var jsonData = [{date:'09:00 14 de Mayo del 2024',open:36.1800,high:36.1800,low:36.1800,close:36.1800,volume:51339},{date:'09:01 14 de Mayo del 2024',open:36.0600,high:36.0600,low:36.0600,close:36.0600,volume:55439},{date:'09:02 14 de Mayo del 2024',open:36.0800,high:36.0800,low:36.0800,close:36.0800,volume:58568},{date:'09:03 14 de Mayo del 2024',open:36.1200,high:36.1200,low:36.1200,close:36.1200,volume:67831},{date:'09:04 14 de Mayo del 2024',open:36.0600,high:36.0600,low:36.0600,close:36.0600,volume:75120},{date:'09:05 14 de Mayo del 2024',open:35.8200,high:35.8200,low:35.8200,close:35.8200,volume:83533},{date:'09:06 14 de Mayo del 2024',open:35.9200,high:35.9200,low:35.9200,close:35.9200,volume:89127},{date:'09:07 14 de Mayo del 2024',open:36.0200,high:36.0200,low:36.0200,close:36.0200,volume:96293},{date:'09:08 14 de Mayo del 2024',open:35.9400,high:35.9400,low:35.9400,close:35.9400,volume:96993},{date:'09:09 14 de Mayo del 2024',open:35.9800,high:35.9800,low:35.9800,close:35.9800,volume:102274},{date:'09:10 14 de Mayo del 2024',open:35.8600,high:35.8600,low:35.8600,close:35.8600,volume:104452},{date:'09:11 14 de Mayo del 2024',open:35.9200,high:35.9200,low:35.9200,close:35.9200,volume:111223},{date:'09:12 14 de Mayo del 2024',open:35.9000,high:35.9000,low:35.9000,close:35.9000,volume:113105},{date:'09:13 14 de Mayo del 2024',open:35.9000,high:35.9000,low:35.9000,close:35.9000,volume:113586},{date:'09:14 14 de Mayo del 2024',open:35.8400,high:35.8400,low:35.8400,close:35.8400,volume:115522},{date:'09:15 14 de Mayo del 2024',open:35.8600,high:35.8600,low:35.8600,close:35.8600,volume:119455},{date:'09:16 14 de Mayo del 2024',open:35.8800,high:35.8800,low:35.8800,close:35.8800,volume:119765},{date:'09:17 14 de Mayo del 2024',open:35.8600,high:35.8600,low:35.8600,close:35.8600,volume:124964},{date:'09:18 14 de Mayo del 2024',open:35.9200,high:35.9200,low:35.9200,close:35.9200,volume:128737},{date:'09:19 14 de Mayo del 2024',open:35.9800,high:35.9800,low:35.9800,close:35.9800,volume:132122},{date:'09:20 14 de Mayo del 2024',open:36.0000,high:36.0000,low:36.0000,close:36.0000,volume:144854},{date:'09:21 14 de Mayo del 2024',open:35.9800,high:35.9800,low:35.9800,close:35.9800,volume:149171},{date:'09:22 14 de Mayo del 2024',open:35.9800,high:35.9800,low:35.9800,close:35.9800,volume:153691},{date:'09:24 14 de Mayo del 2024',open:35.9400,high:35.9400,low:35.9400,close:35.9400,volume:157146},{date:'09:26 14 de Mayo del 2024',open:35.9400,high:35.9400,low:35.9400,close:35.9400,volume:159062},{date:'09:27 14 de Mayo del 2024',open:35.9400,high:35.9400,low:35.9400,close:35.9400,volume:163017},{date:'09:28 14 de Mayo del 2024',open:36.0200,high:36.0200,low:36.0200,close:36.0200,volume:169542},{date:'09:29 14 de Mayo del 2024',open:35.9800,high:35.9800,low:35.9800,close:35.9800,volume:172086},{date:'09:30 14 de Mayo del 2024',open:35.9600,high:35.9600,low:35.9600,close:35.9600,volume:174687},{date:'09:31 14 de Mayo del 2024',open:35.9800,high:35.9800,low:35.9800,close:35.9800,volume:176014},{date:'09:32 14 de Mayo del 2024',open:36.0000,high:36.0000,low:36.0000,close:36.0000,volume:177296},{date:'09:33 14 de Mayo del 2024',open:36.0000,high:36.0000,low:36.0000,close:36.0000,volume:179735},{date:'09:35 14 de Mayo del 2024',open:36.1000,high:36.1000,low:36.1000,close:36.1000,volume:184024},{date:'09:36 14 de Mayo del 2024',open:36.0800,high:36.0800,low:36.0800,close:36.0800,volume:188406},{date:'09:37 14 de Mayo del 2024',open:36.0800,high:36.0800,low:36.0800,close:36.0800,volume:191616},{date:'09:38 14 de Mayo del 2024',open:36.0800,high:36.0800,low:36.0800,close:36.0800,volume:193106},{date:'09:39 14 de Mayo del 2024',open:36.0400,high:36.0400,low:36.0400,close:36.0400,volume:193808},{date:'09:41 14 de Mayo del 2024',open:36.1000,high:36.1000,low:36.1000,close:36.1000,volume:194991},{date:'09:42 14 de Mayo del 2024',open:36.1000,high:36.1000,low:36.1000,close:36.1000,volume:195510},{date:'09:43 14 de Mayo del 2024',open:36.0200,high:36.0200,low:36.0200,close:36.0200,volume:197192},{date:'09:45 14 de Mayo del 2024',open:36.0400,high:36.0400,low:36.0400,close:36.0400,volume:197212},{date:'09:47 14 de Mayo del 2024',open:36.0000,high:36.0000,low:36.0000,close:36.0000,volume:199784},{date:'09:48 14 de Mayo del 2024',open:36.0000,high:36.0000,low:36.0000,close:36.0000,volume:200039},{date:'09:50 14 de Mayo del 2024',open:36.0600,high:36.0600,low:36.0600,close:36.0600,volume:202866},{date:'09:51 14 de Mayo del 2024',open:36.0800,high:36.0800,low:36.0800,close:36.0800,volume:203227},{date:'09:52 14 de Mayo del 2024',open:36.0800,high:36.0800,low:36.0800,close:36.0800,volume:203416},{date:'09:53 14 de Mayo del 2024',open:36.1600,high:36.1600,low:36.1600,close:36.1600,volume:210342},{date:'09:55 14 de Mayo del 2024',open:36.1200,high:36.1200,low:36.1200,close:36.1200,volume:213536},{date:'09:56 14 de Mayo del 2024',open:36.0800,high:36.0800,low:36.0800,close:36.0800,volume:214066},{date:'09:57 14 de Mayo del 2024',open:36.1000,high:36.1000,low:36.1000,close:36.1000,volume:214726},{date:'09:59 14 de Mayo del 2024',open:36.1600,high:36.1600,low:36.1600,close:36.1600,volume:217578},{date:'10:00 14 de Mayo del 2024',open:36.1200,high:36.1200,low:36.1200,close:36.1200,volume:219162},{date:'10:01 14 de Mayo del 2024',open:36.1200,high:36.1200,low:36.1200,close:36.1200,volume:219583},{date:'10:02 14 de Mayo del 2024',open:36.1200,high:36.1200,low:36.1200,close:36.1200,volume:220601},{date:'10:03 14 de Mayo del 2024',open:36.0800,high:36.0800,low:36.0800,close:36.0800,volume:222611},{date:'10:04 14 de Mayo del 2024',open:36.1200,high:36.1200,low:36.1200,close:36.1200,volume:225417},{date:'10:05 14 de Mayo del 2024',open:36.1200,high:36.1200,low:36.1200,close:36.1200,volume:226115},{date:'10:07 14 de Mayo del 2024',open:36.1200,high:36.1200,low:36.1200,close:36.1200,volume:226126},{date:'10:09 14 de Mayo del 2024',open:36.1200,high:36.1200,low:36.1200,close:36.1200,volume:228275},{date:'10:10 14 de Mayo del 2024',open:36.1200,high:36.1200,low:36.1200,close:36.1200,volume:228281},{date:'10:12 14 de Mayo del 2024',open:36.1000,high:36.1000,low:36.1000,close:36.1000,volume:228806},{date:'10:13 14 de Mayo del 2024',open:36.0800,high:36.0800,low:36.0800,close:36.0800,volume:228956},{date:'10:14 14 de Mayo del 2024',open:36.0800,high:36.0800,low:36.0800,close:36.0800,volume:229023},{date:'10:15 14 de Mayo del 2024',open:36.1000,high:36.1000,low:36.1000,close:36.1000,volume:229653},{date:'10:16 14 de Mayo del 2024',open:36.0600,high:36.0600,low:36.0600,close:36.0600,volume:230400},{date:'10:17 14 de Mayo del 2024',open:36.0800,high:36.0800,low:36.0800,close:36.0800,volume:232159},{date:'10:18 14 de Mayo del 2024',open:36.0800,high:36.0800,low:36.0800,close:36.0800,volume:234849},{date:'10:20 14 de Mayo del 2024',open:36.0800,high:36.0800,low:36.0800,close:36.0800,volume:234997},{date:'10:22 14 de Mayo del 2024',open:36.0800,high:36.0800,low:36.0800,close:36.0800,volume:235720},{date:'10:24 14 de Mayo del 2024',open:36.0800,high:36.0800,low:36.0800,close:36.0800,volume:235725},{date:'10:26 14 de Mayo del 2024',open:36.0600,high:36.0600,low:36.0600,close:36.0600,volume:237353},{date:'10:28 14 de Mayo del 2024',open:36.0800,high:36.0800,low:36.0800,close:36.0800,volume:239046},{date:'10:29 14 de Mayo del 2024',open:36.2200,high:36.2200,low:36.2200,close:36.2200,volume:249870},{date:'10:30 14 de Mayo del 2024',open:36.2600,high:36.2600,low:36.2600,close:36.2600,volume:256263},{date:'10:31 14 de Mayo del 2024',open:36.2200,high:36.2200,low:36.2200,close:36.2200,volume:256865},{date:'10:33 14 de Mayo del 2024',open:36.1800,high:36.1800,low:36.1800,close:36.1800,volume:258493},{date:'10:34 14 de Mayo del 2024',open:36.1800,high:36.1800,low:36.1800,close:36.1800,volume:258526},{date:'10:35 14 de Mayo del 2024',open:36.1600,high:36.1600,low:36.1600,close:36.1600,volume:258561},{date:'10:39 14 de Mayo del 2024',open:36.1600,high:36.1600,low:36.1600,close:36.1600,volume:259384},{date:'10:40 14 de Mayo del 2024',open:36.2000,high:36.2000,low:36.2000,close:36.2000,volume:260710},{date:'10:41 14 de Mayo del 2024',open:36.1800,high:36.1800,low:36.1800,close:36.1800,volume:263999},{date:'10:45 14 de Mayo del 2024',open:36.2000,high:36.2000,low:36.2000,close:36.2000,volume:266038},{date:'10:46 14 de Mayo del 2024',open:36.1800,high:36.1800,low:36.1800,close:36.1800,volume:267727},{date:'10:47 14 de Mayo del 2024',open:36.2200,high:36.2200,low:36.2200,close:36.2200,volume:270970},{date:'10:48 14 de Mayo del 2024',open:36.2200,high:36.2200,low:36.2200,close:36.2200,volume:275395},{date:'10:49 14 de Mayo del 2024',open:36.2000,high:36.2000,low:36.2000,close:36.2000,volume:275592},{date:'10:51 14 de Mayo del 2024',open:36.1400,high:36.1400,low:36.1400,close:36.1400,volume:277426},{date:'10:52 14 de Mayo del 2024',open:36.1000,high:36.1000,low:36.1000,close:36.1000,volume:280008},{date:'10:53 14 de Mayo del 2024',open:36.0600,high:36.0600,low:36.0600,close:36.0600,volume:281060},{date:'10:54 14 de Mayo del 2024',open:36.0600,high:36.0600,low:36.0600,close:36.0600,volume:286396},{date:'10:57 14 de Mayo del 2024',open:36.0600,high:36.0600,low:36.0600,close:36.0600,volume:288501},{date:'10:58 14 de Mayo del 2024',open:36.0200,high:36.0200,low:36.0200,close:36.0200,volume:290556},{date:'10:59 14 de Mayo del 2024',open:36.0200,high:36.0200,low:36.0200,close:36.0200,volume:294963},{date:'11:01 14 de Mayo del 2024',open:36.0600,high:36.0600,low:36.0600,close:36.0600,volume:296821},{date:'11:02 14 de Mayo del 2024',open:36.0800,high:36.0800,low:36.0800,close:36.0800,volume:300154},{date:'11:03 14 de Mayo del 2024',open:36.0800,high:36.0800,low:36.0800,close:36.0800,volume:301112},{date:'11:04 14 de Mayo del 2024',open:36.1000,high:36.1000,low:36.1000,close:36.1000,volume:301486},{date:'11:08 14 de Mayo del 2024',open:36.1200,high:36.1200,low:36.1200,close:36.1200,volume:303459},{date:'11:09 14 de Mayo del 2024',open:36.1400,high:36.1400,low:36.1400,close:36.1400,volume:308191},{date:'11:11 14 de Mayo del 2024',open:36.0800,high:36.0800,low:36.0800,close:36.0800,volume:310709},{date:'11:12 14 de Mayo del 2024',open:36.0800,high:36.0800,low:36.0800,close:36.0800,volume:310963},{date:'11:17 14 de Mayo del 2024',open:36.0600,high:36.0600,low:36.0600,close:36.0600,volume:315350},{date:'11:18 14 de Mayo del 2024',open:36.0600,high:36.0600,low:36.0600,close:36.0600,volume:315936},{date:'11:20 14 de Mayo del 2024',open:36.0400,high:36.0400,low:36.0400,close:36.0400,volume:316775},{date:'11:24 14 de Mayo del 2024',open:36.0400,high:36.0400,low:36.0400,close:36.0400,volume:317209},{date:'11:25 14 de Mayo del 2024',open:36.0200,high:36.0200,low:36.0200,close:36.0200,volume:319196},{date:'11:26 14 de Mayo del 2024',open:36.1000,high:36.1000,low:36.1000,close:36.1000,volume:323939},{date:'11:27 14 de Mayo del 2024',open:36.1200,high:36.1200,low:36.1200,close:36.1200,volume:324688},{date:'11:28 14 de Mayo del 2024',open:36.1000,high:36.1000,low:36.1000,close:36.1000,volume:325452},{date:'11:29 14 de Mayo del 2024',open:36.1000,high:36.1000,low:36.1000,close:36.1000,volume:326145},{date:'11:37 14 de Mayo del 2024',open:36.1200,high:36.1200,low:36.1200,close:36.1200,volume:327935},{date:'11:38 14 de Mayo del 2024',open:36.1200,high:36.1200,low:36.1200,close:36.1200,volume:328330},{date:'11:39 14 de Mayo del 2024',open:36.1200,high:36.1200,low:36.1200,close:36.1200,volume:330975},{date:'11:41 14 de Mayo del 2024',open:36.1400,high:36.1400,low:36.1400,close:36.1400,volume:333620},{date:'11:46 14 de Mayo del 2024',open:36.1600,high:36.1600,low:36.1600,close:36.1600,volume:337337},{date:'11:47 14 de Mayo del 2024',open:36.1600,high:36.1600,low:36.1600,close:36.1600,volume:337807},{date:'11:48 14 de Mayo del 2024',open:36.1600,high:36.1600,low:36.1600,close:36.1600,volume:337972},{date:'11:51 14 de Mayo del 2024',open:36.1600,high:36.1600,low:36.1600,close:36.1600,volume:341072},{date:'11:52 14 de Mayo del 2024',open:36.1800,high:36.1800,low:36.1800,close:36.1800,volume:341127},{date:'11:53 14 de Mayo del 2024',open:36.1600,high:36.1600,low:36.1600,close:36.1600,volume:341437},{date:'11:54 14 de Mayo del 2024',open:36.1400,high:36.1400,low:36.1400,close:36.1400,volume:342373},{date:'11:55 14 de Mayo del 2024',open:36.1600,high:36.1600,low:36.1600,close:36.1600,volume:346637},{date:'11:57 14 de Mayo del 2024',open:36.1800,high:36.1800,low:36.1800,close:36.1800,volume:347503},{date:'11:58 14 de Mayo del 2024',open:36.1800,high:36.1800,low:36.1800,close:36.1800,volume:349219},{date:'11:59 14 de Mayo del 2024',open:36.1800,high:36.1800,low:36.1800,close:36.1800,volume:349655},{date:'12:00 14 de Mayo del 2024',open:36.1800,high:36.1800,low:36.1800,close:36.1800,volume:349911},{date:'12:03 14 de Mayo del 2024',open:36.1400,high:36.1400,low:36.1400,close:36.1400,volume:351795},{date:'12:04 14 de Mayo del 2024',open:36.1000,high:36.1000,low:36.1000,close:36.1000,volume:352285},{date:'12:06 14 de Mayo del 2024',open:36.1000,high:36.1000,low:36.1000,close:36.1000,volume:353704},{date:'12:07 14 de Mayo del 2024',open:36.1000,high:36.1000,low:36.1000,close:36.1000,volume:354160},{date:'12:09 14 de Mayo del 2024',open:36.1000,high:36.1000,low:36.1000,close:36.1000,volume:356263},{date:'12:10 14 de Mayo del 2024',open:36.1000,high:36.1000,low:36.1000,close:36.1000,volume:356284},{date:'12:12 14 de Mayo del 2024',open:36.1000,high:36.1000,low:36.1000,close:36.1000,volume:357103},{date:'12:13 14 de Mayo del 2024',open:36.1000,high:36.1000,low:36.1000,close:36.1000,volume:358618},{date:'12:15 14 de Mayo del 2024',open:36.1600,high:36.1600,low:36.1600,close:36.1600,volume:360988},{date:'12:16 14 de Mayo del 2024',open:36.1600,high:36.1600,low:36.1600,close:36.1600,volume:361008},{date:'12:20 14 de Mayo del 2024',open:36.1800,high:36.1800,low:36.1800,close:36.1800,volume:361672},{date:'12:21 14 de Mayo del 2024',open:36.2000,high:36.2000,low:36.2000,close:36.2000,volume:362475},{date:'12:25 14 de Mayo del 2024',open:36.2200,high:36.2200,low:36.2200,close:36.2200,volume:364440},{date:'12:27 14 de Mayo del 2024',open:36.2400,high:36.2400,low:36.2400,close:36.2400,volume:371599},{date:'12:30 14 de Mayo del 2024',open:36.3400,high:36.3400,low:36.3400,close:36.3400,volume:385818},{date:'12:31 14 de Mayo del 2024',open:36.3800,high:36.3800,low:36.3800,close:36.3800,volume:388136},{date:'12:32 14 de Mayo del 2024',open:36.4600,high:36.4600,low:36.4600,close:36.4600,volume:410624},{date:'12:33 14 de Mayo del 2024',open:36.4400,high:36.4400,low:36.4400,close:36.4400,volume:420900},{date:'12:34 14 de Mayo del 2024',open:36.4400,high:36.4400,low:36.4400,close:36.4400,volume:431543},{date:'12:35 14 de Mayo del 2024',open:36.4600,high:36.4600,low:36.4600,close:36.4600,volume:442486},{date:'12:36 14 de Mayo del 2024',open:36.4400,high:36.4400,low:36.4400,close:36.4400,volume:445140},{date:'12:37 14 de Mayo del 2024',open:36.4400,high:36.4400,low:36.4400,close:36.4400,volume:449529},{date:'12:38 14 de Mayo del 2024',open:36.4800,high:36.4800,low:36.4800,close:36.4800,volume:454221},{date:'12:39 14 de Mayo del 2024',open:36.5200,high:36.5200,low:36.5200,close:36.5200,volume:458104},{date:'12:40 14 de Mayo del 2024',open:36.5200,high:36.5200,low:36.5200,close:36.5200,volume:461352},{date:'12:41 14 de Mayo del 2024',open:36.5200,high:36.5200,low:36.5200,close:36.5200,volume:462207},{date:'12:42 14 de Mayo del 2024',open:36.5400,high:36.5400,low:36.5400,close:36.5400,volume:463723},{date:'12:43 14 de Mayo del 2024',open:36.6000,high:36.6000,low:36.6000,close:36.6000,volume:471208},{date:'12:44 14 de Mayo del 2024',open:36.6400,high:36.6400,low:36.6400,close:36.6400,volume:473187},{date:'12:45 14 de Mayo del 2024',open:36.6400,high:36.6400,low:36.6400,close:36.6400,volume:473477},{date:'12:46 14 de Mayo del 2024',open:36.5800,high:36.5800,low:36.5800,close:36.5800,volume:478972},{date:'12:47 14 de Mayo del 2024',open:36.5400,high:36.5400,low:36.5400,close:36.5400,volume:480445},{date:'12:48 14 de Mayo del 2024',open:36.5600,high:36.5600,low:36.5600,close:36.5600,volume:481223},{date:'12:50 14 de Mayo del 2024',open:36.5600,high:36.5600,low:36.5600,close:36.5600,volume:481500},{date:'12:51 14 de Mayo del 2024',open:36.5800,high:36.5800,low:36.5800,close:36.5800,volume:481904},{date:'12:52 14 de Mayo del 2024',open:36.5600,high:36.5600,low:36.5600,close:36.5600,volume:482927},{date:'12:53 14 de Mayo del 2024',open:36.5800,high:36.5800,low:36.5800,close:36.5800,volume:484083},{date:'12:54 14 de Mayo del 2024',open:36.5800,high:36.5800,low:36.5800,close:36.5800,volume:484449},{date:'12:56 14 de Mayo del 2024',open:36.5200,high:36.5200,low:36.5200,close:36.5200,volume:495321},{date:'12:57 14 de Mayo del 2024',open:36.5200,high:36.5200,low:36.5200,close:36.5200,volume:498283},{date:'12:58 14 de Mayo del 2024',open:36.5400,high:36.5400,low:36.5400,close:36.5400,volume:499654},{date:'12:59 14 de Mayo del 2024',open:36.5200,high:36.5200,low:36.5200,close:36.5200,volume:502928},{date:'13:01 14 de Mayo del 2024',open:36.5000,high:36.5000,low:36.5000,close:36.5000,volume:504167},{date:'13:02 14 de Mayo del 2024',open:36.5200,high:36.5200,low:36.5200,close:36.5200,volume:504353},{date:'13:03 14 de Mayo del 2024',open:36.5200,high:36.5200,low:36.5200,close:36.5200,volume:506170},{date:'13:04 14 de Mayo del 2024',open:36.5400,high:36.5400,low:36.5400,close:36.5400,volume:506563},{date:'13:05 14 de Mayo del 2024',open:36.5000,high:36.5000,low:36.5000,close:36.5000,volume:506690},{date:'13:06 14 de Mayo del 2024',open:36.5200,high:36.5200,low:36.5200,close:36.5200,volume:508268},{date:'13:07 14 de Mayo del 2024',open:36.5400,high:36.5400,low:36.5400,close:36.5400,volume:508404},{date:'13:09 14 de Mayo del 2024',open:36.4400,high:36.4400,low:36.4400,close:36.4400,volume:511197},{date:'13:10 14 de Mayo del 2024',open:36.4400,high:36.4400,low:36.4400,close:36.4400,volume:511213},{date:'13:11 14 de Mayo del 2024',open:36.4400,high:36.4400,low:36.4400,close:36.4400,volume:515358},{date:'13:12 14 de Mayo del 2024',open:36.4200,high:36.4200,low:36.4200,close:36.4200,volume:516965},{date:'13:13 14 de Mayo del 2024',open:36.4000,high:36.4000,low:36.4000,close:36.4000,volume:520305},{date:'13:14 14 de Mayo del 2024',open:36.4000,high:36.4000,low:36.4000,close:36.4000,volume:521378},{date:'13:15 14 de Mayo del 2024',open:36.4000,high:36.4000,low:36.4000,close:36.4000,volume:525760},{date:'13:16 14 de Mayo del 2024',open:36.3600,high:36.3600,low:36.3600,close:36.3600,volume:526919},{date:'13:17 14 de Mayo del 2024',open:36.3800,high:36.3800,low:36.3800,close:36.3800,volume:527791},{date:'13:18 14 de Mayo del 2024',open:36.3800,high:36.3800,low:36.3800,close:36.3800,volume:529093},{date:'13:20 14 de Mayo del 2024',open:36.4200,high:36.4200,low:36.4200,close:36.4200,volume:529895},{date:'13:21 14 de Mayo del 2024',open:36.4000,high:36.4000,low:36.4000,close:36.4000,volume:531159},{date:'13:23 14 de Mayo del 2024',open:36.3800,high:36.3800,low:36.3800,close:36.3800,volume:533029},{date:'13:24 14 de Mayo del 2024',open:36.3600,high:36.3600,low:36.3600,close:36.3600,volume:535249},{date:'13:27 14 de Mayo del 2024',open:36.3600,high:36.3600,low:36.3600,close:36.3600,volume:535405},{date:'13:28 14 de Mayo del 2024',open:36.3800,high:36.3800,low:36.3800,close:36.3800,volume:536085},{date:'13:29 14 de Mayo del 2024',open:36.3600,high:36.3600,low:36.3600,close:36.3600,volume:537870},{date:'13:30 14 de Mayo del 2024',open:36.3600,high:36.3600,low:36.3600,close:36.3600,volume:538639},{date:'13:31 14 de Mayo del 