close:56.8400,volume:169658},{date:'14:41 31 de Julio del 2026',open:56.8400,high:56.8400,low:56.8400,close:56.8400,volume:170267},{date:'14:42 31 de Julio del 2026',open:56.8400,high:56.8400,low:56.8400,close:56.8400,volume:170702},{date:'14:45 31 de Julio del 2026',open:56.8400,high:56.8400,low:56.8400,close:56.8400,volume:170922},{date:'14:46 31 de Julio del 2026',open:56.8600,high:56.8600,low:56.8600,close:56.8600,volume:171801},{date:'14:47 31 de Julio del 2026',open:56.8200,high:56.8200,low:56.8200,close:56.8200,volume:172099},{date:'14:49 31 de Julio del 2026',open:56.8200,high:56.8200,low:56.8200,close:56.8200,volume:172559},{date:'14:50 31 de Julio del 2026',open:56.7800,high:56.7800,low:56.7800,close:56.7800,volume:173480},{date:'14:51 31 de Julio del 2026',open:56.8000,high:56.8000,low:56.8000,close:56.8000,volume:173542},{date:'14:52 31 de Julio del 2026',open:56.8000,high:56.8000,low:56.8000,close:56.8000,volume:173978},{date:'14:53 31 de Julio del 2026',open:56.8400,high:56.8400,low:56.8400,close:56.8400,volume:174128},{date:'14:54 31 de Julio del 2026',open:56.8200,high:56.8200,low:56.8200,close:56.8200,volume:175012},{date:'14:55 31 de Julio del 2026',open:56.8200,high:56.8200,low:56.8200,close:56.8200,volume:175145},{date:'14:57 31 de Julio del 2026',open:56.7800,high:56.7800,low:56.7800,close:56.7800,volume:175919},{date:'15:00 31 de Julio del 2026',open:56.8000,high:56.8000,low:56.8000,close:56.8000,volume:176927},{date:'15:01 31 de Julio del 2026',open:56.8200,high:56.8200,low:56.8200,close:56.8200,volume:177722},{date:'15:02 31 de Julio del 2026',open:56.8400,high:56.8400,low:56.8400,close:56.8400,volume:178341},{date:'15:03 31 de Julio del 2026',open:56.8400,high:56.8400,low:56.8400,close:56.8400,volume:178643},{date:'15:04 31 de Julio del 2026',open:56.8400,high:56.8400,low:56.8400,close:56.8400,volume:179950},{date:'15:05 31 de Julio del 2026',open:56.8200,high:56.8200,low:56.8200,close:56.8200,volume:181230},{date:'15:06 31 de Julio del 2026',open:56.8000,high:56.8000,low:56.8000,close:56.8000,volume:182174},{date:'15:07 31 de Julio del 2026',open:56.8000,high:56.8000,low:56.8000,close:56.8000,volume:182899},{date:'15:08 31 de Julio del 2026',open:56.8000,high:56.8000,low:56.8000,close:56.8000,volume:183379},{date:'15:09 31 de Julio del 2026',open:56.8400,high:56.8400,low:56.8400,close:56.8400,volume:183712},{date:'15:10 31 de Julio del 2026',open:56.8600,high:56.8600,low:56.8600,close:56.8600,volume:185034},{date:'15:11 31 de Julio del 2026',open:56.8200,high:56.8200,low:56.8200,close:56.8200,volume:185341},{date:'15:12 31 de Julio del 2026',open:56.8200,high:56.8200,low:56.8200,close:56.8200,volume:185353},{date:'15:13 31 de Julio del 2026',open:56.8000,high:56.8000,low:56.8000,close:56.8000,volume:186355},{date:'15:14 31 de Julio del 2026',open:56.8000,high:56.8000,low:56.8000,close:56.8000,volume:186520},{date:'15:15 31 de Julio del 2026',open:56.8200,high:56.8200,low:56.8200,close:56.8200,volume:186951},{date:'15:16 31 de Julio del 2026',open:56.8000,high:56.8000,low:56.8000,close:56.8000,volume:187137},{date:'15:17 31 de Julio del 2026',open:56.8000,high:56.8000,low:56.8000,close:56.8000,volume:187217},{date:'15:18 31 de Julio del 2026',open:56.8200,high:56.8200,low:56.8200,close:56.8200,volume:187788},{date:'15:19 31 de Julio del 2026',open:56.8600,high:56.8600,low:56.8600,close:56.8600,volume:188665},{date:'15:20 31 de Julio del 2026',open:56.8400,high:56.8400,low:56.8400,close:56.8400,volume:188901},{date:'15:21 31 de Julio del 2026',open:56.8400,high:56.8400,low:56.8400,close:56.8400,volume:189293},{date:'15:22 31 de Julio del 2026',open:56.8800,high:56.8800,low:56.8800,close:56.8800,volume:189820},{date:'15:23 31 de Julio del 2026',open:56.8400,high:56.8400,low:56.8400,close:56.8400,volume:190260},{date:'15:24 31 de Julio del 2026',open:56.8600,high:56.8600,low:56.8600,close:56.8600,volume:191331},{date:'15:25 31 de Julio del 2026',open:56.8600,high:56.8600,low:56.8600,close:56.8600,volume:191580},{date:'15:26 31 de Julio del 2026',open:56.8400,high:56.8400,low:56.8400,close:56.8400,volume:192459},{date:'15:27 31 de Julio del 2026',open:56.8000,high:56.8000,low:56.8000,close:56.8000,volume:192922},{date:'15:28 31 de Julio del 2026',open:56.8000,high:56.8000,low:56.8000,close:56.8000,volume:194868},{date:'15:29 31 de Julio del 2026',open:56.7800,high:56.7800,low:56.7800,close:56.7800,volume:196517},{date:'15:30 31 de Julio del 2026',open:56.7400,high:56.7400,low:56.7400,close:56.7400,volume:202941},{date:'15:31 31 de Julio del 2026',open:56.7400,high:56.7400,low:56.7400,close:56.7400,volume:208199},{date:'15:32 31 de Julio del 2026',open:56.7200,high:56.7200,low:56.7200,close:56.7200,volume:208956},{date:'15:33 31 de Julio del 2026',open:56.7000,high:56.7000,low:56.7000,close:56.7000,volume:210597},{date:'15:34 31 de Julio del 2026',open:56.7400,high:56.7400,low:56.7400,close:56.7400,volume:212183},{date:'15:35 31 de Julio del 2026',open:56.7200,high:56.7200,low:56.7200,close:56.7200,volume:213453},{date:'15:36 31 de Julio del 2026',open:56.7400,high:56.7400,low:56.7400,close:56.7400,volume:215149},{date:'15:37 31 de Julio del 2026',open:56.7000,high:56.7000,low:56.7000,close:56.7000,volume:215353},{date:'15:38 31 de Julio del 2026',open:56.6800,high:56.6800,low:56.6800,close:56.6800,volume:217448},{date:'15:39 31 de Julio del 2026',open:56.6600,high:56.6600,low:56.6600,close:56.6600,volume:217584},{date:'15:40 31 de Julio del 2026',open:56.6600,high:56.6600,low:56.6600,close:56.6600,volume:218995},{date:'15:41 31 de Julio del 2026',open:56.6800,high:56.6800,low:56.6800,close:56.6800,volume:219887},{date:'15:42 31 de Julio del 2026',open:56.6600,high:56.6600,low:56.6600,close:56.6600,volume:220540},{date:'15:43 31 de Julio del 2026',open:56.6600,high:56.6600,low:56.6600,close:56.6600,volume:220572},{date:'15:44 31 de Julio del 2026',open:56.6600,high:56.6600,low:56.6600,close:56.6600,volume:221032},{date:'15:45 31 de Julio del 2026',open:56.6000,high:56.6000,low:56.6000,close:56.6000,volume:222224},{date:'15:46 31 de Julio del 2026',open:56.6000,high:56.6000,low:56.6000,close:56.6000,volume:225377},{date:'15:47 31 de Julio del 2026',open:56.5800,high:56.5800,low:56.5800,close:56.5800,volume:225557},{date:'15:48 31 de Julio del 2026',open:56.6200,high:56.6200,low:56.6200,close:56.6200,volume:226066},{date:'15:50 31 de Julio del 2026',open:56.5800,high:56.5800,low:56.5800,close:56.5800,volume:227204},{date:'15:51 31 de Julio del 2026',open:56.6000,high:56.6000,low:56.6000,close:56.6000,volume:229502},{date:'15:52 31 de Julio del 2026',open:56.5600,high:56.5600,low:56.5600,close:56.5600,volume:231005},{date:'15:53 31 de Julio del 2026',open:56.5400,high:56.5400,low:56.5400,close:56.5400,volume:231522},{date:'15:54 31 de Julio del 2026',open:56.5200,high:56.5200,low:56.5200,close:56.5200,volume:232047},{date:'15:55 31 de Julio del 2026',open:56.4800,high:56.4800,low:56.4800,close:56.4800,volume:234896},{date:'15:56 31 de Julio del 2026',open:56.5400,high:56.5400,low:56.5400,close:56.5400,volume:235068},{date:'15:57 31 de Julio del 2026',open:56.5800,high:56.5800,low:56.5800,close:56.5800,volume:236254},{date:'15:58 31 de Julio del 2026',open:56.5800,high:56.5800,low:56.5800,close:56.5800,volume:236857},{date:'15:59 31 de Julio del 2026',open:56.6200,high:56.6200,low:56.6200,close:56.6200,volume:236878},{date:'16:00 31 de Julio del 2026',open:56.6200,high:56.6200,low:56.6200,close:56.6200,volume:237092},{date:'16:01 31 de Julio del 2026',open:56.6600,high:56.6600,low:56.6600,close:56.6600,volume:237949},{date:'16:02 31 de Julio del 2026',open:56.6200,high:56.6200,low:56.6200,close:56.6200,volume:239873},{date:'16:03 31 de Julio del 2026',open:56.6200,high:56.6200,low:56.6200,close:56.6200,volume:240042},{date:'16:04 31 de Julio del 2026',open:56.5800,high:56.5800,low:56.5800,close:56.5800,volume:240824},{date:'16:05 31 de Julio del 2026',open:56.5600,high:56.5600,low:56.5600,close:56.5600,volume:241049},{date:'16:06 31 de Julio del 2026',open:56.5800,high:56.5800,low:56.5800,close:56.5800,volume:241963},{date:'16:07 31 de Julio del 2026',open:56.5400,high:56.5400,low:56.5400,close:56.5400,volume:243199},{date:'16:08 31 de Julio del 2026',open:56.5400,high:56.5400,low:56.5400,close:56.5400,volume:243859},{date:'16:09 31 de Julio del 2026',open:56.5600,high:56.5600,low:56.5600,close:56.5600,volume:245044},{date:'16:10 31 de Julio del 2026',open:56.5200,high:56.5200,low:56.5200,close:56.5200,volume:245968},{date:'16:11 31 de Julio del 2026',open:56.5600,high:56.5600,low:56.5600,close:56.5600,volume:246145},{date:'16:12 31 de Julio del 2026',open:56.5800,high:56.5800,low:56.5800,close:56.5800,volume:246959},{date:'16:14 31 de Julio del 2026',open:56.5600,high:56.5600,low:56.5600,close:56.5600,volume:247802},{date:'16:15 31 de Julio del 2026',open:56.5200,high:56.5200,low:56.5200,close:56.5200,volume:249199},{date:'16:16 31 de Julio del 2026',open:56.5400,high:56.5400,low:56.5400,close:56.5400,volume:251464},{date:'16:17 31 de Julio del 2026',open:56.5600,high:56.5600,low:56.5600,close:56.5600,volume:251967},{date:'16:18 31 de Julio del 2026',open:56.6000,high:56.6000,low:56.6000,close:56.6000,volume:251994},{date:'16:19 31 de Julio del 