var jsonData = [{date:'Noviembre 08, 2006',close:15.6000,volume:10805996},{date:'Noviembre 09, 2006',close:15.5000,volume:2406295},{date:'Noviembre 10, 2006',close:15.1500,volume:2854883},{date:'Noviembre 13, 2006',close:15.0500,volume:484694},{date:'Noviembre 14, 2006',close:14.9900,volume:1800028},{date:'Noviembre 15, 2006',close:14.8900,volume:739783},{date:'Noviembre 16, 2006',close:14.9500,volume:648655},{date:'Noviembre 17, 2006',close:14.9400,volume:272290},{date:'Noviembre 20, 2006',close:15.0100,volume:172620},{date:'Noviembre 21, 2006',close:14.9200,volume:96274},{date:'Noviembre 22, 2006',close:14.8700,volume:211759},{date:'Noviembre 23, 2006',close:14.9200,volume:95606},{date:'Noviembre 24, 2006',close:14.8100,volume:251453},{date:'Noviembre 27, 2006',close:14.8100,volume:139671},{date:'Noviembre 28, 2006',close:14.8900,volume:200708},{date:'Noviembre 29, 2006',close:14.9900,volume:134017},{date:'Noviembre 30, 2006',close:15.0000,volume:104323},{date:'Diciembre 01, 2006',close:15.0100,volume:186651},{date:'Diciembre 04, 2006',close:14.8500,volume:78126},{date:'Diciembre 05, 2006',close:15.0000,volume:56471},{date:'Diciembre 06, 2006',close:14.8600,volume:23932},{date:'Diciembre 07, 2006',close:14.9000,volume:30361},{date:'Diciembre 08, 2006',close:14.8500,volume:13995},{date:'Diciembre 11, 2006',close:14.9000,volume:89236},{date:'Diciembre 12, 2006',close:14.9200,volume:247144},{date:'Diciembre 13, 2006',close:14.9000,volume:79742},{date:'Diciembre 14, 2006',close:14.8600,volume:80631},{date:'Diciembre 15, 2006',close:14.8500,volume:53681},{date:'Diciembre 18, 2006',close:14.8500,volume:168089},{date:'Diciembre 19, 2006',close:15.0000,volume:142195},{date:'Diciembre 20, 2006',close:14.8000,volume:195247},{date:'Diciembre 21, 2006',close:14.8900,volume:601958},{date:'Diciembre 22, 2006',close:14.7600,volume:105718},{date:'Diciembre 27, 2006',close:14.7000,volume:241450},{date:'Diciembre 28, 2006',close:14.7000,volume:180136},{date:'Diciembre 29, 2006',close:14.7000,volume:135932},{date:'Enero 02, 2007',close:14.7100,volume:138209},{date:'Enero 03, 2007',close:14.8800,volume:71451},{date:'Enero 04, 2007',close:15.1000,volume:141283},{date:'Enero 05, 2007',close:14.9900,volume:78874},{date:'Enero 08, 2007',close:15.1500,volume:321690},{date:'Enero 09, 2007',close:15.0600,volume:109120},{date:'Enero 10, 2007',close:15.0000,volume:109605},{date:'Enero 11, 2007',close:15.0000,volume:149762},{date:'Enero 12, 2007',close:14.8900,volume:49145},{date:'Enero 15, 2007',close:14.9900,volume:363886},{date:'Enero 16, 2007',close:14.9400,volume:142611},{date:'Enero 17, 2007',close:15.0000,volume:181360},{date:'Enero 18, 2007',close:14.8500,volume:120792},{date:'Enero 19, 2007',close:14.8500,volume:89987},{date:'Enero 22, 2007',close:14.8700,volume:172796},{date:'Enero 23, 2007',close:14.7800,volume:128917},{date:'Enero 24, 2007',close:14.9000,volume:154679},{date:'Enero 25, 2007',close:14.9100,volume:251428},{date:'Enero 26, 2007',close:15.0500,volume:92126},{date:'Enero 29, 2007',close:14.9900,volume:48694},{date:'Enero 30, 2007',close:15.0100,volume:115095},{date:'Enero 31, 2007',close:15.0000,volume:16600},{date:'Febrero 01, 2007',close:14.9600,volume:58062},{date:'Febrero 02, 2007',close:14.9300,volume:45074},{date:'Febrero 05, 2007',close:14.8500,volume:56939},{date:'Febrero 06, 2007',close:14.8500,volume:155057},{date:'Febrero 07, 2007',close:14.9900,volume:228477},{date:'Febrero 08, 2007',close:14.8100,volume:305617},{date:'Febrero 09, 2007',close:14.9900,volume:337875},{date:'Febrero 12, 2007',close:14.9100,volume:110089},{date:'Febrero 13, 2007',close:15.5700,volume:587040},{date:'Febrero 14, 2007',close:15.5000,volume:442130},{date:'Febrero 15, 2007',close:15.2500,volume:159467},{date:'Febrero 16, 2007',close:15.2900,volume:278977},{date:'Febrero 19, 2007',close:15.2500,volume:104414},{date:'Febrero 20, 2007',close:15.5300,volume:409439},{date:'Febrero 21, 2007',close:15.3000,volume:117726},{date:'Febrero 22, 2007',close:15.3500,volume:95743},{date:'Febrero 23, 2007',close:15.3500,volume:70288},{date:'Febrero 26, 2007',close:15.4900,volume:188169},{date:'Febrero 27, 2007',close:14.9900,volume:162037},{date:'Febrero 28, 2007',close:14.8500,volume:213279},{date:'Marzo 01, 2007',close:14.8900,volume:182019},{date:'Marzo 02, 2007',close:14.9000,volume:88446},{date:'Marzo 05, 2007',close:14.8100,volume:144700},{date:'Marzo 06, 2007',close:15.0000,volume:102064},{date:'Marzo 07, 2007',close:14.9600,volume:96189},{date:'Marzo 08, 2007',close:15.0900,volume:67068},{date:'Marzo 09, 2007',close:15.1500,volume:86112},{date:'Marzo 12, 2007',close:15.0000,volume:48464},{date:'Marzo 13, 2007',close:14.9900,volume:131128},{date:'Marzo 14, 2007',close:14.9000,volume:320909},{date:'Marzo 15, 2007',close:14.9800,volume:45336},{date:'Marzo 16, 2007',close:15.0000,volume:137862},{date:'Marzo 19, 2007',close:15.1000,volume:36114},{date:'Marzo 20, 2007',close:15.0500,volume:43845},{date:'Marzo 21, 2007',close:15.2400,volume:317038},{date:'Marzo 22, 2007',close:15.3000,volume:424755},{date:'Marzo 23, 2007',close:15.3000,volume:251056},{date:'Marzo 26, 2007',close:15.1100,volume:68093},{date:'Marzo 27, 2007',close:15.2000,volume:318522},{date:'Marzo 28, 2007',close:15.1500,volume:40309},{date:'Marzo 29, 2007',close:15.1600,volume:272679},{date:'Marzo 30, 2007',close:15.2000,volume:212937},{date:'Abril 02, 2007',close:15.1000,volume:220836},{date:'Abril 03, 2007',close:15.0800,volume:133138},{date:'Abril 04, 2007',close:15.1600,volume:119348},{date:'Abril 05, 2007',close:15.1400,volume:5670},{date:'Abril 10, 2007',close:15.1400,volume:89423},{date:'Abril 11, 2007',close:15.1500,volume:95282},{date:'Abril 12, 2007',close:15.1900,volume:66501},{date:'Abril 13, 2007',close:15.1500,volume:57694},{date:'Abril 16, 2007',close:15.1900,volume:59786},{date:'Abril 17, 2007',close:15.1900,volume:32693},{date:'Abril 18, 2007',close:15.3000,volume:166515},{date:'Abril 19, 2007',close:15.3100,volume:153556},{date:'Abril 20, 2007',close:15.7500,volume:712386},{date:'Abril 23, 2007',close:15.9000,volume:155680},{date:'Abril 24, 2007',close:16.1800,volume:651034},{date:'Abril 25, 2007',close:16.0000,volume:299009},{date:'Abril 26, 2007',close:16.1100,volume:249901},{date:'Abril 27, 2007',close:16.1900,volume:108739},{date:'Abril 30, 2007',close:16.1000,volume:140230},{date:'Mayo 02, 2007',close:16.2000,volume:160170},{date:'Mayo 03, 2007',close:16.1300,volume:136475},{date:'Mayo 04, 2007',close:15.8300,volume:24127},{date:'Mayo 07, 2007',close:15.8200,volume:195569},{date:'Mayo 08, 2007',close:15.8600,volume:84981},{date:'Mayo 09, 2007',close:15.9900,volume:186707},{date:'Mayo 10, 2007',close:15.7500,volume:23847},{date:'Mayo 11, 2007',close:15.7600,volume:21777},{date:'Mayo 14, 2007',close:15.9500,volume:171443},{date:'Mayo 15, 2007',close:15.9700,volume:18606},{date:'Mayo 16, 2007',close:15.8000,volume:94043},{date:'Mayo 17, 2007',close:15.8000,volume:85144},{date:'Mayo 18, 2007',close:16.1300,volume:651475},{date:'Mayo 21, 2007',close:16.1700,volume:84137},{date:'Mayo 22, 2007',close:16.1500,volume:81031},{date:'Mayo 23, 2007',close:15.7800,volume:419166},{date:'Mayo 24, 2007',close:15.6700,volume:22355},{date:'Mayo 25, 2007',close:15.6700,volume:238863},{date:'Mayo 28, 2007',close:15.6200,volume:11339},{date:'Mayo 29, 2007',close:15.7500,volume:132165},{date:'Mayo 30, 2007',close:15.7300,volume:71268},{date:'Mayo 31, 2007',close:15.9500,volume:82718},{date:'Junio 01, 2007',close:15.8100,volume:343236},{date:'Junio 04, 2007',close:15.6900,volume:104702},{date:'Junio 05, 2007',close:15.7000,volume:434428},{date:'Junio 06, 2007',close:15.6100,volume:77207},{date:'Junio 07, 2007',close:15.5500,volume:46605},{date:'Junio 08, 2007',close:15.5000,volume:50663},{date:'Junio 11, 2007',close:15.5500,volume:28118},{date:'Junio 12, 2007',close:15.4500,volume:93453},{date:'Junio 13, 2007',close:15.3900,volume:240620},{date:'Junio 14, 2007',close:15.3000,volume:50962},{date:'Junio 15, 2007',close:15.5400,volume:74988},{date:'Junio 18, 2007',close:15.7700,volume:148380},{date:'Junio 19, 2007',close:15.6900,volume:87840},{date:'Junio 20, 2007',close:15.5000,volume:72656},{date:'Junio 21, 2007',close:15.5100,volume:41677},{date:'Junio 22, 2007',close:15.4400,volume:46448},{date:'Junio 25, 2007',close:15.6500,volume:124735},{date:'Junio 26, 2007',close:15.6500,volume:88126},{date:'Junio 27, 2007',close:15.7000,volume:72001},{date:'Junio 28, 2007',close:15.6900,volume:53725},{date:'Junio 29, 2007',close:15.8900,volume:150986},{date:'Julio 02, 2007',close:15.6900,volume:33298},{date:'Julio 03, 2007',close:15.8000,volume:181924},{date:'Julio 04, 2007',close:15.8000,volume:61833},{date:'Julio 05, 2007',close:16.1400,volume:591558},{date:'Julio 06, 2007',close:16.1000,volume:100366},{date:'Julio 09, 2007',close:16.2400,volume:57654},{date:'Julio 10, 2007',close:16.2200,volume:404728},{date:'Julio 11, 2007',close:16.3000,volume:142326},{date:'Julio 12, 2007',close:16.4000,volume:111771},{date:'Julio 13, 