2024',open:36.4200,high:36.4200,low:36.4200,close:36.4200,volume:542927},{date:'13:33 14 de Mayo del 2024',open:36.4000,high:36.4000,low:36.4000,close:36.4000,volume:545728},{date:'13:34 14 de Mayo del 2024',open:36.5000,high:36.5000,low:36.5000,close:36.5000,volume:551839},{date:'13:36 14 de Mayo del 2024',open:36.5200,high:36.5200,low:36.5200,close:36.5200,volume:552898},{date:'13:37 14 de Mayo del 2024',open:36.5600,high:36.5600,low:36.5600,close:36.5600,volume:557222},{date:'13:38 14 de Mayo del 2024',open:36.6400,high:36.6400,low:36.6400,close:36.6400,volume:560697},{date:'13:39 14 de Mayo del 2024',open:36.6200,high:36.6200,low:36.6200,close:36.6200,volume:561316},{date:'13:40 14 de Mayo del 2024',open:36.6000,high:36.6000,low:36.6000,close:36.6000,volume:564297},{date:'13:41 14 de Mayo del 2024',open:36.5200,high:36.5200,low:36.5200,close:36.5200,volume:567919},{date:'13:42 14 de Mayo del 2024',open:36.5200,high:36.5200,low:36.5200,close:36.5200,volume:568536},{date:'13:44 14 de Mayo del 2024',open:36.5000,high:36.5000,low:36.5000,close:36.5000,volume:572827},{date:'13:45 14 de Mayo del 2024',open:36.5200,high:36.5200,low:36.5200,close:36.5200,volume:573453},{date:'13:47 14 de Mayo del 2024',open:36.5200,high:36.5200,low:36.5200,close:36.5200,volume:573615},{date:'13:50 14 de Mayo del 2024',open:36.5200,high:36.5200,low:36.5200,close:36.5200,volume:573941},{date:'13:51 14 de Mayo del 2024',open:36.5600,high:36.5600,low:36.5600,close:36.5600,volume:575596},{date:'13:52 14 de Mayo del 2024',open:36.5200,high:36.5200,low:36.5200,close:36.5200,volume:577302},{date:'13:54 14 de Mayo del 2024',open:36.5400,high:36.5400,low:36.5400,close:36.5400,volume:578823},{date:'13:55 14 de Mayo del 2024',open:36.5400,high:36.5400,low:36.5400,close:36.5400,volume:579504},{date:'13:56 14 de Mayo del 2024',open:36.5400,high:36.5400,low:36.5400,close:36.5400,volume:579803},{date:'13:57 14 de Mayo del 2024',open:36.5200,high:36.5200,low:36.5200,close:36.5200,volume:580983},{date:'13:58 14 de Mayo del 2024',open:36.5400,high:36.5400,low:36.5400,close:36.5400,volume:582420},{date:'13:59 14 de Mayo del 2024',open:36.5200,high:36.5200,low:36.5200,close:36.5200,volume:582624},{date:'14:02 14 de Mayo del 2024',open:36.4600,high:36.4600,low:36.4600,close:36.4600,volume:588869},{date:'14:03 14 de Mayo del 2024',open:36.4600,high:36.4600,low:36.4600,close:36.4600,volume:590694},{date:'14:05 14 de Mayo del 2024',open:36.4600,high:36.4600,low:36.4600,close:36.4600,volume:591403},{date:'14:06 14 de Mayo del 2024',open:36.4800,high:36.4800,low:36.4800,close:36.4800,volume:593863},{date:'14:07 14 de Mayo del 2024',open:36.5000,high:36.5000,low:36.5000,close:36.5000,volume:594440},{date:'14:08 14 de Mayo del 2024',open:36.5400,high:36.5400,low:36.5400,close:36.5400,volume:594702},{date:'14:09 14 de Mayo del 2024',open:36.5000,high:36.5000,low:36.5000,close:36.5000,volume:595941},{date:'14:10 14 de Mayo del 2024',open:36.4800,high:36.4800,low:36.4800,close:36.4800,volume:597049},{date:'14:11 14 de Mayo del 2024',open:36.4800,high:36.4800,low:36.4800,close:36.4800,volume:600127},{date:'14:12 14 de Mayo del 2024',open:36.5000,high:36.5000,low:36.5000,close:36.5000,volume:600361},{date:'14:14 14 de Mayo del 2024',open:36.4600,high:36.4600,low:36.4600,close:36.4600,volume:600785},{date:'14:16 14 de Mayo del 2024',open:36.4800,high:36.4800,low:36.4800,close:36.4800,volume:601244},{date:'14:17 14 de Mayo del 2024',open:36.4800,high:36.4800,low:36.4800,close:36.4800,volume:604576},{date:'14:18 14 de Mayo del 2024',open:36.5000,high:36.5000,low:36.5000,close:36.5000,volume:604751},{date:'14:20 14 de Mayo del 2024',open:36.5600,high:36.5600,low:36.5600,close:36.5600,volume:609460},{date:'14:22 14 de Mayo del 2024',open:36.5200,high:36.5200,low:36.5200,close:36.5200,volume:610229},{date:'14:23 14 de Mayo del 2024',open:36.5400,high:36.5400,low:36.5400,close:36.5400,volume:611678},{date:'14:24 14 de Mayo del 2024',open:36.5600,high:36.5600,low:36.5600,close:36.5600,volume:611834},{date:'14:25 14 de Mayo del 2024',open:36.5600,high:36.5600,low:36.5600,close:36.5600,volume:612130},{date:'14:26 14 de Mayo del 2024',open:36.5600,high:36.5600,low:36.5600,close:36.5600,volume:612181},{date:'14:27 14 de Mayo del 2024',open:36.5600,high:36.5600,low:36.5600,close:36.5600,volume:612395},{date:'14:28 14 de Mayo del 2024',open:36.6000,high:36.6000,low:36.6000,close:36.6000,volume:614458},{date:'14:29 14 de Mayo del 2024',open:36.5600,high:36.5600,low:36.5600,close:36.5600,volume:619015},{date:'14:30 14 de Mayo del 2024',open:36.6800,high:36.6800,low:36.6800,close:36.6800,volume:647957},{date:'14:31 14 de Mayo del 2024',open:36.6600,high:36.6600,low:36.6600,close:36.6600,volume:654970},{date:'14:32 14 de Mayo del 2024',open:36.7200,high:36.7200,low:36.7200,close:36.7200,volume:666088},{date:'14:33 14 de Mayo del 2024',open:36.6800,high:36.6800,low:36.6800,close:36.6800,volume:667766},{date:'14:34 14 de Mayo del 2024',open:36.6800,high:36.6800,low:36.6800,close:36.6800,volume:668208},{date:'14:35 14 de Mayo del 2024',open:36.7200,high:36.7200,low:36.7200,close:36.7200,volume:668947},{date:'14:36 14 de Mayo del 2024',open:36.7200,high:36.7200,low:36.7200,close:36.7200,volume:670536},{date:'14:37 14 de Mayo del 2024',open:36.8000,high:36.8000,low:36.8000,close:36.8000,volume:676662},{date:'14:38 14 de Mayo del 2024',open:36.8000,high:36.8000,low:36.8000,close:36.8000,volume:677831},{date:'14:39 14 de Mayo del 2024',open:36.7800,high:36.7800,low:36.7800,close:36.7800,volume:678916},{date:'14:40 14 de Mayo del 2024',open:36.8000,high:36.8000,low:36.8000,close:36.8000,volume:679396},{date:'14:41 14 de Mayo del 2024',open:36.7800,high:36.7800,low:36.7800,close:36.7800,volume:679482},{date:'14:42 14 de Mayo del 2024',open:36.7400,high:36.7400,low:36.7400,close:36.7400,volume:686457},{date:'14:43 14 de Mayo del 2024',open:36.7400,high:36.7400,low:36.7400,close:36.7400,volume:690548},{date:'14:44 14 de Mayo del 2024',open:36.7400,high:36.7400,low:36.7400,close:36.7400,volume:690762},{date:'14:45 14 de Mayo del 2024',open:36.7400,high:36.7400,low:36.7400,close:36.7400,volume:695711},{date:'14:46 14 de Mayo del 2024',open:36.7000,high:36.7000,low:36.7000,close:36.7000,volume:696862},{date:'14:47 14 de Mayo del 2024',open:36.7400,high:36.7400,low:36.7400,close:36.7400,volume:697926},{date:'14:48 14 de Mayo del 2024',open:36.7400,high:36.7400,low:36.7400,close:36.7400,volume:698565},{date:'14:49 14 de Mayo del 2024',open:36.7400,high:36.7400,low:36.7400,close:36.7400,volume:699989},{date:'14:50 14 de Mayo del 2024',open:36.6600,high:36.6600,low:36.6600,close:36.6600,volume:701852},{date:'14:51 14 de Mayo del 2024',open:36.6400,high:36.6400,low:36.6400,close:36.6400,volume:702841},{date:'14:52 14 de Mayo del 2024',open:36.6400,high:36.6400,low:36.6400,close:36.6400,volume:703214},{date:'14:53 14 de Mayo del 2024',open:36.5600,high:36.5600,low:36.5600,close:36.5600,volume:704679},{date:'14:54 14 de Mayo del 2024',open:36.6000,high:36.6000,low:36.6000,close:36.6000,volume:707717},{date:'14:56 14 de Mayo del 2024',open:36.6600,high:36.6600,low:36.6600,close:36.6600,volume:711191},{date:'14:57 14 de Mayo del 2024',open:36.6400,high:36.6400,low:36.6400,close:36.6400,volume:711575},{date:'14:58 14 de Mayo del 2024',open:36.6400,high:36.6400,low:36.6400,close:36.6400,volume:713253},{date:'14:59 14 de Mayo del 2024',open:36.6800,high:36.6800,low:36.6800,close:36.6800,volume:715843},{date:'15:01 14 de Mayo del 2024',open:36.6800,high:36.6800,low:36.6800,close:36.6800,volume:717630},{date:'15:04 14 de Mayo del 2024',open:36.7000,high:36.7000,low:36.7000,close:36.7000,volume:720744},{date:'15:06 14 de Mayo del 2024',open:36.7600,high:36.7600,low:36.7600,close:36.7600,volume:721343},{date:'15:07 14 de Mayo del 2024',open:36.7200,high:36.7200,low:36.7200,close:36.7200,volume:724198},{date:'15:10 14 de Mayo del 2024',open:36.7000,high:36.7000,low:36.7000,close:36.7000,volume:724639},{date:'15:11 14 de Mayo del 2024',open:36.7200,high:36.7200,low:36.7200,close:36.7200,volume:726503},{date:'15:12 14 de Mayo del 2024',open:36.7200,high:36.7200,low:36.7200,close:36.7200,volume:727208},{date:'15:15 14 de Mayo del 2024',open:36.6800,high:36.6800,low:36.6800,close:36.6800,volume:730034},{date:'15:18 14 de Mayo del 2024',open:36.6800,high:36.6800,low:36.6800,close:36.6800,volume:732625},{date:'15:20 14 de Mayo del 2024',open:36.6600,high:36.6600,low:36.6600,close:36.6600,volume:733486},{date:'15:21 14 de Mayo del 2024',open:36.6600,high:36.6600,low:36.6600,close:36.6600,volume:734309},{date:'15:22 14 de Mayo del 2024',open:36.7000,high:36.7000,low:36.7000,close:36.7000,volume:735172},{date:'15:23 14 de Mayo del 2024',open:36.6600,high:36.6600,low:36.6600,close:36.6600,volume:735928},{date:'15:26 14 de Mayo del 2024',open:36.6400,high:36.6400,low:36.6400,close:36.6400,volume:737257},{date:'15:27 14 de Mayo del 2024',open:36.5800,high:36.5800,low:36.5800,close:36.5800,volume:739209},{date:'15:28 14 de Mayo del 2024',open:36.6000,high:36.6000,low:36.6000,close:36.6000,volume:741255},{date:'15:31 14 de Mayo del 2024',open:36.5800,high:36.5800,low:36.5800,close:36.5800,volume:742549},{date:'15:32 14 de Mayo del 2024',open:36.5800,high:36.5800,low:36.5800,close:36.5800,volume:742946},{date:'15:33 14 de Mayo del 2024',open:36.5400,high:36.5400,low:36.5400,close:36.5400,volume:746176},{date:'15:34 14 de Mayo del 2024',open:36.5000,high:36.5000,low:36.5000,close:36.5000,volume:747382},{date:'15:35 14 de Mayo del 2024',open:36.4400,high:36.4400,low:36.4400,close:36.4400,volume:752957},{date:'15:36 14 de Mayo del 2024',open:36.4600,high:36.4600,low:36.4600,close:36.4600,volume:755549},{date:'15:37 14 de Mayo del 2024',open:36.4800,high:36.4800,low:36.4800,close:36.4800,volume:757713},{date:'15:38 14 de Mayo del 2024',open:36.4600,high:36.4600,low:36.4600,close:36.4600,volume:758418},{date:'15:39 14 de Mayo del 2024',open:36.5000,high:36.5000,low:36.5000,close:36.5000,volume:759919},{date:'15:42 14 de Mayo del 2024',open:36.5000,high:36.5000,low:36.5000,close:36.5000,volume:764202},{date:'15:43 14 de Mayo del 2024',open:36.5000,high:36.5000,low:36.5000,close:36.5000,volume:764308},{date:'15:47 14 de Mayo del 2024',open:36.5200,high:36.5200,low:36.5200,close:36.5200,volume:765227},{date:'15:48 14 de Mayo del 2024',open:36.5000,high:36.5000,low:36.5000,close:36.5000,volume:766941},{date:'15:49 14 de Mayo del 2024',open:36.5000,high:36.5000,low:36.5000,close:36.5000,volume:767075},{date:'15:50 14 de Mayo del 2024',open:36.4800,high:36.4800,low:36.4800,close:36.4800,volume:768157},{date:'15:51 14 de Mayo del 2024',open:36.5400,high:36.5400,low:36.5400,close:36.5400,volume:769046},{date:'15:53 14 de Mayo del 2024',open:36.5400,high:36.5400,low:36.5400,close:36.5400,volume:769798},{date:'15:54 14 de Mayo del 2024',open:36.5000,high:36.5000,low:36.5000,close:36.5000,volume:770748},{date:'15:55 14 de Mayo del 2024',open:36.5200,high:36.5200,low:36.5200,close:36.5200,volume:771143},{date:'15:57 14 de Mayo del 2024',open:36.5200,high:36.5200,low:36.5200,close:36.5200,volume:771561},{date:'15:58 14 de Mayo del 2024',open:36.5400,high:36.5400,low:36.5400,close:36.5400,volume:775440},{date:'15:59 14 de Mayo del 2024',open:36.5400,high:36.5400,low:36.5400,close:36.5400,volume:775945},{date:'16:01 14 de Mayo del 2024',open:36.5200,high:36.5200,low:36.5200,close:36.5200,volume:778039},{date:'16:02 14 de Mayo del 2024',open:36.5000,high:36.5000,low:36.5000,close:36.5000,volume:778153},{date:'16:03 14 de Mayo del 2024',open:36.4600,high:36.4600,low:36.4600,close:36.4600,volume:778446},{date:'16:04 14 de Mayo del 2024',open:36.4600,high:36.4600,low:36.4600,close:36.4600,volume:779195},{date:'16:07 14 de Mayo del 2024',open:36.4800,high:36.4800,low:36.4800,close:36.4800,volume:782067},{date:'16:08 14 de Mayo del 2024',open:36.4800,high:36.4800,low:36.4800,close:36.4800,volume:782245},{date:'16:09 14 de Mayo del 2024',open:36.4400,high:36.4400,low:36.4400,close:36.4400,volume:782987},{date:'16:11 14 de Mayo del 2024',open:36.4800,high:36.4800,low:36.4800,close:36.4800,volume:787785},{date:'16:13 14 de Mayo del 2024',open:36.5200,high:36.5200,low:36.5200,close:36.5200,volume:789981},{date:'16:14 14 de Mayo del 2024',open:36.5200,high:36.5200,low:36.5200,close:36.5200,volume:791415},{date:'16:17 14 de Mayo del 2024',open:36.5000,high:36.5000,low:36.5000,close:36.5000,volume:794674},{date:'16:18 14 de Mayo del 2024',open:36.5000,high:36.5000,low:36.5000,close:36.5000,volume:795260},{date:'16:22 14 de Mayo del 2024',open:36.4800,high:36.4800,low:36.4800,close:36.4800,volume:798200},{date:'16:23 14 de Mayo del 2024',open:36.5200,high:36.5200,low:36.5200,close:36.5200,volume:799934},{date:'16:25 14 de Mayo del 2024',open:36.5400,high:36.5400,low:36.5400,close:36.5400,volume:809112},{date:'16:27 14 de Mayo del 2024',open:36.5600,high:36.5600,low:36.5600,close:36.5600,volume:810475},{date:'16:28 14 de Mayo del 2024',open:36.5400,high:36.5400,low:36.5400,close:36.5400,volume:810945},{date:'16:29 14 de Mayo del 2024',open:36.5200,high:36.5200,low:36.5200,close:36.5200,volume:811112},{date:'16:31 14 de Mayo del 2024',open:36.5400,high:36.5400,low:36.5400,close:36.5400,volume:812181},{date:'16:32 14 de Mayo del 2024',open:36.5400,high:36.5400,low:36.5400,close:36.5400,volume:813217},{date:'16:33 14 de Mayo del 2024',open:36.5400,high:36.5400,low:36.5400,close:36.5400,volume:819696},{date:'16:34 14 de Mayo del 2024',open:36.5600,high:36.5600,low:36.5600,close:36.5600,volume:820999},{date:'16:35 14 de Mayo del 2024',open:36.4800,high:36.4800,low:36.4800,close:36.4800,volume:823516},{date:'16:36 14 de Mayo del 2024',open:36.4400,high:36.4400,low:36.4400,close:36.4400,volume:827257},{date:'16:37 14 de Mayo del 2024',open:36.4200,high:36.4200,low:36.4200,close:36.4200,volume:828262},{date:'16:38 14 de Mayo del 2024',open:36.3600,high:36.3600,low:36.3600,close:36.3600,volume:829826},{date:'16:39 14 de Mayo del 2024',open:36.3200,high:36.3200,low:36.3200,close:36.3200,volume:840244},{date:'16:40 14 de Mayo del 2024',open:36.3400,high:36.3400,low:36.3400,close:36.3400,volume:846898},{date:'16:41 14 de Mayo del 2024',open:36.3200,high:36.3200,low:36.3200,close:36.3200,volume:847927},{date:'16:42 14 de Mayo del 2024',open:36.3800,high:36.3800,low:36.3800,close:36.3800,volume:850007},{date:'16:43 14 de Mayo del 2024',open:36.3800,high:36.3800,low:36.3800,close:36.3800,volume:852912},{date:'16:44 14 de Mayo del 2024',open:36.4000,high:36.4000,low:36.4000,close:36.4000,volume:853802},{date:'16:45 14 de Mayo del 2024',open:36.3400,high:36.3400,low:36.3400,close:36.3400,volume:859159},{date:'16:48 14 de Mayo del 2024',open:36.2800,high:36.2800,low:36.2800,close:36.2800,volume:861272},{date:'16:49 14 de Mayo del 2024',open:36.3200,high:36.3200,low:36.3200,close:36.3200,volume:865301},{date:'16:50 14 de Mayo del 2024',open:36.2800,high:36.2800,low:36.2800,close:36.2800,volume:866139},{date:'16:53 14 de Mayo del 2024',open:36.3200,high:36.3200,low:36.3200,close:36.3200,volume:867303},{date:'16:54 14 de Mayo del 2024',open:36.3000,high:36.3000,low:36.3000,close:36.3000,volume:867779},{date:'16:55 14 de Mayo del 2024',open:36.2600,high:36.2600,low:36.2600,close:36.2600,volume:873533},{date:'16:56 14 de Mayo del 2024',open:36.2800,high:36.2800,low:36.2800,close:36.2800,volume:876377},{date:'16:57 14 de Mayo del 2024',open:36.2800,high:36.2800,low:36.2800,close:36.2800,volume:876688},{date:'16:58 14 de Mayo del 2024',open:36.2800,high:36.2800,low:36.2800,close:36.2800,volume:878617},{date:'16:59 14 de Mayo del 2024',open:36.2800,high:36.2800,low:36.2800,close:36.2800,volume:878761},{date:'17:01 14 de Mayo del 2024',open:36.3400,high:36.3400,low:36.3400,close:36.3400,volume:881525},{date:'17:02 14 de Mayo del 2024',open:36.4000,high:36.4000,low:36.4000,close:36.4000,volume:882423},{date:'17:03 14 de Mayo del 2024',open:36.3800,high:36.3800,low:36.3800,close:36.3800,volume:883717},{date:'17:04 14 de Mayo del 2024',open:36.3800,high:36.3800,low:36.3800,close:36.3800,volume:886764},{date:'17:05 14 de Mayo del 2024',open:36.3800,high:36.3800,low:36.3800,close:36.3800,volume:889746},{date:'17:06 14 de Mayo del 2024',open:36.4000,high:36.4000,low:36.4000,close:36.4000,volume:890168},{date:'17:07 14 de Mayo del 2024',open:36.4200,high:36.4200,low:36.4200,close:36.4200,volume:892516},{date:'17:08 14 de Mayo del 2024',open:36.3400,high:36.3400,low:36.3400,close:36.3400,volume:901365},{date:'17:09 14 de Mayo del 2024',open:36.3400,high:36.3400,low:36.3400,close:36.3400,volume:903206},{date:'17:10 14 de Mayo del 2024',open:36.3800,high:36.3800,low:36.3800,close:36.3800,volume:904960},{date:'17:12 14 de Mayo del 2024',open:36.4000,high:36.4000,low:36.4000,close:36.4000,volume:905670},{date:'17:14 14 de Mayo del 2024',open:36.4400,high:36.4400,low:36.4400,close:36.4400,volume:907110},{date:'17:15 14 de Mayo del 2024',open:36.4600,high:36.4600,low:36.4600,close:36.4600,volume:913204},{date:'17:16 14 de Mayo del 2024',open:36.4800,high:36.4800,low:36.4800,close:36.4800,volume:913662},{date:'17:17 14 de Mayo del 2024',open:36.5400,high:36.5400,low:36.5400,close:36.5400,volume:915444},{date:'17:18 14 de Mayo del 2024',open:36.5600,high:36.5600,low:36.5600,close:36.5600,volume:920124},{date:'17:19 14 de Mayo del 2024',open:36.5600,high:36.5600,low:36.5600,close:36.5600,volume:929645},{date:'17:20 14 de Mayo del 2024',open:36.5000,high:36.5000,low:36.5000,close:36.5000,volume:935026},{date:'17:21 14 de Mayo del 2024',open:36.5200,high:36.5200,low:36.5200,close:36.5200,volume:935671},{date:'17:22 14 de Mayo del 2024',open:36.5800,high:36.5800,low:36.5800,close:36.5800,volume:949824},{date:'17:23 14 de Mayo del 2024',open:36.5800,high:36.5800,low:36.5800,close:36.5800,volume:955523},{date:'17:25 14 de Mayo del 2024',open:36.5400,high:36.5400,low:36.5400,close:36.5400,volume:964202},{date:'17:26 14 de Mayo del 2024',open:36.5800,high:36.5800,low:36.5800,close:36.5800,volume:969398},{date:'17:27 14 de Mayo del 2024',open:36.5800,high:36.5800,low:36.5800,close:36.5800,volume:970832},{date:'17:28 14 de Mayo del 2024',open:36.6000,high:36.6000,low:36.6000,close:36.6000,volume:971413},{date:'17:29 14 de Mayo del 2024',open:36.6200,high:36.6200,low:36.6200,close:36.6200,volume:977609},{date:'17:35 14 de Mayo del 2024',open:36.5800,high:36.5800,low:36.5800,close:36.5800,volume:981979},{date:'09:00 15 de Mayo del 2024',open:36.7000,high:36.7000,low:36.7000,close:36.7000,volume:6057},{date:'09:01 15 de Mayo del 2024',open:36.7600,high:36.7600,low:36.7600,close:36.7600,volume:7473},{date:'09:02 15 de Mayo del 2024',open:36.6200,high:36.6200,low:36.6200,close:36.6200,volume:8218},{date:'09:03 15 de Mayo del 2024',open:36.6600,high:36.6600,low:36.6600,close:36.6600,volume:8272},{date:'09:04 15 de Mayo del 2024',open:36.6000,high:36.6000,low:36.6000,close:36.6000,volume:8501},{date:'09:05 15 de Mayo del 2024',open:36.6600,high:36.6600,low:36.6600,close:36.6600,volume:8601},{date:'09:06 15 de Mayo del 2024',open:36.6200,high:36.6200,low:36.6200,close:36.6200,volume:8701},{date:'09:07 15 de Mayo del 2024',open:36.5600,high:36.5600,low:36.5600,close:36.5600,volume:10422},{date:'09:09 15 de Mayo del 2024',open:36.6000,high:36.6000,low:36.6000,close:36.6000,volume:12297},{date:'09:12 15 de Mayo del 2024',open:36.6400,high:36.6400,low:36.6400,close:36.6400,volume:12449},{date:'09:14 15 de Mayo del 2024',open:36.6200,high:36.6200,low:36.6200,close:36.6200,volume:12919},{date:'09:17 15 de Mayo del 2024',open:36.6000,high:36.6000,low:36.6000,close:36.6000,volume:14743},{date:'09:18 15 de Mayo del 