2026',open:56.6000,high:56.6000,low:56.6000,close:56.6000,volume:253170},{date:'16:20 31 de Julio del 2026',open:56.6600,high:56.6600,low:56.6600,close:56.6600,volume:253999},{date:'16:21 31 de Julio del 2026',open:56.6800,high:56.6800,low:56.6800,close:56.6800,volume:255504},{date:'16:23 31 de Julio del 2026',open:56.7000,high:56.7000,low:56.7000,close:56.7000,volume:255989},{date:'16:24 31 de Julio del 2026',open:56.6800,high:56.6800,low:56.6800,close:56.6800,volume:256449},{date:'16:25 31 de Julio del 2026',open:56.7200,high:56.7200,low:56.7200,close:56.7200,volume:256951},{date:'16:26 31 de Julio del 2026',open:56.7000,high:56.7000,low:56.7000,close:56.7000,volume:258174},{date:'16:29 31 de Julio del 2026',open:56.7400,high:56.7400,low:56.7400,close:56.7400,volume:258671},{date:'16:30 31 de Julio del 2026',open:56.7200,high:56.7200,low:56.7200,close:56.7200,volume:259112},{date:'16:31 31 de Julio del 2026',open:56.7200,high:56.7200,low:56.7200,close:56.7200,volume:259262},{date:'16:32 31 de Julio del 2026',open:56.7200,high:56.7200,low:56.7200,close:56.7200,volume:260040},{date:'16:33 31 de Julio del 2026',open:56.7000,high:56.7000,low:56.7000,close:56.7000,volume:261245},{date:'16:34 31 de Julio del 2026',open:56.6600,high:56.6600,low:56.6600,close:56.6600,volume:261751},{date:'16:36 31 de Julio del 2026',open:56.6600,high:56.6600,low:56.6600,close:56.6600,volume:262605},{date:'16:37 31 de Julio del 2026',open:56.6200,high:56.6200,low:56.6200,close:56.6200,volume:262697},{date:'16:38 31 de Julio del 2026',open:56.6200,high:56.6200,low:56.6200,close:56.6200,volume:263308},{date:'16:40 31 de Julio del 2026',open:56.6600,high:56.6600,low:56.6600,close:56.6600,volume:263438},{date:'16:41 31 de Julio del 2026',open:56.6200,high:56.6200,low:56.6200,close:56.6200,volume:264317},{date:'16:42 31 de Julio del 2026',open:56.6000,high:56.6000,low:56.6000,close:56.6000,volume:265070},{date:'16:43 31 de Julio del 2026',open:56.5800,high:56.5800,low:56.5800,close:56.5800,volume:265430},{date:'16:44 31 de Julio del 2026',open:56.6000,high:56.6000,low:56.6000,close:56.6000,volume:265623},{date:'16:45 31 de Julio del 2026',open:56.6000,high:56.6000,low:56.6000,close:56.6000,volume:266251},{date:'16:46 31 de Julio del 2026',open:56.6200,high:56.6200,low:56.6200,close:56.6200,volume:266688},{date:'16:47 31 de Julio del 2026',open:56.6000,high:56.6000,low:56.6000,close:56.6000,volume:267280},{date:'16:48 31 de Julio del 2026',open:56.6200,high:56.6200,low:56.6200,close:56.6200,volume:268923},{date:'16:49 31 de Julio del 2026',open:56.6600,high:56.6600,low:56.6600,close:56.6600,volume:269380},{date:'16:50 31 de Julio del 2026',open:56.6600,high:56.6600,low:56.6600,close:56.6600,volume:269875},{date:'16:51 31 de Julio del 2026',open:56.6800,high:56.6800,low:56.6800,close:56.6800,volume:270077},{date:'16:52 31 de Julio del 2026',open:56.7000,high:56.7000,low:56.7000,close:56.7000,volume:271157},{date:'16:53 31 de Julio del 2026',open:56.7000,high:56.7000,low:56.7000,close:56.7000,volume:272940},{date:'16:54 31 de Julio del 2026',open:56.7200,high:56.7200,low:56.7200,close:56.7200,volume:274006},{date:'16:55 31 de Julio del 2026',open:56.7000,high:56.7000,low:56.7000,close:56.7000,volume:275345},{date:'16:56 31 de Julio del 2026',open:56.7200,high:56.7200,low:56.7200,close:56.7200,volume:275857},{date:'16:57 31 de Julio del 2026',open:56.7200,high:56.7200,low:56.7200,close:56.7200,volume:276301},{date:'16:58 31 de Julio del 2026',open:56.7400,high:56.7400,low:56.7400,close:56.7400,volume:280072},{date:'16:59 31 de Julio del 2026',open:56.7400,high:56.7400,low:56.7400,close:56.7400,volume:281377},{date:'17:00 31 de Julio del 2026',open:56.7600,high:56.7600,low:56.7600,close:56.7600,volume:282294},{date:'17:01 31 de Julio del 2026',open:56.7200,high:56.7200,low:56.7200,close:56.7200,volume:284558},{date:'17:02 31 de Julio del 2026',open:56.7400,high:56.7400,low:56.7400,close:56.7400,volume:285204},{date:'17:03 31 de Julio del 2026',open:56.7200,high:56.7200,low:56.7200,close:56.7200,volume:286442},{date:'17:04 31 de Julio del 2026',open:56.7400,high:56.7400,low:56.7400,close:56.7400,volume:286677},{date:'17:05 31 de Julio del 2026',open:56.7600,high:56.7600,low:56.7600,close:56.7600,volume:287810},{date:'17:06 31 de Julio del 2026',open:56.7200,high:56.7200,low:56.7200,close:56.7200,volume:288795},{date:'17:07 31 de Julio del 2026',open:56.7800,high:56.7800,low:56.7800,close:56.7800,volume:290332},{date:'17:08 31 de Julio del 2026',open:56.7600,high:56.7600,low:56.7600,close:56.7600,volume:292136},{date:'17:09 31 de Julio del 2026',open:56.7800,high:56.7800,low:56.7800,close:56.7800,volume:293510},{date:'17:10 31 de Julio del 2026',open:56.7800,high:56.7800,low:56.7800,close:56.7800,volume:294058},{date:'17:11 31 de Julio del 2026',open:56.7400,high:56.7400,low:56.7400,close:56.7400,volume:296841},{date:'17:12 31 de Julio del 2026',open:56.7400,high:56.7400,low:56.7400,close:56.7400,volume:298417},{date:'17:13 31 de Julio del 2026',open:56.7400,high:56.7400,low:56.7400,close:56.7400,volume:299314},{date:'17:14 31 de Julio del 2026',open:56.7600,high:56.7600,low:56.7600,close:56.7600,volume:300052},{date:'17:15 31 de Julio del 2026',open:56.8000,high:56.8000,low:56.8000,close:56.8000,volume:304033},{date:'17:16 31 de Julio del 2026',open:56.7400,high:56.7400,low:56.7400,close:56.7400,volume:306171},{date:'17:17 31 de Julio del 2026',open:56.7400,high:56.7400,low:56.7400,close:56.7400,volume:306598},{date:'17:18 31 de Julio del 2026',open:56.7200,high:56.7200,low:56.7200,close:56.7200,volume:308242},{date:'17:19 31 de Julio del 2026',open:56.7200,high:56.7200,low:56.7200,close:56.7200,volume:309554},{date:'17:20 31 de Julio del 2026',open:56.7200,high:56.7200,low:56.7200,close:56.7200,volume:310093},{date:'17:21 31 de Julio del 2026',open:56.7400,high:56.7400,low:56.7400,close:56.7400,volume:317487},{date:'17:22 31 de Julio del 2026',open:56.7400,high:56.7400,low:56.7400,close:56.7400,volume:319424},{date:'17:23 31 de Julio del 2026',open:56.7000,high:56.7000,low:56.7000,close:56.7000,volume:323249},{date:'17:24 31 de Julio del 2026',open:56.7200,high:56.7200,low:56.7200,close:56.7200,volume:327903},{date:'17:25 31 de Julio del 2026',open:56.7000,high:56.7000,low:56.7000,close:56.7000,volume:332979},{date:'17:26 31 de Julio del 2026',open:56.6600,high:56.6600,low:56.6600,close:56.6600,volume:340749},{date:'17:27 31 de Julio del 2026',open:56.7000,high:56.7000,low:56.7000,close:56.7000,volume:344660},{date:'17:28 31 de Julio del 2026',open:56.7000,high:56.7000,low:56.7000,close:56.7000,volume:345460},{date:'17:29 31 de Julio del 2026',open:56.7200,high:56.7200,low:56.7200,close:56.7200,volume:348014},{date:'17:35 31 de Julio del 2026',open:56.7400,high:56.7400,low:56.7400,close:56.7400,volume:923202}];
var priceData = [[,56.3000],[1,56.4400],[2,56.4800],[3,56.4800],[4,56.4200],[5,56.4000],[6,56.4200],[7,56.3800],[8,56.3600],[9,56.3000],[10,56.2200],[11,56.2200],[12,56.2000],[13,56.1600],[14,56.2000],[15,56.2400],[16,56.2800],[17,56.2600],[18,56.3600],[19,56.2400],[20,56.2200],[21,56.3200],[22,56.3400],[23,56.3800],[24,56.3400],[25,56.3000],[26,56.2600],[27,56.2400],[28,56.2400],[29,56.1600],[30,56.0800],[31,56.0800],[32,56.1000],[33,56.1600],[34,56.2200],[35,56.2000],[36,56.2000],[37,56.1800],[38,56.1000],[39,56.1000],[40,56.0600],[41,56.0800],[42,56.0800],[43,56.0600],[44,56.0800],[45,56.0800],[46,56.0400],[47,56.0600],[48,56.0000],[49,56.0600],[50,56.0400],[51,56.0600],[52,56.0600],[53,56.0600],[54,55.9800],[55,55.9800],[56,55.9000],[57,55.8600],[58,55.8400],[59,55.7800],[60,55.7200],[61,55.6400],[62,55.5200],[63,55.6200],[64,55.6400],[65,55.6000],[66,55.6000],[67,55.6600],[68,55.6200],[69,55.6400],[70,55.6600],[71,55.6600],[72,55.6200],[73,55.6000],[74,55.7000],[75,55.6800],[76,55.6800],[77,55.6600],[78,55.6600],[79,55.6600],[80,55.6800],[81,55.7000],[82,55.7000],[83,55.7200],[84,55.7600],[85,55.7600],[86,55.7600],[87,55.7600],[88,55.7400],[89,55.7000],[90,55.7200],[91,55.7600],[92,55.7400],[93,55.7400],[94,55.8000],[95,55.7800],[96,55.8000],[97,55.8200],[98,55.8200],[99,55.8200],[100,55.8800],[101,55.8600],[102,55.8400],[103,55.8600],[104,55.8200],[105,55.8600],[106,55.8600],[107,55.8600],[108,55.8600],[109,55.9000],[110,55.9000],[111,55.9000],[112,55.8200],[113,55.8600],[114,55.8600],[115,55.8600],[116,55.8400],[117,55.8400],[118,55.8400],[119,55.8600],[120,55.8400],[121,55.8200],[122,55.8000],[123,55.8200],[124,55.8200],[125,55.8200],[126,55.8200],[127,55.8200],[128,55.8400],[129,55.8600],[130,55.9000],[131,55.9000],[132,55.9000],[133,55.8800],[134,55.9000],[135,55.9000],[136,55.9200],[137,55.9200],[138,55.8800],[139,55.8400],[140,55.8600],[141,55.8200],[142,55.8400],[143,55.8600],[144,55.9000],[145,55.8800],[146,55.8600],[147,55.8800],[148,55.8600],[149,55.8800],[150,55.8800],[151,55.8600],[152,55.8600],[153,55.8600],[154,55.8600],[155,55.8400],[156,55.8400],[157,55.8400],[158,55.8200],[159,55.8400],[160,55.8400],[161,55.8200],[162,55.8000],[163,55.7800],[164,55.8000],[165,55.8200],[166,55.8200],[167,55.8200],[168,55.8400],[169,55.8800],[170,55.8800],[171,55.8600],[172,55.8600],[173,55.8600],[174,55.9600],[175,55.8800],[176,55.8800],[177,55.9200],[178,55.9800],[179,55.9600],[180,55.9