2007',close:16.5500,volume:259816},{date:'Julio 16, 2007',close:16.4500,volume:42271},{date:'Julio 17, 2007',close:16.2400,volume:36280},{date:'Julio 18, 2007',close:15.8200,volume:194806},{date:'Julio 19, 2007',close:15.7500,volume:154805},{date:'Julio 20, 2007',close:15.7500,volume:31765},{date:'Julio 23, 2007',close:15.8200,volume:88348},{date:'Julio 24, 2007',close:15.9900,volume:203374},{date:'Julio 25, 2007',close:15.8100,volume:10463},{date:'Julio 26, 2007',close:15.3000,volume:73433},{date:'Julio 27, 2007',close:15.7200,volume:72566},{date:'Julio 30, 2007',close:15.7300,volume:37599},{date:'Julio 31, 2007',close:15.7000,volume:49973},{date:'Agosto 01, 2007',close:15.4100,volume:34664},{date:'Agosto 02, 2007',close:15.7500,volume:63675},{date:'Agosto 03, 2007',close:15.4900,volume:63955},{date:'Agosto 06, 2007',close:15.3400,volume:62884},{date:'Agosto 07, 2007',close:15.4500,volume:64628},{date:'Agosto 08, 2007',close:15.8700,volume:90340},{date:'Agosto 09, 2007',close:15.9900,volume:88025},{date:'Agosto 10, 2007',close:15.9700,volume:68273},{date:'Agosto 13, 2007',close:15.8900,volume:32534},{date:'Agosto 14, 2007',close:15.7300,volume:86271},{date:'Agosto 15, 2007',close:15.7500,volume:55722},{date:'Agosto 16, 2007',close:15.6600,volume:86171},{date:'Agosto 17, 2007',close:15.7200,volume:81505},{date:'Agosto 20, 2007',close:15.6500,volume:17762},{date:'Agosto 21, 2007',close:15.6500,volume:55620},{date:'Agosto 22, 2007',close:15.4500,volume:92357},{date:'Agosto 23, 2007',close:15.4500,volume:22587},{date:'Agosto 24, 2007',close:15.3900,volume:23960},{date:'Agosto 27, 2007',close:15.4000,volume:42389},{date:'Agosto 28, 2007',close:15.1500,volume:80262},{date:'Agosto 29, 2007',close:15.2000,volume:79713},{date:'Agosto 30, 2007',close:15.1500,volume:55085},{date:'Agosto 31, 2007',close:15.3800,volume:17018},{date:'Septiembre 03, 2007',close:15.3500,volume:12271},{date:'Septiembre 04, 2007',close:15.2500,volume:27314},{date:'Septiembre 05, 2007',close:15.1000,volume:82519},{date:'Septiembre 06, 2007',close:15.2100,volume:687076},{date:'Septiembre 07, 2007',close:15.1800,volume:163098},{date:'Septiembre 10, 2007',close:15.1100,volume:39717},{date:'Septiembre 11, 2007',close:15.1700,volume:135503},{date:'Septiembre 12, 2007',close:15.1800,volume:73380},{date:'Septiembre 13, 2007',close:16.0800,volume:499835},{date:'Septiembre 14, 2007',close:15.5500,volume:216343},{date:'Septiembre 17, 2007',close:15.4100,volume:68452},{date:'Septiembre 18, 2007',close:15.6800,volume:47141},{date:'Septiembre 19, 2007',close:15.9400,volume:125173},{date:'Septiembre 20, 2007',close:15.6600,volume:102353},{date:'Septiembre 21, 2007',close:15.8200,volume:31395},{date:'Septiembre 24, 2007',close:16.1600,volume:173088},{date:'Septiembre 25, 2007',close:16.2300,volume:167114},{date:'Septiembre 26, 2007',close:16.0200,volume:195113},{date:'Septiembre 27, 2007',close:16.1000,volume:384152},{date:'Septiembre 28, 2007',close:15.9500,volume:193180},{date:'Octubre 01, 2007',close:15.7600,volume:113141},{date:'Octubre 02, 2007',close:16.0300,volume:71722},{date:'Octubre 03, 2007',close:15.8500,volume:85392},{date:'Octubre 04, 2007',close:15.9500,volume:191617},{date:'Octubre 05, 2007',close:15.8000,volume:35835},{date:'Octubre 08, 2007',close:16.3000,volume:113274},{date:'Octubre 09, 2007',close:16.1400,volume:62889},{date:'Octubre 10, 2007',close:15.9900,volume:26423},{date:'Octubre 11, 2007',close:15.9800,volume:39803},{date:'Octubre 12, 2007',close:15.8200,volume:3960},{date:'Octubre 15, 2007',close:15.8600,volume:69466},{date:'Octubre 16, 2007',close:15.9000,volume:80297},{date:'Octubre 17, 2007',close:15.7400,volume:49532},{date:'Octubre 18, 2007',close:15.7200,volume:87723},{date:'Octubre 19, 2007',close:15.8000,volume:26026},{date:'Octubre 22, 2007',close:15.7000,volume:16488},{date:'Octubre 23, 2007',close:15.6700,volume:61666},{date:'Octubre 24, 2007',close:15.4900,volume:168426},{date:'Octubre 25, 2007',close:15.4300,volume:83678},{date:'Octubre 26, 2007',close:15.4000,volume:220164},{date:'Octubre 29, 2007',close:15.4000,volume:89748},{date:'Octubre 30, 2007',close:15.4000,volume:28358},{date:'Octubre 31, 2007',close:16.0700,volume:211470},{date:'Noviembre 01, 2007',close:16.0000,volume:31745},{date:'Noviembre 02, 2007',close:16.2400,volume:166274},{date:'Noviembre 05, 2007',close:15.7500,volume:52648},{date:'Noviembre 06, 2007',close:15.8600,volume:32392},{date:'Noviembre 07, 2007',close:15.7300,volume:8302},{date:'Noviembre 08, 2007',close:15.3700,volume:156118},{date:'Noviembre 09, 2007',close:15.3500,volume:92846},{date:'Noviembre 12, 2007',close:15.0000,volume:234344},{date:'Noviembre 13, 2007',close:15.1000,volume:264146},{date:'Noviembre 14, 2007',close:14.9200,volume:200813},{date:'Noviembre 15, 2007',close:15.2600,volume:240981},{date:'Noviembre 16, 2007',close:15.0500,volume:145106},{date:'Noviembre 19, 2007',close:15.0000,volume:32541},{date:'Noviembre 20, 2007',close:14.7500,volume:225742},{date:'Noviembre 21, 2007',close:14.7800,volume:275248},{date:'Noviembre 22, 2007',close:14.0800,volume:108397},{date:'Noviembre 23, 2007',close:14.2000,volume:197373},{date:'Noviembre 26, 2007',close:14.0500,volume:89841},{date:'Noviembre 27, 2007',close:14.4000,volume:122013},{date:'Noviembre 28, 2007',close:14.2400,volume:256511},{date:'Noviembre 29, 2007',close:14.3000,volume:42252},{date:'Noviembre 30, 2007',close:14.7600,volume:346866},{date:'Diciembre 03, 2007',close:14.4600,volume:423953},{date:'Diciembre 04, 2007',close:14.2800,volume:98978},{date:'Diciembre 05, 2007',close:14.1600,volume:65942},{date:'Diciembre 06, 2007',close:14.1600,volume:38624},{date:'Diciembre 07, 2007',close:14.2000,volume:35271},{date:'Diciembre 10, 2007',close:14.3900,volume:137680},{date:'Diciembre 11, 2007',close:14.5700,volume:77091},{date:'Diciembre 12, 2007',close:14.7300,volume:138404},{date:'Diciembre 13, 2007',close:14.4200,volume:51093},{date:'Diciembre 14, 2007',close:14.4400,volume:49035},{date:'Diciembre 17, 2007',close:14.1000,volume:167847},{date:'Diciembre 18, 2007',close:13.8900,volume:175759},{date:'Diciembre 19, 2007',close:14.1000,volume:79834},{date:'Diciembre 20, 2007',close:14.2200,volume:58116},{date:'Diciembre 21, 2007',close:14.0500,volume:251110},{date:'Diciembre 27, 2007',close:14.1600,volume:52839},{date:'Diciembre 28, 2007',close:13.6000,volume:371956},{date:'Enero 02, 2008',close:13.6600,volume:25511},{date:'Enero 03, 2008',close:13.5500,volume:25688},{date:'Enero 04, 2008',close:13.1400,volume:84561},{date:'Enero 07, 2008',close:12.3500,volume:124693},{date:'Enero 08, 2008',close:12.5000,volume:121830},{date:'Enero 09, 2008',close:12.5200,volume:76716},{date:'Enero 10, 2008',close:11.5600,volume:253743},{date:'Enero 11, 2008',close:11.3600,volume:305350},{date:'Enero 14, 2008',close:11.2600,volume:258232},{date:'Enero 15, 2008',close:11.2800,volume:324408},{date:'Enero 16, 2008',close:11.2400,volume:424318},{date:'Enero 17, 2008',close:11.2600,volume:103665},{date:'Enero 18, 2008',close:11.2500,volume:4300},{date:'Enero 21, 2008',close:10.6200,volume:191024},{date:'Enero 22, 2008',close:10.6900,volume:145705},{date:'Enero 23, 2008',close:11.0800,volume:118110},{date:'Enero 24, 2008',close:11.1300,volume:160071},{date:'Enero 25, 2008',close:11.3000,volume:54083},{date:'Enero 28, 2008',close:10.9000,volume:57301},{date:'Enero 29, 2008',close:10.3900,volume:443082},{date:'Enero 30, 2008',close:10.2300,volume:254564},{date:'Enero 31, 2008',close:10.3800,volume:249902},{date:'Febrero 01, 2008',close:10.9300,volume:410223},{date:'Febrero 04, 2008',close:11.2300,volume:143612},{date:'Febrero 05, 2008',close:11.0000,volume:175881},{date:'Febrero 06, 2008',close:11.5500,volume:151006},{date:'Febrero 07, 2008',close:11.7400,volume:0},{date:'Febrero 08, 2008',close:12.5000,volume:260711},{date:'Febrero 11, 2008',close:12.1500,volume:638856},{date:'Febrero 12, 2008',close:12.3500,volume:584181},{date:'Febrero 13, 2008',close:12.5300,volume:311764},{date:'Febrero 14, 2008',close:12.4000,volume:350909},{date:'Febrero 15, 2008',close:12.6000,volume:129921},{date:'Febrero 18, 2008',close:12.6500,volume:112868},{date:'Febrero 19, 2008',close:12.7500,volume:55603},{date:'Febrero 20, 2008',close:12.6500,volume:171715},{date:'Febrero 21, 2008',close:12.5000,volume:98490},{date:'Febrero 22, 2008',close:12.7000,volume:131906},{date:'Febrero 25, 2008',close:12.6900,volume:84063},{date:'Febrero 26, 2008',close:12.8000,volume:157139},{date:'Febrero 27, 2008',close:12.8200,volume:56229},{date:'Febrero 28, 2008',close:12.7200,volume:261254},{date:'Febrero 29, 2008',close:12.4000,volume:87235},{date:'Marzo 03, 2008',close:12.5700,volume:171831},{date:'Marzo 04, 2008',close:12.7500,volume:745868},{date:'Marzo 05, 2008',close:12.9000,volume:138946},{date:'Marzo 06, 2008',close:13.3900,volume:135198},{date:'Marzo 07, 2008',close:13.0300,volume:63517},{date:'Marzo 10, 2008',close:13.1900,volume:24881},{date:'Marzo 11, 2008',close:13.0000,volume:178983},{date:'Marzo 12, 