2024',open:36.5600,high:36.5600,low:36.5600,close:36.5600,volume:16008},{date:'09:19 15 de Mayo del 2024',open:36.5400,high:36.5400,low:36.5400,close:36.5400,volume:16740},{date:'09:21 15 de Mayo del 2024',open:36.5400,high:36.5400,low:36.5400,close:36.5400,volume:17402},{date:'09:22 15 de Mayo del 2024',open:36.5000,high:36.5000,low:36.5000,close:36.5000,volume:17862},{date:'09:25 15 de Mayo del 2024',open:36.5400,high:36.5400,low:36.5400,close:36.5400,volume:20314},{date:'09:31 15 de Mayo del 2024',open:36.5600,high:36.5600,low:36.5600,close:36.5600,volume:22578},{date:'09:33 15 de Mayo del 2024',open:36.5600,high:36.5600,low:36.5600,close:36.5600,volume:23912},{date:'09:34 15 de Mayo del 2024',open:36.5800,high:36.5800,low:36.5800,close:36.5800,volume:25058},{date:'09:36 15 de Mayo del 2024',open:36.6000,high:36.6000,low:36.6000,close:36.6000,volume:26670},{date:'09:37 15 de Mayo del 2024',open:36.6200,high:36.6200,low:36.6200,close:36.6200,volume:28074},{date:'09:40 15 de Mayo del 2024',open:36.6000,high:36.6000,low:36.6000,close:36.6000,volume:30132},{date:'09:41 15 de Mayo del 2024',open:36.6000,high:36.6000,low:36.6000,close:36.6000,volume:32100},{date:'09:43 15 de Mayo del 2024',open:36.5600,high:36.5600,low:36.5600,close:36.5600,volume:32782},{date:'09:44 15 de Mayo del 2024',open:36.5600,high:36.5600,low:36.5600,close:36.5600,volume:33788},{date:'09:45 15 de Mayo del 2024',open:36.5600,high:36.5600,low:36.5600,close:36.5600,volume:34036},{date:'09:47 15 de Mayo del 2024',open:36.5600,high:36.5600,low:36.5600,close:36.5600,volume:34306},{date:'09:48 15 de Mayo del 2024',open:36.5600,high:36.5600,low:36.5600,close:36.5600,volume:36071},{date:'09:49 15 de Mayo del 2024',open:36.5200,high:36.5200,low:36.5200,close:36.5200,volume:37910},{date:'09:50 15 de Mayo del 2024',open:36.5200,high:36.5200,low:36.5200,close:36.5200,volume:38257},{date:'09:53 15 de Mayo del 2024',open:36.5400,high:36.5400,low:36.5400,close:36.5400,volume:38308},{date:'09:54 15 de Mayo del 2024',open:36.5400,high:36.5400,low:36.5400,close:36.5400,volume:39900},{date:'09:56 15 de Mayo del 2024',open:36.5200,high:36.5200,low:36.5200,close:36.5200,volume:40300},{date:'09:57 15 de Mayo del 2024',open:36.5200,high:36.5200,low:36.5200,close:36.5200,volume:41353},{date:'09:58 15 de Mayo del 2024',open:36.5200,high:36.5200,low:36.5200,close:36.5200,volume:41752},{date:'10:01 15 de Mayo del 2024',open:36.4800,high:36.4800,low:36.4800,close:36.4800,volume:43137},{date:'10:02 15 de Mayo del 2024',open:36.4400,high:36.4400,low:36.4400,close:36.4400,volume:46071},{date:'10:03 15 de Mayo del 2024',open:36.4200,high:36.4200,low:36.4200,close:36.4200,volume:46471},{date:'10:06 15 de Mayo del 2024',open:36.3600,high:36.3600,low:36.3600,close:36.3600,volume:47221},{date:'10:07 15 de Mayo del 2024',open:36.2400,high:36.2400,low:36.2400,close:36.2400,volume:47400},{date:'10:08 15 de Mayo del 2024',open:36.2000,high:36.2000,low:36.2000,close:36.2000,volume:50849},{date:'10:11 15 de Mayo del 2024',open:36.1600,high:36.1600,low:36.1600,close:36.1600,volume:53992},{date:'10:12 15 de Mayo del 2024',open:36.1800,high:36.1800,low:36.1800,close:36.1800,volume:55827},{date:'10:13 15 de Mayo del 2024',open:36.2600,high:36.2600,low:36.2600,close:36.2600,volume:59872},{date:'10:14 15 de Mayo del 2024',open:36.2400,high:36.2400,low:36.2400,close:36.2400,volume:60156},{date:'10:15 15 de Mayo del 2024',open:36.2800,high:36.2800,low:36.2800,close:36.2800,volume:61647},{date:'10:17 15 de Mayo del 2024',open:36.2800,high:36.2800,low:36.2800,close:36.2800,volume:62674},{date:'10:19 15 de Mayo del 2024',open:36.2800,high:36.2800,low:36.2800,close:36.2800,volume:63600},{date:'10:20 15 de Mayo del 2024',open:36.3200,high:36.3200,low:36.3200,close:36.3200,volume:66907},{date:'10:21 15 de Mayo del 2024',open:36.3400,high:36.3400,low:36.3400,close:36.3400,volume:67806},{date:'10:22 15 de Mayo del 2024',open:36.3000,high:36.3000,low:36.3000,close:36.3000,volume:68973},{date:'10:23 15 de Mayo del 2024',open:36.3200,high:36.3200,low:36.3200,close:36.3200,volume:72812},{date:'10:24 15 de Mayo del 2024',open:36.3400,high:36.3400,low:36.3400,close:36.3400,volume:73812},{date:'10:26 15 de Mayo del 2024',open:36.3000,high:36.3000,low:36.3000,close:36.3000,volume:74475},{date:'10:29 15 de Mayo del 2024',open:36.3400,high:36.3400,low:36.3400,close:36.3400,volume:75169},{date:'10:30 15 de Mayo del 2024',open:36.3200,high:36.3200,low:36.3200,close:36.3200,volume:75171},{date:'10:31 15 de Mayo del 2024',open:36.3600,high:36.3600,low:36.3600,close:36.3600,volume:76936},{date:'10:32 15 de Mayo del 2024',open:36.3400,high:36.3400,low:36.3400,close:36.3400,volume:78182},{date:'10:35 15 de Mayo del 2024',open:36.3800,high:36.3800,low:36.3800,close:36.3800,volume:78488},{date:'10:37 15 de Mayo del 2024',open:36.3800,high:36.3800,low:36.3800,close:36.3800,volume:78954},{date:'10:40 15 de Mayo del 2024',open:36.3800,high:36.3800,low:36.3800,close:36.3800,volume:84029},{date:'10:41 15 de Mayo del 2024',open:36.4000,high:36.4000,low:36.4000,close:36.4000,volume:86143},{date:'10:42 15 de Mayo del 2024',open:36.3800,high:36.3800,low:36.3800,close:36.3800,volume:87662},{date:'10:44 15 de Mayo del 2024',open:36.3600,high:36.3600,low:36.3600,close:36.3600,volume:90382},{date:'10:45 15 de Mayo del 2024',open:36.3400,high:36.3400,low:36.3400,close:36.3400,volume:90409},{date:'10:49 15 de Mayo del 2024',open:36.3400,high:36.3400,low:36.3400,close:36.3400,volume:92623},{date:'10:56 15 de Mayo del 2024',open:36.3800,high:36.3800,low:36.3800,close:36.3800,volume:94246},{date:'11:01 15 de Mayo del 2024',open:36.4000,high:36.4000,low:36.4000,close:36.4000,volume:95336},{date:'11:02 15 de Mayo del 2024',open:36.4400,high:36.4400,low:36.4400,close:36.4400,volume:95865},{date:'11:03 15 de Mayo del 2024',open:36.4400,high:36.4400,low:36.4400,close:36.4400,volume:96706},{date:'11:04 15 de Mayo del 2024',open:36.4400,high:36.4400,low:36.4400,close:36.4400,volume:96825},{date:'11:05 15 de Mayo del 2024',open:36.4400,high:36.4400,low:36.4400,close:36.4400,volume:96939},{date:'11:06 15 de Mayo del 2024',open:36.4200,high:36.4200,low:36.4200,close:36.4200,volume:97447},{date:'11:12 15 de Mayo del 2024',open:36.4400,high:36.4400,low:36.4400,close:36.4400,volume:100900},{date:'11:16 15 de Mayo del 2024',open:36.4800,high:36.4800,low:36.4800,close:36.4800,volume:102305},{date:'11:17 15 de Mayo del 2024',open:36.5000,high:36.5000,low:36.5000,close:36.5000,volume:102796},{date:'11:19 15 de Mayo del 2024',open:36.5600,high:36.5600,low:36.5600,close:36.5600,volume:108353},{date:'11:20 15 de Mayo del 2024',open:36.5400,high:36.5400,low:36.5400,close:36.5400,volume:108671},{date:'11:23 15 de Mayo del 2024',open:36.6000,high:36.6000,low:36.6000,close:36.6000,volume:110851},{date:'11:24 15 de Mayo del 2024',open:36.5800,high:36.5800,low:36.5800,close:36.5800,volume:113703},{date:'11:27 15 de Mayo del 2024',open:36.5800,high:36.5800,low:36.5800,close:36.5800,volume:113743},{date:'11:28 15 de Mayo del 2024',open:36.5800,high:36.5800,low:36.5800,close:36.5800,volume:117068},{date:'11:31 15 de Mayo del 2024',open:36.5800,high:36.5800,low:36.5800,close:36.5800,volume:117402},{date:'11:32 15 de Mayo del 2024',open:36.5800,high:36.5800,low:36.5800,close:36.5800,volume:117637},{date:'11:33 15 de Mayo del 2024',open:36.5800,high:36.5800,low:36.5800,close:36.5800,volume:118104},{date:'11:37 15 de Mayo del 2024',open:36.5800,high:36.5800,low:36.5800,close:36.5800,volume:118187},{date:'11:41 15 de Mayo del 2024',open:36.6000,high:36.6000,low:36.6000,close:36.6000,volume:122661},{date:'11:46 15 de Mayo del 2024',open:36.5800,high:36.5800,low:36.5800,close:36.5800,volume:123954},{date:'11:48 15 de Mayo del 2024',open:36.5800,high:36.5800,low:36.5800,close:36.5800,volume:124306},{date:'11:50 15 de Mayo del 2024',open:36.6200,high:36.6200,low:36.6200,close:36.6200,volume:127461},{date:'11:51 15 de Mayo del 2024',open:36.6000,high:36.6000,low:36.6000,close:36.6000,volume:127824},{date:'11:54 15 de Mayo del 2024',open:36.5800,high:36.5800,low:36.5800,close:36.5800,volume:127999},{date:'11:59 15 de Mayo del 2024',open:36.6000,high:36.6000,low:36.6000,close:36.6000,volume:128259},{date:'12:00 15 de Mayo del 2024',open:36.6000,high:36.6000,low:36.6000,close:36.6000,volume:128568},{date:'12:01 15 de Mayo del 2024',open:36.6000,high:36.6000,low:36.6000,close:36.6000,volume:129286},{date:'12:04 15 de Mayo del 2024',open:36.6000,high:36.6000,low:36.6000,close:36.6000,volume:130024},{date:'12:08 15 de Mayo del 2024',open:36.6200,high:36.6200,low:36.6200,close:36.6200,volume:131957},{date:'12:10 15 de Mayo del 2024',open:36.6000,high:36.6000,low:36.6000,close:36.6000,volume:132480},{date:'12:12 15 de Mayo del 2024',open:36.5800,high:36.5800,low:36.5800,close:36.5800,volume:135895},{date:'12:13 15 de Mayo del 2024',open:36.5800,high:36.5800,low:36.5800,close:36.5800,volume:136478},{date:'12:15 15 de Mayo del 2024',open:36.5800,high:36.5800,low:36.5800,close:36.5800,volume:136888},{date:'12:17 15 de Mayo del 2024',open:36.5800,high:36.5800,low:36.5800,close:36.5800,volume:137758},{date:'12:18 15 de Mayo del 2024',open:36.5800,high:36.5800,low:36.5800,close:36.5800,volume:138193},{date:'12:26 15 de Mayo del 2024',open:36.5800,high:36.5800,low:36.5800,close:36.5800,volume:138760},{date:'12:29 15 de Mayo del 2024',open:36.6000,high:36.6000,low:36.6000,close:36.6000,volume:142241},{date:'12:33 15 de Mayo del 2024',open:36.6200,high:36.6200,low:36.6200,close:36.6200,volume:143532},{date:'12:35 15 de Mayo del 2024',open:36.6200,high:36.6200,low:36.6200,close:36.6200,volume:144595},{date:'12:38 15 de Mayo del 2024',open:36.5600,high:36.5600,low:36.5600,close:36.5600,volume:147378},{date:'12:39 15 de Mayo del 2024',open:36.5800,high:36.5800,low:36.5800,close:36.5800,volume:147626},{date:'12:40 15 de Mayo del 2024',open:36.5800,high:36.5800,low:36.5800,close:36.5800,volume:147770},{date:'12:44 15 de Mayo del 2024',open:36.5800,high:36.5800,low:36.5800,close:36.5800,volume:148696},{date:'12:50 15 de Mayo del 2024',open:36.5600,high:36.5600,low:36.5600,close:36.5600,volume:150655},{date:'12:57 15 de Mayo del 2024',open:36.6000,high:36.6000,low:36.6000,close:36.6000,volume:153545},{date:'12:59 15 de Mayo del 2024',open:36.6000,high:36.6000,low:36.6000,close:36.6000,volume:153556},{date:'13:02 15 de Mayo del 2024',open:36.6000,high:36.6000,low:36.6000,close:36.6000,volume:153851},{date:'13:04 15 de Mayo del 2024',open:36.6000,high:36.6000,low:36.6000,close:36.6000,volume:155450},{date:'13:06 15 de Mayo del 2024',open:36.6200,high:36.6200,low:36.6200,close:36.6200,volume:155902},{date:'13:08 15 de Mayo del 2024',open:36.6200,high:36.6200,low:36.6200,close:36.6200,volume:156107},{date:'13:10 15 de Mayo del 2024',open:36.6400,high:36.6400,low:36.6400,close:36.6400,volume:160170},{date:'13:15 15 de Mayo del 2024',open:36.6200,high:36.6200,low:36.6200,close:36.6200,volume:160370},{date:'13:16 15 de Mayo del 2024',open:36.6200,high:36.6200,low:36.6200,close:36.6200,volume:160501},{date:'13:17 15 de Mayo del 2024',open:36.6200,high:36.6200,low:36.6200,close:36.6200,volume:167677},{date:'13:18 15 de Mayo del 2024',open:36.6000,high:36.6000,low:36.6000,close:36.6000,volume:169945},{date:'13:27 15 de Mayo del 2024',open:36.6200,high:36.6200,low:36.6200,close:36.6200,volume:173202},{date:'13:35 15 de Mayo del 2024',open:36.6800,high:36.6800,low:36.6800,close:36.6800,volume:178908},{date:'13:37 15 de Mayo del 2024',open:36.6800,high:36.6800,low:36.6800,close:36.6800,volume:180101},{date:'13:40 15 de Mayo del 2024',open:36.7000,high:36.7000,low:36.7000,close:36.7000,volume:185066},{date:'13:41 15 de Mayo del 2024',open:36.7000,high:36.7000,low:36.7000,close:36.7000,volume:186452},{date:'13:43 15 de Mayo del 2024',open:36.7000,high:36.7000,low:36.7000,close:36.7000,volume:187463},{date:'13:44 15 de Mayo del 2024',open:36.7000,high:36.7000,low:36.7000,close:36.7000,volume:187747},{date:'13:46 15 de Mayo del 2024',open:36.7000,high:36.7000,low:36.7000,close:36.7000,volume:188499},{date:'13:50 15 de Mayo del 2024',open:36.7200,high:36.7200,low:36.7200,close:36.7200,volume:189505},{date:'13:51 15 de Mayo del 2024',open:36.7200,high:36.7200,low:36.7200,close:36.7200,volume:190054},{date:'13:52 15 de Mayo del 2024',open:36.7200,high:36.7200,low:36.7200,close:36.7200,volume:190084},{date:'13:55 15 de Mayo del 2024',open:36.7200,high:36.7200,low:36.7200,close:36.7200,volume:190362},{date:'13:56 15 de Mayo del 2024',open:36.7200,high:36.7200,low:36.7200,close:36.7200,volume:190585},{date:'13:57 15 de Mayo del 2024',open:36.7200,high:36.7200,low:36.7200,close:36.7200,volume:191106},{date:'14:00 15 de Mayo del 2024',open:36.7000,high:36.7000,low:36.7000,close:36.7000,volume:191450},{date:'14:03 15 de Mayo del 2024',open:36.6800,high:36.6800,low:36.6800,close:36.6800,volume:193482},{date:'14:04 15 de Mayo del 2024',open:36.7000,high:36.7000,low:36.7000,close:36.7000,volume:195029},{date:'14:09 15 de Mayo del 2024',open:36.7200,high:36.7200,low:36.7200,close:36.7200,volume:195856},{date:'14:10 15 de Mayo del 2024',open:36.7200,high:36.7200,low:36.7200,close:36.7200,volume:196115},{date:'14:11 15 de Mayo del 2024',open:36.7000,high:36.7000,low:36.7000,close:36.7000,volume:196377},{date:'14:12 15 de Mayo del 2024',open:36.6800,high:36.6800,low:36.6800,close:36.6800,volume:199932},{date:'14:13 15 de Mayo del 2024',open:36.6800,high:36.6800,low:36.6800,close:36.6800,volume:200918},{date:'14:14 15 de Mayo del 2024',open:36.6800,high:36.6800,low:36.6800,close:36.6800,volume:201613},{date:'14:17 15 de Mayo del 2024',open:36.7000,high:36.7000,low:36.7000,close:36.7000,volume:204029},{date:'14:18 15 de Mayo del 2024',open:36.6800,high:36.6800,low:36.6800,close:36.6800,volume:204139},{date:'14:25 15 de Mayo del 2024',open:36.6800,high:36.6800,low:36.6800,close:36.6800,volume:204853},{date:'14:28 15 de Mayo del 2024',open:36.7000,high:36.7000,low:36.7000,close:36.7000,volume:205695},{date:'14:29 15 de Mayo del 2024',open:36.6800,high:36.6800,low:36.6800,close:36.6800,volume:205995},{date:'14:30 15 de Mayo del 2024',open:36.9000,high:36.9000,low:36.9000,close:36.9000,volume:229832},{date:'14:31 15 de Mayo del 2024',open:36.8400,high:36.8400,low:36.8400,close:36.8400,volume:232712},{date:'14:32 15 de Mayo del 2024',open:36.8000,high:36.8000,low:36.8000,close:36.8000,volume:234522},{date:'14:33 15 de Mayo del 2024',open:36.8000,high:36.8000,low:36.8000,close:36.8000,volume:235800},{date:'14:34 15 de Mayo del 2024',open:36.7600,high:36.7600,low:36.7600,close:36.7600,volume:235912},{date:'14:37 15 de Mayo del 2024',open:36.7600,high:36.7600,low:36.7600,close:36.7600,volume:236581},{date:'14:39 15 de Mayo del 2024',open:36.7200,high:36.7200,low:36.7200,close:36.7200,volume:237024},{date:'14:40 15 de Mayo del 2024',open:36.7400,high:36.7400,low:36.7400,close:36.7400,volume:237192},{date:'14:41 15 de Mayo del 2024',open:36.7600,high:36.7600,low:36.7600,close:36.7600,volume:237877},{date:'14:44 15 de Mayo del 2024',open:36.7800,high:36.7800,low:36.7800,close:36.7800,volume:240386},{date:'14:45 15 de Mayo del 2024',open:36.8000,high:36.8000,low:36.8000,close:36.8000,volume:240499},{date:'14:46 15 de Mayo del 2024',open:36.8000,high:36.8000,low:36.8000,close:36.8000,volume:240798},{date:'14:51 15 de Mayo del 2024',open:36.8400,high:36.8400,low:36.8400,close:36.8400,volume:241132},{date:'14:54 15 de Mayo del 2024',open:36.8200,high:36.8200,low:36.8200,close:36.8200,volume:241532},{date:'14:55 15 de Mayo del 2024',open:36.8200,high:36.8200,low:36.8200,close:36.8200,volume:244098},{date:'14:56 15 de Mayo del 2024',open:36.8200,high:36.8200,low:36.8200,close:36.8200,volume:244560},{date:'14:57 15 de Mayo del 2024',open:36.8600,high:36.8600,low:36.8600,close:36.8600,volume:244610},{date:'15:00 15 de Mayo del 2024',open:36.8200,high:36.8200,low:36.8200,close:36.8200,volume:244613},{date:'15:01 15 de Mayo del 2024',open:36.8400,high:36.8400,low:36.8400,close:36.8400,volume:245003},{date:'15:02 15 de Mayo del 2024',open:36.8800,high:36.8800,low:36.8800,close:36.8800,volume:245239},{date:'15:03 15 de Mayo del 2024',open:36.8800,high:36.8800,low:36.8800,close:36.8800,volume:245474},{date:'15:05 15 de Mayo del 2024',open:36.8800,high:36.8800,low:36.8800,close:36.8800,volume:246242},{date:'15:09 15 de Mayo del 2024',open:36.8800,high:36.8800,low:36.8800,close:36.8800,volume:246657},{date:'15:11 15 de Mayo del 2024',open:36.8800,high:36.8800,low:36.8800,close:36.8800,volume:247033},{date:'15:13 15 de Mayo del 2024',open:36.8800,high:36.8800,low:36.8800,close:36.8800,volume:248033},{date:'15:15 15 de Mayo del 2024',open:36.9400,high:36.9400,low:36.9400,close:36.9400,volume:273272},{date:'15:16 15 de Mayo del 2024',open:36.9400,high:36.9400,low:36.9400,close:36.9400,volume:273416},{date:'15:17 15 de Mayo del 2024',open:36.9200,high:36.9200,low:36.9200,close:36.9200,volume:275207},{date:'15:19 15 de Mayo del 2024',open:36.9200,high:36.9200,low:36.9200,close:36.9200,volume:275348},{date:'15:20 15 de Mayo del 2024',open:36.9000,high:36.9000,low:36.9000,close:36.9000,volume:275496},{date:'15:21 15 de Mayo del 2024',open:36.9200,high:36.9200,low:36.9200,close:36.9200,volume:279101},{date:'15:22 15 de Mayo del 2024',open:36.9200,high:36.9200,low:36.9200,close:36.9200,volume:281453},{date:'15:23 15 de Mayo del 2024',open:36.9200,high:36.9200,low:36.9200,close:36.9200,volume:281931},{date:'15:25 15 de Mayo del 2024',open:36.9400,high:36.9400,low:36.9400,close:36.9400,volume:282757},{date:'15:26 15 de Mayo del 2024',open:36.9400,high:36.9400,low:36.9400,close:36.9400,volume:282848},{date:'15:28 15 de Mayo del 2024',open:36.9600,high:36.9600,low:36.9600,close:36.9600,volume:286801},{date:'15:30 15 de Mayo del 2024',open:37.0000,high:37.0000,low:37.0000,close:37.0000,volume:308398},{date:'15:31 15 de Mayo del 2024',open:37.0400,high:37.0400,low:37.0400,close:37.0400,volume:311591},{date:'15:32 15 de Mayo del 2024',open:37.0400,high:37.0400,low:37.0400,close:37.0400,volume:314834},{date:'15:34 15 de Mayo del 2024',open:37.0600,high:37.0600,low:37.0600,close:37.0600,volume:316032},{date:'15:37 15 de Mayo del 2024',open:37.0600,high:37.0600,low:37.0600,close:37.0600,volume:316692},{date:'15:38 15 de Mayo del 2024',open:37.1000,high:37.1000,low:37.1000,close:37.1000,volume:318954},{date:'15:40 15 de Mayo del 2024',open:37.1200,high:37.1200,low:37.1200,close:37.1200,volume:319948},{date:'15:41 15 de Mayo del 2024',open:37.1400,high:37.1400,low:37.1400,close:37.1400,volume:324362},{date:'15:42 15 de Mayo del 2024',open:37.1600,high:37.1600,low:37.1600,close:37.1600,volume:338884},{date:'15:43 15 de Mayo del 2024',open:37.1400,high:37.1400,low:37.1400,close:37.1400,volume:339298},{date:'15:44 15 de Mayo del 2024',open:37.1000,high:37.1000,low:37.1000,close:37.1000,volume:340418},{date:'15:45 15 de Mayo del 2024',open:37.1400,high:37.1400,low:37.1400,close:37.1400,volume:342163},{date:'15:46 15 de Mayo del 2024',open:37.1400,high:37.1400,low:37.1400,close:37.1400,volume:343964},{date:'15:47 15 de Mayo del 2024',open:37.1400,high:37.1400,low:37.1400,close:37.1400,volume:344596},{date:'15:48 15 de Mayo del 2024',open:37.1800,high:37.1800,low:37.1800,close:37.1800,volume:345338},{date:'15:49 15 de Mayo del 2024',open:37.1800,high:37.1800,low:37.1800,close:37.1800,volume:347460},{date:'15:50 15 de Mayo del 2024',open:37.2000,high:37.2000,low:37.2000,close:37.2000,volume:348183},{date:'15:51 15 de Mayo del 2024',open:37.1800,high:37.1800,low:37.1800,close:37.1800,volume:348851},{date:'15:52 15 de Mayo del 2024',open:37.1200,high:37.1200,low:37.1200,close:37.1200,volume:351414},{date:'15:53 