600],[181,55.9600],[182,55.9200],[183,55.9600],[184,55.9600],[185,55.9800],[186,55.9400],[187,55.9600],[188,55.9600],[189,55.8800],[190,55.9200],[191,55.8800],[192,55.8600],[193,55.8800],[194,55.9000],[195,55.9200],[196,55.9200],[197,55.9200],[198,55.9400],[199,55.9400],[200,55.9400],[201,55.8800],[202,55.9400],[203,55.9600],[204,55.9800],[205,55.9200],[206,55.9400],[207,55.9600],[208,55.9800],[209,55.9600],[210,55.7600],[211,55.7400],[212,55.7600],[213,55.7000],[214,55.6600],[215,55.6200],[216,55.6200],[217,55.6400],[218,55.6600],[219,55.7000],[220,55.7200],[221,55.7200],[222,55.7200],[223,55.7200],[224,55.7200],[225,55.7800],[226,55.7800],[227,55.7800],[228,55.7400],[229,55.8000],[230,55.7800],[231,55.7400],[232,55.7400],[233,55.7000],[234,55.6800],[235,55.6000],[236,55.5400],[237,55.5000],[238,55.5800],[239,55.7200],[240,55.7400],[241,55.7200],[242,55.6600],[243,55.6800],[244,55.6600],[245,55.6400],[246,55.6800],[247,55.7000],[248,55.6200],[249,55.6400],[250,55.6000],[251,55.5400],[252,55.7000],[253,55.7400],[254,55.7400],[255,55.6800],[256,55.6600],[257,55.6500],[258,55.5400],[259,55.5400],[260,55.4800],[261,55.5000],[262,55.5000],[263,55.5200],[264,55.5400],[265,55.5600],[266,55.5800],[267,55.6000],[268,55.6000],[269,55.5800],[270,55.5600],[271,55.5400],[272,55.5400],[273,55.5200],[274,55.4800],[275,55.5200],[276,55.4400],[277,55.3800],[278,55.3600],[279,55.3200],[280,55.3800],[281,55.4200],[282,55.4200],[283,55.4200],[284,55.3200],[285,55.4000],[286,55.4200],[287,55.3800],[288,55.3800],[289,55.3800],[290,55.3800],[291,55.3600],[292,55.3200],[293,55.2800],[294,55.3000],[295,55.3200],[296,55.3000],[297,55.3200],[298,55.3000],[299,55.3000],[300,55.3000],[301,55.3000],[302,55.3400],[303,55.3000],[304,55.2400],[305,55.2400],[306,55.2800],[307,55.2400],[308,55.3200],[309,55.3200],[310,55.3000],[311,55.3200],[312,55.3600],[313,55.3400],[314,55.3200],[315,55.3400],[316,55.3600],[317,55.4000],[318,55.4400],[319,55.4200],[320,55.4000],[321,55.4000],[322,55.4400],[323,55.4200],[324,55.4400],[325,55.5200],[326,55.4600],[327,55.4200],[328,55.4000],[329,55.3800],[330,55.3800],[331,55.3400],[332,55.3200],[333,55.3000],[334,55.2800],[335,55.2600],[336,55.2400],[337,55.2200],[338,55.2200],[339,55.1800],[340,55.1600],[341,55.1800],[342,55.1800],[343,55.1600],[344,55.1800],[345,55.1600],[346,55.1400],[347,55.1000],[348,55.1000],[349,55.0800],[350,55.0800],[351,55.0800],[352,54.8800],[353,54.8800],[354,55.3400],[355,55.4200],[356,55.3200],[357,55.3000],[358,55.3200],[359,55.2000],[360,55.2400],[361,55.3000],[362,55.3000],[363,55.3200],[364,55.3000],[365,55.2800],[366,55.3000],[367,55.3200],[368,55.3000],[369,55.2600],[370,55.2600],[371,55.2200],[372,55.2400],[373,55.2800],[374,55.2400],[375,55.3000],[376,55.4000],[377,55.3200],[378,55.3200],[379,55.3000],[380,55.2600],[381,55.2800],[382,55.1800],[383,55.1400],[384,55.1400],[385,55.1400],[386,55.1000],[387,55.1000],[388,55.1000],[389,55.1600],[390,55.1200],[391,55.1000],[392,55.0400],[393,55.0400],[394,55.0600],[395,55.0200],[396,55.0000],[397,54.9800],[398,54.9600],[399,54.9200],[400,54.9800],[401,54.9800],[402,54.9800],[403,54.9800],[404,54.9800],[405,54.9600],[406,54.9200],[407,54.9200],[408,54.9400],[409,54.9200],[410,54.9200],[411,54.9800],[412,54.9800],[413,54.9600],[414,54.9600],[415,54.9400],[416,54.9200],[417,54.8800],[418,54.9200],[419,54.9000],[420,54.9800],[421,54.9200],[422,54.9600],[423,54.9400],[424,55.0000],[425,55.0200],[426,55.0200],[427,55.0400],[428,55.0200],[429,55.0600],[430,55.1200],[431,55.1400],[432,55.2000],[433,55.2200],[434,55.2200],[435,55.2000],[436,55.1600],[437,55.1600],[438,55.1400],[439,55.1200],[440,55.1400],[441,55.1400],[442,55.1400],[443,55.1400],[444,55.1700],[445,55.1800],[446,55.2200],[447,55.2000],[448,55.2200],[449,55.2400],[450,55.2200],[451,55.1800],[452,55.1400],[453,55.1400],[454,55.1400],[455,55.1600],[456,55.1400],[457,55.1200],[458,55.1200],[459,55.0800],[460,55.1400],[461,55.1800],[462,55.3000],[463,55.3000],[464,55.3000],[465,55.3000],[466,55.3200],[467,55.3200],[468,55.3200],[469,55.3400],[470,55.3400],[471,55.3200],[472,55.3200],[473,55.3200],[474,55.3400],[475,55.3400],[476,55.3800],[477,55.3800],[478,55.3600],[479,55.3600],[480,55.3600],[481,55.3800],[482,55.3500],[483,55.3200],[484,55.3400],[485,55.3600],[486,55.3200],[487,55.3400],[488,55.3200],[489,55.3000],[490,55.3000],[491,55.3400],[492,55.3400],[493,55.3200],[494,55.3200],[495,55.2000],[496,55.2200],[497,55.2000],[498,55.2000],[499,55.2000],[500,55.1800],[501,55.1800],[502,55.1600],[503,55.1400],[504,55.1400],[505,55.1400],[506,55.1400],[507,55.0800],[508,55.0400],[509,55.1200],[510,55.1200],[511,55.1000],[512,55.1000],[513,55.0800],[514,55.0600],[515,55.0600],[516,55.0600],[517,55.0600],[518,55.0600],[519,55.0400],[520,55.0600],[521,55.0600],[522,54.9800],[523,54.9800],[524,55.0000],[525,54.9800],[526,54.9600],[527,54.9400],[528,54.9000],[529,54.8600],[530,54.8800],[531,54.8800],[532,54.9000],[533,54.9200],[534,54.8600],[535,54.8600],[536,54.8400],[537,54.8400],[538,54.8600],[539,54.8400],[540,54.8200],[541,54.8200],[542,54.7800],[543,54.8000],[544,54.7800],[545,54.7800],[546,54.7200],[547,54.6600],[548,54.6800],[549,54.7000],[550,54.7000],[551,54.7200],[552,54.8000],[553,54.8000],[554,54.8200],[555,54.8400],[556,54.8400],[557,54.9200],[558,54.9000],[559,54.8800],[560,54.9400],[561,54.9200],[562,54.9000],[563,54.8600],[564,54.8400],[565,54.8400],[566,54.7800],[567,54.8000],[568,54.8200],[569,54.8600],[570,54.7600],[571,54.8000],[572,54.8400],[573,54.8200],[574,54.8200],[575,54.8000],[576,54.7800],[577,54.8000],[578,54.7800],[579,54.8000],[580,54.8200],[581,54.7600],[582,54.7600],[583,54.7400],[584,54.7400],[585,54.7200],[586,54.6800],[587,54.6800],[588,54.6800],[589,54.6800],[590,54.6600],[591,54.8400],[592,54.6800],[593,54.6600],[594,54.7000],[595,54.7200],[596,54.5800],[597,54.5400],[598,54.5000],[599,54.4400],[600,54.4600],[601,54.4800],[602,54.4600],[603,54.4200],[604,54.4600],[605,54.3600],[606,54.3800],[607,54.4000],[608,54.4800],[609,54.4800],[610,54.4400],[611,54.3800],[612,54.4000],[613,54.4000],[614,54.3800],[615,54.3200],[616,54.3400],[617,54.3400],[618,54.2600],[619,54.2800],[620,54.2800],[621,54.2600],[622,54.2600],[623,54.2400],[624,54.2200],[625,54.3200],[626,54.3400],[627,54.3400],[628,54.3400],[629,54.3400],[630,54.2800],[631,54.2800],[632,54.1600],[633,54.1200],[634,54.0800],[635,54.0600],[636,54.0400],[637,54.0400],[638,53.9400],[639,53.7600],[640,53.7800],[641,53.8400],[642,53.8800],[643,53.8600],[644,53.9000],[645,53.9000],[646,53.9800],[647,53.9400],[648,54.0200],[649,53.9600],[650,54.0400],[651,54.0400],[652,54.0400],[653,54.0200],[654,54.0400],[655,54.1400],[656,54.1800],[657,54.2000],[658,54.2000],[659,54.2400],[660,54.2600],[661,54.1000],[662,54.1400],[663,54.1000],[664,54.1000],[665,54.1400],[666,54.1400],[667,54.1600],[668,54.2000],[669,54.2000],[670,54.2200],[671,54.1200],[672,54.1200],[673,54.1200],[674,54.0600],[675,54.0600],[676,54.0200],[677,53.9800],[678,54.0000],[679,54.0000],[680,54.0000],[681,54.0200],[682,54.0000],[683,54.0000],[684,53.9600],[685,53.9600],[686,53.9600],[687,53.9600],[688,54.0000],[689,54.0400],[690,53.9800],[691,54.0800],[692,54.0800],[693,54.1200],[694,54.1000],[695,54.1400],[696,54.1000],[697,54.1400],[698,54.1800],[699,54.2000],[700,54.1800],[701,54.2000],[702,54.2400],[703,54.2800],[704,54.2600],[705,54.2800],[706,54.2600],[707,54.2200],[708,54.2200],[709,54.2200],[710,55.0400],[711,55.1200],[712,55.2200],[713,55.4000],[714,55.0600],[715,55.0000],[716,55.4000],[717,55.4000],[718,55.4800],[719,55.4600],[720,55.3200],[721,55.4200],[722,55.3200],[723,55.3400],[724,55.3200],[725,55.2600],[726,55.2000],[727,55.1600],[728,55.3200],[729,55.2800],[730,55.3800],[731,55.3200],[732,55.3000],[733,55.2200],[734,55.2400],[735,55.1800],[736,55.1800],[737,55.1400],[738,55.1400],[739,55.1200],[740,55.1400],[741,55.1400],[742,55.1200],[743,55.1000],[744,55.1400],[745,55.0600],[746,55.1600],[747,55.0400],[748,54.9800],[749,54.9600],[750,54.9400],[751,54.9400],[752,54.9200],[753,54.9200],[754,54.9400],[755,54.8800],[756,54.9000],[757,54.9400],[758,54.9000],[759,54.8600],[760,54.8600],[761,54.8600],[762,54.8000],[763,54.7800],[764,54.8000],[765,54.8000],[766,54.9400],[767,55.0200],[768,55.0400],[769,55.0000],[770,55.0400],[771,54.9400],[772,54.9800],[773,54.9400],[774,55.0200],[775,55.0000],[776,54.9200],[777,54.9600],[778,54.9400],[779,54.9800],[780,55.0000],[781,54.9600],[782,54.8800],[783,54.8400],[784,54.7800],[785,54.8000],[786,54.8600],[787,54.8600],[788,54.8600],[789,54.8200],[790,54.8200],[791,54.8400],[792,54.8400],[793,54.7800],[794,54.6200],[795,54.5600],[796,54.4000],[797,54.3800],[798,54.4200],[799,54.5200],[800,54.5800],[801,54.7000],[802,54.7400],[803,54.7800],[804,54.9000],[805,54.9000],[806,54.7800],[807,54.8000],[808,54.8400],[809,54.8000],[810,54.8200],[811,54.8200],[812,54.8200],[813,54.8200],[814,54.8400],[815,54.8000],[816,54.7800],[817,54.8000],[818,54.7800],[819,54.8400],[820,54.8000],[821,54.8200],[822,54.8600],[823,54.8600],[824,54.8800],[825,54.9400],[826,54.9400],[827,54.9000],[828,54.8600],[829,54.7600],[830,54.8000],[831,54.7800],[832,54.8000],[833,54.8400],[834,54.8000],[835,54.7800],[836,54.7200],[837,54.7400],[838,54.8000],[839,54.7800],[840,54.8