2008',close:13.4000,volume:102460},{date:'Marzo 13, 2008',close:13.3500,volume:137105},{date:'Marzo 14, 2008',close:13.3000,volume:3682402},{date:'Marzo 17, 2008',close:13.1500,volume:1082868},{date:'Marzo 18, 2008',close:14.6500,volume:316063},{date:'Marzo 19, 2008',close:14.1100,volume:802812},{date:'Marzo 20, 2008',close:14.2700,volume:80384},{date:'Marzo 25, 2008',close:14.5900,volume:738222},{date:'Marzo 26, 2008',close:14.3400,volume:221515},{date:'Marzo 27, 2008',close:14.0000,volume:317647},{date:'Marzo 28, 2008',close:14.0800,volume:89022},{date:'Marzo 31, 2008',close:13.9900,volume:133065},{date:'Abril 01, 2008',close:13.7500,volume:122363},{date:'Abril 02, 2008',close:13.7000,volume:215380},{date:'Abril 03, 2008',close:14.0000,volume:289944},{date:'Abril 04, 2008',close:14.0700,volume:108003},{date:'Abril 07, 2008',close:13.8800,volume:193133},{date:'Abril 08, 2008',close:13.8000,volume:79640},{date:'Abril 09, 2008',close:13.6900,volume:44457},{date:'Abril 10, 2008',close:13.6200,volume:24138},{date:'Abril 11, 2008',close:13.4300,volume:3677160},{date:'Abril 14, 2008',close:13.0400,volume:33071},{date:'Abril 15, 2008',close:12.6700,volume:2663461},{date:'Abril 16, 2008',close:12.0300,volume:448386},{date:'Abril 17, 2008',close:11.9000,volume:1069656},{date:'Abril 18, 2008',close:11.9600,volume:163974},{date:'Abril 21, 2008',close:11.6500,volume:118917},{date:'Abril 22, 2008',close:11.5800,volume:192768},{date:'Abril 23, 2008',close:11.7000,volume:112212},{date:'Abril 24, 2008',close:11.7400,volume:91317},{date:'Abril 25, 2008',close:11.6200,volume:243575},{date:'Abril 28, 2008',close:11.4100,volume:197398},{date:'Abril 29, 2008',close:11.2900,volume:102289},{date:'Abril 30, 2008',close:11.7800,volume:110882},{date:'Mayo 02, 2008',close:11.5000,volume:150700},{date:'Mayo 05, 2008',close:11.7300,volume:54963},{date:'Mayo 06, 2008',close:11.6500,volume:81656},{date:'Mayo 07, 2008',close:11.5000,volume:124410},{date:'Mayo 08, 2008',close:11.5000,volume:59266},{date:'Mayo 09, 2008',close:11.3700,volume:61061},{date:'Mayo 12, 2008',close:10.9300,volume:103824},{date:'Mayo 13, 2008',close:10.7100,volume:234859},{date:'Mayo 14, 2008',close:10.6500,volume:79341},{date:'Mayo 15, 2008',close:11.0000,volume:59033},{date:'Mayo 16, 2008',close:10.9900,volume:106621},{date:'Mayo 19, 2008',close:10.9700,volume:92640},{date:'Mayo 20, 2008',close:10.8300,volume:283238},{date:'Mayo 21, 2008',close:10.7000,volume:59541},{date:'Mayo 22, 2008',close:10.5400,volume:75837},{date:'Mayo 23, 2008',close:10.0900,volume:90246},{date:'Mayo 26, 2008',close:10.1000,volume:17830},{date:'Mayo 27, 2008',close:10.2000,volume:137068},{date:'Mayo 28, 2008',close:10.2400,volume:84608},{date:'Mayo 29, 2008',close:9.8200,volume:96763},{date:'Mayo 30, 2008',close:10.3800,volume:66276},{date:'Junio 02, 2008',close:10.1500,volume:142465},{date:'Junio 03, 2008',close:10.0000,volume:186611},{date:'Junio 04, 2008',close:10.0500,volume:42709},{date:'Junio 05, 2008',close:10.0000,volume:36880},{date:'Junio 06, 2008',close:9.8500,volume:55937},{date:'Junio 09, 2008',close:9.4600,volume:11458},{date:'Junio 10, 2008',close:9.2100,volume:111092},{date:'Junio 11, 2008',close:8.7500,volume:62917},{date:'Junio 12, 2008',close:8.6800,volume:879417},{date:'Junio 13, 2008',close:8.9900,volume:64842},{date:'Junio 16, 2008',close:8.5300,volume:34436},{date:'Junio 17, 2008',close:8.9500,volume:52225},{date:'Junio 18, 2008',close:8.5000,volume:78074},{date:'Junio 19, 2008',close:8.1500,volume:83383},{date:'Junio 20, 2008',close:7.9600,volume:91095},{date:'Junio 23, 2008',close:8.1000,volume:103206},{date:'Junio 24, 2008',close:8.1000,volume:35574},{date:'Junio 25, 2008',close:8.1200,volume:74769},{date:'Junio 26, 2008',close:8.0000,volume:38278},{date:'Junio 27, 2008',close:8.0900,volume:14997},{date:'Junio 30, 2008',close:7.8500,volume:35642},{date:'Julio 01, 2008',close:7.5400,volume:28561},{date:'Julio 02, 2008',close:7.1100,volume:104413},{date:'Julio 03, 2008',close:7.1600,volume:66751},{date:'Julio 04, 2008',close:7.2000,volume:34106},{date:'Julio 07, 2008',close:7.4000,volume:133147},{date:'Julio 08, 2008',close:7.6900,volume:253671},{date:'Julio 09, 2008',close:7.7600,volume:156599},{date:'Julio 10, 2008',close:7.4300,volume:66347},{date:'Julio 11, 2008',close:7.1500,volume:57727},{date:'Julio 14, 2008',close:7.0700,volume:57624},{date:'Julio 15, 2008',close:7.0000,volume:43600},{date:'Julio 16, 2008',close:6.7900,volume:112721},{date:'Julio 17, 2008',close:6.9700,volume:132197},{date:'Julio 18, 2008',close:7.4000,volume:80353},{date:'Julio 21, 2008',close:7.6000,volume:82206},{date:'Julio 22, 2008',close:7.4900,volume:63738},{date:'Julio 23, 2008',close:7.5000,volume:64237},{date:'Julio 24, 2008',close:7.1000,volume:223031},{date:'Julio 25, 2008',close:7.0700,volume:47691},{date:'Julio 28, 2008',close:7.0200,volume:28233},{date:'Julio 29, 2008',close:6.7400,volume:45591},{date:'Julio 30, 2008',close:6.9400,volume:45613},{date:'Julio 31, 2008',close:6.7500,volume:81798},{date:'Agosto 01, 2008',close:6.8000,volume:110078},{date:'Agosto 04, 2008',close:6.8000,volume:26898},{date:'Agosto 05, 2008',close:7.1100,volume:45392},{date:'Agosto 06, 2008',close:7.3900,volume:117131},{date:'Agosto 07, 2008',close:7.3700,volume:41200},{date:'Agosto 08, 2008',close:7.5600,volume:39470},{date:'Agosto 11, 2008',close:7.5400,volume:50720},{date:'Agosto 12, 2008',close:7.8500,volume:24575},{date:'Agosto 13, 2008',close:7.7000,volume:38597},{date:'Agosto 14, 2008',close:7.6600,volume:21531},{date:'Agosto 15, 2008',close:7.8400,volume:10627},{date:'Agosto 18, 2008',close:7.6800,volume:18014},{date:'Agosto 19, 2008',close:7.3100,volume:19913},{date:'Agosto 20, 2008',close:7.2300,volume:17352},{date:'Agosto 21, 2008',close:7.2400,volume:5941},{date:'Agosto 22, 2008',close:7.4000,volume:5061},{date:'Agosto 25, 2008',close:7.4000,volume:261726},{date:'Agosto 26, 2008',close:7.2700,volume:9896},{date:'Agosto 27, 2008',close:7.2100,volume:6790},{date:'Agosto 28, 2008',close:7.2900,volume:8435},{date:'Agosto 29, 2008',close:7.5000,volume:19917},{date:'Septiembre 01, 2008',close:7.6400,volume:49329},{date:'Septiembre 02, 2008',close:7.9600,volume:21890},{date:'Septiembre 03, 2008',close:7.7800,volume:10897},{date:'Septiembre 04, 2008',close:7.6400,volume:43700},{date:'Septiembre 05, 2008',close:7.5600,volume:5371},{date:'Septiembre 08, 2008',close:7.6400,volume:6014},{date:'Septiembre 09, 2008',close:7.5800,volume:4225},{date:'Septiembre 10, 2008',close:7.7100,volume:42415},{date:'Septiembre 11, 2008',close:7.5400,volume:32974},{date:'Septiembre 12, 2008',close:7.4800,volume:3897},{date:'Septiembre 15, 2008',close:7.2000,volume:51803},{date:'Septiembre 16, 2008',close:6.4000,volume:54109},{date:'Septiembre 17, 2008',close:5.8800,volume:97470},{date:'Septiembre 18, 2008',close:5.1000,volume:209397},{date:'Septiembre 19, 2008',close:5.1700,volume:134724},{date:'Septiembre 22, 2008',close:5.2000,volume:161842},{date:'Septiembre 23, 2008',close:5.3000,volume:119771},{date:'Septiembre 24, 2008',close:5.1800,volume:22835},{date:'Septiembre 25, 2008',close:5.4700,volume:38939},{date:'Septiembre 26, 2008',close:5.4000,volume:42914},{date:'Septiembre 29, 2008',close:5.1600,volume:25375},{date:'Septiembre 30, 2008',close:4.9800,volume:54958},{date:'Octubre 01, 2008',close:5.3300,volume:26661},{date:'Octubre 02, 2008',close:5.6400,volume:81681},{date:'Octubre 03, 2008',close:5.6200,volume:67756},{date:'Octubre 06, 2008',close:5.4000,volume:56368},{date:'Octubre 07, 2008',close:5.4000,volume:109792},{date:'Octubre 08, 2008',close:5.3500,volume:115061},{date:'Octubre 09, 2008',close:5.4000,volume:59549},{date:'Octubre 10, 2008',close:5.1900,volume:33642},{date:'Octubre 13, 2008',close:5.3900,volume:49074},{date:'Octubre 14, 2008',close:5.3900,volume:81868},{date:'Octubre 15, 2008',close:5.1500,volume:91520},{date:'Octubre 16, 2008',close:4.9000,volume:95857},{date:'Octubre 17, 2008',close:5.0000,volume:34636},{date:'Octubre 20, 2008',close:4.9600,volume:19902},{date:'Octubre 21, 2008',close:5.0000,volume:20099},{date:'Octubre 22, 2008',close:5.0000,volume:7919},{date:'Octubre 23, 2008',close:4.6200,volume:30583},{date:'Octubre 24, 2008',close:4.4400,volume:24190},{date:'Octubre 27, 2008',close:4.2800,volume:14859},{date:'Octubre 28, 2008',close:4.6900,volume:29117},{date:'Octubre 29, 2008',close:4.4000,volume:98964},{date:'Octubre 30, 2008',close:4.5000,volume:45071},{date:'Octubre 31, 2008',close:4.6300,volume:88824},{date:'Noviembre 03, 2008',close:5.1700,volume:98162},{date:'Noviembre 04, 2008',close:5.2500,volume:26394},{date:'Noviembre 05, 2008',close:5.0500,volume:16268},{date:'Noviembre 06, 2008',close:4.9500,volume:15901},{date:'Noviembre 07, 2008',close:4.8400,volume:49206},{date:'Noviembre 10, 2008',close:4.7000,volume:24578},{date:'Noviembre 11, 2008',close:4.6600,volume:31464},{date:'Noviembre 12, 2008',close:4.5300,volume:70974},{date:'Noviembre 13, 2008',close:4.5000,volume:47986},{date:'Noviembre 14, 2008',close:4.4000,volume:81390},{date:'Noviembre 