15 de Mayo del 2024',open:37.1200,high:37.1200,low:37.1200,close:37.1200,volume:351801},{date:'15:54 15 de Mayo del 2024',open:37.1400,high:37.1400,low:37.1400,close:37.1400,volume:352001},{date:'15:55 15 de Mayo del 2024',open:37.1000,high:37.1000,low:37.1000,close:37.1000,volume:352257},{date:'15:57 15 de Mayo del 2024',open:37.1000,high:37.1000,low:37.1000,close:37.1000,volume:355564},{date:'15:58 15 de Mayo del 2024',open:37.0600,high:37.0600,low:37.0600,close:37.0600,volume:356242},{date:'15:59 15 de Mayo del 2024',open:37.0400,high:37.0400,low:37.0400,close:37.0400,volume:356373},{date:'16:01 15 de Mayo del 2024',open:37.0200,high:37.0200,low:37.0200,close:37.0200,volume:356573},{date:'16:02 15 de Mayo del 2024',open:37.0400,high:37.0400,low:37.0400,close:37.0400,volume:356750},{date:'16:03 15 de Mayo del 2024',open:37.0400,high:37.0400,low:37.0400,close:37.0400,volume:357114},{date:'16:04 15 de Mayo del 2024',open:37.0400,high:37.0400,low:37.0400,close:37.0400,volume:359906},{date:'16:05 15 de Mayo del 2024',open:37.0600,high:37.0600,low:37.0600,close:37.0600,volume:361250},{date:'16:07 15 de Mayo del 2024',open:37.0400,high:37.0400,low:37.0400,close:37.0400,volume:363042},{date:'16:08 15 de Mayo del 2024',open:37.1000,high:37.1000,low:37.1000,close:37.1000,volume:363750},{date:'16:09 15 de Mayo del 2024',open:37.0800,high:37.0800,low:37.0800,close:37.0800,volume:364944},{date:'16:10 15 de Mayo del 2024',open:37.0600,high:37.0600,low:37.0600,close:37.0600,volume:365704},{date:'16:11 15 de Mayo del 2024',open:37.0600,high:37.0600,low:37.0600,close:37.0600,volume:366394},{date:'16:12 15 de Mayo del 2024',open:37.0200,high:37.0200,low:37.0200,close:37.0200,volume:368698},{date:'16:14 15 de Mayo del 2024',open:37.0200,high:37.0200,low:37.0200,close:37.0200,volume:370067},{date:'16:15 15 de Mayo del 2024',open:37.0400,high:37.0400,low:37.0400,close:37.0400,volume:370527},{date:'16:16 15 de Mayo del 2024',open:37.0400,high:37.0400,low:37.0400,close:37.0400,volume:371777},{date:'16:17 15 de Mayo del 2024',open:37.0800,high:37.0800,low:37.0800,close:37.0800,volume:383603},{date:'16:20 15 de Mayo del 2024',open:37.0800,high:37.0800,low:37.0800,close:37.0800,volume:383631},{date:'16:21 15 de Mayo del 2024',open:37.0800,high:37.0800,low:37.0800,close:37.0800,volume:387074},{date:'16:22 15 de Mayo del 2024',open:37.0800,high:37.0800,low:37.0800,close:37.0800,volume:387688},{date:'16:23 15 de Mayo del 2024',open:37.0800,high:37.0800,low:37.0800,close:37.0800,volume:389440},{date:'16:26 15 de Mayo del 2024',open:37.0400,high:37.0400,low:37.0400,close:37.0400,volume:392838},{date:'16:27 15 de Mayo del 2024',open:37.1000,high:37.1000,low:37.1000,close:37.1000,volume:399160},{date:'16:28 15 de Mayo del 2024',open:37.0800,high:37.0800,low:37.0800,close:37.0800,volume:400293},{date:'16:29 15 de Mayo del 2024',open:37.1000,high:37.1000,low:37.1000,close:37.1000,volume:401259},{date:'16:30 15 de Mayo del 2024',open:37.0600,high:37.0600,low:37.0600,close:37.0600,volume:401562},{date:'16:31 15 de Mayo del 2024',open:37.1000,high:37.1000,low:37.1000,close:37.1000,volume:403196},{date:'16:32 15 de Mayo del 2024',open:37.1000,high:37.1000,low:37.1000,close:37.1000,volume:403586},{date:'16:33 15 de Mayo del 2024',open:37.1200,high:37.1200,low:37.1200,close:37.1200,volume:405648},{date:'16:34 15 de Mayo del 2024',open:37.1200,high:37.1200,low:37.1200,close:37.1200,volume:409538},{date:'16:35 15 de Mayo del 2024',open:37.1000,high:37.1000,low:37.1000,close:37.1000,volume:410600},{date:'16:37 15 de Mayo del 2024',open:37.1400,high:37.1400,low:37.1400,close:37.1400,volume:412318},{date:'16:38 15 de Mayo del 2024',open:37.2000,high:37.2000,low:37.2000,close:37.2000,volume:413457},{date:'16:39 15 de Mayo del 2024',open:37.1200,high:37.1200,low:37.1200,close:37.1200,volume:417492},{date:'16:41 15 de Mayo del 2024',open:37.1200,high:37.1200,low:37.1200,close:37.1200,volume:418688},{date:'16:42 15 de Mayo del 2024',open:37.1600,high:37.1600,low:37.1600,close:37.1600,volume:422169},{date:'16:43 15 de Mayo del 2024',open:37.1800,high:37.1800,low:37.1800,close:37.1800,volume:423039},{date:'16:44 15 de Mayo del 2024',open:37.1600,high:37.1600,low:37.1600,close:37.1600,volume:423783},{date:'16:45 15 de Mayo del 2024',open:37.1600,high:37.1600,low:37.1600,close:37.1600,volume:428455},{date:'16:48 15 de Mayo del 2024',open:37.1600,high:37.1600,low:37.1600,close:37.1600,volume:428975},{date:'16:50 15 de Mayo del 2024',open:37.1400,high:37.1400,low:37.1400,close:37.1400,volume:431949},{date:'16:51 15 de Mayo del 2024',open:37.1400,high:37.1400,low:37.1400,close:37.1400,volume:433581},{date:'16:52 15 de Mayo del 2024',open:37.1600,high:37.1600,low:37.1600,close:37.1600,volume:436777},{date:'16:53 15 de Mayo del 2024',open:37.1800,high:37.1800,low:37.1800,close:37.1800,volume:437593},{date:'16:54 15 de Mayo del 2024',open:37.1800,high:37.1800,low:37.1800,close:37.1800,volume:439905},{date:'16:55 15 de Mayo del 2024',open:37.2200,high:37.2200,low:37.2200,close:37.2200,volume:442705},{date:'16:57 15 de Mayo del 2024',open:37.2200,high:37.2200,low:37.2200,close:37.2200,volume:448017},{date:'16:58 15 de Mayo del 2024',open:37.2400,high:37.2400,low:37.2400,close:37.2400,volume:451761},{date:'17:00 15 de Mayo del 2024',open:37.2800,high:37.2800,low:37.2800,close:37.2800,volume:455372},{date:'17:01 15 de Mayo del 2024',open:37.3000,high:37.3000,low:37.3000,close:37.3000,volume:462357},{date:'17:02 15 de Mayo del 2024',open:37.3200,high:37.3200,low:37.3200,close:37.3200,volume:466280},{date:'17:03 15 de Mayo del 2024',open:37.3200,high:37.3200,low:37.3200,close:37.3200,volume:471120},{date:'17:04 15 de Mayo del 2024',open:37.3200,high:37.3200,low:37.3200,close:37.3200,volume:471608},{date:'17:05 15 de Mayo del 2024',open:37.3200,high:37.3200,low:37.3200,close:37.3200,volume:474181},{date:'17:06 15 de Mayo del 2024',open:37.3200,high:37.3200,low:37.3200,close:37.3200,volume:476829},{date:'17:07 15 de Mayo del 2024',open:37.3200,high:37.3200,low:37.3200,close:37.3200,volume:478631},{date:'17:08 15 de Mayo del 2024',open:37.3200,high:37.3200,low:37.3200,close:37.3200,volume:482384},{date:'17:09 15 de Mayo del 2024',open:37.3400,high:37.3400,low:37.3400,close:37.3400,volume:486822},{date:'17:10 15 de Mayo del 2024',open:37.3200,high:37.3200,low:37.3200,close:37.3200,volume:487700},{date:'17:12 15 de Mayo del 2024',open:37.4400,high:37.4400,low:37.4400,close:37.4400,volume:510977},{date:'17:13 15 de Mayo del 2024',open:37.4200,high:37.4200,low:37.4200,close:37.4200,volume:521868},{date:'17:14 15 de Mayo del 2024',open:37.4600,high:37.4600,low:37.4600,close:37.4600,volume:527258},{date:'17:15 15 de Mayo del 2024',open:37.5000,high:37.5000,low:37.5000,close:37.5000,volume:546563},{date:'17:16 15 de Mayo del 2024',open:37.5000,high:37.5000,low:37.5000,close:37.5000,volume:551597},{date:'17:17 15 de Mayo del 2024',open:37.4800,high:37.4800,low:37.4800,close:37.4800,volume:552109},{date:'17:18 15 de Mayo del 2024',open:37.5000,high:37.5000,low:37.5000,close:37.5000,volume:554190},{date:'17:19 15 de Mayo del 2024',open:37.5200,high:37.5200,low:37.5200,close:37.5200,volume:556514},{date:'17:20 15 de Mayo del 2024',open:37.5200,high:37.5200,low:37.5200,close:37.5200,volume:559525},{date:'17:21 15 de Mayo del 2024',open:37.5200,high:37.5200,low:37.5200,close:37.5200,volume:559841},{date:'17:22 15 de Mayo del 2024',open:37.4600,high:37.4600,low:37.4600,close:37.4600,volume:568932},{date:'17:23 15 de Mayo del 2024',open:37.4400,high:37.4400,low:37.4400,close:37.4400,volume:570944},{date:'17:25 15 de Mayo del 2024',open:37.4600,high:37.4600,low:37.4600,close:37.4600,volume:576711},{date:'17:26 15 de Mayo del 2024',open:37.4800,high:37.4800,low:37.4800,close:37.4800,volume:578749},{date:'17:27 15 de Mayo del 2024',open:37.4600,high:37.4600,low:37.4600,close:37.4600,volume:586288},{date:'17:28 15 de Mayo del 2024',open:37.4600,high:37.4600,low:37.4600,close:37.4600,volume:587904},{date:'17:29 15 de Mayo del 2024',open:37.4400,high:37.4400,low:37.4400,close:37.4400,volume:589705},{date:'17:35 15 de Mayo del 2024',open:37.4000,high:37.4000,low:37.4000,close:37.4000,volume:1477949},{date:'09:00 16 de Mayo del 2024',open:37.3400,high:37.3400,low:37.3400,close:37.3400,volume:4832},{date:'09:02 16 de Mayo del 2024',open:37.2400,high:37.2400,low:37.2400,close:37.2400,volume:7495},{date:'09:03 16 de Mayo del 2024',open:37.2800,high:37.2800,low:37.2800,close:37.2800,volume:9002},{date:'09:05 16 de Mayo del 2024',open:37.2400,high:37.2400,low:37.2400,close:37.2400,volume:10088},{date:'09:06 16 de Mayo del 2024',open:37.2600,high:37.2600,low:37.2600,close:37.2600,volume:13615},{date:'09:10 16 de Mayo del 2024',open:37.2800,high:37.2800,low:37.2800,close:37.2800,volume:16899},{date:'09:12 16 de Mayo del 2024',open:37.2400,high:37.2400,low:37.2400,close:37.2400,volume:17286},{date:'09:15 16 de Mayo del 2024',open:37.2600,high:37.2600,low:37.2600,close:37.2600,volume:17711},{date:'09:16 16 de Mayo del 2024',open:37.2600,high:37.2600,low:37.2600,close:37.2600,volume:18041},{date:'09:17 16 de Mayo del 2024',open:37.3000,high:37.3000,low:37.3000,close:37.3000,volume:18818},{date:'09:19 16 de Mayo del 2024',open:37.3200,high:37.3200,low:37.3200,close:37.3200,volume:19378},{date:'09:20 16 de Mayo del 2024',open:37.3400,high:37.3400,low:37.3400,close:37.3400,volume:20368},{date:'09:22 16 de Mayo del 2024',open:37.3600,high:37.3600,low:37.3600,close:37.3600,volume:20748},{date:'09:23 16 de Mayo del 2024',open:37.3400,high:37.3400,low:37.3400,close:37.3400,volume:21801},{date:'09:24 16 de Mayo del 2024',open:37.3200,high:37.3200,low:37.3200,close:37.3200,volume:22846},{date:'09:25 16 de Mayo del 2024',open:37.3400,high:37.3400,low:37.3400,close:37.3400,volume:23252},{date:'09:29 16 de Mayo del 2024',open:37.3400,high:37.3400,low:37.3400,close:37.3400,volume:23444},{date:'09:30 16 de Mayo del 2024',open:37.3600,high:37.3600,low:37.3600,close:37.3600,volume:25208},{date:'09:31 16 de Mayo del 2024',open:37.3800,high:37.3800,low:37.3800,close:37.3800,volume:27906},{date:'09:32 16 de Mayo del 2024',open:37.3600,high:37.3600,low:37.3600,close:37.3600,volume:27972},{date:'09:34 16 de Mayo del 2024',open:37.2800,high:37.2800,low:37.2800,close:37.2800,volume:28125},{date:'09:36 16 de Mayo del 2024',open:37.2600,high:37.2600,low:37.2600,close:37.2600,volume:29830},{date:'09:37 16 de Mayo del 2024',open:37.2800,high:37.2800,low:37.2800,close:37.2800,volume:30399},{date:'09:41 16 de Mayo del 2024',open:37.2400,high:37.2400,low:37.2400,close:37.2400,volume:30729},{date:'09:42 16 de Mayo del 2024',open:37.2400,high:37.2400,low:37.2400,close:37.2400,volume:31298},{date:'09:47 16 de Mayo del 2024',open:37.2600,high:37.2600,low:37.2600,close:37.2600,volume:31301},{date:'09:52 16 de Mayo del 2024',open:37.2200,high:37.2200,low:37.2200,close:37.2200,volume:31571},{date:'09:58 16 de Mayo del 2024',open:37.2200,high:37.2200,low:37.2200,close:37.2200,volume:31980},{date:'09:59 16 de Mayo del 2024',open:37.2400,high:37.2400,low:37.2400,close:37.2400,volume:32541},{date:'10:02 16 de Mayo del 2024',open:37.2800,high:37.2800,low:37.2800,close:37.2800,volume:34424},{date:'10:03 16 de Mayo del 2024',open:37.3000,high:37.3000,low:37.3000,close:37.3000,volume:35879},{date:'10:04 16 de Mayo del 2024',open:37.3200,high:37.3200,low:37.3200,close:37.3200,volume:36272},{date:'10:07 16 de Mayo del 2024',open:37.3000,high:37.3000,low:37.3000,close:37.3000,volume:36480},{date:'10:08 16 de Mayo del 2024',open:37.2800,high:37.2800,low:37.2800,close:37.2800,volume:36611},{date:'10:14 16 de Mayo del 2024',open:37.3000,high:37.3000,low:37.3000,close:37.3000,volume:36884},{date:'10:15 16 de Mayo del 2024',open:37.2600,high:37.2600,low:37.2600,close:37.2600,volume:36979},{date:'10:18 16 de Mayo del 2024',open:37.3000,high:37.3000,low:37.3000,close:37.3000,volume:40569},{date:'10:20 16 de Mayo del 2024',open:37.2600,high:37.2600,low:37.2600,close:37.2600,volume:41944},{date:'10:23 16 de Mayo del 2024',open:37.2800,high:37.2800,low:37.2800,close:37.2800,volume:42325},{date:'10:25 16 de Mayo del 2024',open:37.2800,high:37.2800,low:37.2800,close:37.2800,volume:42475},{date:'10:27 16 de Mayo del 2024',open:37.2800,high:37.2800,low:37.2800,close:37.2800,volume:42480},{date:'10:31 16 de Mayo del 2024',open:37.3200,high:37.3200,low:37.3200,close:37.3200,volume:42490},{date:'10:32 16 de Mayo del 2024',open:37.2800,high:37.2800,low:37.2800,close:37.2800,volume:43386},{date:'10:33 16 de Mayo del 2024',open:37.2600,high:37.2600,low:37.2600,close:37.2600,volume:44665},{date:'10:34 16 de Mayo del 2024',open:37.2400,high:37.2400,low:37.2400,close:37.2400,volume:45083},{date:'10:35 16 de Mayo del 2024',open:37.2200,high:37.2200,low:37.2200,close:37.2200,volume:45150},{date:'10:36 16 de Mayo del 2024',open:37.2400,high:37.2400,low:37.2400,close:37.2400,volume:46924},{date:'10:38 16 de Mayo del 2024',open:37.2400,high:37.2400,low:37.2400,close:37.2400,volume:46936},{date:'10:39 16 de Mayo del 2024',open:37.2400,high:37.2400,low:37.2400,close:37.2400,volume:47290},{date:'10:41 16 de Mayo del 2024',open:37.2200,high:37.2200,low:37.2200,close:37.2200,volume:47990},{date:'10:44 16 de Mayo del 2024',open:37.2000,high:37.2000,low:37.2000,close:37.2000,volume:49897},{date:'10:45 16 de Mayo del 2024',open:37.2200,high:37.2200,low:37.2200,close:37.2200,volume:50054},{date:'10:49 16 de Mayo del 2024',open:37.2600,high:37.2600,low:37.2600,close:37.2600,volume:53505},{date:'10:51 16 de Mayo del 2024',open:37.2400,high:37.2400,low:37.2400,close:37.2400,volume:54304},{date:'10:52 16 de Mayo del 2024',open:37.1800,high:37.1800,low:37.1800,close:37.1800,volume:56072},{date:'10:59 16 de Mayo del 2024',open:37.1400,high:37.1400,low:37.1400,close:37.1400,volume:56628},{date:'11:01 16 de Mayo del 2024',open:37.0800,high:37.0800,low:37.0800,close:37.0800,volume:57546},{date:'11:03 16 de Mayo del 2024',open:37.0800,high:37.0800,low:37.0800,close:37.0800,volume:58347},{date:'11:04 16 de Mayo del 2024',open:37.0600,high:37.0600,low:37.0600,close:37.0600,volume:58547},{date:'11:11 16 de Mayo del 2024',open:37.0800,high:37.0800,low:37.0800,close:37.0800,volume:60689},{date:'11:14 16 de Mayo del 2024',open:37.1200,high:37.1200,low:37.1200,close:37.1200,volume:62106},{date:'11:15 16 de Mayo del 2024',open:37.1200,high:37.1200,low:37.1200,close:37.1200,volume:62169},{date:'11:16 16 de Mayo del 2024',open:37.1000,high:37.1000,low:37.1000,close:37.1000,volume:67494},{date:'11:17 16 de Mayo del 2024',open:37.1000,high:37.1000,low:37.1000,close:37.1000,volume:67767},{date:'11:18 16 de Mayo del 2024',open:37.1200,high:37.1200,low:37.1200,close:37.1200,volume:68225},{date:'11:19 16 de Mayo del 2024',open:37.1200,high:37.1200,low:37.1200,close:37.1200,volume:68357},{date:'11:20 16 de Mayo del 2024',open:37.1200,high:37.1200,low:37.1200,close:37.1200,volume:68863},{date:'11:26 16 de Mayo del 2024',open:37.1400,high:37.1400,low:37.1400,close:37.1400,volume:71617},{date:'11:29 16 de Mayo del 2024',open:37.1400,high:37.1400,low:37.1400,close:37.1400,volume:71641},{date:'11:31 16 de Mayo del 2024',open:37.1200,high:37.1200,low:37.1200,close:37.1200,volume:72250},{date:'11:35 16 de Mayo del 2024',open:37.1000,high:37.1000,low:37.1000,close:37.1000,volume:72348},{date:'11:37 16 de Mayo del 2024',open:37.1000,high:37.1000,low:37.1000,close:37.1000,volume:72498},{date:'11:39 16 de Mayo del 2024',open:37.0800,high:37.0800,low:37.0800,close:37.0800,volume:72740},{date:'11:41 16 de Mayo del 2024',open:37.1000,high:37.1000,low:37.1000,close:37.1000,volume:73451},{date:'11:45 16 de Mayo del 2024',open:37.1000,high:37.1000,low:37.1000,close:37.1000,volume:74697},{date:'11:46 16 de Mayo del 2024',open:37.1000,high:37.1000,low:37.1000,close:37.1000,volume:74897},{date:'11:49 16 de Mayo del 2024',open:37.1000,high:37.1000,low:37.1000,close:37.1000,volume:75197},{date:'11:50 16 de Mayo del 2024',open:37.0800,high:37.0800,low:37.0800,close:37.0800,volume:75847},{date:'11:58 16 de Mayo del 2024',open:37.1000,high:37.1000,low:37.1000,close:37.1000,volume:76064},{date:'11:59 16 de Mayo del 2024',open:37.1000,high:37.1000,low:37.1000,close:37.1000,volume:77927},{date:'12:00 16 de Mayo del 2024',open:37.0800,high:37.0800,low:37.0800,close:37.0800,volume:78246},{date:'12:04 16 de Mayo del 2024',open:37.1000,high:37.1000,low:37.1000,close:37.1000,volume:78346},{date:'12:05 16 de Mayo del 2024',open:37.0800,high:37.0800,low:37.0800,close:37.0800,volume:81257},{date:'12:06 16 de Mayo del 2024',open:37.1000,high:37.1000,low:37.1000,close:37.1000,volume:85380},{date:'12:07 16 de Mayo del 2024',open:37.1200,high:37.1200,low:37.1200,close:37.1200,volume:86180},{date:'12:09 16 de Mayo del 2024',open:37.1200,high:37.1200,low:37.1200,close:37.1200,volume:89841},{date:'12:12 16 de Mayo del 2024',open:37.1000,high:37.1000,low:37.1000,close:37.1000,volume:90769},{date:'12:14 16 de Mayo del 2024',open:37.1400,high:37.1400,low:37.1400,close:37.1400,volume:93168},{date:'12:15 16 de Mayo del 2024',open:37.1600,high:37.1600,low:37.1600,close:37.1600,volume:93181},{date:'12:16 16 de Mayo del 2024',open:37.1400,high:37.1400,low:37.1400,close:37.1400,volume:93397},{date:'12:19 16 de Mayo del 2024',open:37.1600,high:37.1600,low:37.1600,close:37.1600,volume:94222},{date:'12:24 16 de Mayo del 2024',open:37.1600,high:37.1600,low:37.1600,close:37.1600,volume:94295},{date:'12:25 16 de Mayo del 2024',open:37.1600,high:37.1600,low:37.1600,close:37.1600,volume:95068},{date:'12:28 16 de Mayo del 2024',open:37.1800,high:37.1800,low:37.1800,close:37.1800,volume:100550},{date:'12:30 16 de Mayo del 2024',open:37.1600,high:37.1600,low:37.1600,close:37.1600,volume:100895},{date:'12:32 16 de Mayo del 2024',open:37.1800,high:37.1800,low:37.1800,close:37.1800,volume:101066},{date:'12:35 16 de Mayo del 2024',open:37.1800,high:37.1800,low:37.1800,close:37.1800,volume:101257},{date:'12:36 16 de Mayo del 2024',open:37.1800,high:37.1800,low:37.1800,close:37.1800,volume:101713},{date:'12:44 16 de Mayo del 2024',open:37.1800,high:37.1800,low:37.1800,close:37.1800,volume:102189},{date:'12:45 16 de Mayo del 2024',open:37.1600,high:37.1600,low:37.1600,close:37.1600,volume:102889},{date:'13:00 16 de Mayo del 2024',open:37.1600,high:37.1600,low:37.1600,close:37.1600,volume:103888},{date:'13:03 16 de Mayo del 2024',open:37.1800,high:37.1800,low:37.1800,close:37.1800,volume:104183},{date:'13:06 16 de Mayo del 2024',open:37.1400,high:37.1400,low:37.1400,close:37.1400,volume:105324},{date:'13:07 16 de Mayo del 2024',open:37.1200,high:37.1200,low:37.1200,close:37.1200,volume:105738},{date:'13:09 16 de Mayo del 2024',open:37.1200,high:37.1200,low:37.1200,close:37.1200,volume:106950},{date:'13:14 16 de Mayo del 2024',open:37.1400,high:37.1400,low:37.1400,close:37.1400,volume:108488},{date:'13:15 16 de Mayo del 2024',open:37.1600,high:37.1600,low:37.1600,close:37.1600,volume:108489},{date:'13:17 16 de Mayo del 2024',open:37.1200,high:37.1200,low:37.1200,close:37.1200,volume:108851},{date:'13:22 16 de Mayo del 2024',open:37.1200,high:37.1200,low:37.1200,close:37.1200,volume:109133},{date:'13:23 16 de Mayo del 2024',open:37.1000,high:37.1000,low:37.1000,close:37.1000,volume:111452},{date:'13:24 16 de Mayo del 2024',open:37.1000,high:37.1000,low:37.1000,close:37.1000,volume:112020},{date:'13:27 16 de Mayo del 2024',open:37.1600,high:37.1600,low:37.1600,close:37.1600,volume:114148},{date:'13:28 16 de Mayo del 2024',open:37.1400,high:37.1400,low:37.1400,close:37.1400,volume:114764},{date:'13:30 16 de Mayo del 