000],[841,54.8000],[842,54.8200],[843,54.7800],[844,54.7600],[845,54.7800],[846,54.7800],[847,54.7800],[848,54.7800],[849,54.7800],[850,54.7000],[851,54.7000],[852,54.6800],[853,54.6600],[854,54.6000],[855,54.6400],[856,54.7000],[857,54.7200],[858,54.7200],[859,54.7400],[860,54.7200],[861,54.7000],[862,54.7000],[863,54.7600],[864,54.8000],[865,54.8200],[866,54.8400],[867,54.7800],[868,54.7800],[869,54.8000],[870,54.8200],[871,54.7800],[872,54.7800],[873,54.8000],[874,54.8200],[875,54.8600],[876,54.9000],[877,54.8800],[878,54.8600],[879,54.8600],[880,54.8200],[881,54.8200],[882,54.8600],[883,54.8200],[884,54.8200],[885,54.8600],[886,54.8200],[887,54.8200],[888,54.7600],[889,54.7800],[890,54.8200],[891,54.7800],[892,54.6800],[893,54.7000],[894,54.6600],[895,54.7400],[896,54.7200],[897,54.7400],[898,54.7200],[899,54.7400],[900,54.7600],[901,54.7400],[902,54.7600],[903,54.7800],[904,54.7800],[905,54.7600],[906,54.7000],[907,54.6800],[908,54.7400],[909,54.7200],[910,54.7800],[911,54.7200],[912,54.7400],[913,54.7200],[914,54.6400],[915,54.6600],[916,54.6000],[917,54.6200],[918,54.6400],[919,54.6600],[920,54.7000],[921,54.7200],[922,54.7000],[923,54.6400],[924,54.6400],[925,54.6400],[926,54.6400],[927,54.6400],[928,54.6200],[929,54.6200],[930,54.6000],[931,54.6000],[932,54.6000],[933,54.6200],[934,54.6600],[935,54.7200],[936,54.7400],[937,54.7000],[938,54.7000],[939,54.7200],[940,54.7800],[941,54.8000],[942,54.8200],[943,54.8200],[944,54.8200],[945,54.8000],[946,54.7600],[947,54.7800],[948,54.8200],[949,54.7800],[950,54.7800],[951,54.7600],[952,54.8000],[953,54.8400],[954,54.8600],[955,54.8400],[956,54.8200],[957,54.8400],[958,54.9000],[959,54.8800],[960,54.8200],[961,54.8200],[962,54.7400],[963,54.7400],[964,54.7200],[965,54.7000],[966,54.6600],[967,54.6400],[968,54.6600],[969,54.6600],[970,54.6400],[971,54.6600],[972,54.6200],[973,54.6200],[974,54.6000],[975,54.6600],[976,54.8000],[977,54.7800],[978,54.8400],[979,54.8600],[980,54.9000],[981,54.9400],[982,54.9000],[983,54.9200],[984,54.9200],[985,54.9200],[986,54.8800],[987,54.9000],[988,54.8400],[989,54.8800],[990,54.9200],[991,54.7800],[992,54.8000],[993,54.7600],[994,54.7800],[995,54.7400],[996,54.7400],[997,54.7800],[998,54.8000],[999,54.8200],[1000,54.8600],[1001,54.8200],[1002,54.8400],[1003,54.8200],[1004,54.8000],[1005,54.9000],[1006,54.9200],[1007,54.8400],[1008,54.8000],[1009,54.8600],[1010,54.8600],[1011,54.8600],[1012,54.8600],[1013,54.9000],[1014,54.9200],[1015,54.9000],[1016,54.8600],[1017,54.8000],[1018,54.9400],[1019,54.9800],[1020,54.9600],[1021,54.9400],[1022,54.8800],[1023,54.8400],[1024,54.8400],[1025,54.8400],[1026,54.8600],[1027,54.8800],[1028,54.8600],[1029,54.8200],[1030,54.8600],[1031,54.8400],[1032,54.8400],[1033,54.8000],[1034,54.8000],[1035,54.7800],[1036,54.7800],[1037,54.7400],[1038,54.7200],[1039,54.7600],[1040,54.7600],[1041,54.7800],[1042,54.7600],[1043,54.8000],[1044,54.8200],[1045,54.8200],[1046,54.7800],[1047,54.7800],[1048,54.8400],[1049,54.9600],[1050,54.9200],[1051,54.9800],[1052,55.1000],[1053,55.0200],[1054,55.1600],[1055,55.1200],[1056,55.0600],[1057,55.0200],[1058,54.9400],[1059,54.9400],[1060,54.9600],[1061,54.9400],[1062,54.9200],[1063,55.0400],[1064,55.0600],[1065,55.0600],[1066,55.0600],[1067,55.0200],[1068,55.0400],[1069,54.9600],[1070,54.8800],[1071,54.9400],[1072,55.0000],[1073,54.9800],[1074,55.0000],[1075,54.9000],[1076,55.0200],[1077,55.1800],[1078,55.2000],[1079,55.1600],[1080,55.1000],[1081,55.1000],[1082,55.0200],[1083,55.0600],[1084,55.0400],[1085,55.0200],[1086,55.0600],[1087,55.0200],[1088,54.9800],[1089,55.1000],[1090,55.1200],[1091,55.2400],[1092,55.3200],[1093,55.3800],[1094,55.4200],[1095,55.4000],[1096,55.4600],[1097,55.4600],[1098,55.4800],[1099,55.4800],[1100,55.4400],[1101,55.3600],[1102,55.3800],[1103,55.3400],[1104,55.2800],[1105,55.3000],[1106,55.2200],[1107,55.1200],[1108,55.1200],[1109,55.1000],[1110,55.1200],[1111,55.2200],[1112,55.1000],[1113,55.0600],[1114,55.0400],[1115,55.0200],[1116,54.9800],[1117,54.9600],[1118,54.9600],[1119,54.9000],[1120,54.8600],[1121,54.8800],[1122,54.8400],[1123,54.9000],[1124,54.9400],[1125,54.9000],[1126,54.9000],[1127,55.0200],[1128,55.0000],[1129,55.0600],[1130,55.1600],[1131,55.1000],[1132,55.0200],[1133,55.0400],[1134,55.0200],[1135,55.0000],[1136,55.0800],[1137,55.0800],[1138,55.0000],[1139,55.0200],[1140,55.0800],[1141,55.0200],[1142,55.0400],[1143,55.1400],[1144,55.1400],[1145,55.1600],[1146,55.1600],[1147,55.1400],[1148,55.1200],[1149,55.1400],[1150,55.1400],[1151,55.1200],[1152,55.1200],[1153,55.1200],[1154,55.1200],[1155,55.1200],[1156,55.1200],[1157,55.0800],[1158,55.1600],[1159,55.1200],[1160,55.2000],[1161,55.1400],[1162,55.1400],[1163,55.1400],[1164,55.1400],[1165,55.0800],[1166,55.0800],[1167,55.1000],[1168,55.3000],[1169,55.3000],[1170,55.7400],[1171,55.6000],[1172,56.0000],[1173,56.0000],[1174,56.0400],[1175,55.9000],[1176,56.0000],[1177,55.9600],[1178,55.9000],[1179,55.9800],[1180,55.9400],[1181,55.8400],[1182,55.8200],[1183,55.9000],[1184,55.8600],[1185,55.7000],[1186,55.7000],[1187,55.5800],[1188,55.6600],[1189,55.6600],[1190,55.5200],[1191,55.5600],[1192,55.6000],[1193,55.7800],[1194,55.7800],[1195,55.8600],[1196,55.8400],[1197,55.7200],[1198,55.7000],[1199,55.6600],[1200,55.6800],[1201,55.7800],[1202,55.9200],[1203,55.9200],[1204,55.8600],[1205,55.8000],[1206,55.7000],[1207,55.6400],[1208,55.7600],[1209,55.8200],[1210,55.8800],[1211,55.9600],[1212,55.9600],[1213,55.9800],[1214,55.9600],[1215,56.0000],[1216,55.9600],[1217,56.0200],[1218,56.0200],[1219,56.0800],[1220,56.1600],[1221,56.1800],[1222,56.1800],[1223,56.1400],[1224,56.1000],[1225,56.1000],[1226,56.1400],[1227,56.1400],[1228,56.1000],[1229,56.0800],[1230,56.1200],[1231,56.2000],[1232,56.2000],[1233,56.2200],[1234,56.2400],[1235,56.3000],[1236,56.3000],[1237,56.3000],[1238,56.3200],[1239,56.3800],[1240,56.3800],[1241,56.3400],[1242,56.3000],[1243,56.2400],[1244,56.2200],[1245,56.2600],[1246,56.2400],[1247,56.2200],[1248,56.2200],[1249,56.2400],[1250,56.2400],[1251,56.2600],[1252,56.3400],[1253,56.3600],[1254,56.3200],[1255,56.3000],[1256,56.3600],[1257,56.3200],[1258,56.4000],[1259,56.3800],[1260,56.3400],[1261,56.3200],[1262,56.2600],[1263,56.2400],[1264,56.2600],[1265,56.2600],[1266,56.2600],[1267,56.2600],[1268,56.2200],[1269,56.2600],[1270,56.2600],[1271,56.2800],[1272,56.2400],[1273,56.2600],[1274,56.2400],[1275,56.2200],[1276,56.2400],[1277,56.2400],[1278,56.2600],[1279,56.2400],[1280,56.2200],[1281,56.2600],[1282,56.3200],[1283,56.3200],[1284,56.3200],[1285,56.3200],[1286,56.3200],[1287,56.3200],[1288,56.3400],[1289,56.3400],[1290,56.3600],[1291,56.3200],[1292,56.3200],[1293,56.3000],[1294,56.3000],[1295,56.3400],[1296,56.5000],[1297,56.4600],[1298,56.4600],[1299,56.5000],[1300,56.4600],[1301,56.4400],[1302,56.4400],[1303,56.4600],[1304,56.4400],[1305,56.4200],[1306,56.4000],[1307,56.4000],[1308,56.4000],[1309,56.4800],[1310,56.4800],[1311,56.4600],[1312,56.4000],[1313,56.4200],[1314,56.3800],[1315,56.3800],[1316,56.3600],[1317,56.3800],[1318,56.3400],[1319,56.3600],[1320,56.3200],[1321,56.3400],[1322,56.3000],[1323,56.3000],[1324,56.2800],[1325,56.2600],[1326,56.2800],[1327,56.2200],[1328,56.2800],[1329,56.2600],[1330,56.2800],[1331,56.2800],[1332,56.2600],[1333,56.2600],[1334,56.2800],[1335,56.3000],[1336,56.3000],[1337,56.3000],[1338,56.2600],[1339,56.3600],[1340,56.3800],[1341,56.3400],[1342,56.3800],[1343,56.3400],[1344,56.3600],[1345,56.3200],[1346,56.3800],[1347,56.3800],[1348,56.3800],[1349,56.3600],[1350,56.3200],[1351,56.3400],[1352,56.4000],[1353,56.4200],[1354,56.4000],[1355,56.4000],[1356,56.4000],[1357,56.4400],[1358,56.4400],[1359,56.4400],[1360,56.4400],[1361,56.4200],[1362,56.4400],[1363,56.4800],[1364,56.4600],[1365,56.4800],[1366,56.4800],[1367,56.4600],[1368,56.4800],[1369,56.4800],[1370,56.4600],[1371,56.4800],[1372,56.4600],[1373,56.5200],[1374,56.5600],[1375,56.5400],[1376,56.5600],[1377,56.5400],[1378,56.5200],[1379,56.5000],[1380,56.5000],[1381,56.5200],[1382,56.5000],[1383,56.5000],[1384,56.5400],[1385,56.5400],[1386,56.5400],[1387,56.5600],[1388,56.5800],[1389,56.5800],[1390,56.6000],[1391,56.6200],[1392,56.6600],[1393,56.6600],[1394,56.6600],[1395,56.6400],[1396,56.7000],[1397,56.7200],[1398,56.7200],[1399,56.7200],[1400,56.7400],[1401,56.7400],[1402,56.7400],[1403,56.7000],[1404,56.7400],[1405,56.7200],[1406,56.7200],[1407,56.7000],[1408,56.6800],[1409,56.6600],[1410,56.6600],[1411,56.6400],[1412,56.6400],[1413,56.6200],[1414,56.6200],[1415,56.6400],[1416,56.6200],[1417,56.6200],[1418,56.6400],[1419,56.7200],[1420,56.6800],[1421,56.7200],[1422,56.7200],[1423,56.6800],[1424,56.7000],[1425,56.7400],[1426,56.7600],[1427,56.7800],[1428,56.8000],[1429,56.8000],[1430,56.8400],[1431,56.7800],[1432,56.7200],[1433,56.7400],[1434,56.6600],[1435,56.6800],[1436,56.7200],[1437,56.7600],[1438,56.7400],[1439,56.8000],[1440,56.7600],[1441,56.7600],[1442,56.7600],[1443,56.7400],[1444,56.7600],[1445,56.7600],[1446,56.7400],[1447,56.7400],[1448,56.7400],[1449,56.7400],[1450,56.7000],[1451,56.6800],[1452,56.6000],[1453,56.6200],[1454,56.7000],[1455,56.7400],[1456,56.7200],[1457,56.7600],[1458,56.7400],[1459,56.7600],[1460,56.7200],[1461,56.7000],[1462,56.7400],[1463,56.7400],[1464,56.8400],[1465,56.8400],[1466,56.8200],[1467