17, 2008',close:4.3900,volume:11834},{date:'Noviembre 18, 2008',close:4.3000,volume:15528},{date:'Noviembre 19, 2008',close:4.3000,volume:10689},{date:'Noviembre 20, 2008',close:4.3000,volume:45817},{date:'Noviembre 21, 2008',close:4.3700,volume:8000},{date:'Noviembre 24, 2008',close:4.2700,volume:20176},{date:'Noviembre 25, 2008',close:3.9300,volume:38007},{date:'Noviembre 26, 2008',close:3.9700,volume:92373},{date:'Noviembre 27, 2008',close:3.9500,volume:21099},{date:'Noviembre 28, 2008',close:3.9500,volume:17343},{date:'Diciembre 01, 2008',close:3.9100,volume:6516},{date:'Diciembre 02, 2008',close:4.0000,volume:13674},{date:'Diciembre 03, 2008',close:4.1900,volume:15286},{date:'Diciembre 04, 2008',close:4.0000,volume:5752},{date:'Diciembre 05, 2008',close:3.9000,volume:9373},{date:'Diciembre 08, 2008',close:3.9200,volume:5001},{date:'Diciembre 09, 2008',close:4.0000,volume:35193},{date:'Diciembre 10, 2008',close:3.8500,volume:22522},{date:'Diciembre 11, 2008',close:3.8000,volume:41048},{date:'Diciembre 12, 2008',close:3.4200,volume:71835},{date:'Diciembre 15, 2008',close:3.3400,volume:101709},{date:'Diciembre 16, 2008',close:3.2000,volume:47752},{date:'Diciembre 17, 2008',close:3.4000,volume:17129},{date:'Diciembre 18, 2008',close:3.5500,volume:87020},{date:'Diciembre 19, 2008',close:3.5000,volume:15160},{date:'Diciembre 22, 2008',close:3.4400,volume:6128},{date:'Diciembre 23, 2008',close:3.4500,volume:19413},{date:'Diciembre 29, 2008',close:3.3600,volume:65516},{date:'Diciembre 30, 2008',close:3.3700,volume:50599},{date:'Enero 02, 2009',close:3.4500,volume:3363},{date:'Enero 05, 2009',close:3.6000,volume:28425},{date:'Enero 06, 2009',close:3.7200,volume:12129},{date:'Enero 07, 2009',close:3.6700,volume:20211},{date:'Enero 08, 2009',close:3.6300,volume:10488},{date:'Enero 09, 2009',close:3.5600,volume:26011},{date:'Enero 12, 2009',close:3.5200,volume:55642},{date:'Enero 13, 2009',close:3.4600,volume:8642},{date:'Enero 14, 2009',close:3.4600,volume:17640},{date:'Enero 15, 2009',close:3.4600,volume:15653},{date:'Enero 16, 2009',close:3.4400,volume:31025},{date:'Enero 19, 2009',close:3.4300,volume:14739},{date:'Enero 20, 2009',close:3.4000,volume:9801},{date:'Enero 21, 2009',close:3.4100,volume:8602},{date:'Enero 22, 2009',close:3.3700,volume:5537},{date:'Enero 23, 2009',close:3.3700,volume:16693},{date:'Enero 26, 2009',close:3.4300,volume:17492},{date:'Enero 27, 2009',close:3.4700,volume:54593},{date:'Enero 28, 2009',close:3.4800,volume:22246},{date:'Enero 29, 2009',close:3.4200,volume:6102},{date:'Enero 30, 2009',close:3.4800,volume:18583},{date:'Febrero 02, 2009',close:3.4500,volume:23177},{date:'Febrero 03, 2009',close:3.4500,volume:21095},{date:'Febrero 04, 2009',close:3.4000,volume:2182},{date:'Febrero 05, 2009',close:3.4000,volume:102648},{date:'Febrero 06, 2009',close:3.3400,volume:9941},{date:'Febrero 09, 2009',close:3.4300,volume:30672},{date:'Febrero 10, 2009',close:3.4000,volume:18868},{date:'Febrero 11, 2009',close:3.4000,volume:13634},{date:'Febrero 12, 2009',close:3.4100,volume:8895},{date:'Febrero 13, 2009',close:3.4500,volume:7514},{date:'Febrero 16, 2009',close:3.4200,volume:12491},{date:'Febrero 17, 2009',close:3.3800,volume:10909},{date:'Febrero 18, 2009',close:3.3400,volume:1182},{date:'Febrero 19, 2009',close:3.3600,volume:6717},{date:'Febrero 20, 2009',close:3.2800,volume:17616},{date:'Febrero 23, 2009',close:3.2000,volume:2588},{date:'Febrero 24, 2009',close:3.2000,volume:7037},{date:'Febrero 25, 2009',close:3.3500,volume:47992},{date:'Febrero 26, 2009',close:3.3400,volume:11707},{date:'Febrero 27, 2009',close:3.3500,volume:7946},{date:'Marzo 02, 2009',close:3.2000,volume:8834},{date:'Marzo 03, 2009',close:3.2600,volume:61437},{date:'Marzo 04, 2009',close:3.2500,volume:1028},{date:'Marzo 05, 2009',close:3.2000,volume:4139},{date:'Marzo 06, 2009',close:3.2000,volume:6747},{date:'Marzo 09, 2009',close:3.1100,volume:13694},{date:'Marzo 10, 2009',close:3.1100,volume:5610},{date:'Marzo 11, 2009',close:3.1100,volume:40106},{date:'Marzo 12, 2009',close:3.1100,volume:14327},{date:'Marzo 13, 2009',close:3.1300,volume:37256},{date:'Marzo 16, 2009',close:3.1500,volume:6118},{date:'Marzo 17, 2009',close:3.1000,volume:20037},{date:'Marzo 18, 2009',close:3.1000,volume:63180},{date:'Marzo 19, 2009',close:3.1000,volume:17827},{date:'Marzo 20, 2009',close:3.1200,volume:10506},{date:'Marzo 23, 2009',close:3.1000,volume:3777},{date:'Marzo 24, 2009',close:3.0500,volume:8295},{date:'Marzo 25, 2009',close:3.0000,volume:28119},{date:'Marzo 26, 2009',close:3.0500,volume:17092},{date:'Marzo 27, 2009',close:3.1000,volume:16647},{date:'Marzo 30, 2009',close:3.0000,volume:4811},{date:'Marzo 31, 2009',close:2.9500,volume:8761},{date:'Abril 01, 2009',close:2.9500,volume:29279},{date:'Abril 02, 2009',close:2.9500,volume:26212},{date:'Abril 03, 2009',close:2.9500,volume:11970},{date:'Abril 06, 2009',close:3.0000,volume:58087},{date:'Abril 07, 2009',close:3.0000,volume:18428},{date:'Abril 08, 2009',close:2.9700,volume:17380},{date:'Abril 09, 2009',close:2.9700,volume:111657},{date:'Abril 14, 2009',close:3.0900,volume:41342},{date:'Abril 15, 2009',close:3.5000,volume:201408},{date:'Abril 16, 2009',close:3.7300,volume:187602},{date:'Abril 17, 2009',close:3.6400,volume:18709},{date:'Abril 20, 2009',close:3.5300,volume:13025},{date:'Abril 21, 2009',close:3.4100,volume:4092},{date:'Abril 22, 2009',close:3.5000,volume:10044},{date:'Abril 23, 2009',close:3.7200,volume:23455},{date:'Abril 24, 2009',close:3.7100,volume:4751},{date:'Abril 27, 2009',close:3.6900,volume:7448},{date:'Abril 28, 2009',close:3.6700,volume:6406},{date:'Abril 29, 2009',close:3.8500,volume:8980},{date:'Abril 30, 2009',close:4.1900,volume:38205},{date:'Mayo 04, 2009',close:4.2500,volume:56000},{date:'Mayo 05, 2009',close:4.3100,volume:15227},{date:'Mayo 06, 2009',close:4.2300,volume:15570},{date:'Mayo 07, 2009',close:4.3700,volume:26864},{date:'Mayo 08, 2009',close:4.3800,volume:19534},{date:'Mayo 11, 2009',close:4.3400,volume:7363},{date:'Mayo 12, 2009',close:4.4500,volume:67172},{date:'Mayo 13, 2009',close:4.3500,volume:27730},{date:'Mayo 14, 2009',close:4.3400,volume:20672},{date:'Mayo 15, 2009',close:4.4000,volume:25157},{date:'Mayo 18, 2009',close:4.2900,volume:7844},{date:'Mayo 19, 2009',close:4.2200,volume:28614},{date:'Mayo 20, 2009',close:4.4000,volume:64130},{date:'Mayo 21, 2009',close:4.3000,volume:12064},{date:'Mayo 22, 2009',close:4.2600,volume:5298},{date:'Mayo 25, 2009',close:4.2900,volume:7289},{date:'Mayo 26, 2009',close:4.1800,volume:2592},{date:'Mayo 27, 2009',close:4.1900,volume:1934},{date:'Mayo 28, 2009',close:4.2300,volume:2924},{date:'Mayo 29, 2009',close:3.7800,volume:232625},{date:'Junio 01, 2009',close:3.7000,volume:48010},{date:'Junio 02, 2009',close:3.6800,volume:39141},{date:'Junio 03, 2009',close:3.6000,volume:13624},{date:'Junio 04, 2009',close:3.7000,volume:37240},{date:'Junio 05, 2009',close:3.6800,volume:46175},{date:'Junio 08, 2009',close:3.6000,volume:24305},{date:'Junio 09, 2009',close:3.6500,volume:21233},{date:'Junio 10, 2009',close:3.6400,volume:13229},{date:'Junio 11, 2009',close:3.6700,volume:9603},{date:'Junio 12, 2009',close:3.6700,volume:8491},{date:'Junio 15, 2009',close:3.6700,volume:42815},{date:'Junio 16, 2009',close:3.6300,volume:10409},{date:'Junio 17, 2009',close:3.4700,volume:17741},{date:'Junio 18, 2009',close:3.5600,volume:3974},{date:'Junio 19, 2009',close:3.3400,volume:151255},{date:'Junio 22, 2009',close:3.5100,volume:80825},{date:'Junio 23, 2009',close:3.5300,volume:4392},{date:'Junio 24, 2009',close:3.6000,volume:135209},{date:'Junio 25, 2009',close:3.6600,volume:81102},{date:'Junio 26, 2009',close:3.5000,volume:104249},{date:'Junio 29, 2009',close:3.5000,volume:17815},{date:'Junio 30, 2009',close:3.3500,volume:22796},{date:'Julio 01, 2009',close:3.4750,volume:23633},{date:'Julio 02, 2009',close:3.4200,volume:32390},{date:'Julio 03, 2009',close:3.5000,volume:86387},{date:'Julio 06, 2009',close:3.4800,volume:26195},{date:'Julio 07, 2009',close:3.5000,volume:9966},{date:'Julio 08, 2009',close:3.5400,volume:8366},{date:'Julio 09, 2009',close:3.5000,volume:4002},{date:'Julio 10, 2009',close:3.4250,volume:64745},{date:'Julio 13, 2009',close:3.5200,volume:2981},{date:'Julio 14, 2009',close:3.5250,volume:11273},{date:'Julio 15, 2009',close:3.5800,volume:20999},{date:'Julio 16, 2009',close:3.5600,volume:22895},{date:'Julio 17, 2009',close:3.6200,volume:6166},{date:'Julio 20, 2009',close:3.5900,volume:8233},{date:'Julio 21, 2009',close:3.5700,volume:16423},{date:'Julio 22, 2009',close:3.5550,volume:2931},{date:'Julio 23, 2009',close:3.6200,volume:38307},{date:'Julio 24, 2009',close:3.6400,volume:16814},{date:'Julio 27, 2009',close:3.7900,volume:62826},{date:'Julio 28, 2009',close:3.8000,volume:23645},{date:'Julio 29, 2009',close:3.7000,volume:20197},{date:'Julio 30, 2009',close:3.7100,volume:32599},{date:'Julio 31, 2009',close:3.7900,volume:12184},{date:'Agosto 03, 2009',close:3.6600,volume:41887},{date:'Agosto 04, 2009',close:3.7850,volume:4812},{date:'Agosto 