2024',open:37.1400,high:37.1400,low:37.1400,close:37.1400,volume:115569},{date:'13:33 16 de Mayo del 2024',open:37.1400,high:37.1400,low:37.1400,close:37.1400,volume:115844},{date:'13:35 16 de Mayo del 2024',open:37.1600,high:37.1600,low:37.1600,close:37.1600,volume:116739},{date:'13:39 16 de Mayo del 2024',open:37.1400,high:37.1400,low:37.1400,close:37.1400,volume:117193},{date:'13:40 16 de Mayo del 2024',open:37.1400,high:37.1400,low:37.1400,close:37.1400,volume:117722},{date:'13:45 16 de Mayo del 2024',open:37.1000,high:37.1000,low:37.1000,close:37.1000,volume:117772},{date:'13:46 16 de Mayo del 2024',open:37.1400,high:37.1400,low:37.1400,close:37.1400,volume:118399},{date:'13:49 16 de Mayo del 2024',open:37.1200,high:37.1200,low:37.1200,close:37.1200,volume:118560},{date:'13:54 16 de Mayo del 2024',open:37.1600,high:37.1600,low:37.1600,close:37.1600,volume:119516},{date:'13:57 16 de Mayo del 2024',open:37.1600,high:37.1600,low:37.1600,close:37.1600,volume:120200},{date:'14:07 16 de Mayo del 2024',open:37.1400,high:37.1400,low:37.1400,close:37.1400,volume:120210},{date:'14:11 16 de Mayo del 2024',open:37.1600,high:37.1600,low:37.1600,close:37.1600,volume:120730},{date:'14:14 16 de Mayo del 2024',open:37.1800,high:37.1800,low:37.1800,close:37.1800,volume:122506},{date:'14:15 16 de Mayo del 2024',open:37.1600,high:37.1600,low:37.1600,close:37.1600,volume:122910},{date:'14:16 16 de Mayo del 2024',open:37.1600,high:37.1600,low:37.1600,close:37.1600,volume:123067},{date:'14:17 16 de Mayo del 2024',open:37.1600,high:37.1600,low:37.1600,close:37.1600,volume:123149},{date:'14:18 16 de Mayo del 2024',open:37.1600,high:37.1600,low:37.1600,close:37.1600,volume:123205},{date:'14:23 16 de Mayo del 2024',open:37.1800,high:37.1800,low:37.1800,close:37.1800,volume:123421},{date:'14:24 16 de Mayo del 2024',open:37.1800,high:37.1800,low:37.1800,close:37.1800,volume:123435},{date:'14:26 16 de Mayo del 2024',open:37.2000,high:37.2000,low:37.2000,close:37.2000,volume:128999},{date:'14:29 16 de Mayo del 2024',open:37.2000,high:37.2000,low:37.2000,close:37.2000,volume:129001},{date:'14:30 16 de Mayo del 2024',open:37.1600,high:37.1600,low:37.1600,close:37.1600,volume:130224},{date:'14:34 16 de Mayo del 2024',open:37.1600,high:37.1600,low:37.1600,close:37.1600,volume:130708},{date:'14:36 16 de Mayo del 2024',open:37.1400,high:37.1400,low:37.1400,close:37.1400,volume:131357},{date:'14:37 16 de Mayo del 2024',open:37.1200,high:37.1200,low:37.1200,close:37.1200,volume:131519},{date:'14:38 16 de Mayo del 2024',open:37.1200,high:37.1200,low:37.1200,close:37.1200,volume:132311},{date:'14:40 16 de Mayo del 2024',open:37.1400,high:37.1400,low:37.1400,close:37.1400,volume:134472},{date:'14:43 16 de Mayo del 2024',open:37.1600,high:37.1600,low:37.1600,close:37.1600,volume:136050},{date:'14:44 16 de Mayo del 2024',open:37.1400,high:37.1400,low:37.1400,close:37.1400,volume:137148},{date:'14:46 16 de Mayo del 2024',open:37.1600,high:37.1600,low:37.1600,close:37.1600,volume:138381},{date:'14:47 16 de Mayo del 2024',open:37.1400,high:37.1400,low:37.1400,close:37.1400,volume:139203},{date:'14:49 16 de Mayo del 2024',open:37.1200,high:37.1200,low:37.1200,close:37.1200,volume:139999},{date:'14:52 16 de Mayo del 2024',open:37.0600,high:37.0600,low:37.0600,close:37.0600,volume:146928},{date:'14:53 16 de Mayo del 2024',open:37.0400,high:37.0400,low:37.0400,close:37.0400,volume:147652},{date:'14:57 16 de Mayo del 2024',open:37.0200,high:37.0200,low:37.0200,close:37.0200,volume:148652},{date:'14:58 16 de Mayo del 2024',open:37.0600,high:37.0600,low:37.0600,close:37.0600,volume:148905},{date:'14:59 16 de Mayo del 2024',open:37.0600,high:37.0600,low:37.0600,close:37.0600,volume:149371},{date:'15:00 16 de Mayo del 2024',open:37.0400,high:37.0400,low:37.0400,close:37.0400,volume:149401},{date:'15:04 16 de Mayo del 2024',open:37.0600,high:37.0600,low:37.0600,close:37.0600,volume:150612},{date:'15:06 16 de Mayo del 2024',open:37.0400,high:37.0400,low:37.0400,close:37.0400,volume:151609},{date:'15:08 16 de Mayo del 2024',open:37.0200,high:37.0200,low:37.0200,close:37.0200,volume:151619},{date:'15:16 16 de Mayo del 2024',open:37.0400,high:37.0400,low:37.0400,close:37.0400,volume:153081},{date:'15:18 16 de Mayo del 2024',open:37.1000,high:37.1000,low:37.1000,close:37.1000,volume:154227},{date:'15:19 16 de Mayo del 2024',open:37.1000,high:37.1000,low:37.1000,close:37.1000,volume:154606},{date:'15:20 16 de Mayo del 2024',open:37.1200,high:37.1200,low:37.1200,close:37.1200,volume:155674},{date:'15:21 16 de Mayo del 2024',open:37.1400,high:37.1400,low:37.1400,close:37.1400,volume:164026},{date:'15:22 16 de Mayo del 2024',open:37.1000,high:37.1000,low:37.1000,close:37.1000,volume:164965},{date:'15:23 16 de Mayo del 2024',open:37.1200,high:37.1200,low:37.1200,close:37.1200,volume:165643},{date:'15:24 16 de Mayo del 2024',open:37.0800,high:37.0800,low:37.0800,close:37.0800,volume:167770},{date:'15:30 16 de Mayo del 2024',open:37.1000,high:37.1000,low:37.1000,close:37.1000,volume:175528},{date:'15:32 16 de Mayo del 2024',open:37.0600,high:37.0600,low:37.0600,close:37.0600,volume:176124},{date:'15:34 16 de Mayo del 2024',open:37.0200,high:37.0200,low:37.0200,close:37.0200,volume:176213},{date:'15:36 16 de Mayo del 2024',open:36.9800,high:36.9800,low:36.9800,close:36.9800,volume:184175},{date:'15:37 16 de Mayo del 2024',open:36.9800,high:36.9800,low:36.9800,close:36.9800,volume:184195},{date:'15:38 16 de Mayo del 2024',open:36.9800,high:36.9800,low:36.9800,close:36.9800,volume:186999},{date:'15:39 16 de Mayo del 2024',open:36.9400,high:36.9400,low:36.9400,close:36.9400,volume:187062},{date:'15:42 16 de Mayo del 2024',open:36.9200,high:36.9200,low:36.9200,close:36.9200,volume:188839},{date:'15:44 16 de Mayo del 2024',open:36.8600,high:36.8600,low:36.8600,close:36.8600,volume:195232},{date:'15:45 16 de Mayo del 2024',open:36.8600,high:36.8600,low:36.8600,close:36.8600,volume:195706},{date:'15:46 16 de Mayo del 2024',open:36.8200,high:36.8200,low:36.8200,close:36.8200,volume:196662},{date:'15:47 16 de Mayo del 2024',open:36.8400,high:36.8400,low:36.8400,close:36.8400,volume:197112},{date:'15:49 16 de Mayo del 2024',open:36.8200,high:36.8200,low:36.8200,close:36.8200,volume:197326},{date:'15:51 16 de Mayo del 2024',open:36.8200,high:36.8200,low:36.8200,close:36.8200,volume:198583},{date:'15:52 16 de Mayo del 2024',open:36.8600,high:36.8600,low:36.8600,close:36.8600,volume:203156},{date:'15:54 16 de Mayo del 2024',open:36.8600,high:36.8600,low:36.8600,close:36.8600,volume:203668},{date:'15:55 16 de Mayo del 2024',open:36.8800,high:36.8800,low:36.8800,close:36.8800,volume:204508},{date:'15:57 16 de Mayo del 2024',open:36.9000,high:36.9000,low:36.9000,close:36.9000,volume:206437},{date:'15:58 16 de Mayo del 2024',open:36.8800,high:36.8800,low:36.8800,close:36.8800,volume:206502},{date:'16:01 16 de Mayo del 2024',open:36.9000,high:36.9000,low:36.9000,close:36.9000,volume:206602},{date:'16:04 16 de Mayo del 2024',open:36.9000,high:36.9000,low:36.9000,close:36.9000,volume:206606},{date:'16:05 16 de Mayo del 2024',open:36.8800,high:36.8800,low:36.8800,close:36.8800,volume:206973},{date:'16:07 16 de Mayo del 2024',open:36.8800,high:36.8800,low:36.8800,close:36.8800,volume:209755},{date:'16:09 16 de Mayo del 2024',open:36.8800,high:36.8800,low:36.8800,close:36.8800,volume:209969},{date:'16:10 16 de Mayo del 2024',open:36.8600,high:36.8600,low:36.8600,close:36.8600,volume:210552},{date:'16:11 16 de Mayo del 2024',open:36.8600,high:36.8600,low:36.8600,close:36.8600,volume:211672},{date:'16:14 16 de Mayo del 2024',open:36.8800,high:36.8800,low:36.8800,close:36.8800,volume:211816},{date:'16:15 16 de Mayo del 2024',open:36.8800,high:36.8800,low:36.8800,close:36.8800,volume:211961},{date:'16:16 16 de Mayo del 2024',open:36.8800,high:36.8800,low:36.8800,close:36.8800,volume:212105},{date:'16:17 16 de Mayo del 2024',open:36.8800,high:36.8800,low:36.8800,close:36.8800,volume:212249},{date:'16:18 16 de Mayo del 2024',open:36.9000,high:36.9000,low:36.9000,close:36.9000,volume:214589},{date:'16:19 16 de Mayo del 2024',open:36.9200,high:36.9200,low:36.9200,close:36.9200,volume:215232},{date:'16:20 16 de Mayo del 2024',open:36.9200,high:36.9200,low:36.9200,close:36.9200,volume:215376},{date:'16:21 16 de Mayo del 2024',open:36.9200,high:36.9200,low:36.9200,close:36.9200,volume:216156},{date:'16:22 16 de Mayo del 2024',open:36.9200,high:36.9200,low:36.9200,close:36.9200,volume:216301},{date:'16:23 16 de Mayo del 2024',open:36.9200,high:36.9200,low:36.9200,close:36.9200,volume:216904},{date:'16:24 16 de Mayo del 2024',open:36.9200,high:36.9200,low:36.9200,close:36.9200,volume:217048},{date:'16:25 16 de Mayo del 2024',open:36.9000,high:36.9000,low:36.9000,close:36.9000,volume:218170},{date:'16:27 16 de Mayo del 2024',open:36.8600,high:36.8600,low:36.8600,close:36.8600,volume:219905},{date:'16:29 16 de Mayo del 2024',open:36.8800,high:36.8800,low:36.8800,close:36.8800,volume:220134},{date:'16:30 16 de Mayo del 2024',open:36.9000,high:36.9000,low:36.9000,close:36.9000,volume:220481},{date:'16:31 16 de Mayo del 2024',open:36.8600,high:36.8600,low:36.8600,close:36.8600,volume:220890},{date:'16:32 16 de Mayo del 2024',open:36.8800,high:36.8800,low:36.8800,close:36.8800,volume:221257},{date:'16:34 16 de Mayo del 2024',open:36.8200,high:36.8200,low:36.8200,close:36.8200,volume:223720},{date:'16:35 16 de Mayo del 2024',open:36.8000,high:36.8000,low:36.8000,close:36.8000,volume:225296},{date:'16:36 16 de Mayo del 2024',open:36.8400,high:36.8400,low:36.8400,close:36.8400,volume:228322},{date:'16:37 16 de Mayo del 2024',open:36.8200,high:36.8200,low:36.8200,close:36.8200,volume:228456},{date:'16:38 16 de Mayo del 2024',open:36.8000,high:36.8000,low:36.8000,close:36.8000,volume:228564},{date:'16:39 16 de Mayo del 2024',open:36.8000,high:36.8000,low:36.8000,close:36.8000,volume:229305},{date:'16:40 16 de Mayo del 2024',open:36.7600,high:36.7600,low:36.7600,close:36.7600,volume:231350},{date:'16:41 16 de Mayo del 2024',open:36.7000,high:36.7000,low:36.7000,close:36.7000,volume:237368},{date:'16:42 16 de Mayo del 2024',open:36.7400,high:36.7400,low:36.7400,close:36.7400,volume:240223},{date:'16:43 16 de Mayo del 2024',open:36.7600,high:36.7600,low:36.7600,close:36.7600,volume:240923},{date:'16:44 16 de Mayo del 2024',open:36.7400,high:36.7400,low:36.7400,close:36.7400,volume:241295},{date:'16:47 16 de Mayo del 2024',open:36.7600,high:36.7600,low:36.7600,close:36.7600,volume:242415},{date:'16:52 16 de Mayo del 2024',open:36.7400,high:36.7400,low:36.7400,close:36.7400,volume:244884},{date:'16:54 16 de Mayo del 2024',open:36.7800,high:36.7800,low:36.7800,close:36.7800,volume:247784},{date:'16:55 16 de Mayo del 2024',open:36.7600,high:36.7600,low:36.7600,close:36.7600,volume:248092},{date:'16:56 16 de Mayo del 2024',open:36.7200,high:36.7200,low:36.7200,close:36.7200,volume:248102},{date:'16:57 16 de Mayo del 2024',open:36.7200,high:36.7200,low:36.7200,close:36.7200,volume:248802},{date:'16:59 16 de Mayo del 2024',open:36.7200,high:36.7200,low:36.7200,close:36.7200,volume:249806},{date:'17:00 16 de Mayo del 2024',open:36.7400,high:36.7400,low:36.7400,close:36.7400,volume:250058},{date:'17:01 16 de Mayo del 2024',open:36.7400,high:36.7400,low:36.7400,close:36.7400,volume:250189},{date:'17:02 16 de Mayo del 2024',open:36.7200,high:36.7200,low:36.7200,close:36.7200,volume:250445},{date:'17:04 16 de Mayo del 2024',open:36.7000,high:36.7000,low:36.7000,close:36.7000,volume:252160},{date:'17:05 16 de Mayo del 2024',open:36.6600,high:36.6600,low:36.6600,close:36.6600,volume:252600},{date:'17:06 16 de Mayo del 2024',open:36.6600,high:36.6600,low:36.6600,close:36.6600,volume:255593},{date:'17:08 16 de Mayo del 2024',open:36.6400,high:36.6400,low:36.6400,close:36.6400,volume:255806},{date:'17:10 16 de Mayo del 2024',open:36.6600,high:36.6600,low:36.6600,close:36.6600,volume:257995},{date:'17:11 16 de Mayo del 2024',open:36.6400,high:36.6400,low:36.6400,close:36.6400,volume:263252},{date:'17:12 16 de Mayo del 2024',open:36.6400,high:36.6400,low:36.6400,close:36.6400,volume:265789},{date:'17:13 16 de Mayo del 2024',open:36.6200,high:36.6200,low:36.6200,close:36.6200,volume:269070},{date:'17:14 16 de Mayo del 2024',open:36.6400,high:36.6400,low:36.6400,close:36.6400,volume:271407},{date:'17:15 16 de Mayo del 2024',open:36.7400,high:36.7400,low:36.7400,close:36.7400,volume:276870},{date:'17:16 16 de Mayo del 2024',open:36.7200,high:36.7200,low:36.7200,close:36.7200,volume:277450},{date:'17:17 16 de Mayo del 2024',open:36.7200,high:36.7200,low:36.7200,close:36.7200,volume:277637},{date:'17:18 16 de Mayo del 2024',open:36.7200,high:36.7200,low:36.7200,close:36.7200,volume:279139},{date:'17:19 16 de Mayo del 2024',open:36.7200,high:36.7200,low:36.7200,close:36.7200,volume:280507},{date:'17:20 16 de Mayo del 2024',open:36.7000,high:36.7000,low:36.7000,close:36.7000,volume:284094},{date:'17:21 16 de Mayo del 2024',open:36.6600,high:36.6600,low:36.6600,close:36.6600,volume:284936},{date:'17:22 16 de Mayo del 2024',open:36.6600,high:36.6600,low:36.6600,close:36.6600,volume:285794},{date:'17:23 16 de Mayo del 2024',open:36.6800,high:36.6800,low:36.6800,close:36.6800,volume:289680},{date:'17:24 16 de Mayo del 2024',open:36.6600,high:36.6600,low:36.6600,close:36.6600,volume:290323},{date:'17:25 16 de Mayo del 2024',open:36.7000,high:36.7000,low:36.7000,close:36.7000,volume:292221},{date:'17:27 16 de Mayo del 2024',open:36.7200,high:36.7200,low:36.7200,close:36.7200,volume:298027},{date:'17:28 16 de Mayo del 2024',open:36.7400,high:36.7400,low:36.7400,close:36.7400,volume:298174},{date:'17:29 16 de Mayo del 2024',open:36.7200,high:36.7200,low:36.7200,close:36.7200,volume:300247},{date:'17:35 16 de Mayo del 2024',open:36.7200,high:36.7200,low:36.7200,close:36.7200,volume:669909},{date:'17:36 16 de Mayo del 2024',open:36.7200,high:36.7200,low:36.7200,close:36.7200,volume:670909},{date:'17:37 16 de Mayo del 2024',open:36.7200,high:36.7200,low:36.7200,close:36.7200,volume:671909},{date:'09:00 17 de Mayo del 2024',open:36.6800,high:36.6800,low:36.6800,close:36.6800,volume:6537},{date:'09:01 17 de Mayo del 2024',open:36.7600,high:36.7600,low:36.7600,close:36.7600,volume:11928},{date:'09:02 17 de Mayo del 2024',open:36.7800,high:36.7800,low:36.7800,close:36.7800,volume:12811},{date:'09:05 17 de Mayo del 2024',open:36.7200,high:36.7200,low:36.7200,close:36.7200,volume:14134},{date:'09:06 17 de Mayo del 2024',open:36.7600,high:36.7600,low:36.7600,close:36.7600,volume:17297},{date:'09:08 17 de Mayo del 2024',open:36.7800,high:36.7800,low:36.7800,close:36.7800,volume:17336},{date:'09:14 17 de Mayo del 2024',open:36.8000,high:36.8000,low:36.8000,close:36.8000,volume:25014},{date:'09:15 17 de Mayo del 2024',open:36.7800,high:36.7800,low:36.7800,close:36.7800,volume:25294},{date:'09:17 17 de Mayo del 2024',open:36.8200,high:36.8200,low:36.8200,close:36.8200,volume:25383},{date:'09:20 17 de Mayo del 2024',open:36.8000,high:36.8000,low:36.8000,close:36.8000,volume:26295},{date:'09:21 17 de Mayo del 2024',open:36.8200,high:36.8200,low:36.8200,close:36.8200,volume:27111},{date:'09:25 17 de Mayo del 2024',open:36.8000,high:36.8000,low:36.8000,close:36.8000,volume:28110},{date:'09:30 17 de Mayo del 2024',open:36.8200,high:36.8200,low:36.8200,close:36.8200,volume:29563},{date:'09:32 17 de Mayo del 2024',open:36.7800,high:36.7800,low:36.7800,close:36.7800,volume:30109},{date:'09:33 17 de Mayo del 2024',open:36.7600,high:36.7600,low:36.7600,close:36.7600,volume:30219},{date:'09:34 17 de Mayo del 2024',open:36.7600,high:36.7600,low:36.7600,close:36.7600,volume:30244},{date:'09:35 17 de Mayo del 2024',open:36.7600,high:36.7600,low:36.7600,close:36.7600,volume:30436},{date:'09:37 17 de Mayo del 2024',open:36.8000,high:36.8000,low:36.8000,close:36.8000,volume:32720},{date:'09:39 17 de Mayo del 2024',open:36.8000,high:36.8000,low:36.8000,close:36.8000,volume:33810},{date:'09:41 17 de Mayo del 2024',open:36.8200,high:36.8200,low:36.8200,close:36.8200,volume:34011},{date:'09:45 17 de Mayo del 2024',open:36.8200,high:36.8200,low:36.8200,close:36.8200,volume:37331},{date:'09:47 17 de Mayo del 2024',open:36.8000,high:36.8000,low:36.8000,close:36.8000,volume:37561},{date:'09:52 17 de Mayo del 2024',open:36.8000,high:36.8000,low:36.8000,close:36.8000,volume:38152},{date:'09:56 17 de Mayo del 2024',open:36.7800,high:36.7800,low:36.7800,close:36.7800,volume:38402},{date:'09:57 17 de Mayo del 2024',open:36.8400,high:36.8400,low:36.8400,close:36.8400,volume:41085},{date:'09:59 17 de Mayo del 2024',open:36.8000,high:36.8000,low:36.8000,close:36.8000,volume:41365},{date:'10:02 17 de Mayo del 2024',open:36.8000,high:36.8000,low:36.8000,close:36.8000,volume:42180},{date:'10:04 17 de Mayo del 2024',open:36.7800,high:36.7800,low:36.7800,close:36.7800,volume:42187},{date:'10:06 17 de Mayo del 2024',open:36.8200,high:36.8200,low:36.8200,close:36.8200,volume:42627},{date:'10:09 17 de Mayo del 2024',open:36.8000,high:36.8000,low:36.8000,close:36.8000,volume:46901},{date:'10:11 17 de Mayo del 2024',open:36.8400,high:36.8400,low:36.8400,close:36.8400,volume:49308},{date:'10:17 17 de Mayo del 2024',open:36.8200,high:36.8200,low:36.8200,close:36.8200,volume:49807},{date:'10:20 17 de Mayo del 2024',open:36.8000,high:36.8000,low:36.8000,close:36.8000,volume:51863},{date:'10:21 17 de Mayo del 2024',open:36.7800,high:36.7800,low:36.7800,close:36.7800,volume:54378},{date:'10:28 17 de Mayo del 2024',open:36.8200,high:36.8200,low:36.8200,close:36.8200,volume:56569},{date:'10:31 17 de Mayo del 2024',open:36.8000,high:36.8000,low:36.8000,close:36.8000,volume:56669},{date:'10:33 17 de Mayo del 2024',open:36.8200,high:36.8200,low:36.8200,close:36.8200,volume:60202},{date:'10:35 17 de Mayo del 2024',open:36.8200,high:36.8200,low:36.8200,close:36.8200,volume:60287},{date:'10:39 17 de Mayo del 2024',open:36.8400,high:36.8400,low:36.8400,close:36.8400,volume:60946},{date:'10:40 17 de Mayo del 2024',open:36.8600,high:36.8600,low:36.8600,close:36.8600,volume:61000},{date:'10:41 17 de Mayo del 2024',open:36.8600,high:36.8600,low:36.8600,close:36.8600,volume:61090},{date:'10:49 17 de Mayo del 2024',open:36.8800,high:36.8800,low:36.8800,close:36.8800,volume:62448},{date:'10:51 17 de Mayo del 2024',open:36.9000,high:36.9000,low:36.9000,close:36.9000,volume:63995},{date:'10:56 17 de Mayo del 2024',open:36.9400,high:36.9400,low:36.9400,close:36.9400,volume:65134},{date:'11:02 17 de Mayo del 2024',open:36.9600,high:36.9600,low:36.9600,close:36.9600,volume:66083},{date:'11:03 17 de Mayo del 2024',open:36.9800,high:36.9800,low:36.9800,close:36.9800,volume:67837},{date:'11:09 17 de Mayo del 2024',open:36.9400,high:36.9400,low:36.9400,close:36.9400,volume:70468},{date:'11:10 17 de Mayo del 2024',open:36.9800,high:36.9800,low:36.9800,close:36.9800,volume:70577},{date:'11:11 17 de Mayo del 2024',open:37.0000,high:37.0000,low:37.0000,close:37.0000,volume:70765},{date:'11:12 17 de Mayo del 2024',open:37.0000,high:37.0000,low:37.0000,close:37.0000,volume:73728},{date:'11:13 17 de Mayo del 2024',open:37.0000,high:37.0000,low:37.0000,close:37.0000,volume:74251},{date:'11:14 17 de Mayo del 2024',open:37.0000,high:37.0000,low:37.0000,close:37.0000,volume:74342},{date:'11:16 17 de Mayo del 2024',open:36.9800,high:36.9800,low:36.9800,close:36.9800,volume:76812},{date:'11:17 17 de Mayo del 2024',open:36.9600,high:36.9600,low:36.9600,close:36.9600,volume:76903},{date:'11:19 17 de Mayo del 2024',open:36.9800,high:36.9800,low:36.9800,close:36.9800,volume:77394},{date:'11:20 17 de Mayo del 2024',open:37.0000,high:37.0000,low:37.0000,close:37.0000,volume:77397},{date:'11:21 