,56.8200],[1468,56.8400],[1469,56.8400],[1470,56.8400],[1471,56.8200],[1472,56.8000],[1473,56.7800],[1474,56.7600],[1475,56.7200],[1476,56.7200],[1477,56.7400],[1478,56.7200],[1479,56.7200],[1480,56.7200],[1481,56.6600],[1482,56.7400],[1483,56.6600],[1484,56.5600],[1485,56.6400],[1486,56.5200],[1487,56.3600],[1488,56.3800],[1489,56.4400],[1490,56.3400],[1491,56.3200],[1492,56.4000],[1493,56.3600],[1494,56.3400],[1495,56.3600],[1496,56.3400],[1497,56.3400],[1498,56.3400],[1499,56.3800],[1500,56.4200],[1501,56.3800],[1502,56.4000],[1503,56.3400],[1504,56.5000],[1505,56.4200],[1506,56.3800],[1507,56.4400],[1508,56.4400],[1509,56.4200],[1510,56.4400],[1511,56.4400],[1512,56.3600],[1513,56.3800],[1514,56.3800],[1515,56.3600],[1516,56.3200],[1517,56.3600],[1518,56.4000],[1519,56.4200],[1520,56.4200],[1521,56.3600],[1522,56.3600],[1523,56.3600],[1524,56.4000],[1525,56.3800],[1526,56.3800],[1527,56.4000],[1528,56.4200],[1529,56.3800],[1530,56.4000],[1531,56.3800],[1532,56.4200],[1533,56.4800],[1534,56.4600],[1535,56.4800],[1536,56.4600],[1537,56.4800],[1538,56.3800],[1539,56.4600],[1540,56.4600],[1541,56.4800],[1542,56.5400],[1543,56.5200],[1544,56.5200],[1545,56.5000],[1546,56.5400],[1547,56.5400],[1548,56.5600],[1549,56.5200],[1550,56.5400],[1551,56.4600],[1552,56.4800],[1553,56.5600],[1554,56.5600],[1555,56.5600],[1556,56.5400],[1557,56.5400],[1558,56.5400],[1559,56.5600],[1560,56.5200],[1561,56.5200],[1562,56.5200],[1563,56.5000],[1564,56.5000],[1565,56.4600],[1566,56.4200],[1567,56.4400],[1568,56.4800],[1569,56.4000],[1570,56.4200],[1571,56.5000],[1572,56.4800],[1573,56.4800],[1574,56.4800],[1575,56.4200],[1576,56.4600],[1577,56.4400],[1578,56.4000],[1579,56.4000],[1580,56.3800],[1581,56.4200],[1582,56.4600],[1583,56.4000],[1584,56.3600],[1585,56.3000],[1586,56.3000],[1587,56.3000],[1588,56.3200],[1589,56.3600],[1590,56.3400],[1591,56.3600],[1592,56.3600],[1593,56.3600],[1594,56.4000],[1595,56.4000],[1596,56.3600],[1597,56.3600],[1598,56.3400],[1599,56.3800],[1600,56.4000],[1601,56.3800],[1602,56.3800],[1603,56.4000],[1604,56.7200],[1605,56.8000],[1606,56.9200],[1607,56.9600],[1608,57.0600],[1609,57.1200],[1610,57.2000],[1611,57.2200],[1612,57.2000],[1613,57.0600],[1614,57.0200],[1615,57.1000],[1616,57.1200],[1617,57.0800],[1618,57.1600],[1619,57.1400],[1620,57.1000],[1621,57.0600],[1622,57.1000],[1623,57.1000],[1624,57.1000],[1625,57.1000],[1626,57.2000],[1627,57.2600],[1628,57.2600],[1629,57.1800],[1630,57.2400],[1631,57.2400],[1632,57.2200],[1633,57.3000],[1634,57.3000],[1635,57.2400],[1636,57.2400],[1637,57.2600],[1638,57.2800],[1639,57.2800],[1640,57.3000],[1641,57.2600],[1642,57.2400],[1643,57.2000],[1644,57.1600],[1645,57.1600],[1646,57.1400],[1647,57.1200],[1648,57.1600],[1649,57.1000],[1650,57.0800],[1651,57.0600],[1652,57.0400],[1653,57.0400],[1654,57.0000],[1655,56.9800],[1656,56.9700],[1657,56.9600],[1658,56.9200],[1659,56.9800],[1660,56.9600],[1661,56.9000],[1662,56.9000],[1663,56.9000],[1664,56.8600],[1665,56.8200],[1666,56.8000],[1667,56.8400],[1668,56.8800],[1669,56.8600],[1670,56.8600],[1671,56.8400],[1672,56.8600],[1673,56.8600],[1674,56.8600],[1675,56.8600],[1676,56.8800],[1677,56.8600],[1678,56.9000],[1679,56.9400],[1680,57.0000],[1681,57.0000],[1682,57.1400],[1683,57.1200],[1684,57.0200],[1685,57.0200],[1686,56.9900],[1687,57.0000],[1688,57.0200],[1689,57.0200],[1690,57.0200],[1691,56.9800],[1692,56.9400],[1693,56.9800],[1694,56.9800],[1695,56.9600],[1696,56.9800],[1697,56.9600],[1698,56.9400],[1699,57.0000],[1700,57.0400],[1701,57.0400],[1702,57.0400],[1703,57.0200],[1704,57.0000],[1705,57.0200],[1706,57.0000],[1707,56.9800],[1708,56.9600],[1709,56.9400],[1710,56.9200],[1711,56.9200],[1712,56.9000],[1713,56.9800],[1714,57.0000],[1715,57.0200],[1716,57.0000],[1717,57.0400],[1718,57.0400],[1719,57.0400],[1720,57.0400],[1721,57.0400],[1722,57.0200],[1723,57.0400],[1724,57.0200],[1725,57.0200],[1726,57.0200],[1727,57.0000],[1728,57.0200],[1729,56.9800],[1730,56.9600],[1731,56.9000],[1732,56.8800],[1733,56.8600],[1734,56.8600],[1735,56.8800],[1736,56.9000],[1737,56.9200],[1738,56.9200],[1739,56.9000],[1740,56.9200],[1741,56.9400],[1742,56.9200],[1743,56.9600],[1744,56.9800],[1745,56.9800],[1746,56.9600],[1747,56.9600],[1748,56.9600],[1749,56.9600],[1750,56.9400],[1751,56.9400],[1752,56.9600],[1753,56.9600],[1754,56.9600],[1755,56.9800],[1756,56.9800],[1757,56.9600],[1758,56.9800],[1759,57.0000],[1760,57.0000],[1761,57.0000],[1762,57.0400],[1763,57.0600],[1764,57.0800],[1765,57.0200],[1766,57.0200],[1767,57.0000],[1768,57.0000],[1769,57.0000],[1770,56.9800],[1771,56.9800],[1772,56.9800],[1773,56.9800],[1774,56.9600],[1775,56.9800],[1776,56.9800],[1777,56.9800],[1778,57.0000],[1779,57.0200],[1780,57.0400],[1781,57.0200],[1782,57.0000],[1783,56.9600],[1784,56.9600],[1785,56.9400],[1786,56.9600],[1787,56.9400],[1788,56.9200],[1789,56.9400],[1790,56.9200],[1791,56.9200],[1792,56.9200],[1793,56.9400],[1794,56.9200],[1795,56.9000],[1796,56.9000],[1797,56.9000],[1798,56.9000],[1799,56.9200],[1800,56.9200],[1801,56.9200],[1802,56.9200],[1803,56.9400],[1804,57.0200],[1805,56.9800],[1806,56.9600],[1807,56.9200],[1808,56.9200],[1809,56.9400],[1810,56.9200],[1811,56.9400],[1812,56.9400],[1813,56.9200],[1814,56.9200],[1815,56.9000],[1816,56.8800],[1817,56.8800],[1818,56.8800],[1819,56.8800],[1820,56.8600],[1821,56.8400],[1822,56.8600],[1823,56.8800],[1824,56.9000],[1825,56.8600],[1826,56.8400],[1827,56.8200],[1828,56.8400],[1829,56.8600],[1830,56.8400],[1831,56.8000],[1832,56.7800],[1833,56.8000],[1834,56.8000],[1835,56.8000],[1836,56.8000],[1837,56.8200],[1838,56.8400],[1839,56.8200],[1840,56.8200],[1841,56.8200],[1842,56.8400],[1843,56.8600],[1844,56.8200],[1845,56.8000],[1846,56.8600],[1847,56.8400],[1848,56.8200],[1849,56.8400],[1850,56.8400],[1851,56.8400],[1852,56.8400],[1853,56.8600],[1854,56.8200],[1855,56.8200],[1856,56.7800],[1857,56.8000],[1858,56.8000],[1859,56.8400],[1860,56.8200],[1861,56.8200],[1862,56.7800],[1863,56.8000],[1864,56.8200],[1865,56.8400],[1866,56.8400],[1867,56.8400],[1868,56.8200],[1869,56.8000],[1870,56.8000],[1871,56.8000],[1872,56.8400],[1873,56.8600],[1874,56.8200],[1875,56.8200],[1876,56.8000],[1877,56.8000],[1878,56.8200],[1879,56.8000],[1880,56.8000],[1881,56.8200],[1882,56.8600],[1883,56.8400],[1884,56.8400],[1885,56.8800],[1886,56.8400],[1887,56.8600],[1888,56.8600],[1889,56.8400],[1890,56.8000],[1891,56.8000],[1892,56.7800],[1893,56.7400],[1894,56.7400],[1895,56.7200],[1896,56.7000],[1897,56.7400],[1898,56.7200],[1899,56.7400],[1900,56.7000],[1901,56.6800],[1902,56.6600],[1903,56.6600],[1904,56.6800],[1905,56.6600],[1906,56.6600],[1907,56.6600],[1908,56.6000],[1909,56.6000],[1910,56.5800],[1911,56.6200],[1912,56.5800],[1913,56.6000],[1914,56.5600],[1915,56.5400],[1916,56.5200],[1917,56.4800],[1918,56.5400],[1919,56.5800],[1920,56.5800],[1921,56.6200],[1922,56.6200],[1923,56.6600],[1924,56.6200],[1925,56.6200],[1926,56.5800],[1927,56.5600],[1928,56.5800],[1929,56.5400],[1930,56.5400],[1931,56.5600],[1932,56.5200],[1933,56.5600],[1934,56.5800],[1935,56.5600],[1936,56.5200],[1937,56.5400],[1938,56.5600],[1939,56.6000],[1940,56.6000],[1941,56.6600],[1942,56.6800],[1943,56.7000],[1944,56.6800],[1945,56.7200],[1946,56.7000],[1947,56.7400],[1948,56.7200],[1949,56.7200],[1950,56.7200],[1951,56.7000],[1952,56.6600],[1953,56.6600],[1954,56.6200],[1955,56.6200],[1956,56.6600],[1957,56.6200],[1958,56.6000],[1959,56.5800],[1960,56.6000],[1961,56.6000],[1962,56.6200],[1963,56.6000],[1964,56.6200],[1965,56.6600],[1966,56.6600],[1967,56.6800],[1968,56.7000],[1969,56.7000],[1970,56.7200],[1971,56.7000],[1972,56.7200],[1973,56.7200],[1974,56.7400],[1975,56.7400],[1976,56.7600],[1977,56.7200],[1978,56.7400],[1979,56.7200],[1980,56.7400],[1981,56.7600],[1982,56.7200],[1983,56.7800],[1984,56.7600],[1985,56.7800],[1986,56.7800],[1987,56.7400],[1988,56.7400],[1989,56.7400],[1990,56.7600],[1991,56.8000],[1992,56.7400],[1993,56.7400],[1994,56.7200],[1995,56.7200],[1996,56.7200],[1997,56.7400],[1998,56.7400],[1999,56.7000],[2000,56.7200],[2001,56.7000],[2002,56.6600],[2003,56.7000],[2004,56.7000],[2005,56.7200],[2006,56.7400]];