05, 2009',close:3.8150,volume:29732},{date:'Agosto 06, 2009',close:3.8400,volume:20788},{date:'Agosto 07, 2009',close:3.7500,volume:25557},{date:'Agosto 10, 2009',close:3.8500,volume:11265},{date:'Agosto 11, 2009',close:3.9950,volume:49696},{date:'Agosto 12, 2009',close:3.9000,volume:17178},{date:'Agosto 13, 2009',close:3.8150,volume:23200},{date:'Agosto 14, 2009',close:3.8100,volume:20550},{date:'Agosto 17, 2009',close:3.7100,volume:12034},{date:'Agosto 18, 2009',close:3.6650,volume:5974},{date:'Agosto 19, 2009',close:3.6850,volume:4106},{date:'Agosto 20, 2009',close:3.9000,volume:17934},{date:'Agosto 21, 2009',close:3.8700,volume:49759},{date:'Agosto 24, 2009',close:3.8650,volume:12662},{date:'Agosto 25, 2009',close:3.9000,volume:6293},{date:'Agosto 26, 2009',close:3.9300,volume:10971},{date:'Agosto 27, 2009',close:3.8500,volume:7560},{date:'Agosto 28, 2009',close:3.9400,volume:27339},{date:'Agosto 31, 2009',close:3.9000,volume:50387},{date:'Septiembre 01, 2009',close:3.8350,volume:16002},{date:'Septiembre 02, 2009',close:3.8500,volume:6965},{date:'Septiembre 03, 2009',close:3.8900,volume:13330},{date:'Septiembre 04, 2009',close:3.8400,volume:7631},{date:'Septiembre 07, 2009',close:3.8900,volume:14666},{date:'Septiembre 08, 2009',close:3.9900,volume:51319},{date:'Septiembre 09, 2009',close:3.9850,volume:56398},{date:'Septiembre 10, 2009',close:3.9900,volume:244876},{date:'Septiembre 11, 2009',close:4.0000,volume:121554},{date:'Septiembre 14, 2009',close:3.9000,volume:45778},{date:'Septiembre 15, 2009',close:3.8900,volume:137607},{date:'Septiembre 16, 2009',close:4.0200,volume:161371},{date:'Septiembre 17, 2009',close:4.2300,volume:370371},{date:'Septiembre 18, 2009',close:4.0050,volume:481547},{date:'Septiembre 21, 2009',close:3.9750,volume:118941},{date:'Septiembre 22, 2009',close:3.9600,volume:210194},{date:'Septiembre 23, 2009',close:4.0800,volume:625121},{date:'Septiembre 24, 2009',close:3.9900,volume:153722},{date:'Septiembre 25, 2009',close:4.0600,volume:94184},{date:'Septiembre 28, 2009',close:4.3000,volume:268267},{date:'Septiembre 29, 2009',close:4.3500,volume:191700},{date:'Septiembre 30, 2009',close:4.5950,volume:422165},{date:'Octubre 01, 2009',close:4.4850,volume:366407},{date:'Octubre 02, 2009',close:4.4000,volume:138378},{date:'Octubre 05, 2009',close:4.4550,volume:60438},{date:'Octubre 06, 2009',close:4.5500,volume:215104},{date:'Octubre 07, 2009',close:4.5250,volume:137810},{date:'Octubre 08, 2009',close:4.5500,volume:47966},{date:'Octubre 09, 2009',close:4.5000,volume:51808},{date:'Octubre 12, 2009',close:4.4600,volume:23826},{date:'Octubre 13, 2009',close:4.4000,volume:26908},{date:'Octubre 14, 2009',close:4.5000,volume:77877},{date:'Octubre 15, 2009',close:4.4550,volume:29217},{date:'Octubre 16, 2009',close:4.3600,volume:57656},{date:'Octubre 19, 2009',close:4.3800,volume:35216},{date:'Octubre 20, 2009',close:4.3900,volume:65242},{date:'Octubre 21, 2009',close:4.2750,volume:52558},{date:'Octubre 22, 2009',close:4.3400,volume:201177},{date:'Octubre 23, 2009',close:4.3400,volume:68890},{date:'Octubre 26, 2009',close:4.2600,volume:22079},{date:'Octubre 27, 2009',close:4.2200,volume:40586},{date:'Octubre 28, 2009',close:4.2400,volume:76234},{date:'Octubre 29, 2009',close:4.2400,volume:26485},{date:'Octubre 30, 2009',close:4.2600,volume:71518},{date:'Noviembre 02, 2009',close:4.2100,volume:11218},{date:'Noviembre 03, 2009',close:4.1750,volume:14040},{date:'Noviembre 04, 2009',close:4.1800,volume:81286},{date:'Noviembre 05, 2009',close:4.2500,volume:21131},{date:'Noviembre 06, 2009',close:4.3450,volume:19739},{date:'Noviembre 09, 2009',close:4.3100,volume:7122},{date:'Noviembre 10, 2009',close:4.4500,volume:20174},{date:'Noviembre 11, 2009',close:4.4200,volume:17017},{date:'Noviembre 12, 2009',close:4.2950,volume:41925},{date:'Noviembre 13, 2009',close:4.2900,volume:39258},{date:'Noviembre 16, 2009',close:4.3400,volume:508137},{date:'Noviembre 17, 2009',close:4.3000,volume:969961},{date:'Noviembre 18, 2009',close:4.3600,volume:22491},{date:'Noviembre 19, 2009',close:4.2100,volume:52574},{date:'Noviembre 20, 2009',close:4.3300,volume:44986},{date:'Noviembre 23, 2009',close:4.3500,volume:79566},{date:'Noviembre 24, 2009',close:4.3400,volume:15510},{date:'Noviembre 25, 2009',close:4.1850,volume:40640},{date:'Noviembre 26, 2009',close:3.8900,volume:104750},{date:'Noviembre 27, 2009',close:3.8000,volume:281302},{date:'Noviembre 30, 2009',close:3.5900,volume:466155},{date:'Diciembre 01, 2009',close:3.8950,volume:653613},{date:'Diciembre 02, 2009',close:3.9600,volume:348978},{date:'Diciembre 03, 2009',close:3.9500,volume:62339},{date:'Diciembre 04, 2009',close:3.9900,volume:16968},{date:'Diciembre 07, 2009',close:3.8900,volume:21696},{date:'Diciembre 08, 2009',close:3.9200,volume:10194},{date:'Diciembre 09, 2009',close:3.8100,volume:19500},{date:'Diciembre 10, 2009',close:3.6500,volume:72541},{date:'Diciembre 11, 2009',close:3.7000,volume:44171},{date:'Diciembre 14, 2009',close:3.8500,volume:31211},{date:'Diciembre 15, 2009',close:3.8400,volume:1278353},{date:'Diciembre 16, 2009',close:3.9400,volume:28770},{date:'Diciembre 17, 2009',close:3.8900,volume:16939},{date:'Diciembre 18, 2009',close:3.9000,volume:12863},{date:'Diciembre 21, 2009',close:3.9350,volume:13496},{date:'Diciembre 22, 2009',close:3.9300,volume:8986},{date:'Diciembre 23, 2009',close:3.9700,volume:44684},{date:'Diciembre 28, 2009',close:3.9800,volume:26275},{date:'Diciembre 29, 2009',close:4.0000,volume:29780},{date:'Diciembre 30, 2009',close:3.9300,volume:31965},{date:'Enero 04, 2010',close:4.0000,volume:6845},{date:'Enero 05, 2010',close:4.1800,volume:46817},{date:'Enero 06, 2010',close:4.1400,volume:10833},{date:'Enero 07, 2010',close:4.1500,volume:34721},{date:'Enero 08, 2010',close:4.3200,volume:81126},{date:'Enero 11, 2010',close:4.1500,volume:55535},{date:'Enero 12, 2010',close:4.1100,volume:13581},{date:'Enero 13, 2010',close:4.1550,volume:14447},{date:'Enero 14, 2010',close:4.1500,volume:2218},{date:'Enero 15, 2010',close:4.2300,volume:90621},{date:'Enero 18, 2010',close:4.1800,volume:24319},{date:'Enero 19, 2010',close:4.1500,volume:16090},{date:'Enero 20, 2010',close:4.2500,volume:79207},{date:'Enero 21, 2010',close:4.0900,volume:32843},{date:'Enero 22, 2010',close:4.1700,volume:31084},{date:'Enero 25, 2010',close:4.2300,volume:53601},{date:'Enero 26, 2010',close:4.2700,volume:16682},{date:'Enero 27, 2010',close:4.3600,volume:59880},{date:'Enero 28, 2010',close:4.5300,volume:119896},{date:'Enero 29, 2010',close:4.4100,volume:25484},{date:'Febrero 01, 2010',close:4.7800,volume:64903},{date:'Febrero 02, 2010',close:4.7000,volume:93044},{date:'Febrero 03, 2010',close:4.6800,volume:55479},{date:'Febrero 04, 2010',close:4.4500,volume:297961},{date:'Febrero 05, 2010',close:4.3500,volume:207564},{date:'Febrero 08, 2010',close:4.5350,volume:48509},{date:'Febrero 09, 2010',close:4.4900,volume:135106},{date:'Febrero 10, 2010',close:4.4800,volume:11289},{date:'Febrero 11, 2010',close:4.3950,volume:25145},{date:'Febrero 12, 2010',close:4.5000,volume:165672},{date:'Febrero 15, 2010',close:4.5200,volume:21172},{date:'Febrero 16, 2010',close:4.5800,volume:73603},{date:'Febrero 17, 2010',close:4.5500,volume:1122882},{date:'Febrero 18, 2010',close:4.5600,volume:92078},{date:'Febrero 19, 2010',close:4.5400,volume:168276},{date:'Febrero 22, 2010',close:4.4600,volume:9725},{date:'Febrero 23, 2010',close:4.3800,volume:81472},{date:'Febrero 24, 2010',close:4.5550,volume:15657},{date:'Febrero 25, 2010',close:4.4700,volume:13776},{date:'Febrero 26, 2010',close:4.4800,volume:28315},{date:'Marzo 01, 2010',close:4.4750,volume:53562},{date:'Marzo 02, 2010',close:4.4800,volume:25111},{date:'Marzo 03, 2010',close:4.4100,volume:232346},{date:'Marzo 04, 2010',close:4.3900,volume:8995},{date:'Marzo 05, 2010',close:4.3600,volume:91679},{date:'Marzo 08, 2010',close:4.4800,volume:125667},{date:'Marzo 09, 2010',close:4.5000,volume:384672},{date:'Marzo 10, 2010',close:4.5650,volume:62524},{date:'Marzo 11, 2010',close:4.4800,volume:31368},{date:'Marzo 12, 2010',close:4.5000,volume:73872},{date:'Marzo 15, 2010',close:4.5100,volume:31991},{date:'Marzo 16, 2010',close:4.5400,volume:29117},{date:'Marzo 17, 2010',close:4.5050,volume:23637},{date:'Marzo 18, 2010',close:4.5050,volume:16339},{date:'Marzo 19, 2010',close:4.4200,volume:5165},{date:'Marzo 22, 2010',close:4.5000,volume:4096},{date:'Marzo 23, 2010',close:4.5800,volume:28991},{date:'Marzo 24, 2010',close:4.6000,volume:92817},{date:'Marzo 25, 2010',close:4.7300,volume:44147},{date:'Marzo 26, 2010',close:4.7600,volume:13640},{date:'Marzo 29, 2010',close:4.7400,volume:5537},{date:'Marzo 30, 2010',close:4.7100,volume:12968},{date:'Marzo 31, 2010',close:4.7000,volume:22924},{date:'Abril 01, 2010',close:4.6300,volume:3728},{date:'Abril 06, 2010',close:4.6000,volume:18894},{date:'Abril 07, 2010',close:4.6200,volume:7273},{date:'Abril 08, 2010',close:4.5300,volume:2910},{date:'Abril 09, 2010',close:4.6300,volume:9039},{date:'Abril 12, 