17 de Mayo del 2024',open:36.9600,high:36.9600,low:36.9600,close:36.9600,volume:78492},{date:'11:22 17 de Mayo del 2024',open:36.9600,high:36.9600,low:36.9600,close:36.9600,volume:78628},{date:'11:26 17 de Mayo del 2024',open:36.9600,high:36.9600,low:36.9600,close:36.9600,volume:79584},{date:'11:30 17 de Mayo del 2024',open:36.9600,high:36.9600,low:36.9600,close:36.9600,volume:80200},{date:'11:32 17 de Mayo del 2024',open:37.0000,high:37.0000,low:37.0000,close:37.0000,volume:80203},{date:'11:35 17 de Mayo del 2024',open:36.9800,high:36.9800,low:36.9800,close:36.9800,volume:81019},{date:'11:39 17 de Mayo del 2024',open:36.9600,high:36.9600,low:36.9600,close:36.9600,volume:82651},{date:'11:43 17 de Mayo del 2024',open:36.9600,high:36.9600,low:36.9600,close:36.9600,volume:84099},{date:'11:45 17 de Mayo del 2024',open:36.9800,high:36.9800,low:36.9800,close:36.9800,volume:84102},{date:'11:46 17 de Mayo del 2024',open:36.9400,high:36.9400,low:36.9400,close:36.9400,volume:84583},{date:'11:47 17 de Mayo del 2024',open:36.9000,high:36.9000,low:36.9000,close:36.9000,volume:85272},{date:'11:49 17 de Mayo del 2024',open:36.9200,high:36.9200,low:36.9200,close:36.9200,volume:85280},{date:'11:50 17 de Mayo del 2024',open:36.8800,high:36.8800,low:36.8800,close:36.8800,volume:89203},{date:'11:51 17 de Mayo del 2024',open:36.8800,high:36.8800,low:36.8800,close:36.8800,volume:90723},{date:'11:52 17 de Mayo del 2024',open:36.8800,high:36.8800,low:36.8800,close:36.8800,volume:90785},{date:'11:53 17 de Mayo del 2024',open:36.8800,high:36.8800,low:36.8800,close:36.8800,volume:90845},{date:'11:54 17 de Mayo del 2024',open:36.8800,high:36.8800,low:36.8800,close:36.8800,volume:95234},{date:'11:55 17 de Mayo del 2024',open:36.8600,high:36.8600,low:36.8600,close:36.8600,volume:97082},{date:'11:56 17 de Mayo del 2024',open:37.0000,high:37.0000,low:37.0000,close:37.0000,volume:113758},{date:'11:57 17 de Mayo del 2024',open:36.9800,high:36.9800,low:36.9800,close:36.9800,volume:113874},{date:'11:58 17 de Mayo del 2024',open:36.9800,high:36.9800,low:36.9800,close:36.9800,volume:114061},{date:'11:59 17 de Mayo del 2024',open:36.9800,high:36.9800,low:36.9800,close:36.9800,volume:114126},{date:'12:00 17 de Mayo del 2024',open:36.9400,high:36.9400,low:36.9400,close:36.9400,volume:116215},{date:'12:01 17 de Mayo del 2024',open:36.9600,high:36.9600,low:36.9600,close:36.9600,volume:116458},{date:'12:02 17 de Mayo del 2024',open:36.9600,high:36.9600,low:36.9600,close:36.9600,volume:116466},{date:'12:03 17 de Mayo del 2024',open:36.9600,high:36.9600,low:36.9600,close:36.9600,volume:116629},{date:'12:05 17 de Mayo del 2024',open:36.9200,high:36.9200,low:36.9200,close:36.9200,volume:118236},{date:'12:08 17 de Mayo del 2024',open:36.9200,high:36.9200,low:36.9200,close:36.9200,volume:118447},{date:'12:10 17 de Mayo del 2024',open:36.8800,high:36.8800,low:36.8800,close:36.8800,volume:120580},{date:'12:13 17 de Mayo del 2024',open:36.8600,high:36.8600,low:36.8600,close:36.8600,volume:121038},{date:'12:14 17 de Mayo del 2024',open:36.8200,high:36.8200,low:36.8200,close:36.8200,volume:121333},{date:'12:18 17 de Mayo del 2024',open:36.8400,high:36.8400,low:36.8400,close:36.8400,volume:121549},{date:'12:19 17 de Mayo del 2024',open:36.8400,high:36.8400,low:36.8400,close:36.8400,volume:122402},{date:'12:20 17 de Mayo del 2024',open:36.8600,high:36.8600,low:36.8600,close:36.8600,volume:124120},{date:'12:21 17 de Mayo del 2024',open:36.9000,high:36.9000,low:36.9000,close:36.9000,volume:125644},{date:'12:22 17 de Mayo del 2024',open:36.9000,high:36.9000,low:36.9000,close:36.9000,volume:126956},{date:'12:23 17 de Mayo del 2024',open:36.9000,high:36.9000,low:36.9000,close:36.9000,volume:127572},{date:'12:29 17 de Mayo del 2024',open:36.8600,high:36.8600,low:36.8600,close:36.8600,volume:127728},{date:'12:30 17 de Mayo del 2024',open:36.8800,high:36.8800,low:36.8800,close:36.8800,volume:128218},{date:'12:31 17 de Mayo del 2024',open:36.8800,high:36.8800,low:36.8800,close:36.8800,volume:128231},{date:'12:33 17 de Mayo del 2024',open:36.8800,high:36.8800,low:36.8800,close:36.8800,volume:128238},{date:'12:34 17 de Mayo del 2024',open:36.9000,high:36.9000,low:36.9000,close:36.9000,volume:128376},{date:'12:40 17 de Mayo del 2024',open:36.8800,high:36.8800,low:36.8800,close:36.8800,volume:129132},{date:'12:41 17 de Mayo del 2024',open:36.8600,high:36.8600,low:36.8600,close:36.8600,volume:130146},{date:'12:43 17 de Mayo del 2024',open:36.8400,high:36.8400,low:36.8400,close:36.8400,volume:130216},{date:'12:45 17 de Mayo del 2024',open:36.8600,high:36.8600,low:36.8600,close:36.8600,volume:130412},{date:'12:49 17 de Mayo del 2024',open:36.8600,high:36.8600,low:36.8600,close:36.8600,volume:130415},{date:'12:50 17 de Mayo del 2024',open:36.8400,high:36.8400,low:36.8400,close:36.8400,volume:130754},{date:'12:52 17 de Mayo del 2024',open:36.8200,high:36.8200,low:36.8200,close:36.8200,volume:131544},{date:'12:53 17 de Mayo del 2024',open:36.8200,high:36.8200,low:36.8200,close:36.8200,volume:133583},{date:'12:54 17 de Mayo del 2024',open:36.8000,high:36.8000,low:36.8000,close:36.8000,volume:134747},{date:'12:57 17 de Mayo del 2024',open:36.8400,high:36.8400,low:36.8400,close:36.8400,volume:136630},{date:'12:58 17 de Mayo del 2024',open:36.8400,high:36.8400,low:36.8400,close:36.8400,volume:137516},{date:'12:59 17 de Mayo del 2024',open:36.8400,high:36.8400,low:36.8400,close:36.8400,volume:138017},{date:'13:00 17 de Mayo del 2024',open:36.8600,high:36.8600,low:36.8600,close:36.8600,volume:138411},{date:'13:03 17 de Mayo del 2024',open:36.8600,high:36.8600,low:36.8600,close:36.8600,volume:138816},{date:'13:04 17 de Mayo del 2024',open:36.8200,high:36.8200,low:36.8200,close:36.8200,volume:139132},{date:'13:05 17 de Mayo del 2024',open:36.8600,high:36.8600,low:36.8600,close:36.8600,volume:139135},{date:'13:11 17 de Mayo del 2024',open:36.8400,high:36.8400,low:36.8400,close:36.8400,volume:140555},{date:'13:13 17 de Mayo del 2024',open:36.8200,high:36.8200,low:36.8200,close:36.8200,volume:140804},{date:'13:18 17 de Mayo del 2024',open:36.8400,high:36.8400,low:36.8400,close:36.8400,volume:142365},{date:'13:19 17 de Mayo del 2024',open:36.8600,high:36.8600,low:36.8600,close:36.8600,volume:142988},{date:'13:20 17 de Mayo del 2024',open:36.8800,high:36.8800,low:36.8800,close:36.8800,volume:144536},{date:'13:23 17 de Mayo del 2024',open:36.8200,high:36.8200,low:36.8200,close:36.8200,volume:146360},{date:'13:28 17 de Mayo del 2024',open:36.8400,high:36.8400,low:36.8400,close:36.8400,volume:146828},{date:'13:29 17 de Mayo del 2024',open:36.8400,high:36.8400,low:36.8400,close:36.8400,volume:148605},{date:'13:31 17 de Mayo del 2024',open:36.8600,high:36.8600,low:36.8600,close:36.8600,volume:148608},{date:'13:35 17 de Mayo del 2024',open:36.8400,high:36.8400,low:36.8400,close:36.8400,volume:150939},{date:'13:41 17 de Mayo del 2024',open:36.8600,high:36.8600,low:36.8600,close:36.8600,volume:150942},{date:'13:43 17 de Mayo del 2024',open:36.8600,high:36.8600,low:36.8600,close:36.8600,volume:151541},{date:'13:45 17 de Mayo del 2024',open:36.8800,high:36.8800,low:36.8800,close:36.8800,volume:153275},{date:'13:47 17 de Mayo del 2024',open:36.8800,high:36.8800,low:36.8800,close:36.8800,volume:155274},{date:'13:51 17 de Mayo del 2024',open:36.9000,high:36.9000,low:36.9000,close:36.9000,volume:155277},{date:'13:55 17 de Mayo del 2024',open:36.8800,high:36.8800,low:36.8800,close:36.8800,volume:156805},{date:'14:00 17 de Mayo del 2024',open:36.9200,high:36.9200,low:36.9200,close:36.9200,volume:157722},{date:'14:03 17 de Mayo del 2024',open:36.9200,high:36.9200,low:36.9200,close:36.9200,volume:159315},{date:'14:10 17 de Mayo del 2024',open:36.9200,high:36.9200,low:36.9200,close:36.9200,volume:160406},{date:'14:12 17 de Mayo del 2024',open:36.9200,high:36.9200,low:36.9200,close:36.9200,volume:160634},{date:'14:13 17 de Mayo del 2024',open:36.8800,high:36.8800,low:36.8800,close:36.8800,volume:161669},{date:'14:16 17 de Mayo del 2024',open:36.8800,high:36.8800,low:36.8800,close:36.8800,volume:161686},{date:'14:19 17 de Mayo del 2024',open:36.8600,high:36.8600,low:36.8600,close:36.8600,volume:162158},{date:'14:21 17 de Mayo del 2024',open:36.8800,high:36.8800,low:36.8800,close:36.8800,volume:162849},{date:'14:22 17 de Mayo del 2024',open:36.8800,high:36.8800,low:36.8800,close:36.8800,volume:163166},{date:'14:23 17 de Mayo del 2024',open:36.8800,high:36.8800,low:36.8800,close:36.8800,volume:163331},{date:'14:24 17 de Mayo del 2024',open:36.9000,high:36.9000,low:36.9000,close:36.9000,volume:163334},{date:'14:25 17 de Mayo del 2024',open:36.8800,high:36.8800,low:36.8800,close:36.8800,volume:163463},{date:'14:28 17 de Mayo del 2024',open:36.9000,high:36.9000,low:36.9000,close:36.9000,volume:165902},{date:'14:32 17 de Mayo del 2024',open:36.9200,high:36.9200,low:36.9200,close:36.9200,volume:166375},{date:'14:35 17 de Mayo del 2024',open:36.9400,high:36.9400,low:36.9400,close:36.9400,volume:166401},{date:'14:37 17 de Mayo del 2024',open:36.9400,high:36.9400,low:36.9400,close:36.9400,volume:166990},{date:'14:48 17 de Mayo del 2024',open:36.9400,high:36.9400,low:36.9400,close:36.9400,volume:167310},{date:'14:49 17 de Mayo del 2024',open:36.9400,high:36.9400,low:36.9400,close:36.9400,volume:172610},{date:'14:50 17 de Mayo del 2024',open:36.9400,high:36.9400,low:36.9400,close:36.9400,volume:172620},{date:'14:52 17 de Mayo del 2024',open:36.9600,high:36.9600,low:36.9600,close:36.9600,volume:173164},{date:'14:54 17 de Mayo del 2024',open:36.9600,high:36.9600,low:36.9600,close:36.9600,volume:174095},{date:'14:58 17 de Mayo del 2024',open:36.9600,high:36.9600,low:36.9600,close:36.9600,volume:175488},{date:'15:01 17 de Mayo del 2024',open:36.9800,high:36.9800,low:36.9800,close:36.9800,volume:178807},{date:'15:03 17 de Mayo del 2024',open:37.0000,high:37.0000,low:37.0000,close:37.0000,volume:179298},{date:'15:04 17 de Mayo del 2024',open:37.0400,high:37.0400,low:37.0400,close:37.0400,volume:180406},{date:'15:06 17 de Mayo del 2024',open:37.0600,high:37.0600,low:37.0600,close:37.0600,volume:180417},{date:'15:07 17 de Mayo del 2024',open:37.0400,high:37.0400,low:37.0400,close:37.0400,volume:180746},{date:'15:10 17 de Mayo del 2024',open:37.0000,high:37.0000,low:37.0000,close:37.0000,volume:181762},{date:'15:12 17 de Mayo del 2024',open:37.0000,high:37.0000,low:37.0000,close:37.0000,volume:182479},{date:'15:14 17 de Mayo del 2024',open:37.0200,high:37.0200,low:37.0200,close:37.0200,volume:184035},{date:'15:15 17 de Mayo del 2024',open:37.0000,high:37.0000,low:37.0000,close:37.0000,volume:184204},{date:'15:16 17 de Mayo del 2024',open:37.0000,high:37.0000,low:37.0000,close:37.0000,volume:184775},{date:'15:18 17 de Mayo del 2024',open:37.0200,high:37.0200,low:37.0200,close:37.0200,volume:185684},{date:'15:22 17 de Mayo del 2024',open:37.0200,high:37.0200,low:37.0200,close:37.0200,volume:186256},{date:'15:23 17 de Mayo del 2024',open:37.0000,high:37.0000,low:37.0000,close:37.0000,volume:187230},{date:'15:26 17 de Mayo del 2024',open:36.9800,high:36.9800,low:36.9800,close:36.9800,volume:188715},{date:'15:27 17 de Mayo del 2024',open:36.9800,high:36.9800,low:36.9800,close:36.9800,volume:189178},{date:'15:30 17 de Mayo del 2024',open:37.0200,high:37.0200,low:37.0200,close:37.0200,volume:192086},{date:'15:31 17 de Mayo del 2024',open:37.0000,high:37.0000,low:37.0000,close:37.0000,volume:194034},{date:'15:34 17 de Mayo del 2024',open:37.0000,high:37.0000,low:37.0000,close:37.0000,volume:194497},{date:'15:35 17 de Mayo del 2024',open:37.0200,high:37.0200,low:37.0200,close:37.0200,volume:194925},{date:'15:36 17 de Mayo del 2024',open:37.0000,high:37.0000,low:37.0000,close:37.0000,volume:195441},{date:'15:37 17 de Mayo del 2024',open:37.0000,high:37.0000,low:37.0000,close:37.0000,volume:195773},{date:'15:38 17 de Mayo del 2024',open:36.9800,high:36.9800,low:36.9800,close:36.9800,volume:197785},{date:'15:43 17 de Mayo del 2024',open:36.9800,high:36.9800,low:36.9800,close:36.9800,volume:202150},{date:'15:44 17 de Mayo del 2024',open:36.9400,high:36.9400,low:36.9400,close:36.9400,volume:203812},{date:'15:45 17 de Mayo del 2024',open:36.9400,high:36.9400,low:36.9400,close:36.9400,volume:203997},{date:'15:47 17 de Mayo del 2024',open:36.9600,high:36.9600,low:36.9600,close:36.9600,volume:205368},{date:'15:48 17 de Mayo del 2024',open:37.0000,high:37.0000,low:37.0000,close:37.0000,volume:206980},{date:'15:50 17 de Mayo del 2024',open:37.0000,high:37.0000,low:37.0000,close:37.0000,volume:206988},{date:'15:51 17 de Mayo del 2024',open:37.0000,high:37.0000,low:37.0000,close:37.0000,volume:208934},{date:'15:52 17 de Mayo del 2024',open:37.0000,high:37.0000,low:37.0000,close:37.0000,volume:210257},{date:'15:54 17 de Mayo del 2024',open:36.9800,high:36.9800,low:36.9800,close:36.9800,volume:210908},{date:'15:55 17 de Mayo del 2024',open:36.9600,high:36.9600,low:36.9600,close:36.9600,volume:211066},{date:'15:56 17 de Mayo del 2024',open:36.9600,high:36.9600,low:36.9600,close:36.9600,volume:211207},{date:'15:57 17 de Mayo del 2024',open:36.9800,high:36.9800,low:36.9800,close:36.9800,volume:213872},{date:'15:59 17 de Mayo del 2024',open:36.9600,high:36.9600,low:36.9600,close:36.9600,volume:217436},{date:'16:00 17 de Mayo del 2024',open:36.9600,high:36.9600,low:36.9600,close:36.9600,volume:219269},{date:'16:01 17 de Mayo del 2024',open:37.0000,high:37.0000,low:37.0000,close:37.0000,volume:221010},{date:'16:02 17 de Mayo del 2024',open:37.0600,high:37.0600,low:37.0600,close:37.0600,volume:221820},{date:'16:03 17 de Mayo del 2024',open:37.0600,high:37.0600,low:37.0600,close:37.0600,volume:224310},{date:'16:04 17 de Mayo del 2024',open:37.0600,high:37.0600,low:37.0600,close:37.0600,volume:224634},{date:'16:06 17 de Mayo del 2024',open:37.0800,high:37.0800,low:37.0800,close:37.0800,volume:224637},{date:'16:07 17 de Mayo del 2024',open:37.0200,high:37.0200,low:37.0200,close:37.0200,volume:227701},{date:'16:09 17 de Mayo del 2024',open:37.0000,high:37.0000,low:37.0000,close:37.0000,volume:228817},{date:'16:14 17 de Mayo del 2024',open:37.0000,high:37.0000,low:37.0000,close:37.0000,volume:232600},{date:'16:15 17 de Mayo del 2024',open:37.0200,high:37.0200,low:37.0200,close:37.0200,volume:235574},{date:'16:16 17 de Mayo del 2024',open:37.0200,high:37.0200,low:37.0200,close:37.0200,volume:239667},{date:'16:17 17 de Mayo del 2024',open:37.0400,high:37.0400,low:37.0400,close:37.0400,volume:242334},{date:'16:18 17 de Mayo del 2024',open:37.0400,high:37.0400,low:37.0400,close:37.0400,volume:246189},{date:'16:19 17 de Mayo del 2024',open:37.0400,high:37.0400,low:37.0400,close:37.0400,volume:248364},{date:'16:20 17 de Mayo del 2024',open:37.0400,high:37.0400,low:37.0400,close:37.0400,volume:248650},{date:'16:21 17 de Mayo del 2024',open:37.0200,high:37.0200,low:37.0200,close:37.0200,volume:254233},{date:'16:22 17 de Mayo del 2024',open:37.0200,high:37.0200,low:37.0200,close:37.0200,volume:255977},{date:'16:23 17 de Mayo del 2024',open:37.0400,high:37.0400,low:37.0400,close:37.0400,volume:257361},{date:'16:24 17 de Mayo del 2024',open:37.0400,high:37.0400,low:37.0400,close:37.0400,volume:257395},{date:'16:28 17 de Mayo del 2024',open:37.0200,high:37.0200,low:37.0200,close:37.0200,volume:259059},{date:'16:29 17 de Mayo del 2024',open:37.0200,high:37.0200,low:37.0200,close:37.0200,volume:286796},{date:'16:30 17 de Mayo del 2024',open:37.0200,high:37.0200,low:37.0200,close:37.0200,volume:289194},{date:'16:31 17 de Mayo del 2024',open:36.9800,high:36.9800,low:36.9800,close:36.9800,volume:292528},{date:'16:32 17 de Mayo del 2024',open:36.9800,high:36.9800,low:36.9800,close:36.9800,volume:293813},{date:'16:33 17 de Mayo del 2024',open:36.9800,high:36.9800,low:36.9800,close:36.9800,volume:296623},{date:'16:34 17 de Mayo del 2024',open:36.9800,high:36.9800,low:36.9800,close:36.9800,volume:298233},{date:'16:35 17 de Mayo del 2024',open:36.9800,high:36.9800,low:36.9800,close:36.9800,volume:302959},{date:'16:36 17 de Mayo del 2024',open:37.0200,high:37.0200,low:37.0200,close:37.0200,volume:305264},{date:'16:37 17 de Mayo del 2024',open:37.0000,high:37.0000,low:37.0000,close:37.0000,volume:307826},{date:'16:38 17 de Mayo del 2024',open:36.9800,high:36.9800,low:36.9800,close:36.9800,volume:308358},{date:'16:39 17 de Mayo del 2024',open:37.0000,high:37.0000,low:37.0000,close:37.0000,volume:308777},{date:'16:40 17 de Mayo del 2024',open:37.0200,high:37.0200,low:37.0200,close:37.0200,volume:313322},{date:'16:41 17 de Mayo del 2024',open:37.0200,high:37.0200,low:37.0200,close:37.0200,volume:313858},{date:'16:43 17 de Mayo del 2024',open:37.0400,high:37.0400,low:37.0400,close:37.0400,volume:323715},{date:'16:44 17 de Mayo del 2024',open:37.0600,high:37.0600,low:37.0600,close:37.0600,volume:324811},{date:'16:46 17 de Mayo del 2024',open:37.0400,high:37.0400,low:37.0400,close:37.0400,volume:329534},{date:'16:47 17 de Mayo del 2024',open:37.0600,high:37.0600,low:37.0600,close:37.0600,volume:330636},{date:'16:48 17 de Mayo del 2024',open:37.0600,high:37.0600,low:37.0600,close:37.0600,volume:330749},{date:'16:49 17 de Mayo del 2024',open:37.0400,high:37.0400,low:37.0400,close:37.0400,volume:333484},{date:'16:53 17 de Mayo del 2024',open:37.0400,high:37.0400,low:37.0400,close:37.0400,volume:333487},{date:'16:54 17 de Mayo del 2024',open:37.0400,high:37.0400,low:37.0400,close:37.0400,volume:335430},{date:'16:58 17 de Mayo del 2024',open:37.0600,high:37.0600,low:37.0600,close:37.0600,volume:335433},{date:'16:59 17 de Mayo del 2024',open:37.0600,high:37.0600,low:37.0600,close:37.0600,volume:348356},{date:'17:01 17 de Mayo del 2024',open:37.0600,high:37.0600,low:37.0600,close:37.0600,volume:350658},{date:'17:02 17 de Mayo del 2024',open:37.0800,high:37.0800,low:37.0800,close:37.0800,volume:350821},{date:'17:04 17 de Mayo del 2024',open:37.0600,high:37.0600,low:37.0600,close:37.0600,volume:352383},{date:'17:05 17 de Mayo del 2024',open:37.1000,high:37.1000,low:37.1000,close:37.1000,volume:352973},{date:'17:06 17 de Mayo del 2024',open:37.0600,high:37.0600,low:37.0600,close:37.0600,volume:354539},{date:'17:07 17 de Mayo del 2024',open:37.0600,high:37.0600,low:37.0600,close:37.0600,volume:354985},{date:'17:09 17 de Mayo del 2024',open:37.0400,high:37.0400,low:37.0400,close:37.0400,volume:357337},{date:'17:10 17 de Mayo del 2024',open:37.0200,high:37.0200,low:37.0200,close:37.0200,volume:358466},{date:'17:11 17 de Mayo del 2024',open:37.0400,high:37.0400,low:37.0400,close:37.0400,volume:364224},{date:'17:12 17 de Mayo del 2024',open:37.0600,high:37.0600,low:37.0600,close:37.0600,volume:364227},{date:'17:13 17 de Mayo del 2024',open:37.0400,high:37.0400,low:37.0400,close:37.0400,volume:366677},{date:'17:14 17 de Mayo del 2024',open:37.0400,high:37.0400,low:37.0400,close:37.0400,volume:367326},{date:'17:15 17 de Mayo del 2024',open:37.0600,high:37.0600,low:37.0600,close:37.0600,volume:367702},{date:'17:16 17 de Mayo del 2024',open:37.0400,high:37.0400,low:37.0400,close:37.0400,volume:372963},{date:'17:19 17 de Mayo del 2024',open:37.0200,high:37.0200,low:37.0200,close:37.0200,volume:375802},{date:'17:20 17 de Mayo del 2024',open:37.0200,high:37.0200,low:37.0200,close:37.0200,volume:375830},{date:'17:21 17 de Mayo del 2024',open:37.0200,high:37.0200,low:37.0200,close:37.0200,volume:378509},{date:'17:22 17 de Mayo del 2024',open:37.0200,high:37.0200,low:37.0200,close:37.0200,volume:382932},{date:'17:23 17 de Mayo del 2024',open:37.0400,high:37.0400,low:37.0400,close:37.0400,volume:387879},{date:'17:24 17 de Mayo del 2024',open:37.0200,high:37.0200,low:37.0200,close:37.0200,volume:389371},{date:'17:25 