var volumeData = [[,8324],[1,10485],[2,10777],[3,13473],[4,13521],[5,13610],[6,13654],[7,13891],[8,13969],[9,15645],[10,15785],[11,15805],[12,15947],[13,16355],[14,17195],[15,18169],[16,19237],[17,19883],[18,21084],[19,23845],[20,24000],[21,25529],[22,25716],[23,26393],[24,27183],[25,27699],[26,28532],[27,29479],[28,29689],[29,30680],[30,31907],[31,32133],[32,32279],[33,32687],[34,32945],[35,33133],[36,33199],[37,33643],[38,33840],[39,34696],[40,35037],[41,35351],[42,35645],[43,35979],[44,35993],[45,36520],[46,37145],[47,37153],[48,38719],[49,38937],[50,39387],[51,39997],[52,40120],[53,41000],[54,42948],[55,43415],[56,46909],[57,47541],[58,47777],[59,49062],[60,49585],[61,49821],[62,50952],[63,52303],[64,52881],[65,55437],[66,55643],[67,56477],[68,56530],[69,56551],[70,56810],[71,57055],[72,57194],[73,57543],[74,58134],[75,58282],[76,58795],[77,58935],[78,58938],[79,59165],[80,59219],[81,59367],[82,59557],[83,59890],[84,59907],[85,60175],[86,60350],[87,60422],[88,60615],[89,60695],[90,60775],[91,66901],[92,67441],[93,67950],[94,68213],[95,68377],[96,68554],[97,68625],[98,69330],[99,69405],[100,69410],[101,69485],[102,69785],[103,71748],[104,71765],[105,72082],[106,72277],[107,72312],[108,72493],[109,72696],[110,72784],[111,77265],[112,77450],[113,77657],[114,77810],[115,78065],[116,78960],[117,79096],[118,79212],[119,79388],[120,79451],[121,79591],[122,80192],[123,80226],[124,80334],[125,80714],[126,80788],[127,80802],[128,81044],[129,81238],[130,82238],[131,82417],[132,82517],[133,82614],[134,82630],[135,82750],[136,82939],[137,83760],[138,83769],[139,85611],[140,85612],[141,85702],[142,86451],[143,86709],[144,86748],[145,86854],[146,87816],[147,88297],[148,88679],[149,89013],[150,89234],[151,89551],[152,89555],[153,90055],[154,90807],[155,90812],[156,91445],[157,91493],[158,91616],[159,91710],[160,93746],[161,93999],[162,94396],[163,94533],[164,94753],[165,94939],[166,96388],[167,96531],[168,96534],[169,98625],[170,98650],[171,98756],[172,98864],[173,98935],[174,100700],[175,101969],[176,102231],[177,102528],[178,103080],[179,103149],[180,103350],[181,103464],[182,104140],[183,104478],[184,105475],[185,105563],[186,105661],[187,105669],[188,105671],[189,107434],[190,116084],[191,116400],[192,116654],[193,116986],[194,117412],[195,117669],[196,117717],[197,117855],[198,118033],[199,119408],[200,119726],[201,122253],[202,122376],[203,122625],[204,122771],[205,123722],[206,124443],[207,125945],[208,126332],[209,126487],[210,153400],[211,153954],[212,154046],[213,154583],[214,158631],[215,159442],[216,159640],[217,160130],[218,160372],[219,160597],[220,160703],[221,160796],[222,160873],[223,161489],[224,161770],[225,162516],[226,162539],[227,162692],[228,163904],[229,170378],[230,170398],[231,170690],[232,172177],[233,172259],[234,172322],[235,175608],[236,178550],[237,185310],[238,189077],[239,192609],[240,193549],[241,196601],[242,197502],[243,198053],[244,198320],[245,200166],[246,201197],[247,204027],[248,205759],[249,206596],[250,207682],[251,209273],[252,210530],[253,210990],[254,212119],[255,213603],[256,213658],[257,213678],[258,213990],[259,214532],[260,214960],[261,218184],[262,218600],[263,221162],[264,221938],[265,222888],[266,223870],[267,223889],[268,224002],[269,224322],[270,224740],[271,224978],[272,225268],[273,225318],[274,225708],[275,228869],[276,230510],[277,232896],[278,233329],[279,235701],[280,237271],[281,237507],[282,237575],[283,238381],[284,239216],[285,241108],[286,241467],[287,241798],[288,243038],[289,244107],[290,244372],[291,244771],[292,246082],[293,247705],[294,251775],[295,252812],[296,253044],[297,254742],[298,256510],[299,256743],[300,258949],[301,260099],[302,260457],[303,260722],[304,261518],[305,262464],[306,264291],[307,266062],[308,268895],[309,269680],[310,270209],[311,270418],[312,273296],[313,274411],[314,274719],[315,274957],[316,275621],[317,275937],[318,276776],[319,276804],[320,277061],[321,277147],[322,277614],[323,278680],[324,278874],[325,280798],[326,287917],[327,289899],[328,290347],[329,290580],[330,291160],[331,291264],[332,291447],[333,292239],[334,292514],[335,292674],[336,292707],[337,293007],[338,294280],[339,295034],[340,297999],[341,300074],[342,300778],[343,301203],[344,301873],[345,302404],[346,302882],[347,303403],[348,307003],[349,308601],[350,310753],[351,312222],[352,780345],[353,781107],[354,9310],[355,9537],[356,10749],[357,11060],[358,11182],[359,11369],[360,11738],[361,12026],[362,12477],[363,12683],[364,12861],[365,13145],[366,13894],[367,14392],[368,14574],[369,15021],[370,15376],[371,15564],[372,16595],[373,16822],[374,17533],[375,17961],[376,18672],[377,18908],[378,19012],[379,19522],[380,20158],[381,20180],[382,20699],[383,21187],[384,21540],[385,21588],[386,22816],[387,23907],[388,24202],[389,24761],[390,24781],[391,25195],[392,25509],[393,26981],[394,27578],[395,27837],[396,28841],[397,29141],[398,29176],[399,30785],[400,31367],[401,32017],[402,32216],[403,32411],[404,32511],[405,32843],[406,33018],[407,33425],[408,33614],[409,34192],[410,34491],[411,34671],[412,35242],[413,35348],[414,35775],[415,36151],[416,36807],[417,36816],[418,37917],[419,38570],[420,39116],[421,39200],[422,39520],[423,39662],[424,40531],[425,40651],[426,40669],[427,40788],[428,40955],[429,41023],[430,41390],[431,41497],[432,41587],[433,43945],[434,44153],[435,44246],[436,44251],[437,44380],[438,44747],[439,45544],[440,46112],[441,46572],[442,46621],[443,46653],[444,46695],[445,46824],[446,46944],[447,48170],[448,48212],[449,48232],[450,48286],[451,48517],[452,48827],[453,48999],[454,49047],[455,49100],[456,49140],[457,49361],[458,49463],[459,49644],[460,50162],[461,50428],[462,50446],[463,50597],[464,50607],[465,50677],[466,50847],[467,51050],[468,51168],[469,51282],[470,51735],[471,51875],[472,52005],[473,52441],[474,53293],[475,53329],[476,53474],[477,53608],[478,53641],[479,55168],[480,55268],[481,55459],[482,55459],[483,55524],[484,55806],[485,55812],[486,55890],[487,56256],[488,56556],[489,56842],[490,56952],[491,56973],[492,57039],[493,57191],[494,57438],[495,59937],[496,59943],[497,60009],[498,60241],[499,60261],[500,60262],[501,60501],[502,60540],[503,60542],[504,60723],[505,60758],[506,61111],[507,61893],[508,62430],[509,63544],[510,63567],[511,63568],[512,63733],[513,64146],[514,64538],[515,64558],[516,64669],[517,64782],[518,64858],[519,65023],[520,65237],[521,65400],[522,68529],[523,69006],[524,69883],[525,69943],[526,70028],[527,70030],[528,70478],[529,71157],[530,72358],[531,72415],[532,72417],[533,73023],[534,73361],[535,73447],[536,73806],[537,86422],[538,86426],[539,86630],[540,86729],[541,86794],[542,87015],[543,87236],[544,87901],[545,88402],[546,88616],[547,88705],[548,88911],[549,89299],[550,89357],[551,89527],[552,90021],[553,90764],[554,91112],[555,91273],[556,91360],[557,91716],[558,91996],[559,92038],[560,92283],[561,92327],[562,92629],[563,92854],[564,93101],[565,93718],[566,94279],[567,94346],[568,94508],[569,95057],[570,95225],[571,95518],[572,95993],[573,96065],[574,96198],[575,105270],[576,105659],[577,105748],[578,105820],[579,105885],[580,106492],[581,106955],[582,107143],[583,107285],[584,107384],[585,107582],[586,108163],[587,108320],[588,109607],[589,109998],[590,116933],[591,120009],[592,121676],[593,123801],[594,125278],[595,132130],[596,134406],[597,134747],[598,136859],[599,139973],[600,141437],[601,152937],[602,153241],[603,154088],[604,154810],[605,155210],[606,155789],[607,156027],[608,164385],[609,164970],[610,165414],[611,165929],[612,167799],[613,168091],[614,168214],[615,168335],[616,168806],[617,169262],[618,169349],[619,169422],[620,170142],[621,172809],[622,184943],[623,186087],[624,188123],[625,190850],[626,192349],[627,192832],[628,192882],[629,193016],[630,193560],[631,194551],[632,195304],[633,195588],[634,195915],[635,197091],[636,197979],[637,198000],[638,210117],[639,216829],[640,221997],[641,224915],[642,227603],[643,228333],[644,229347],[645,230331],[646,231552],[647,232596],[648,233972],[649,234091],[650,236327],[651,236348],[652,237449],[653,237800],[654,238006],[655,244369],[656,245300],[657,246658],[658,248715],[659,249397],[660,249944],[661,250480],[662,253142],[663,253955],[664,254165],[665,254656],[666,255217],[667,256050],[668,256967],[669,257756],[670,261073],[671,261972],[672,264156],[673,264478],[674,266081],[675,266372],[676,266703],[677,268972],[678,271037],[679,271691],[680,271806],[681,273346],[682,273757],[683,286456],[684,287162],[685,288168],[686,289097],[687,289562],[688,290010],[689,309221],[690,309572],[691,311986],[692,314040],[693,316958],[694,317053],[695,317984],[696,319380],[697,321632],[698,322241],[699,324243],[700,324895],[701,325571],[702,347693],[703,349204],[704,349372],[705,350437],[706,351686],[707,354223],[708,355344],[709,828455],[710,13799],[711,26315],[712,36603],[713,42957],[714,53613],[715,59755],[716,79917],[717,86718],[718,89665],[719,95259],[720,98109],[721,100728],[722,105793],[723,107174],[724,112532],[725,115242],[726,115680],[727,116472],[728,120448],[729,122900],[730,123257],[731,123396],[732,124802],[733,125389],[734,125995],[735,127921],[736,127941],[737,128891],[738,129251],[739,129324],[740,129714],[741,132459],[742,132562],[743,134096],[744,136873],[745,136973],[746,137785],[747,138979],[748,139404],[749,139855],[750,139981],[751,140129],[752,140230],[753,140351],[754,141924],[755,142193],[756,144573],[757,144866],[758,145614],[759,145832],[760,145982],[761,146270],[762,147923],[763,148834],[764,149483],[765,149483],[766,150649],[767,152653],[768,152763],[769,153956],[770,156402],[771,156834],[772,157751],[773,158121],[774,158875],[775,158955],[776,160693],[777,160882],[778,160955],[779,161627],[780,161787],[781,161929],[782,162187],[783,162600],[784,163380],[785,165505],[786,165621],[787,165810],[788,165950],[789,166748],[790,167040],[791,167307],[792,167328],[793,167666],[794,167780],[795,167954],[796,168888],[797,189860],[798,190115],[799,196314],[800,198979],[801,199715],[802,200548],[803,201370],[804,204326],[805,205362],[806,207034],[807,207305],[808,208199],[809,209076],[810,209237],[811,210082],[812,210095],[813,210318],[814,210455],[815,210924],[816,211191],[817,211437],[818,211616],[819,211864],[820,211980],[821,213514],[822,213535],[823,213730],[824,213751],[825,214880],[826,214972],[827,216364],[828,216701],[829,217111],[830,218927],[831,220084],[832,220466],[833,220508],[834,220920],[835,221535],[836,222311],[837