2010',close:4.5700,volume:7503},{date:'Abril 13, 2010',close:4.5850,volume:14310},{date:'Abril 14, 2010',close:4.6500,volume:15622},{date:'Abril 15, 2010',close:4.7000,volume:25089},{date:'Abril 16, 2010',close:4.7000,volume:39047},{date:'Abril 19, 2010',close:4.6800,volume:14993},{date:'Abril 20, 2010',close:4.7350,volume:37958},{date:'Abril 21, 2010',close:4.5350,volume:47376},{date:'Abril 22, 2010',close:4.3200,volume:120250},{date:'Abril 23, 2010',close:4.3000,volume:20236},{date:'Abril 26, 2010',close:4.4350,volume:45473},{date:'Abril 27, 2010',close:4.3700,volume:18177},{date:'Abril 28, 2010',close:4.3500,volume:49646},{date:'Abril 29, 2010',close:4.4400,volume:6288},{date:'Abril 30, 2010',close:4.5600,volume:12165},{date:'Mayo 03, 2010',close:4.6300,volume:43763},{date:'Mayo 04, 2010',close:4.5500,volume:7188},{date:'Mayo 05, 2010',close:4.5000,volume:98400},{date:'Mayo 06, 2010',close:4.3100,volume:49738},{date:'Mayo 07, 2010',close:4.1300,volume:28862},{date:'Mayo 10, 2010',close:4.2850,volume:80534},{date:'Mayo 11, 2010',close:4.1400,volume:16269},{date:'Mayo 12, 2010',close:4.1700,volume:10217},{date:'Mayo 13, 2010',close:4.1700,volume:14934},{date:'Mayo 14, 2010',close:3.9000,volume:22854},{date:'Mayo 17, 2010',close:3.9700,volume:25758},{date:'Mayo 18, 2010',close:4.0200,volume:12942},{date:'Mayo 19, 2010',close:4.1200,volume:8677},{date:'Mayo 20, 2010',close:4.0400,volume:13480},{date:'Mayo 21, 2010',close:4.0000,volume:15213},{date:'Mayo 24, 2010',close:3.9000,volume:32755},{date:'Mayo 25, 2010',close:3.8000,volume:26991},{date:'Mayo 26, 2010',close:3.9000,volume:10850},{date:'Mayo 27, 2010',close:3.9000,volume:44999},{date:'Mayo 28, 2010',close:4.0000,volume:13331},{date:'Mayo 31, 2010',close:4.0000,volume:1138},{date:'Junio 01, 2010',close:4.1800,volume:8093},{date:'Junio 02, 2010',close:4.0300,volume:8735},{date:'Junio 03, 2010',close:3.9150,volume:413565},{date:'Junio 04, 2010',close:4.0000,volume:6196},{date:'Junio 07, 2010',close:3.7250,volume:25513},{date:'Junio 08, 2010',close:3.6300,volume:9003},{date:'Junio 09, 2010',close:3.6300,volume:312},{date:'Junio 10, 2010',close:3.7400,volume:3938},{date:'Junio 11, 2010',close:3.7700,volume:13776},{date:'Junio 14, 2010',close:3.7000,volume:2814},{date:'Junio 15, 2010',close:3.7500,volume:26684},{date:'Junio 16, 2010',close:3.7900,volume:18214},{date:'Junio 17, 2010',close:3.8650,volume:35093},{date:'Junio 18, 2010',close:3.8000,volume:1527},{date:'Junio 21, 2010',close:3.8000,volume:399},{date:'Junio 22, 2010',close:4.0000,volume:7761},{date:'Junio 23, 2010',close:3.9550,volume:8312},{date:'Junio 24, 2010',close:3.8450,volume:1384},{date:'Junio 25, 2010',close:3.9400,volume:3275},{date:'Junio 28, 2010',close:3.9850,volume:1850},{date:'Junio 29, 2010',close:3.9000,volume:2004},{date:'Junio 30, 2010',close:3.9350,volume:5410},{date:'Julio 01, 2010',close:3.9150,volume:203},{date:'Julio 02, 2010',close:3.8500,volume:857},{date:'Julio 05, 2010',close:3.8900,volume:325},{date:'Julio 06, 2010',close:3.8000,volume:1935},{date:'Julio 07, 2010',close:3.8850,volume:19498},{date:'Julio 08, 2010',close:3.8000,volume:1067},{date:'Julio 09, 2010',close:3.8800,volume:7532},{date:'Julio 12, 2010',close:3.8700,volume:13300},{date:'Julio 13, 2010',close:3.9300,volume:13917},{date:'Julio 14, 2010',close:3.7500,volume:19607},{date:'Julio 15, 2010',close:3.8700,volume:30884},{date:'Julio 16, 2010',close:3.9000,volume:1164},{date:'Julio 19, 2010',close:3.9500,volume:4477},{date:'Julio 20, 2010',close:3.8300,volume:4568},{date:'Julio 21, 2010',close:3.7600,volume:3634},{date:'Julio 22, 2010',close:3.8250,volume:3471},{date:'Julio 23, 2010',close:3.9250,volume:16467},{date:'Julio 26, 2010',close:4.0000,volume:24950},{date:'Julio 27, 2010',close:4.0750,volume:16069},{date:'Julio 28, 2010',close:4.0950,volume:4441},{date:'Julio 29, 2010',close:4.0350,volume:4048},{date:'Julio 30, 2010',close:3.9250,volume:5807},{date:'Agosto 02, 2010',close:3.9650,volume:3217},{date:'Agosto 03, 2010',close:3.9300,volume:1237},{date:'Agosto 04, 2010',close:3.9200,volume:1388},{date:'Agosto 05, 2010',close:3.8550,volume:15736},{date:'Agosto 06, 2010',close:3.7500,volume:5929},{date:'Agosto 09, 2010',close:3.9200,volume:7751},{date:'Agosto 10, 2010',close:3.8400,volume:5553},{date:'Agosto 11, 2010',close:3.7650,volume:5069},{date:'Agosto 12, 2010',close:3.7450,volume:5477},{date:'Agosto 13, 2010',close:3.7450,volume:2157},{date:'Agosto 16, 2010',close:3.7450,volume:1300},{date:'Agosto 17, 2010',close:3.7650,volume:1300},{date:'Agosto 18, 2010',close:3.8000,volume:2261},{date:'Agosto 19, 2010',close:3.7200,volume:1116},{date:'Agosto 20, 2010',close:3.7200,volume:656},{date:'Agosto 23, 2010',close:3.7150,volume:394},{date:'Agosto 24, 2010',close:3.7150,volume:15921},{date:'Agosto 25, 2010',close:3.6600,volume:9337},{date:'Agosto 26, 2010',close:3.6300,volume:6973},{date:'Agosto 27, 2010',close:3.7650,volume:6126},{date:'Agosto 30, 2010',close:3.7850,volume:3741},{date:'Agosto 31, 2010',close:3.7900,volume:9107},{date:'Septiembre 01, 2010',close:3.7800,volume:5306},{date:'Septiembre 02, 2010',close:3.7050,volume:15869},{date:'Septiembre 03, 2010',close:3.8400,volume:8268},{date:'Septiembre 06, 2010',close:3.8000,volume:13578},{date:'Septiembre 07, 2010',close:3.8400,volume:45346},{date:'Septiembre 08, 2010',close:3.8850,volume:5348},{date:'Septiembre 09, 2010',close:3.9400,volume:47792},{date:'Septiembre 10, 2010',close:4.0000,volume:34498},{date:'Septiembre 13, 2010',close:4.0000,volume:1199},{date:'Septiembre 14, 2010',close:4.0000,volume:68287},{date:'Septiembre 15, 2010',close:3.9600,volume:18085},{date:'Septiembre 16, 2010',close:4.0000,volume:19940},{date:'Septiembre 17, 2010',close:4.0000,volume:18722},{date:'Septiembre 20, 2010',close:3.9900,volume:9458},{date:'Septiembre 21, 2010',close:4.0000,volume:159105},{date:'Septiembre 22, 2010',close:4.0000,volume:158017},{date:'Septiembre 23, 2010',close:3.9950,volume:1209},{date:'Septiembre 24, 2010',close:3.9950,volume:836},{date:'Septiembre 27, 2010',close:3.9500,volume:1111},{date:'Septiembre 28, 2010',close:3.9500,volume:2839},{date:'Septiembre 29, 2010',close:3.9500,volume:2482},{date:'Septiembre 30, 2010',close:3.9850,volume:7859},{date:'Octubre 01, 2010',close:4.0000,volume:7399},{date:'Octubre 04, 2010',close:4.0700,volume:11836},{date:'Octubre 05, 2010',close:4.0000,volume:119110},{date:'Octubre 06, 2010',close:3.9100,volume:4195},{date:'Octubre 07, 2010',close:3.9300,volume:1916},{date:'Octubre 08, 2010',close:3.9500,volume:1566},{date:'Octubre 11, 2010',close:3.8700,volume:5427},{date:'Octubre 12, 2010',close:3.8600,volume:349},{date:'Octubre 13, 2010',close:3.9350,volume:1628},{date:'Octubre 14, 2010',close:3.9750,volume:26586},{date:'Octubre 15, 2010',close:3.9600,volume:1290},{date:'Octubre 18, 2010',close:3.8750,volume:1416},{date:'Octubre 19, 2010',close:3.8650,volume:2799},{date:'Octubre 20, 2010',close:3.8350,volume:1182},{date:'Octubre 21, 2010',close:3.7450,volume:11678},{date:'Octubre 22, 2010',close:3.7050,volume:29800},{date:'Octubre 25, 2010',close:3.7000,volume:2884},{date:'Octubre 26, 2010',close:3.6000,volume:10536},{date:'Octubre 27, 2010',close:3.5600,volume:36800},{date:'Octubre 28, 2010',close:3.6900,volume:3670},{date:'Octubre 29, 2010',close:3.7000,volume:6560},{date:'Noviembre 01, 2010',close:3.7500,volume:3418},{date:'Noviembre 02, 2010',close:3.6000,volume:28130},{date:'Noviembre 03, 2010',close:3.6900,volume:22818},{date:'Noviembre 04, 2010',close:3.7000,volume:10159},{date:'Noviembre 05, 2010',close:3.8450,volume:19130},{date:'Noviembre 08, 2010',close:3.7900,volume:13343},{date:'Noviembre 09, 2010',close:3.7450,volume:11799},{date:'Noviembre 10, 2010',close:3.6700,volume:42070},{date:'Noviembre 11, 2010',close:3.6000,volume:22766},{date:'Noviembre 12, 2010',close:3.5050,volume:36824},{date:'Noviembre 15, 2010',close:3.5700,volume:17118},{date:'Noviembre 16, 2010',close:3.4500,volume:15167},{date:'Noviembre 17, 2010',close:3.4050,volume:161385},{date:'Noviembre 18, 2010',close:3.4650,volume:15507},{date:'Noviembre 19, 2010',close:3.3600,volume:13284},{date:'Noviembre 22, 2010',close:3.3700,volume:5340},{date:'Noviembre 23, 2010',close:3.4900,volume:13132},{date:'Noviembre 24, 2010',close:3.5300,volume:6819},{date:'Noviembre 25, 2010',close:3.4500,volume:6033},{date:'Noviembre 26, 2010',close:3.4950,volume:5240},{date:'Noviembre 29, 2010',close:3.3750,volume:776},{date:'Noviembre 30, 2010',close:3.3200,volume:2322},{date:'Diciembre 01, 2010',close:3.5900,volume:18077},{date:'Diciembre 02, 2010',close:3.5800,volume:135837},{date:'Diciembre 03, 2010',close:3.6000,volume:166838},{date:'Diciembre 06, 2010',close:3.6950,volume:2261},{date:'Diciembre 07, 2010',close:3.7000,volume:7314},{date:'Diciembre 08, 2010',close:3.7200,volume:14158},{date:'Diciembre 09, 2010',close:3.6800,volume:5516},{date:'Diciembre 10, 2010',close:3.6700,volume:12201},{date:'Diciembre 13, 2010',close:3.5800,volume:4615},{date:'Diciembre 14, 2010',close:3.5600,volume:4006},{date:'Diciembre 