17 de Mayo del 2024',open:37.0400,high:37.0400,low:37.0400,close:37.0400,volume:391788},{date:'17:26 17 de Mayo del 2024',open:37.0400,high:37.0400,low:37.0400,close:37.0400,volume:392216},{date:'17:27 17 de Mayo del 2024',open:37.0400,high:37.0400,low:37.0400,close:37.0400,volume:392618},{date:'17:28 17 de Mayo del 2024',open:37.0200,high:37.0200,low:37.0200,close:37.0200,volume:394477},{date:'17:29 17 de Mayo del 2024',open:36.9800,high:36.9800,low:36.9800,close:36.9800,volume:398731},{date:'17:35 17 de Mayo del 2024',open:37.0200,high:37.0200,low:37.0200,close:37.0200,volume:777588},{date:'09:00 20 de Mayo del 2024',open:36.9200,high:36.9200,low:36.9200,close:36.9200,volume:10930},{date:'09:02 20 de Mayo del 2024',open:36.7800,high:36.7800,low:36.7800,close:36.7800,volume:13524},{date:'09:04 20 de Mayo del 2024',open:36.6000,high:36.6000,low:36.6000,close:36.6000,volume:14936},{date:'09:05 20 de Mayo del 2024',open:36.6200,high:36.6200,low:36.6200,close:36.6200,volume:20707},{date:'09:07 20 de Mayo del 2024',open:36.5600,high:36.5600,low:36.5600,close:36.5600,volume:23603},{date:'09:08 20 de Mayo del 2024',open:36.5800,high:36.5800,low:36.5800,close:36.5800,volume:26097},{date:'09:10 20 de Mayo del 2024',open:36.5800,high:36.5800,low:36.5800,close:36.5800,volume:27024},{date:'09:11 20 de Mayo del 2024',open:36.6200,high:36.6200,low:36.6200,close:36.6200,volume:27475},{date:'09:14 20 de Mayo del 2024',open:36.6200,high:36.6200,low:36.6200,close:36.6200,volume:27533},{date:'09:18 20 de Mayo del 2024',open:36.6200,high:36.6200,low:36.6200,close:36.6200,volume:28304},{date:'09:20 20 de Mayo del 2024',open:36.5800,high:36.5800,low:36.5800,close:36.5800,volume:28382},{date:'09:33 20 de Mayo del 2024',open:36.5800,high:36.5800,low:36.5800,close:36.5800,volume:30918},{date:'09:35 20 de Mayo del 2024',open:36.5400,high:36.5400,low:36.5400,close:36.5400,volume:36170},{date:'09:36 20 de Mayo del 2024',open:36.5600,high:36.5600,low:36.5600,close:36.5600,volume:36937},{date:'09:38 20 de Mayo del 2024',open:36.6000,high:36.6000,low:36.6000,close:36.6000,volume:38163},{date:'09:41 20 de Mayo del 2024',open:36.5800,high:36.5800,low:36.5800,close:36.5800,volume:40526},{date:'09:42 20 de Mayo del 2024',open:36.5800,high:36.5800,low:36.5800,close:36.5800,volume:41776},{date:'09:43 20 de Mayo del 2024',open:36.6000,high:36.6000,low:36.6000,close:36.6000,volume:43363},{date:'09:46 20 de Mayo del 2024',open:36.6200,high:36.6200,low:36.6200,close:36.6200,volume:43788},{date:'09:47 20 de Mayo del 2024',open:36.6600,high:36.6600,low:36.6600,close:36.6600,volume:43966},{date:'09:48 20 de Mayo del 2024',open:36.7000,high:36.7000,low:36.7000,close:36.7000,volume:44466},{date:'09:50 20 de Mayo del 2024',open:36.7000,high:36.7000,low:36.7000,close:36.7000,volume:45168},{date:'09:51 20 de Mayo del 2024',open:36.7000,high:36.7000,low:36.7000,close:36.7000,volume:45740},{date:'09:52 20 de Mayo del 2024',open:36.6800,high:36.6800,low:36.6800,close:36.6800,volume:45952},{date:'09:54 20 de Mayo del 2024',open:36.6800,high:36.6800,low:36.6800,close:36.6800,volume:46258},{date:'09:56 20 de Mayo del 2024',open:36.7200,high:36.7200,low:36.7200,close:36.7200,volume:47089},{date:'09:58 20 de Mayo del 2024',open:36.7000,high:36.7000,low:36.7000,close:36.7000,volume:48522},{date:'10:01 20 de Mayo del 2024',open:36.7000,high:36.7000,low:36.7000,close:36.7000,volume:48774},{date:'10:02 20 de Mayo del 2024',open:36.7200,high:36.7200,low:36.7200,close:36.7200,volume:49467},{date:'10:04 20 de Mayo del 2024',open:36.7200,high:36.7200,low:36.7200,close:36.7200,volume:49721},{date:'10:05 20 de Mayo del 2024',open:36.7200,high:36.7200,low:36.7200,close:36.7200,volume:50265},{date:'10:10 20 de Mayo del 2024',open:36.7400,high:36.7400,low:36.7400,close:36.7400,volume:50763},{date:'10:12 20 de Mayo del 2024',open:36.7600,high:36.7600,low:36.7600,close:36.7600,volume:51260},{date:'10:16 20 de Mayo del 2024',open:36.7600,high:36.7600,low:36.7600,close:36.7600,volume:51846},{date:'10:18 20 de Mayo del 2024',open:36.7600,high:36.7600,low:36.7600,close:36.7600,volume:54844},{date:'10:19 20 de Mayo del 2024',open:36.7400,high:36.7400,low:36.7400,close:36.7400,volume:55284},{date:'10:20 20 de Mayo del 2024',open:36.7600,high:36.7600,low:36.7600,close:36.7600,volume:56232},{date:'10:22 20 de Mayo del 2024',open:36.7600,high:36.7600,low:36.7600,close:36.7600,volume:58112},{date:'10:28 20 de Mayo del 2024',open:36.7800,high:36.7800,low:36.7800,close:36.7800,volume:60456},{date:'10:29 20 de Mayo del 2024',open:36.7800,high:36.7800,low:36.7800,close:36.7800,volume:61491},{date:'10:30 20 de Mayo del 2024',open:36.7400,high:36.7400,low:36.7400,close:36.7400,volume:61532},{date:'10:34 20 de Mayo del 2024',open:36.7800,high:36.7800,low:36.7800,close:36.7800,volume:65124},{date:'10:35 20 de Mayo del 2024',open:36.7600,high:36.7600,low:36.7600,close:36.7600,volume:66922}];
var priceData = [[,36.1800],[1,36.0600],[2,36.0800],[3,36.1200],[4,36.0600],[5,35.8200],[6,35.9200],[7,36.0200],[8,35.9400],[9,35.9800],[10,35.8600],[11,35.9200],[12,35.9000],[13,35.9000],[14,35.8400],[15,35.8600],[16,35.8800],[17,35.8600],[18,35.9200],[19,35.9800],[20,36.0000],[21,35.9800],[22,35.9800],[23,35.9400],[24,35.9400],[25,35.9400],[26,36.0200],[27,35.9800],[28,35.9600],[29,35.9800],[30,36.0000],[31,36.0000],[32,36.1000],[33,36.0800],[34,36.0800],[35,36.0800],[36,36.0400],[37,36.1000],[38,36.1000],[39,36.0200],[40,36.0400],[41,36.0000],[42,36.0000],[43,36.0600],[44,36.0800],[45,36.0800],[46,36.1600],[47,36.1200],[48,36.0800],[49,36.1000],[50,36.1600],[51,36.1200],[52,36.1200],[53,36.1200],[54,36.0800],[55,36.1200],[56,36.1200],[57,36.1200],[58,36.1200],[59,36.1200],[60,36.1000],[61,36.0800],[62,36.0800],[63,36.1000],[64,36.0600],[65,36.0800],[66,36.0800],[67,36.0800],[68,36.0800],[69,36.0800],[70,36.0600],[71,36.0800],[72,36.2200],[73,36.2600],[74,36.2200],[75,36.1800],[76,36.1800],[77,36.1600],[78,36.1600],[79,36.2000],[80,36.1800],[81,36.2000],[82,36.1800],[83,36.2200],[84,36.2200],[85,36.2000],[86,36.1400],[87,36.1000],[88,36.0600],[89,36.0600],[90,36.0600],[91,36.0200],[92,36.0200],[93,36.0600],[94,36.0800],[95,36.0800],[96,36.1000],[97,36.1200],[98,36.1400],[99,36.0800],[100,36.0800],[101,36.0600],[102,36.0600],[103,36.0400],[104,36.0400],[105,36.0200],[106,36.1000],[107,36.1200],[108,36.1000],[109,36.1000],[110,36.1200],[111,36.1200],[112,36.1200],[113,36.1400],[114,36.1600],[115,36.1600],[116,36.1600],[117,36.1600],[118,36.1800],[119,36.1600],[120,36.1400],[121,36.1600],[122,36.1800],[123,36.1800],[124,36.1800],[125,36.1800],[126,36.1400],[127,36.1000],[128,36.1000],[129,36.1000],[130,36.1000],[131,36.1000],[132,36.1000],[133,36.1000],[134,36.1600],[135,36.1600],[136,36.1800],[137,36.2000],[138,36.2200],[139,36.2400],[140,36.3400],[141,36.3800],[142,36.4600],[143,36.4400],[144,36.4400],[145,36.4600],[146,36.4400],[147,36.4400],[148,36.4800],[149,36.5200],[150,36.5200],[151,36.5200],[152,36.5400],[153,36.6000],[154,36.6400],[155,36.6400],[156,36.5800],[157,36.5400],[158,36.5600],[159,36.5600],[160,36.5800],[161,36.5600],[162,36.5800],[163,36.5800],[164,36.5200],[165,36.5200],[166,36.5400],[167,36.5200],[168,36.5000],[169,36.5200],[170,36.5200],[171,36.5400],[172,36.5000],[173,36.5200],[174,36.5400],[175,36.4400],[176,36.4400],[177,36.4400],[178,36.4200],[179,36.4000],[180,36.4000],[181,36.4000],[182,36.3600],[183,36.3800],[184,36.3800],[185,36.4200],[186,36.4000],[187,36.3800],[188,36.3600],[189,36.3600],[190,36.3800],[191,36.3600],[192,36.3600],[193,36.4200],[194,36.4000],[195,36.5000],[196,36.5200],[197,36.5600],[198,36.6400],[199,36.6200],[200,36.6000],[201,36.5200],[202,36.5200],[203,36.5000],[204,36.5200],[205,36.5200],[206,36.5200],[207,36.5600],[208,36.5200],[209,36.5400],[210,36.5400],[211,36.5400],[212,36.5200],[213,36.5400],[214,36.5200],[215,36.4600],[216,36.4600],[217,36.4600],[218,36.4800],[219,36.5000],[220,36.5400],[221,36.5000],[222,36.4800],[223,36.4800],[224,36.5000],[225,36.4600],[226,36.4800],[227,36.4800],[228,36.5000],[229,36.5600],[230,36.5200],[231,36.5400],[232,36.5600],[233,36.5600],[234,36.5600],[235,36.5600],[236,36.6000],[237,36.5600],[238,36.6800],[239,36.6600],[240,36.7200],[241,36.6800],[242,36.6800],[243,36.7200],[244,36.7200],[245,36.8000],[246,36.8000],[247,36.7800],[248,36.8000],[249,36.7800],[250,36.7400],[251,36.7400],[252,36.7400],[253,36.7400],[254,36.7000],[255,36.7400],[256,36.7400],[257,36.7400],[258,36.6600],[259,36.6400],[260,36.6400],[261,36.5600],[262,36.6000],[263,36.6600],[264,36.6400],[265,36.6400],[266,36.6800],[267,36.6800],[268,36.7000],[269,36.7600],[270,36.7200],[271,36.7000],[272,36.7200],[273,36.7200],[274,36.6800],[275,36.6800],[276,36.6600],[277,36.6600],[278,36.7000],[279,36.6600],[280,36.6400],[281,36.5800],[282,36.6000],[283,36.5800],[284,36.5800],[285,36.5400],[286,36.5000],[287,36.4400],[288,36.4600],[289,36.4800],[290,36.4600],[291,36.5000],[292,36.5000],[293,36.5000],[294,36.5200],[295,36.5000],[296,36.5000],[297,36.4800],[298,36.5400],[299,36.5400],[300,36.5000],[301,36.5200],[302,36.5200],[303,36.5400],[304,36.5400],[305,36.5200],[306,36.5000],[307,36.4600],[308,36.4600],[309,36.4800],[310,36.4800],[311,36.4400],[312,36.4800],[313,36.5200],[314,36.5200],[315,36.5000],[316,36.5000],[317,36.4800],[318,36.5200],[319,36.5400],[320,36.5600],[321,36.5400],[322,36.5200],[323,36.5400],[324,36.5400],[325,36.5400],[326,36.5600],[327,36.4800],[328,36.4400],[329,36.4200],[330,36.3600],[331,36.3200],[332,36.3400],[333,36.3200],[334,36.3800],[335,36.3800],[336,36.4000],[337,36.3400],[338,36.2800],[339,36.3200],[340,36.2800],[341,36.3200],[342,36.3000],[343,36.2600],[344,36.2800],[345,36.2800],[346,36.2800],[347,36.2800],[348,36.3400],[349,36.4000],[350,36.3800],[351,36.3800],[352,36.3800],[353,36.4000],[354,36.4200],[355,36.3400],[356,36.3400],[357,36.3800],[358,36.4000],[359,36.4400],[360,36.4600],[361,36.4800],[362,36.5400],[363,36.5600],[364,36.5600],[365,36.5000],[366,36.5200],[367,36.5800],[368,36.5800],[369,36.5400],[370,36.5800],[371,36.5800],[372,36.6000],[373,36.6200],[374,36.5800],[375,36.7000],[376,36.7600],[377,36.6200],[378,36.6600],[379,36.6000],[380,36.6600],[381,36.6200],[382,36.5600],[383,36.6000],[384,36.6400],[385,36.6200],[386,36.6000],[387,36.5600],[388,36.5400],[389,36.5400],[390,36.5000],[391,36.5400],[392,36.5600],[393,36.5600],[394,36.5800],[395,36.6000],[396,36.6200],[397,36.6000],[398,36.6000],[399,36.5600],[400,36.5600],[401,36.5600],[402,36.5600],[403,36.5600],[404,36.5200],[405,36.5200],[406,36.5400],[407,36.5400],[408,36.5200],[409,36.5200],[410,36.5200],[411,36.4800],[412,36.4400],[413,36.4200],[414,36.3600],[415,36.2400],[416,36.2000],[417,36.1600],[418,36.1800],[419,36.2600],[420,36.2400],[421,36.2800],[422,36.2800],[423,36.2800],[424,36.3200],[425,36.3400],[426,36.3000],[427,36.3200],[428,36.3400],[429,36.3000],[430,36.3400],[431,36.3200],[432,36.3600],[433,36.3400],[434,36.3800],[435,36.3800],[436,36.3800],[437,36.4000],[438,36.3800],[439,36.3600],[440,36.3400],[441,36.3400],[442,36.3800],[443,36.4000],[444,36.4400],[445,36.4400],[446,36.4400],[447,36.4400],[448,36.4200],[449,36.4400],[450,36.4800],[451,36.5000],[452,36.5600],[453,36.5400],[454,36.6000],[455,36.5800],[456,36.5800],[457,36.5800],[458,36.5800],[459,36.5800],[460,36.5800],[461,36.5800],[462,36.6000],[463,36.5800],[464,36.5800],[465,36.6200],[466,36.6000],[467,36.5800],[468,36.6000],[469,36.6000],[470,36.6000],[471,36.6000],[472,36.6200],[473,36.6000],[474,36.5800],[475,36.5800],[476,36.5800],[477,36.5800],[478,36.5800],[479,36.5800],[480,36.6000],[481,36.6200],[482,36.6200],[483,36.5600],[484,36.5800],[485,36.5800],[486,36.5800],[487,36.5600],[488,36.6000],[489,36.6000],[490,36.6000],[491,36.6000],[492,36.6200],[493,36.6200],[494,36.6400],[495,36.6200],[496,36.6200],[497,36.6200],[498,36.6000],[499,36.6200],[500,36.6800],[501,36.6800],[502,36.7000],[503,36.7000],[504,36.7000],[505,36.7000],[506,36.7000],[507,36.7200],[508,36.7200],[509,36.7200],[510,36.7200],[511,36.7200],[512,36.7200],[513,36.7000],[514,36.6800],[515,36.7000],[516,36.7200],[517,36.7200],[518,36.7000],[519,36.6800],[520,36.6800],[521,36.6800],[522,36.7000],[523,36.6800],[524,36.6800],[525,36.7000],[526,36.6800],[527,36.9000],[528,36.8400],[529,36.8000],[530,36.8000],[531,36.7600],[532,36.7600],[533,36.7200],[534,36.7400],[535,36.7600],[536,36.7800],[537,36.8000],[538,36.8000],[539,36.8400],[540,36.8200],[541,36.8200],[542,36.8200],[543,36.8600],[544,36.8200],[545,36.8400],[546,36.8800],[547,36.8800],[548,36.8800],[549,36.8800],[550,36.8800],[551,36.8800],[552,36.9400],[553,36.9400],[554,36.9200],[555,36.9200],[556,36.9000],[557,36.9200],[558,36.9200],[559,36.9200],[560,36.9400],[561,36.9400],[562,36.9600],[563,37.0000],[564,37.0400],[565,37.0400],[566,37.0600],[567,37.0600],[568,37.1000],[569,37.1200],[570,37.1400],[571,37.1600],[572,37.1400],[573,37.1000],[574,37.1400],[575,37.1400],[576,37.1400],[577,37.1800],[578,37.1800],[579,37.2000],[580,37.1800],[581,37.1200],[582,37.1200],[583,37.1400],[584,37.1000],[585,37.1000],[586,37.0600],[587,37.0400],[588,37.0200],[589,37.0400],[590,37.0400],[591,37.0400],[592,37.0600],[593,37.0400],[594,37.1000],[595,37.0800],[596,37.0600],[597,37.0600],[598,37.0200],[599,37.0200],[600,37.0400],[601,37.0400],[602,37.0800],[603,37.0800],[604,37.0800],[605,37.0800],[606,37.0800],[607,37.0400],[608,37.1000],[609,37.0800],[610,37.1000],[611,37.0600],[612,37.1000],[613,37.1000],[614,37.1200],[615,37.1200],[616,37.1000],[617,37.1400],[618,37.2000],[619,37.1200],[620,37.1200],[621,37.1600],[622,37.1800],[623,37.1600],[624,37.1600],[625,37.1600],[626,37.1400],[627,37.1400],[628,37.1600],[629,37.1800],[630,37.1800],[631,37.2200],[632,37.2200],[633,37.2400],[634,37.2800],[635,37.3000],[636,37.3200],[637,37.3200],[638,37.3200],[639,37.3200],[640,37.3200],[641,37.3200],[642,37.3200],[643,37.3400],[644,37.3200],[645,37.4400],[646,37.4200],[647,37.4600],[648,37.5000],[649,37.5000],[650,37.4800],[651,37.5000],[652,37.5200],[653,37.5200],[654,37.5200],[655,37.4600],[656,37.4400],[657,37.4600],[658,37.4800],[659,37.4600],[660,37.4600],[661,37.4400],[662,37.4000],[663,37.3400],[664,37.2400],[665,37.2800],[666,37.2400],[667,37.2600],[668,37.2800],[669,37.2400],[670,37.2600],[671,37.2600],[672,37.3000],[673,37.3200],[674,37.3400],[675,37.3600],[676,37.3400],[677,37.3200],[678,37.3400],[679,37.3400],[680,37.3600],[681,37.3800],[682,37.3600],[683,37.2800],[684,37.2600],[685,37.2800],[686,37.2400],[687,37.2400],[688,37.2600],[689,37.2200],[690,37.2200],[691,37.2400],[692,37.2800],[693,37.3000],[694,37.3200],[695,37.3000],[696,37.2800],[697,37.3000],[698,37.2600],[699,37.3000],[700,37.2600],[701,37.2800],[702,37.2800],[703,37.2800],[704,37.3200],[705,37.2800],[706,37.2600],[707,37.2400],[708,37.2200],[709,37.2400],[710,37.2400],[711,37.2400],[712,37.2200],[713,37.2000],[714,37.2200],[715,37.2600],[716,37.2400],[717,37.1800],[718,37.1400],[719,37.0800],[720,37.0800],[721,37.0600],[722,37.0800],[723,37.1200],[724,37.1200],[725,37.1000],[726,37.1000],[727,37.1200],[728,37.1200],[729,37.1200],[730,37.1400],[731,37.1400],[732,37.1200],[733,37.1000],[734,37.1000],[735,37.0800],[736,37.1000],[737,37.1000],[738,37.1000],[739,37.1000],[740,37.0800],[741,37.1000],[742,37.1000],[743,37.0800],[744,37.1000],[745,37.0800],[746,37.1000],[747,37.1200],[748,37.1200],[749,37.1000],[750,37.1400],[751,37.1600],[752,37.1400],[753,37.1600],[754,37.1600],[755,37.1600],[756,37.1800],[757,37.1600],[758,37.1800],[759,37.1800],[760,37.1800],[761,37.1800],[762,37.1600],[763,37.1600],[764,37.1800],[765,37.1400],[766,37.1200],[767,37.1200],[768,37.1400],[769,37.1600],[770,37.1200],[771,37.1200],[772,37.1000],[773,37.1000],[774,37.1600],[775,37.1400],[776,37.1400],[777,37.1400],[778,37.1600],[779,37.1400],[780,37.1400],[781,37.1000],[782,37.1400],[783,37.1200],[784,37.1600],[785,37.1600],[786,37.1400],[787,37.1600],[788,37.1800],[789,37.1600],[790,37.1600],[791,37.1600],[792,37.1600],[793,37.1800],[794,37.1800],[795,37.2000],[796,37.2000],[797,37.1600],[798,37.1600],[799,37.1400],[800,37.1200],[801,37.1200],[802,37.1400],[803,37.1600],[804,37.1400],[805,37.1600],[806,37.1400],[807,37.1200],[808,37.0600],[809,37.0400],[810,37.0200],[811,37.0600],[812,37.0600],[813,37.0400],[814,37.0600],[815,37.0400],[816,37.0200],[817,37.0400],[818,37.1000],[819,37.1000],[820,37.1200],[821,37.1400],[822,37.1000],[823,37.1200],[824,37.0800],[825,37.1000],[826,37.0600],[827,37.0200],[828,36.9800],[829,36.9800],[830,36.9800],[831,36.9400],[832,36.9200],[833,36.8600],[834,36.8600],[835,36.8200],[836,36.8400],[837,36.8200],[838,36.8200],[839,36.8600],[840,36.8600],[841,36.8800],[842,36.9000],[843,36.8800],[844,36.9000],[845,36.9000],[846,36.8800],[847,36.8800],[848,36.8800],[849,36.8600],[850,36.8600],[851,36.8800],[852,36.8800],[853,36.8800],[854,36.8800],[855,36.9000],[856,36.9200],[857,36.9200],[858,36.9200],[859,36.9200],[860,36.9200],[861,36.9200],[862,36.9000],[863,36.8600],[864,36.8800],[865,36.9000],[866,36.8600],[867,36.8800],[868,36.8200],[869,36.8000],[870,36.8400],[871,36.8200],[872,36.8000],[873,36.8000],[874,36.7600],[875,36.7000],[876,36.7400],[877,36.7600],[878,36.7400],[879,36.7600],[880,36.7400],[881,36.7800],[882,36.7600],[883,36.7200],[884,36.7200],[885,36.7200],[886,36.7400],[887,36.7400],[888,36.7200],[889,36.7000],[890,36.6600],[891,36.6600],[892,36.6400],[893,36.6600],[894,36.6400],[895,36.6400],[896,36.6200],[897,36.6400],[898,36.7400],[899,36.7200],[900,36.7200],[901,36.7200],[902,36.7200],[903,36.7000],[904,36.6600],[905,36.6600],[906,36.6800],[907,36.6600],[908,36.7000],[909,36.7200],[910,36.7400],[911,36.7200],[912,36.7200],[913,36.7200],[914,36.7200],[915,36.6800],[916,36.7600],[917,36.7800],[918,36.7200],[919,36.7600],[920,36.7800],[921,36.8000],[922,36.7800],[923,36.8200],[924,36.8000],[925,36.8200],[926,36.8000],[927,36.8200],[928,36.7800],[929,36.7600],[930,36.7600],[931,36.7600],[932,36.8000],[933,36.8000],[934,36.8200],[935,36.8200],[936,36.8000],[937,36.8000],[938,36.7800],[939,36.8400],[940,36.8000],[941,36.8000],[942,36.7800],[943,36.8200],[944,36.8000],[945,36.8400],[946,36.8200],[947,36.8000],[948,36.7800],[949,36.8200],[950,36.8000],[951,36.8200],[952,36.8200],[953,36.8400],[954,36.8600],[955,36.8600],[956,36.8800],[957,36.9000],[958,36.9400],[959,36.9600],[960,36.9800],[961,36.9400],[962,36.9800],[963,37.0000],[964,37.0000],[965,37.0000],[966,37.0000],[967,36.9800],[968,36.9600],[969,36.9800],[970,37.0000],[971,36.9600],[972,36.9600],[973,36.9600],[974,36.9600],[975,37.0000],[976,36.9800],[977,36.9600],[978,36.9600],[979,36.9800],[980,36.9400],[981,36.9000],[982,36.9200],[983,36.8800],[984,36.8800],[985,36.8800],[986,36.8800],[987,36.8800],[988,36.8600],[989,37.0000],[990,36.9800],[991,36.9800],[992,36.9800],[993,36.9400],[994,36.9600],[995,36.9600],[996,36.9600],[997,36.9200],[998,36.9200],[999,36.8800],[1000,36.8600],[1001,36.8200],[1002,36.8400],[1003,36.8400],[1004,36.8600],[1005,36.9000],[1006,36.9000],[1007,36.9000],[1008,36.8600],[1009,36.8800],[1010,36.8800],[1011,36.8800],[1012,36.9000],[1013,36.8800],[1014,36.8600],[1015,36.8400],[1016,36.8600],[1017,36.8600],[1018,36.8400],[1019,36.8200],[1020,36.8200],[1021,36.8000],[1022,36.8400],[1023,36.8400],[1024,36.8400],[1025,36.8600],[1026,36.8600],[1027,36.8200],[1028,36.8600],[1029,36.8400],[1030,36.8200],[1031,36.8400],[1032,36.8600],[1033,36.8800],[1034,36.8200],[1035,36.8400],[1036,36.8400],[1037,36.8600],[1038,36.8400],[1039,36.8600],[1040,36.8600],[1041,36.8800],[1042,36.8800],[1043,36.9000],[1044,36.8800],[1045,36.9200],[1046,36.9200],[1047,36.9200],[1048,36.9200],[1049,36.8800],[1050,36.8800],[1051,36.8600],[1052,36.8800],[1053,36.8800],[1054,36.8800],[1055,36.9000],[1056,36.8800],[1057,36.9000],[1058,36.9200],[1059,36.9400],[1060,36.9400],[1061,36.9400],[1062,36.9400],[1063,36.9400],[1064,36.9600],[1065,36.9600],[1066,36.9600],[1067,36.9800],[1068,37.0000],[1069,37.0400],[1070,37.0600],[1071,37.0400],[1072,37.0000],[1073,37.0000],[1074,37.0200],[1075,37.0000],[1076,37.0000],[1077,37.0200],[1078,37.0200],[1079,37.0000],[1080,36.9800],[1081,36.9800],[1082,37.0200],[1083,37.0000],[1084,37.0000],[1085,37.0200],[1086,37.0000],[1087,37.0000],[1088,36.9800],[1089,36.9800],[1090,36.9400],[1091,36.9400],[1092,36.9600],[1093,37.0000],[1094,37.0000],[1095,37.0000],[1096,37.0000],[1097,36.9800],[1098,36.9600],[1099,36.9600],[1100,36.9800],[1101,36.9600],[1102,36.9600],[1103,37.0000],[1104,37.0600],[1105,37.0600],[1106,37.0600],[1107,37.0800],[1108,37.0200],[1109,37.0000],[1110,37.0000],[1111,37.0200],[1112,37.0200],[1113,37.0400],[1114,37.0400],[1115,37.0400],[1116,37.0400],[1117,37.0200],[1118,37.0200],[1119,37.0400],[1120,37.0400],[1121,37.0200],[1122,37.0200],[1123,37.0200],[1124,36.9800],[1125,36.9800],[1126,36.9800],[1127,36.9800],[1128,36.9800],[1129,37.0200],[1130,37.0000],[1131,36.9800],[1132,37.0000],[1133,37.0200],[1134,37.0200],[1135,37.0400],[1136,37.0600],[1137,37.0400],[1138,37.0600],[1139,37.0600],[1140,37.0400],[1141,37.0400],[1142,37.0400],[1143,37.0600],[1144,37.0600],[1145,37.0600],[1146,37.0800],[1147,37.0600],[1148,37.1000],[1149,37.0600],[1150,37.0600],[1151,37.0400],[1152,37.0200],[1153,37.0400],[1154,37.0600],[1155,37.0400],[1156,37.0400],[1157,37.0600],[1158,37.0400],[1159,37.0200],[1160,37.0200],[1161,37.0200],[1162,37.0200],[1163,37.0400],[1164,37.0200],[1165,37.0400],[1166,37.0400],[1167,37.0400],[1168,37.0200],[1169,36.9800],[1170,37.0200],[1171,36.9200],[1172,36.7800],[1173,36.6000],[1174,36.6200],[1175,36.5600],[1176,36.5800],[1177,36.5800],[1178,36.6200],[1179,36.6200],[1180,36.6200],[1181,36.5800],[1182,36.5800],[1183,36.5400],[1184,36.5600],[1185,36.6000],[1186,36.5800],[1187,36.5800],[1188,36.6000],[1189,36.6200],[1190,36.6600],[1191,36.7000],[1192,36.7000],[1193,36.7000],[1194,36.6800],[1195,36.6800],[1196,36.7200],[1197,36.7000],[1198,36.7000],[1199,36.7200],[1200,36.7200],[1201,36.7200],[1202,36.7400],[1203,36.7600],[1204,36.7600],[1205,36.7600],[1206,36.7400],[1207,36.7600],[1208,36.7600],[1209,36.7800],[1210,36.7800],[1211,36.7400],[1212,36.7800],[1213,36.7600]];