,223067],[838,223408],[839,226022],[840,226316],[841,226798],[842,227106],[843,227987],[844,228188],[845,228657],[846,228744],[847,228857],[848,229485],[849,229850],[850,230533],[851,230987],[852,231155],[853,231705],[854,233729],[855,234357],[856,234696],[857,235010],[858,235447],[859,236036],[860,236156],[861,236361],[862,236820],[863,237039],[864,237114],[865,237349],[866,237661],[867,238356],[868,238409],[869,238897],[870,239183],[871,239698],[872,239957],[873,245735],[874,245954],[875,246358],[876,246682],[877,246773],[878,247534],[879,247607],[880,247809],[881,248147],[882,248686],[883,249105],[884,249194],[885,249591],[886,250153],[887,250832],[888,252192],[889,252294],[890,252779],[891,252789],[892,253077],[893,254253],[894,257937],[895,258433],[896,258560],[897,258835],[898,259985],[899,260102],[900,260145],[901,260399],[902,260607],[903,260839],[904,261125],[905,261357],[906,261750],[907,261846],[908,261849],[909,261948],[910,262812],[911,263064],[912,263168],[913,263700],[914,263929],[915,264131],[916,264890],[917,265079],[918,265644],[919,265751],[920,265861],[921,266131],[922,266658],[923,267042],[924,267217],[925,267364],[926,267601],[927,267684],[928,267709],[929,267908],[930,267965],[931,267985],[932,268123],[933,268238],[934,268318],[935,268457],[936,268503],[937,269029],[938,269336],[939,269494],[940,269516],[941,269615],[942,270429],[943,270484],[944,270578],[945,270730],[946,270792],[947,270904],[948,271329],[949,271673],[950,271909],[951,272376],[952,272831],[953,272950],[954,272992],[955,273216],[956,273577],[957,275875],[958,275935],[959,276070],[960,276215],[961,276368],[962,276489],[963,276617],[964,276702],[965,276743],[966,276939],[967,276997],[968,277124],[969,277934],[970,278073],[971,278482],[972,278485],[973,278763],[974,279463],[975,279561],[976,280326],[977,280544],[978,281528],[979,281541],[980,281562],[981,281878],[982,282327],[983,282547],[984,282784],[985,282884],[986,283791],[987,287018],[988,288780],[989,290405],[990,291755],[991,293550],[992,294025],[993,294428],[994,294772],[995,295405],[996,295422],[997,295443],[998,295783],[999,295852],[1000,296468],[1001,297020],[1002,297250],[1003,298193],[1004,298241],[1005,299245],[1006,299458],[1007,300338],[1008,300471],[1009,301482],[1010,301530],[1011,301725],[1012,301741],[1013,302138],[1014,302340],[1015,302492],[1016,302546],[1017,302891],[1018,303420],[1019,304449],[1020,304866],[1021,305123],[1022,307226],[1023,307381],[1024,307506],[1025,309163],[1026,309929],[1027,310177],[1028,310554],[1029,311295],[1030,311737],[1031,311751],[1032,311772],[1033,312462],[1034,312769],[1035,313456],[1036,313877],[1037,313898],[1038,314693],[1039,315051],[1040,315247],[1041,316239],[1042,316868],[1043,316947],[1044,317138],[1045,319106],[1046,319329],[1047,319685],[1048,328391],[1049,332740],[1050,334766],[1051,336351],[1052,341441],[1053,344372],[1054,345414],[1055,345575],[1056,346434],[1057,347437],[1058,348147],[1059,348468],[1060,350614],[1061,351045],[1062,351462],[1063,353449],[1064,354407],[1065,360122],[1066,360551],[1067,361659],[1068,362484],[1069,363098],[1070,363404],[1071,363534],[1072,363888],[1073,365242],[1074,365392],[1075,365984],[1076,366093],[1077,370974],[1078,372299],[1079,372983],[1080,374167],[1081,374591],[1082,378277],[1083,379072],[1084,379646],[1085,381386],[1086,381787],[1087,382129],[1088,382935],[1089,383191],[1090,385376],[1091,389556],[1092,393131],[1093,395051],[1094,400205],[1095,401131],[1096,403748],[1097,411867],[1098,412717],[1099,413244],[1100,416463],[1101,417384],[1102,417743],[1103,418517],[1104,419226],[1105,419276],[1106,420994],[1107,421634],[1108,423472],[1109,423714],[1110,425151],[1111,425985],[1112,426548],[1113,427613],[1114,427646],[1115,427676],[1116,428289],[1117,429709],[1118,430024],[1119,431821],[1120,432857],[1121,433287],[1122,434714],[1123,435504],[1124,437100],[1125,438116],[1126,438507],[1127,438747],[1128,440335],[1129,440810],[1130,442809],[1131,444436],[1132,444943],[1133,446276],[1134,447246],[1135,447921],[1136,449194],[1137,450493],[1138,450550],[1139,450849],[1140,451008],[1141,451402],[1142,451646],[1143,453386],[1144,455744],[1145,456196],[1146,456455],[1147,456475],[1148,457763],[1149,459049],[1150,460409],[1151,460887],[1152,461109],[1153,462604],[1154,465171],[1155,465358],[1156,465578],[1157,467851],[1158,468506],[1159,470900],[1160,471628],[1161,473477],[1162,474800],[1163,476306],[1164,478528],[1165,481466],[1166,483461],[1167,484638],[1168,1217530],[1169,1227315],[1170,13751],[1171,16353],[1172,25637],[1173,41434],[1174,41955],[1175,43870],[1176,46143],[1177,49566],[1178,49668],[1179,54587],[1180,55716],[1181,59291],[1182,62104],[1183,64647],[1184,68802],[1185,73264],[1186,74173],[1187,75872],[1188,86005],[1189,86025],[1190,88811],[1191,89319],[1192,89903],[1193,91387],[1194,93999],[1195,95135],[1196,95553],[1197,96736],[1198,99731],[1199,101065],[1200,101424],[1201,104281],[1202,107654],[1203,108311],[1204,109875],[1205,110054],[1206,111874],[1207,112548],[1208,114024],[1209,114839],[1210,115779],[1211,116913],[1212,117328],[1213,118512],[1214,118604],[1215,120257],[1216,120887],[1217,121876],[1218,124093],[1219,125198],[1220,132217],[1221,132510],[1222,134328],[1223,135055],[1224,135738],[1225,135935],[1226,139259],[1227,141218],[1228,141681],[1229,148118],[1230,149454],[1231,150597],[1232,151484],[1233,152863],[1234,153768],[1235,153858],[1236,154919],[1237,155035],[1238,155075],[1239,155162],[1240,155182],[1241,155551],[1242,155644],[1243,155797],[1244,155960],[1245,155980],[1246,156020],[1247,156441],[1248,156617],[1249,157385],[1250,157405],[1251,157635],[1252,158116],[1253,158734],[1254,159513],[1255,160161],[1256,162734],[1257,162787],[1258,164792],[1259,165051],[1260,165135],[1261,165175],[1262,165305],[1263,165492],[1264,165635],[1265,165635],[1266,165851],[1267,165904],[1268,166127],[1269,167786],[1270,167949],[1271,168223],[1272,168516],[1273,168772],[1274,170731],[1275,170855],[1276,174515],[1277,174690],[1278,174850],[1279,174910],[1280,174972],[1281,175730],[1282,175976],[1283,176163],[1284,176887],[1285,176907],[1286,176927],[1287,176935],[1288,177216],[1289,177385],[1290,177470],[1291,177520],[1292,177693],[1293,178193],[1294,178533],[1295,180919],[1296,186380],[1297,186594],[1298,187097],[1299,187256],[1300,187882],[1301,188150],[1302,188170],[1303,188672],[1304,188676],[1305,188954],[1306,189091],[1307,189632],[1308,189974],[1309,190087],[1310,190117],[1311,190350],[1312,191172],[1313,191234],[1314,191363],[1315,191518],[1316,191969],[1317,192004],[1318,194159],[1319,195179],[1320,195199],[1321,197210],[1322,197380],[1323,197566],[1324,198063],[1325,198116],[1326,198702],[1327,209153],[1328,209871],[1329,210371],[1330,210847],[1331,210867],[1332,211866],[1333,212280],[1334,213011],[1335,213650],[1336,213826],[1337,214035],[1338,216366],[1339,218728],[1340,218789],[1341,219075],[1342,219276],[1343,219381],[1344,220074],[1345,220137],[1346,220806],[1347,220940],[1348,221027],[1349,221200],[1350,221207],[1351,221303],[1352,222739],[1353,222928],[1354,222973],[1355,223749],[1356,223942],[1357,225051],[1358,225284],[1359,225410],[1360,225557],[1361,225705],[1362,226337],[1363,227359],[1364,228964],[1365,228984],[1366,229004],[1367,229339],[1368,229750],[1369,230055],[1370,230550],[1371,231054],[1372,231117],[1373,232972],[1374,234490],[1375,234510],[1376,234844],[1377,235031],[1378,235171],[1379,236110],[1380,237709],[1381,248465],[1382,252651],[1383,272501],[1384,274563],[1385,274661],[1386,275438],[1387,276003],[1388,276856],[1389,276905],[1390,276997],[1391,277905],[1392,278648],[1393,279135],[1394,279204],[1395,279556],[1396,280502],[1397,281124],[1398,281793],[1399,283072],[1400,283181],[1401,284061],[1402,284163],[1403,284231],[1404,284910],[1405,284930],[1406,285221],[1407,285241],[1408,285784],[1409,285995],[1410,286314],[1411,286334],[1412,286387],[1413,286407],[1414,286954],[1415,287986],[1416,288826],[1417,288846],[1418,288895],[1419,289508],[1420,289861],[1421,290610],[1422,291104],[1423,291567],[1424,292032],[1425,292985],[1426,293457],[1427,293494],[1428,294043],[1429,294141],[1430,299974],[1431,301296],[1432,301863],[1433,303572],[1434,304033],[1435,305484],[1436,306477],[1437,307187],[1438,307470],[1439,307909],[1440,308139],[1441,308588],[1442,309503],[1443,309592],[1444,309725],[1445,309931],[1446,310051],[1447,310111],[1448,310156],[1449,311021],[1450,311851],[1451,311928],[1452,312885],[1453,313506],[1454,314784],[1455,318182],[1456,318343],[1457,319736],[1458,320518],[1459,320604],[1460,322208],[1461,322564],[1462,323760],[1463,323880],[1464,325654],[1465,327651],[1466,328104],[1467,328537],[1468,328753],[1469,328778],[1470,330459],[1471,330547],[1472,331228],[1473,331822],[1474,332068],[1475,333324],[1476,333594],[1477,334839],[1478,335676],[1479,335999],[1480,336149],[1481,342790],[1482,347003],[1483,349677],[1484,369366],[1485,375738],[1486,386880],[1487,391549],[1488,392670],[1489,392691],[1490,399199],[1491,399675],[1492,401025],[1493,402788],[1494,403096],[1495,403825],[1496,404953],[1497,405752],[1498,405934],[1499,408532],[1500,409113],[1501,410299],[1502,410784],[1503,410824],[1504,411205],[1505,412954],[1506,413459],[1507,413857],[1508,414387],[1509,414621],[1510,415160