15, 2010',close:3.5000,volume:27700},{date:'Diciembre 16, 2010',close:3.5500,volume:9333},{date:'Diciembre 17, 2010',close:3.4700,volume:2966},{date:'Diciembre 20, 2010',close:3.4700,volume:24065},{date:'Diciembre 21, 2010',close:3.4300,volume:16789},{date:'Diciembre 22, 2010',close:3.6000,volume:50787},{date:'Diciembre 23, 2010',close:3.4900,volume:7767},{date:'Diciembre 27, 2010',close:3.3700,volume:5643},{date:'Diciembre 28, 2010',close:3.4550,volume:3367},{date:'Diciembre 29, 2010',close:3.4150,volume:4777},{date:'Diciembre 30, 2010',close:3.4900,volume:15981},{date:'Enero 03, 2011',close:3.4200,volume:159},{date:'Enero 04, 2011',close:3.4600,volume:1996},{date:'Enero 05, 2011',close:3.4800,volume:18171},{date:'Enero 06, 2011',close:3.4900,volume:16373},{date:'Enero 07, 2011',close:3.4100,volume:900},{date:'Enero 10, 2011',close:3.4000,volume:17897},{date:'Enero 11, 2011',close:3.4600,volume:9694},{date:'Enero 12, 2011',close:3.5000,volume:5641},{date:'Enero 13, 2011',close:3.4950,volume:12073},{date:'Enero 14, 2011',close:3.4200,volume:2270},{date:'Enero 17, 2011',close:3.4500,volume:9640},{date:'Enero 18, 2011',close:3.4000,volume:39175},{date:'Enero 19, 2011',close:3.3900,volume:2379},{date:'Enero 20, 2011',close:3.4000,volume:6063},{date:'Enero 21, 2011',close:3.5000,volume:41784},{date:'Enero 24, 2011',close:3.5250,volume:45647},{date:'Enero 25, 2011',close:3.4900,volume:6597},{date:'Enero 26, 2011',close:3.5950,volume:19743},{date:'Enero 27, 2011',close:3.6200,volume:5153},{date:'Enero 28, 2011',close:3.6300,volume:18772},{date:'Enero 31, 2011',close:3.6500,volume:9829},{date:'Febrero 01, 2011',close:3.7000,volume:115448},{date:'Febrero 02, 2011',close:3.6800,volume:19948},{date:'Febrero 03, 2011',close:3.6600,volume:9530},{date:'Febrero 04, 2011',close:3.6600,volume:3429},{date:'Febrero 07, 2011',close:3.6600,volume:12699},{date:'Febrero 08, 2011',close:3.7400,volume:5044},{date:'Febrero 09, 2011',close:3.7500,volume:13344},{date:'Febrero 10, 2011',close:3.7500,volume:4203},{date:'Febrero 11, 2011',close:3.7950,volume:3068},{date:'Febrero 14, 2011',close:3.8500,volume:65554},{date:'Febrero 15, 2011',close:3.8850,volume:12163},{date:'Febrero 16, 2011',close:3.7700,volume:10806},{date:'Febrero 17, 2011',close:3.7400,volume:4837},{date:'Febrero 18, 2011',close:3.7300,volume:1345},{date:'Febrero 21, 2011',close:3.7500,volume:3219},{date:'Febrero 22, 2011',close:3.6200,volume:31852},{date:'Febrero 23, 2011',close:3.6650,volume:10451},{date:'Febrero 24, 2011',close:3.5700,volume:6416},{date:'Febrero 25, 2011',close:3.6900,volume:20546},{date:'Febrero 28, 2011',close:3.7000,volume:3986},{date:'Marzo 01, 2011',close:3.7000,volume:14755},{date:'Marzo 02, 2011',close:3.6500,volume:13391},{date:'Marzo 03, 2011',close:3.6500,volume:1884},{date:'Marzo 04, 2011',close:3.5650,volume:13300},{date:'Marzo 07, 2011',close:3.6400,volume:1837},{date:'Marzo 08, 2011',close:3.6200,volume:568},{date:'Marzo 09, 2011',close:3.6800,volume:22142},{date:'Marzo 10, 2011',close:3.6000,volume:3830},{date:'Marzo 11, 2011',close:3.5900,volume:694},{date:'Marzo 14, 2011',close:3.5600,volume:1498},{date:'Marzo 15, 2011',close:3.6500,volume:19435},{date:'Marzo 16, 2011',close:3.5000,volume:22717},{date:'Marzo 17, 2011',close:3.6000,volume:101915},{date:'Marzo 18, 2011',close:3.5600,volume:744},{date:'Marzo 21, 2011',close:3.5600,volume:5673},{date:'Marzo 22, 2011',close:3.5550,volume:14085},{date:'Marzo 23, 2011',close:3.5000,volume:7513},{date:'Marzo 24, 2011',close:3.5500,volume:9080},{date:'Marzo 25, 2011',close:3.4800,volume:2222},{date:'Marzo 28, 2011',close:3.6200,volume:114489},{date:'Marzo 29, 2011',close:3.6100,volume:27704},{date:'Marzo 30, 2011',close:3.5600,volume:1514},{date:'Marzo 31, 2011',close:3.6500,volume:48081},{date:'Abril 01, 2011',close:3.6300,volume:10910},{date:'Abril 04, 2011',close:3.6000,volume:14783},{date:'Abril 05, 2011',close:3.5500,volume:909},{date:'Abril 06, 2011',close:3.7000,volume:5649},{date:'Abril 07, 2011',close:3.6900,volume:1557},{date:'Abril 08, 2011',close:3.6350,volume:4331},{date:'Abril 11, 2011',close:3.5650,volume:7650},{date:'Abril 12, 2011',close:3.6500,volume:10596},{date:'Abril 13, 2011',close:3.6000,volume:147565},{date:'Abril 14, 2011',close:3.6300,volume:1456},{date:'Abril 15, 2011',close:3.6000,volume:52160},{date:'Abril 18, 2011',close:3.6000,volume:70289},{date:'Abril 19, 2011',close:3.6000,volume:23689},{date:'Abril 20, 2011',close:3.6000,volume:695},{date:'Abril 21, 2011',close:3.6000,volume:1492},{date:'Abril 26, 2011',close:3.5650,volume:2060},{date:'Abril 27, 2011',close:3.5750,volume:2943},{date:'Abril 28, 2011',close:3.5650,volume:2916},{date:'Abril 29, 2011',close:3.5650,volume:7471},{date:'Mayo 02, 2011',close:3.5000,volume:35236},{date:'Mayo 03, 2011',close:3.5000,volume:8452},{date:'Mayo 04, 2011',close:3.5400,volume:3212},{date:'Mayo 05, 2011',close:3.4600,volume:7051},{date:'Mayo 06, 2011',close:3.6000,volume:17249},{date:'Mayo 09, 2011',close:3.6350,volume:5366},{date:'Mayo 10, 2011',close:3.6850,volume:9321},{date:'Mayo 11, 2011',close:3.7000,volume:6832},{date:'Mayo 12, 2011',close:3.6000,volume:6229},{date:'Mayo 13, 2011',close:3.6000,volume:3048},{date:'Mayo 16, 2011',close:3.5700,volume:1558},{date:'Mayo 17, 2011',close:3.6750,volume:10387},{date:'Mayo 18, 2011',close:3.6800,volume:2921},{date:'Mayo 19, 2011',close:3.6100,volume:1178},{date:'Mayo 20, 2011',close:3.5700,volume:843},{date:'Mayo 23, 2011',close:3.7000,volume:2622},{date:'Mayo 24, 2011',close:3.6100,volume:7494},{date:'Mayo 25, 2011',close:3.3800,volume:73247},{date:'Mayo 26, 2011',close:3.4000,volume:9743},{date:'Mayo 27, 2011',close:3.4200,volume:7823},{date:'Mayo 30, 2011',close:3.4350,volume:4075},{date:'Mayo 31, 2011',close:3.4450,volume:4765},{date:'Junio 01, 2011',close:3.4400,volume:2554},{date:'Junio 02, 2011',close:3.4500,volume:30089},{date:'Junio 03, 2011',close:3.4500,volume:3267},{date:'Junio 06, 2011',close:3.3950,volume:3714},{date:'Junio 07, 2011',close:3.5000,volume:3237},{date:'Junio 08, 2011',close:3.4500,volume:267},{date:'Junio 09, 2011',close:3.4200,volume:3849},{date:'Junio 10, 2011',close:3.3500,volume:3100},{date:'Junio 13, 2011',close:3.3050,volume:8312},{date:'Junio 14, 2011',close:3.3100,volume:12276},{date:'Junio 15, 2011',close:3.3300,volume:6505},{date:'Junio 16, 2011',close:3.3900,volume:2741},{date:'Junio 17, 2011',close:3.4000,volume:1256},{date:'Junio 20, 2011',close:3.3600,volume:545},{date:'Junio 21, 2011',close:3.3050,volume:6945},{date:'Junio 22, 2011',close:3.2600,volume:18410},{date:'Junio 23, 2011',close:3.3200,volume:468},{date:'Junio 24, 2011',close:3.2300,volume:90},{date:'Junio 27, 2011',close:3.2600,volume:888},{date:'Junio 28, 2011',close:3.3100,volume:4849},{date:'Junio 29, 2011',close:3.2600,volume:2047},{date:'Junio 30, 2011',close:3.3150,volume:5439},{date:'Julio 01, 2011',close:3.2600,volume:104850},{date:'Julio 04, 2011',close:3.2600,volume:8967},{date:'Julio 05, 2011',close:3.2800,volume:613},{date:'Julio 06, 2011',close:3.2200,volume:10761},{date:'Julio 07, 2011',close:3.1800,volume:4636},{date:'Julio 08, 2011',close:3.2000,volume:5560},{date:'Julio 11, 2011',close:3.2000,volume:43774},{date:'Julio 12, 2011',close:3.2000,volume:18568},{date:'Julio 13, 2011',close:3.2200,volume:621},{date:'Julio 14, 2011',close:3.1500,volume:109029},{date:'Julio 15, 2011',close:3.2200,volume:3730},{date:'Julio 18, 2011',close:3.2200,volume:109756},{date:'Julio 19, 2011',close:3.1500,volume:3500},{date:'Julio 20, 2011',close:3.0200,volume:6176},{date:'Julio 21, 2011',close:3.0200,volume:33063},{date:'Julio 22, 2011',close:2.9500,volume:11746},{date:'Julio 25, 2011',close:2.9800,volume:31831},{date:'Julio 26, 2011',close:2.9700,volume:168899},{date:'Julio 27, 2011',close:2.9500,volume:1443},{date:'Julio 28, 2011',close:2.7900,volume:27585},{date:'Julio 29, 2011',close:2.7700,volume:13617},{date:'Agosto 01, 2011',close:2.7750,volume:4120},{date:'Agosto 02, 2011',close:2.7500,volume:6456},{date:'Agosto 03, 2011',close:2.8000,volume:15613},{date:'Agosto 04, 2011',close:2.7200,volume:5399},{date:'Agosto 05, 2011',close:2.6950,volume:2641},{date:'Agosto 08, 2011',close:2.5800,volume:24159},{date:'Agosto 09, 2011',close:2.4300,volume:8002},{date:'Agosto 10, 2011',close:2.4000,volume:10996},{date:'Agosto 11, 2011',close:2.4000,volume:12376},{date:'Agosto 12, 2011',close:2.4000,volume:2464},{date:'Agosto 15, 2011',close:2.6350,volume:500},{date:'Agosto 16, 2011',close:2.3500,volume:72220},{date:'Agosto 17, 2011',close:2.3350,volume:4613},{date:'Agosto 18, 2011',close:2.2200,volume:15892},{date:'Agosto 19, 2011',close:2.2000,volume:13932},{date:'Agosto 22, 2011',close:2.2000,volume:27762},{date:'Agosto 23, 2011',close:2.2050,volume:6968},{date:'Agosto 24, 2011',close:2.2100,volume:1297},{date:'Agosto 25, 2011',close:2.1500,volume:5200},{date:'Agosto 26, 2011',close:2.1700,volume:3997},{date:'Agosto 29, 2011',close:2.2000,volume:3359},{date:'Agosto 30, 2011',close:2.2000,volume:51028},{date:'Agosto 31, 