var volumeData = [[,51339],[1,55439],[2,58568],[3,67831],[4,75120],[5,83533],[6,89127],[7,96293],[8,96993],[9,102274],[10,104452],[11,111223],[12,113105],[13,113586],[14,115522],[15,119455],[16,119765],[17,124964],[18,128737],[19,132122],[20,144854],[21,149171],[22,153691],[23,157146],[24,159062],[25,163017],[26,169542],[27,172086],[28,174687],[29,176014],[30,177296],[31,179735],[32,184024],[33,188406],[34,191616],[35,193106],[36,193808],[37,194991],[38,195510],[39,197192],[40,197212],[41,199784],[42,200039],[43,202866],[44,203227],[45,203416],[46,210342],[47,213536],[48,214066],[49,214726],[50,217578],[51,219162],[52,219583],[53,220601],[54,222611],[55,225417],[56,226115],[57,226126],[58,228275],[59,228281],[60,228806],[61,228956],[62,229023],[63,229653],[64,230400],[65,232159],[66,234849],[67,234997],[68,235720],[69,235725],[70,237353],[71,239046],[72,249870],[73,256263],[74,256865],[75,258493],[76,258526],[77,258561],[78,259384],[79,260710],[80,263999],[81,266038],[82,267727],[83,270970],[84,275395],[85,275592],[86,277426],[87,280008],[88,281060],[89,286396],[90,288501],[91,290556],[92,294963],[93,296821],[94,300154],[95,301112],[96,301486],[97,303459],[98,308191],[99,310709],[100,310963],[101,315350],[102,315936],[103,316775],[104,317209],[105,319196],[106,323939],[107,324688],[108,325452],[109,326145],[110,327935],[111,328330],[112,330975],[113,333620],[114,337337],[115,337807],[116,337972],[117,341072],[118,341127],[119,341437],[120,342373],[121,346637],[122,347503],[123,349219],[124,349655],[125,349911],[126,351795],[127,352285],[128,353704],[129,354160],[130,356263],[131,356284],[132,357103],[133,358618],[134,360988],[135,361008],[136,361672],[137,362475],[138,364440],[139,371599],[140,385818],[141,388136],[142,410624],[143,420900],[144,431543],[145,442486],[146,445140],[147,449529],[148,454221],[149,458104],[150,461352],[151,462207],[152,463723],[153,471208],[154,473187],[155,473477],[156,478972],[157,480445],[158,481223],[159,481500],[160,481904],[161,482927],[162,484083],[163,484449],[164,495321],[165,498283],[166,499654],[167,502928],[168,504167],[169,504353],[170,506170],[171,506563],[172,506690],[173,508268],[174,508404],[175,511197],[176,511213],[177,515358],[178,516965],[179,520305],[180,521378],[181,525760],[182,526919],[183,527791],[184,529093],[185,529895],[186,531159],[187,533029],[188,535249],[189,535405],[190,536085],[191,537870],[192,538639],[193,542927],[194,545728],[195,551839],[196,552898],[197,557222],[198,560697],[199,561316],[200,564297],[201,567919],[202,568536],[203,572827],[204,573453],[205,573615],[206,573941],[207,575596],[208,577302],[209,578823],[210,579504],[211,579803],[212,580983],[213,582420],[214,582624],[215,588869],[216,590694],[217,591403],[218,593863],[219,594440],[220,594702],[221,595941],[222,597049],[223,600127],[224,600361],[225,600785],[226,601244],[227,604576],[228,604751],[229,609460],[230,610229],[231,611678],[232,611834],[233,612130],[234,612181],[235,612395],[236,614458],[237,619015],[238,647957],[239,654970],[240,666088],[241,667766],[242,668208],[243,668947],[244,670536],[245,676662],[246,677831],[247,678916],[248,679396],[249,679482],[250,686457],[251,690548],[252,690762],[253,695711],[254,696862],[255,697926],[256,698565],[257,699989],[258,701852],[259,702841],[260,703214],[261,704679],[262,707717],[263,711191],[264,711575],[265,713253],[266,715843],[267,717630],[268,720744],[269,721343],[270,724198],[271,724639],[272,726503],[273,727208],[274,730034],[275,732625],[276,733486],[277,734309],[278,735172],[279,735928],[280,737257],[281,739209],[282,741255],[283,742549],[284,742946],[285,746176],[286,747382],[287,752957],[288,755549],[289,757713],[290,758418],[291,759919],[292,764202],[293,764308],[294,765227],[295,766941],[296,767075],[297,768157],[298,769046],[299,769798],[300,770748],[301,771143],[302,771561],[303,775440],[304,775945],[305,778039],[306,778153],[307,778446],[308,779195],[309,782067],[310,782245],[311,782987],[312,787785],[313,789981],[314,791415],[315,794674],[316,795260],[317,798200],[318,799934],[319,809112],[320,810475],[321,810945],[322,811112],[323,812181],[324,813217],[325,819696],[326,820999],[327,823516],[328,827257],[329,828262],[330,829826],[331,840244],[332,846898],[333,847927],[334,850007],[335,852912],[336,853802],[337,859159],[338,861272],[339,865301],[340,866139],[341,867303],[342,867779],[343,873533],[344,876377],[345,876688],[346,878617],[347,878761],[348,881525],[349,882423],[350,883717],[351,886764],[352,889746],[353,890168],[354,892516],[355,901365],[356,903206],[357,904960],[358,905670],[359,907110],[360,913204],[361,913662],[362,915444],[363,920124],[364,929645],[365,935026],[366,935671],[367,949824],[368,955523],[369,964202],[370,969398],[371,970832],[372,971413],[373,977609],[374,981979],[375,6057],[376,7473],[377,8218],[378,8272],[379,8501],[380,8601],[381,8701],[382,10422],[383,12297],[384,12449],[385,12919],[386,14743],[387,16008],[388,16740],[389,17402],[390,17862],[391,20314],[392,22578],[393,23912],[394,25058],[395,26670],[396,28074],[397,30132],[398,32100],[399,32782],[400,33788],[401,34036],[402,34306],[403,36071],[404,37910],[405,38257],[406,38308],[407,39900],[408,40300],[409,41353],[410,41752],[411,43137],[412,46071],[413,46471],[414,47221],[415,47400],[416,50849],[417,53992],[418,55827],[419,59872],[420,60156],[421,61647],[422,62674],[423,63600],[424,66907],[425,67806],[426,68973],[427,72812],[428,73812],[429,74475],[430,75169],[431,75171],[432,76936],[433,78182],[434,78488],[435,78954],[436,84029],[437,86143],[438,87662],[439,90382],[440,90409],[441,92623],[442,94246],[443,95336],[444,95865],[445,96706],[446,96825],[447,96939],[448,97447],[449,100900],[450,102305],[451,102796],[452,108353],[453,108671],[454,110851],[455,113703],[456,113743],[457,117068],[458,117402],[459,117637],[460,118104],[461,118187],[462,122661],[463,123954],[464,124306],[465,127461],[466,127824],[467,127999],[468,128259],[469,128568],[470,129286],[471,130024],[472,131957],[473,132480],[474,135895],[475,136478],[476,136888],[477,137758],[478,138193],[479,138760],[480,142241],[481,143532],[482,144595],[483,147378],[484,147626],[485,147770],[486,148696],[487,150655],[488,153545],[489,153556],[490,153851],[491,155450],[492,155902],[493,156107],[494,160170],[495,160370],[496,160501],[497,167677],[498,169945],[499,173202],[500,178908],[501,180101],[502,185066],[503,186452],[504,187463],[505,187747],[506,188499],[507,189505],[508,190054],[509,190084],[510,190362],[511,190585],[512,191106],[513,191450],[514,193482],[515,195029],[516,195856],[517,196115],[518,196377],[519,199932],[520,200918],[521,201613],[522,204029],[523,204139],[524,204853],[525,205695],[526,205995],[527,229832],[528,232712],[529,234522],[530,235800],[531,235912],[532,236581],[533,237024],[534,237192],[535,237877],[536,240386],[537,240499],[538,240798],[539,241132],[540,241532],[541,244098],[542,244560],[543,244610],[544,244613],[545,245003],[546,245239],[547,245474],[548,246242],[549,246657],[550,247033],[551,248033],[552,273272],[553,273416],[554,275207],[555,275348],[556,275496],[557,279101],[558,281453],[559,281931],[560,282757],[561,282848],[562,286801],[563,308398],[564,311591],[565,314834],[566,316032],[567,316692],[568,318954],[569,319948],[570,324362],[571,338884],[572,339298],[573,340418],[574,342163],[575,343964],[576,344596],[577,345338],[578,347460],[579,348183],[580,348851],[581,351414],[582,351801],[583,352001],[584,352257],[585,355564],[586,356242],[587,356373],[588,356573],[589,356750],[590,357114],[591,359906],[592,361250],[593,363042],[594,363750],[595,364944],[596,365704],[597,366394],[598,368698],[599,370067],[600,370527],[601,371777],[602,383603],[603,383631],[604,387074],[605,387688],[606,389440],[607,392838],[608,399160],[609,400293],[610,401259],[611,401562],[612,403196],[613,403586],[614,405648],[615,409538],[616,410600],[617,412318],[618,413457],[619,417492],[620,418688],[621,422169],[622,423039],[623,423783],[624,428455],[625,428975],[626,431949],[627,433581],[628,436777],[629,437593],[630,439905],[631,442705],[632,448017],[633,451761],[634,455372],[635,462357],[636,466280],[637,471120],[638,471608],[639,474181],[640,476829],[641,478631],[642,482384],[643,486822],[644,487700],[645,510977],[646,521868],[647,527258],[648,546563],[649,551597],[650,552109],[651,554190],[652,556514],[653,559525],[654,559841],[655,568932],[656,570944],[657,576711],[658,578749],[659,586288],[660,587904],[661,589705],[662,1477949],[663,4832],[664,7495],[665,9002],[666,10088],[667,13615],[668,16899],[669,17286],[670,17711],[671,18041],[672,18818],[673,19378],[674,20368],[675,20748],[676,21801],[677,22846],[678,23252],[679,23444],[680,25208],[681,27906],[682,27972],[683,28125],[684,29830],[685,30399],[686,30729],[687,31298],[688,31301],[689,31571],[690,31980],[691,32541],[692,34424],[693,35879],[694,36272],[695,36480],[696,36611],[697,36884],[698,36979],[699,40569],[700,41944],[701,42325],[702,42475],[703,42480],[704,42490],[705,43386],[706,44665],[707,45083],[708,45150],[709,46924],[710,46936],[711,47290],[712,47990],[713,49897],[714,50054],[715,53505],[716,54304],[717,56072],[718,56628],[719,57546],[720,58347],[721,58547],[722,60689],[723,62106],[724,62169],[725,67494],[726,67767],[727,68225],[728,68357],[729,68863],[730,71617],[731,71641],[732,72250],[733,72348],[734,72498],[735,72740],[736,73451],[737,74697],[738,74897],[739,75197],[740,75847],[741,76064],[742,77927],[743,78246],[744,78346],[745,81257],[746,85380],[747,86180],[748,89841],[749,90769],[750,93168],[751,93181],[752,93397],[753,94222],[754,94295],[755,95068],[756,100550],[757,100895],[758,101066],[759,101257],[760,101713],[761,102189],[762,102889],[763,103888],[764,104183],[765,105324],[766,105738],[767,106950],[768,108488],[769,108489],[770,108851],[771,109133],[772,111452],[773,112020],[774,114148],[775,114764],[776,115569],[777,115844],[778,116739],[779,117193],[780,117722],[781,117772],[782,118399],[783,118560],[784,119516],[785,120200],[786,120210],[787,120730],[788,122506],[789,122910],[790,123067],[791,123149],[792,123205],[793,123421],[794,123435],[795,128999],[796,129001],[797,130224],[798,130708],[799,131357],[800,131519],[801,132311],[802,134472],[803,136050],[804,137148],[805,138381],[806,139203],[807,139999],[808,146928],[809,147652],[810,148652],[811,148905],[812,149371],[813,149401],[814,150612],[815,151609],[816,151619],[817,153081],[818,154227],[819,154606],[820,155674],[821,164026],[822,164965],[823,165643],[824,167770],[825,175528],[826,176124],[827,176213],[828,184175],[829,184195],[830,186999],[831,187062],[832,188839],[833,195232],[834,195706],[835,196662],[836,197112],[837,197326],[838,198583],[839,203156],[840,203668],[841,204508],[842,206437],[843,206502],[844,206602],[845,206606],[846,206973],[847,209755],[848,209969],[849,210552],[850,211672],[851,211816],[852,211961],[853,212105],[854,212249],[855,214589],[856,215232],[857,215376],[858,216156],[859,216301],[860,216904],[861,217048],[862,218170],[863,219905],[864,220134],[865,220481],[866,220890],[867,221257],[868,223720],[869,225296],[870,228322],[871,228456],[872,228564],[873,229305],[874,231350],[875,237368],[876,240223],[877,240923],[878,241295],[879,242415],[880,244884],[881,247784],[882,248092],[883,248102],[884,248802],[885,249806],[886,250058],[887,250189],[888,250445],[889,252160],[890,252600],[891,255593],[892,255806],[893,257995],[894,263252],[895,265789],[896,269070],[897,271407],[898,276870],[899,277450],[900,277637],[901,279139],[902,280507],[903,284094],[904,284936],[905,285794],[906,289680],[907,290323],[908,292221],[909,298027],[910,298174],[911,300247],[912,669909],[913,670909],[914,671909],[915,6537],[916,11928],[917,12811],[918,14134],[919,17297],[920,17336],[921,25014],[922,25294],[923,25383],[924,26295],[925,27111],[926,28110],[927,29563],[928,30109],[929,30219],[930,30244],[931,30436],[932,32720],[933,33810],[934,34011],[935,37331],[936,37561],[937,38152],[938,38402],[939,41085],[940,41365],[941,42180],[942,42187],[943,42627],[944,46901],[945,49308],[946,49807],[947,51863],[948,54378],[949,56569],[950,56669],[951,60202],[952,60287],[953,60946],[954,61000],[955,61090],[956,62448],[957,63995],[958,65134],[959,66083],[960,67837],[961,70468],[962,70577],[963,70765],[964,73728],[965,74251],[966,74342],[967,76812],[968,76903],[969,77394],[970,77397],[971,78492],[972,78628],[973,79584],[974,80200],[975,80203],[976,81019],[977,82651],[978,84099],[979,84102],[980,84583],[981,85272],[982,85280],[983,89203],[984,90723],[985,90785],[986,90845],[987,95234],[988,97082],[989,113758],[990,113874],[991,114061],[992,114126],[993,116215],[994,116458],[995,116466],[996,116629],[997,118236],[998,118447],[999,120580],[1000,121038],[1001,121333],[1002,121549],[1003,122402],[1004,124120],[1005,125644],[1006,126956],[1007,127572],[1008,127728],[1009,128218],[1010,128231],[1011,128238],[1012,128376],[1013,129132],[1014,130146],[1015,130216],[1016,130412],[1017,130415],[1018,130754],[1019,131544],[1020,133583],[1021,134747],[1022,136630],[1023,137516],[1024,138017],[1025,138411],[1026,138816],[1027,139132],[1028,139135],[1029,140555],[1030,140804],[1031,142365],[1032,142988],[1033,144536],[1034,146360],[1035,146828],[1036,148605],[1037,148608],[1038,150939],[1039,150942],[1040,151541],[1041,153275],[1042,155274],[1043,155277],[1044,156805],[1045,157722],[1046,159315],[1047,160406],[1048,160634],[1049,161669],[1050,161686],[1051,162158],[1052,162849],[1053,163166],[1054,163331],[1055,163334],[1056,163463],[1057,165902],[1058,166375],[1059,166401],[1060,166990],[1061,167310],[1062,172610],[1063,172620],[1064,173164],[1065,174095],[1066,175488],[1067,178807],[1068,179298],[1069,180406],[1070,180417],[1071,180746],[1072,181762],[1073,182479],[1074,184035],[1075,184204],[1076,184775],[1077,185684],[1078,186256],[1079,187230],[1080,188715],[1081,189178],[1082,192086],[1083,194034],[1084,194497],[1085,194925],[1086,195441],[1087,195773],[1088,197785],[1089,202150],[1090,203812],[1091,203997],[1092,205368],[1093,206980],[1094,206988],[1095,208934],[1096,210257],[1097,210908],[1098,211066],[1099,211207],[1100,213872],[1101,217436],[1102,219269],[1103,221010],[1104,221820],[1105,224310],[1106,224634],[1107,224637],[1108,227701],[1109,228817],[1110,232600],[1111,235574],[1112,239667],[1113,242334],[1114,246189],[1115,248364],[1116,248650],[1117,254233],[1118,255977],[1119,257361],[1120,257395],[1121,259059],[1122,286796],[1123,289194],[1124,292528],[1125,293813],[1126,296623],[1127,298233],[1128,302959],[1129,305264],[1130,307826],[1131,308358],[1132,308777],[1133,313322],[1134,313858],[1135,323715],[1136,324811],[1137,329534],[1138,330636],[1139,330749],[1140,333484],[1141,333487],[1142,335430],[1143,335433],[1144,348356],[1145,350658],[1146,350821],[1147,352383],[1148,352973],[1149,354539],[1150,354985],[1151,357337],[1152,358466],[1153,364224],[1154,364227],[1155,366677],[1156,367326],[1157,367702],[1158,372963],[1159,375802],[1160,375830],[1161,378509],[1162,382932],[1163,387879],[1164,389371],[1165,391788],[1166,392216],[1167,392618],[1168,394477],[1169,398731],[1170,777588],[1171,10930],[1172,13524],[1173,14936],[1174,20707],[1175,23603],[1176,26097],[1177,27024],[1178,27475],[1179,27533],[1180,28304],[1181,28382],[1182,30918],[1183,36170],[1184,36937],[1185,38163],[1186,40526],[1187,41776],[1188,43363],[1189,43788],[1190,43966],[1191,44466],[1192,45168],[1193,45740],[1194,45952],[1195,46258],[1196,47089],[1197,48522],[1198,48774],[1199,49467],[1200,49721],[1201,50265],[1202,50763],[1203,51260],[1204,51846],[1205,54844],[1206,55284],[1207,56232],[1208,58112],[1209,60456],[1210,61491],[1211,61532],[1212,65124],[1213,66922]];
var summaryData = [[,36.1800],[13,35.9000],[26,36.0200],[39,36.0200],[52,36.1200],[65,36.0800],[78,36.1600],[91,36.0200],[104,36.0400],[117,36.1600],[130,36.1000],[143,36.4400],[156,36.5800],[169,36.5200],[182,36.3600],[195,36.5000],[208,36.5200],[221,36.5000],[234,36.5600],[247,36.7800],[260,36.6400],[273,36.7200],[286,36.5000],[299,36.5400],[312,36.4800],[325,36.5400],[338,36.2800],[351,36.3800],[364,36.5600],[377,36.6200],[390,36.5000],[403,36.5600],[416,36.2000],[429,36.3000],[442,36.3800],[455,36.5800],[468,36.6000],[481,36.6200],[494,36.6400],[507,36.7200],[520,36.6800],[533,36.7200],[546,36.8800],[559,36.9200],[572,37.1400],[585,37.1000],[598,37.0200],[611,37.0600],[624,37.1600],[637,37.3200],[650,37.4800],[663,37.3400],[676,37.3400],[689,37.2200],[702,37.2800],[715,37.2600],[728,37.1200],[741,37.1000],[754,37.1600],[767,37.1200],[780,37.1400],[793,37.1800],[806,37.1400],[819,37.1000],[832,36.9200],[845,36.9000],[858,36.9200],[871,36.8200],[884,36.7200],[897,36.6400],[910,36.7400],[923,36.8200],[936,36.8000],[949,36.8200],[962,36.9800],[975,37.0000],[988,36.8600],[1001,36.8200],[1014,36.8600],[1027,36.8200],[1040,36.8600],[1053,36.8800],[1066,36.9600],[1079,37.0000],[1092,36.9600],[1105,37.0600],[1118,37.0200],[1131,36.9800],[1144,37.0600],[1157,37.0600],[1170,37.0200],[1183,36.5400],[1196,36.7200],[1209,36.7800]];
var flagData = [[,'14 May del 2024'],[375,'15 May del 2024'],[663,'16 May del 2024'],[915,'17 May del 2024'],[1171,'20 May del 2024']];