],[1511,415587],[1512,418501],[1513,418867],[1514,419889],[1515,420027],[1516,421120],[1517,421305],[1518,421404],[1519,423167],[1520,424106],[1521,425054],[1522,425136],[1523,425396],[1524,425606],[1525,425944],[1526,431296],[1527,431336],[1528,431888],[1529,433473],[1530,433828],[1531,434241],[1532,435660],[1533,437417],[1534,438064],[1535,445572],[1536,446091],[1537,447248],[1538,449889],[1539,452217],[1540,453634],[1541,454118],[1542,454630],[1543,456371],[1544,457803],[1545,458742],[1546,458841],[1547,459189],[1548,460409],[1549,460822],[1550,462338],[1551,463196],[1552,464256],[1553,465511],[1554,467777],[1555,468063],[1556,468345],[1557,470474],[1558,471275],[1559,472188],[1560,473398],[1561,473608],[1562,474677],[1563,475240],[1564,475492],[1565,476934],[1566,477068],[1567,477709],[1568,480009],[1569,481374],[1570,481596],[1571,482517],[1572,483336],[1573,486143],[1574,489600],[1575,493455],[1576,495333],[1577,496030],[1578,496567],[1579,497680],[1580,499082],[1581,500792],[1582,502116],[1583,503197],[1584,503934],[1585,505393],[1586,507890],[1587,511117],[1588,513534],[1589,514249],[1590,516145],[1591,519061],[1592,519790],[1593,521926],[1594,522585],[1595,523008],[1596,525288],[1597,526631],[1598,529178],[1599,530941],[1600,531417],[1601,534839],[1602,539236],[1603,967239],[1604,8813],[1605,11174],[1606,12785],[1607,13113],[1608,13810],[1609,14807],[1610,16339],[1611,16414],[1612,16543],[1613,18886],[1614,19199],[1615,20770],[1616,21194],[1617,21586],[1618,21981],[1619,22380],[1620,22768],[1621,23257],[1622,23416],[1623,23479],[1624,23499],[1625,23563],[1626,24658],[1627,24733],[1628,25090],[1629,25273],[1630,26267],[1631,26534],[1632,26554],[1633,28339],[1634,28475],[1635,30268],[1636,30288],[1637,30564],[1638,30888],[1639,31164],[1640,31588],[1641,32281],[1642,32573],[1643,33458],[1644,34188],[1645,34208],[1646,35128],[1647,35148],[1648,35344],[1649,36548],[1650,37458],[1651,37551],[1652,37674],[1653,38110],[1654,38547],[1655,38973],[1656,38973],[1657,39329],[1658,40132],[1659,40191],[1660,40696],[1661,40929],[1662,41157],[1663,41278],[1664,41467],[1665,41555],[1666,41903],[1667,42430],[1668,42726],[1669,42825],[1670,43154],[1671,43307],[1672,43443],[1673,43455],[1674,43503],[1675,43635],[1676,43642],[1677,43744],[1678,44565],[1679,47407],[1680,51576],[1681,51653],[1682,54694],[1683,56547],[1684,63605],[1685,65817],[1686,67164],[1687,68480],[1688,68620],[1689,69490],[1690,69510],[1691,70724],[1692,78882],[1693,82917],[1694,84446],[1695,85247],[1696,85267],[1697,85879],[1698,86418],[1699,87017],[1700,87087],[1701,87423],[1702,87434],[1703,87644],[1704,89595],[1705,89719],[1706,89761],[1707,96327],[1708,104131],[1709,104151],[1710,104237],[1711,104396],[1712,104678],[1713,105514],[1714,106801],[1715,106821],[1716,106842],[1717,107535],[1718,107575],[1719,107671],[1720,107719],[1721,108005],[1722,108643],[1723,108678],[1724,109212],[1725,109260],[1726,109625],[1727,109952],[1728,110087],[1729,110138],[1730,110223],[1731,110234],[1732,110503],[1733,111137],[1734,111157],[1735,112002],[1736,112864],[1737,113154],[1738,113257],[1739,113454],[1740,113474],[1741,113979],[1742,114559],[1743,114594],[1744,115004],[1745,115156],[1746,116092],[1747,116107],[1748,117175],[1749,117250],[1750,117369],[1751,118019],[1752,118106],[1753,118126],[1754,118174],[1755,118273],[1756,119943],[1757,120661],[1758,120691],[1759,120872],[1760,120892],[1761,121217],[1762,121285],[1763,121544],[1764,121561],[1765,121871],[1766,121910],[1767,122363],[1768,122365],[1769,123232],[1770,123254],[1771,123719],[1772,125622],[1773,127226],[1774,127904],[1775,127968],[1776,128268],[1777,128277],[1778,128283],[1779,129174],[1780,129215],[1781,129267],[1782,129882],[1783,130474],[1784,130494],[1785,131154],[1786,131371],[1787,131606],[1788,131667],[1789,132463],[1790,132479],[1791,132562],[1792,132590],[1793,133588],[1794,134070],[1795,134142],[1796,134190],[1797,134508],[1798,136771],[1799,137054],[1800,137110],[1801,137331],[1802,137570],[1803,138120],[1804,141213],[1805,141874],[1806,143564],[1807,144380],[1808,144752],[1809,145189],[1810,145296],[1811,146031],[1812,146290],[1813,146310],[1814,152336],[1815,152757],[1816,153247],[1817,154382],[1818,154739],[1819,154847],[1820,155519],[1821,155555],[1822,155907],[1823,156807],[1824,156827],[1825,157529],[1826,158050],[1827,158090],[1828,158150],[1829,158224],[1830,158921],[1831,159096],[1832,159666],[1833,159722],[1834,159873],[1835,159911],[1836,160524],[1837,160766],[1838,161750],[1839,163587],[1840,165018],[1841,165478],[1842,166158],[1843,166931],[1844,167944],[1845,168094],[1846,168566],[1847,169102],[1848,169388],[1849,169658],[1850,170267],[1851,170702],[1852,170922],[1853,171801],[1854,172099],[1855,172559],[1856,173480],[1857,173542],[1858,173978],[1859,174128],[1860,175012],[1861,175145],[1862,175919],[1863,176927],[1864,177722],[1865,178341],[1866,178643],[1867,179950],[1868,181230],[1869,182174],[1870,182899],[1871,183379],[1872,183712],[1873,185034],[1874,185341],[1875,185353],[1876,186355],[1877,186520],[1878,186951],[1879,187137],[1880,187217],[1881,187788],[1882,188665],[1883,188901],[1884,189293],[1885,189820],[1886,190260],[1887,191331],[1888,191580],[1889,192459],[1890,192922],[1891,194868],[1892,196517],[1893,202941],[1894,208199],[1895,208956],[1896,210597],[1897,212183],[1898,213453],[1899,215149],[1900,215353],[1901,217448],[1902,217584],[1903,218995],[1904,219887],[1905,220540],[1906,220572],[1907,221032],[1908,222224],[1909,225377],[1910,225557],[1911,226066],[1912,227204],[1913,229502],[1914,231005],[1915,231522],[1916,232047],[1917,234896],[1918,235068],[1919,236254],[1920,236857],[1921,236878],[1922,237092],[1923,237949],[1924,239873],[1925,240042],[1926,240824],[1927,241049],[1928,241963],[1929,243199],[1930,243859],[1931,245044],[1932,245968],[1933,246145],[1934,246959],[1935,247802],[1936,249199],[1937,251464],[1938,251967],[1939,251994],[1940,253170],[1941,253999],[1942,255504],[1943,255989],[1944,256449],[1945,256951],[1946,258174],[1947,258671],[1948,259112],[1949,259262],[1950,260040],[1951,261245],[1952,261751],[1953,262605],[1954,262697],[1955,263308],[1956,263438],[1957,264317],[1958,265070],[1959,265430],[1960,265623],[1961,266251],[1962,266688],[1963,267280],[1964,268923],[1965,269380],[1966,269875],[1967,270077],[1968,271157],[1969,272940],[1970,274006],[1971,275345],[1972,275857],[1973,276301],[1974,280072],[1975,281377],[1976,282294],[1977,284558],[1978,285204],[1979,286442],[1980,286677],[1981,287810],[1982,288795],[1983,290332],[1984,292136],[1985,293510],[1986,294058],[1987,296841],[1988,298417],[1989,299314],[1990,300052],[1991,304033],[1992,306171],[1993,306598],[1994,308242],[1995,309554],[1996,310093],[1997,317487],[1998,319424],[1999,323249],[2000,327903],[2001,332979],[2002,340749],[2003,344660],[2004,345460],[2005,348014],[2006,923202]];
var summaryData = [[,56.3000],[13,56.1600],[26,56.2600],[39,56.1000],[52,56.0600],[65,55.6000],[78,55.6600],[91,55.7600],[104,55.8200],[117,55.8400],[130,55.9000],[143,55.8600],[156,55.8400],[169,55.8800],[182,55.9200],[195,55.9200],[208,55.9800],[221,55.7200],[234,55.6800],[247,55.7000],[260,55.4800],[273,55.5200],[286,55.4200],[299,55.3000],[312,55.3600],[325,55.5200],[338,55.2200],[351,55.0800],[364,55.3000],[377,55.3200],[390,55.1200],[403,54.9800],[416,54.9200],[429,55.0600],[442,55.1400],[455,55.1600],[468,55.3200],[481,55.3800],[494,55.3200],[507,55.0800],[520,55.0600],[533,54.9200],[546,54.7200],[559,54.8800],[572,54.8400],[585,54.7200],[598,54.5000],[611,54.3800],[624,54.2200],[637,54.0400],[650,54.0400],[663,54.1000],[676,54.0200],[689,54.0400],[702,54.2400],[715,55.0000],[728,55.3200],[741,55.1400],[754,54.9400],[767,55.0200],[780,55.0000],[793,54.7800],[806,54.7800],[819,54.8400],[832,54.8000],[845,54.7800],[858,54.7200],[871,54.7800],[884,54.8200],[897,54.7400],[910,54.7800],[923,54.6400],[936,54.7400],[949,54.7800],[962,54.7400],[975,54.6600],[988,54.8400],[1001,54.8200],[1014,54.9200],[1027,54.8800],[1040,54.7600],[1053,55.0200],[1066,55.0600],[1079,55.1600],[1092,55.3200],[1105,55.3000],[1118,54.9600],[1131,55.1000],[1144,55.1400],[1157,55.0800],[1170,55.7400],[1183,55.9000],[1196,55.8400],[1209,55.8200],[1222,56.1800],[1235,56.3000],[1248,56.2200],[1261,56.3200],[1274,56.2400],[1287,56.3200],[1300,56.4600],[1313,56.4200],[1326,56.2800],[1339,56.3600],[1352,56.4000],[1365,56.4800],[1378,56.5200],[1391,56.6200],[1404,56.7400],[1417,56.6200],[1430,56.8400],[1443,56.7400],[1456,56.7200],[1469,56.8400],[1482,56.7400],[1495,56.3600],[1508,56.4400],[1521,56.3600],[1534,56.4600],[1547,56.5400],[1560,56.5200],[1573,56.4800],[1586,56.3000],[1599,56.3800],[1612,57.2000],[1625,57.1000],[1638,57.2800],[1651,57.0600],[1664,56.8600],[1677,56.8600],[1690,57.0200],[1703,57.0200],[1716,57.0000],[1729,56.9800],[1742,56.9200],[1755,56.9800],[1768,57.0000],[1781,57.0200],[1794,56.9200],[1807,56.9200],[1820,56.8600],[1833,56.8000],[1846,56.8600],[1859,56.8400],[1872,56.8400],[1885,56.8800],[1898,56.7200],[1911,56.6200],[1924,56.6200],[1937,56.5400],[1950,56.7200],[1963,56.6000],[1976,56.7600],[1989,56.7400],[2002,56.6600]];
var flagData = [[,'27 Jul del 2026'],[354,'28 Jul del 2026'],[710,'29 Jul del 2026'],[1170,'30 Jul del 2026'],[1604,'31 Jul del 2026']];