2011',close:2.2500,volume:734},{date:'Septiembre 01, 2011',close:2.2000,volume:1089},{date:'Septiembre 02, 2011',close:2.2450,volume:6694},{date:'Septiembre 05, 2011',close:2.2500,volume:3085},{date:'Septiembre 06, 2011',close:2.2000,volume:1934},{date:'Septiembre 07, 2011',close:2.1450,volume:32029},{date:'Septiembre 08, 2011',close:2.1450,volume:11245},{date:'Septiembre 09, 2011',close:2.0150,volume:19562},{date:'Septiembre 12, 2011',close:2.1000,volume:20701},{date:'Septiembre 13, 2011',close:2.1000,volume:4510},{date:'Septiembre 14, 2011',close:2.0950,volume:2076},{date:'Septiembre 15, 2011',close:2.0500,volume:856},{date:'Septiembre 16, 2011',close:2.0000,volume:5489},{date:'Septiembre 19, 2011',close:1.9850,volume:4997},{date:'Septiembre 20, 2011',close:1.9800,volume:4385},{date:'Septiembre 21, 2011',close:2.0000,volume:1121},{date:'Septiembre 22, 2011',close:1.9500,volume:5389},{date:'Septiembre 23, 2011',close:1.9400,volume:2850},{date:'Septiembre 26, 2011',close:1.9000,volume:8213},{date:'Septiembre 27, 2011',close:2.0300,volume:17663},{date:'Septiembre 28, 2011',close:2.0500,volume:3015},{date:'Septiembre 29, 2011',close:1.9700,volume:2884},{date:'Septiembre 30, 2011',close:1.9700,volume:225},{date:'Octubre 03, 2011',close:1.9300,volume:1029},{date:'Octubre 04, 2011',close:1.8600,volume:12318},{date:'Octubre 05, 2011',close:1.9200,volume:942},{date:'Octubre 06, 2011',close:1.8950,volume:4951},{date:'Octubre 07, 2011',close:1.9800,volume:2689},{date:'Octubre 10, 2011',close:1.9050,volume:468},{date:'Octubre 11, 2011',close:1.9750,volume:1594},{date:'Octubre 12, 2011',close:1.9750,volume:0},{date:'Octubre 13, 2011',close:1.9400,volume:1077},{date:'Octubre 14, 2011',close:1.9400,volume:2332},{date:'Octubre 17, 2011',close:2.0000,volume:6547},{date:'Octubre 18, 2011',close:1.9200,volume:4076},{date:'Octubre 19, 2011',close:1.9400,volume:582},{date:'Octubre 20, 2011',close:1.9500,volume:806},{date:'Octubre 21, 2011',close:1.9900,volume:684},{date:'Octubre 24, 2011',close:1.9300,volume:359},{date:'Octubre 25, 2011',close:1.9850,volume:4342},{date:'Octubre 26, 2011',close:1.8950,volume:12572},{date:'Octubre 27, 2011',close:1.9900,volume:2454},{date:'Octubre 28, 2011',close:1.9500,volume:3547},{date:'Octubre 31, 2011',close:1.9200,volume:660},{date:'Noviembre 01, 2011',close:1.8500,volume:5751},{date:'Noviembre 02, 2011',close:1.9450,volume:919},{date:'Noviembre 03, 2011',close:1.9650,volume:528},{date:'Noviembre 04, 2011',close:1.9000,volume:101},{date:'Noviembre 07, 2011',close:1.8000,volume:20128},{date:'Noviembre 08, 2011',close:1.8000,volume:2752},{date:'Noviembre 09, 2011',close:1.7500,volume:28503},{date:'Noviembre 10, 2011',close:1.7600,volume:11571},{date:'Noviembre 11, 2011',close:1.8000,volume:916},{date:'Noviembre 14, 2011',close:1.8350,volume:2115},{date:'Noviembre 15, 2011',close:1.8350,volume:1500},{date:'Noviembre 16, 2011',close:1.8100,volume:829},{date:'Noviembre 17, 2011',close:1.8600,volume:4658},{date:'Noviembre 18, 2011',close:1.9250,volume:2100},{date:'Noviembre 21, 2011',close:1.8050,volume:7081},{date:'Noviembre 22, 2011',close:1.7800,volume:3561},{date:'Noviembre 23, 2011',close:1.7700,volume:12244},{date:'Noviembre 24, 2011',close:1.8000,volume:5312},{date:'Noviembre 25, 2011',close:1.7950,volume:2391},{date:'Noviembre 28, 2011',close:1.7950,volume:8405},{date:'Noviembre 29, 2011',close:1.7600,volume:7280},{date:'Noviembre 30, 2011',close:1.7700,volume:3303},{date:'Diciembre 01, 2011',close:1.8750,volume:2678},{date:'Diciembre 02, 2011',close:1.8000,volume:17692},{date:'Diciembre 05, 2011',close:1.8450,volume:11268},{date:'Diciembre 06, 2011',close:1.8200,volume:19633},{date:'Diciembre 07, 2011',close:1.8000,volume:1156},{date:'Diciembre 08, 2011',close:1.7800,volume:848815},{date:'Diciembre 09, 2011',close:1.7750,volume:453},{date:'Diciembre 12, 2011',close:1.7400,volume:2990},{date:'Diciembre 13, 2011',close:1.6900,volume:8057},{date:'Diciembre 14, 2011',close:1.7300,volume:17795},{date:'Diciembre 15, 2011',close:1.7000,volume:8965},{date:'Diciembre 16, 2011',close:1.7000,volume:474},{date:'Diciembre 19, 2011',close:1.6750,volume:17512},{date:'Diciembre 20, 2011',close:1.6500,volume:34207},{date:'Diciembre 21, 2011',close:1.6500,volume:22175},{date:'Diciembre 22, 2011',close:1.6500,volume:983},{date:'Diciembre 23, 2011',close:1.7000,volume:6281},{date:'Diciembre 27, 2011',close:1.6500,volume:35671},{date:'Diciembre 28, 2011',close:1.5700,volume:263871},{date:'Diciembre 29, 2011',close:1.5500,volume:9834},{date:'Diciembre 30, 2011',close:1.5550,volume:26317},{date:'Enero 02, 2012',close:1.6000,volume:2594},{date:'Enero 03, 2012',close:1.6000,volume:1688},{date:'Enero 04, 2012',close:1.6100,volume:1096},{date:'Enero 05, 2012',close:1.6100,volume:50693},{date:'Enero 06, 2012',close:1.6100,volume:0},{date:'Enero 09, 2012',close:1.5500,volume:9045},{date:'Enero 10, 2012',close:1.5700,volume:3487},{date:'Enero 11, 2012',close:1.7500,volume:29201},{date:'Enero 12, 2012',close:1.8750,volume:26472},{date:'Enero 13, 2012',close:1.8500,volume:8927},{date:'Enero 16, 2012',close:1.8700,volume:118364},{date:'Enero 17, 2012',close:1.8300,volume:1905},{date:'Enero 18, 2012',close:1.8100,volume:5298},{date:'Enero 19, 2012',close:1.7700,volume:1600},{date:'Enero 20, 2012',close:1.7700,volume:6557},{date:'Enero 23, 2012',close:1.7300,volume:43756},{date:'Enero 24, 2012',close:1.7950,volume:20550},{date:'Enero 25, 2012',close:1.7300,volume:5000},{date:'Enero 26, 2012',close:1.7850,volume:72101},{date:'Enero 27, 2012',close:1.7700,volume:79234},{date:'Enero 30, 2012',close:1.7500,volume:17274},{date:'Enero 31, 2012',close:1.7800,volume:103233},{date:'Febrero 01, 2012',close:1.8500,volume:28337},{date:'Febrero 02, 2012',close:1.9900,volume:32144},{date:'Febrero 03, 2012',close:1.9650,volume:40659},{date:'Febrero 06, 2012',close:1.9600,volume:8103},{date:'Febrero 07, 2012',close:1.9450,volume:2150},{date:'Febrero 08, 2012',close:1.9700,volume:21563},{date:'Febrero 09, 2012',close:2.0500,volume:39228},{date:'Febrero 10, 2012',close:2.0500,volume:15929},{date:'Febrero 13, 2012',close:2.0050,volume:8206},{date:'Febrero 14, 2012',close:2.0000,volume:38897},{date:'Febrero 15, 2012',close:2.0000,volume:15729},{date:'Febrero 16, 2012',close:2.0000,volume:2165},{date:'Febrero 17, 2012',close:2.0000,volume:783},{date:'Febrero 20, 2012',close:2.0000,volume:3712},{date:'Febrero 21, 2012',close:2.0300,volume:1445},{date:'Febrero 22, 2012',close:2.0250,volume:945},{date:'Febrero 23, 2012',close:2.0200,volume:3090},{date:'Febrero 24, 2012',close:2.0000,volume:12660},{date:'Febrero 27, 2012',close:2.0000,volume:8866},{date:'Febrero 28, 2012',close:2.0000,volume:3085},{date:'Febrero 29, 2012',close:1.8800,volume:126229},{date:'Marzo 01, 2012',close:1.8500,volume:79360},{date:'Marzo 02, 2012',close:1.8400,volume:30799},{date:'Marzo 05, 2012',close:1.8300,volume:9496},{date:'Marzo 06, 2012',close:1.8300,volume:25647},{date:'Marzo 07, 2012',close:1.8600,volume:5713},{date:'Marzo 08, 2012',close:1.8900,volume:5929},{date:'Marzo 09, 2012',close:2.0000,volume:34746},{date:'Marzo 12, 2012',close:2.0200,volume:127414},{date:'Marzo 13, 2012',close:2.1000,volume:57617},{date:'Marzo 14, 2012',close:2.1700,volume:151126},{date:'Marzo 15, 2012',close:2.1700,volume:8563},{date:'Marzo 16, 2012',close:2.1700,volume:35100},{date:'Marzo 19, 2012',close:2.2000,volume:2743},{date:'Marzo 20, 2012',close:2.1250,volume:14278},{date:'Marzo 21, 2012',close:2.1150,volume:2487},{date:'Marzo 22, 2012',close:2.1000,volume:10392},{date:'Marzo 23, 2012',close:2.1800,volume:12500},{date:'Marzo 26, 2012',close:2.1400,volume:19372},{date:'Marzo 27, 2012',close:2.1000,volume:13771},{date:'Marzo 28, 2012',close:2.0000,volume:17411},{date:'Marzo 29, 2012',close:2.1000,volume:2745},{date:'Marzo 30, 2012',close:2.0300,volume:2400},{date:'Abril 02, 2012',close:2.0500,volume:2002},{date:'Abril 03, 2012',close:2.0950,volume:1540},{date:'Abril 04, 2012',close:2.1400,volume:4153},{date:'Abril 05, 2012',close:2.1400,volume:0},{date:'Abril 10, 2012',close:2.1500,volume:9407},{date:'Abril 11, 2012',close:2.1000,volume:42893},{date:'Abril 12, 2012',close:2.1000,volume:343},{date:'Abril 13, 2012',close:2.1000,volume:1576},{date:'Abril 16, 2012',close:2.0850,volume:12753},{date:'Abril 17, 2012',close:2.0500,volume:2786},{date:'Abril 18, 2012',close:2.0000,volume:8250},{date:'Abril 19, 2012',close:1.9300,volume:27329},{date:'Abril 20, 2012',close:2.0200,volume:1417},{date:'Abril 23, 2012',close:2.0000,volume:2247},{date:'Abril 24, 2012',close:1.9000,volume:2708},{date:'Abril 25, 2012',close:2.0000,volume:193},{date:'Abril 26, 2012',close:1.9800,volume:34373},{date:'Abril 27, 2012',close:1.9700,volume:11026},{date:'Abril 30, 2012',close:1.8850,volume:520},{date:'Mayo 02, 2012',close:1.9500,volume:3589},{date:'Mayo 03, 2012',close:1.8550,volume:1812},{date:'Mayo 04, 2012',close:1.8700,volume:36},{date:'Mayo 07, 2012',close:1.9900,volume:6657},{date:'Mayo 08, 2012',close:1.8850,volume:1424},{date:'Mayo 09, 2012',close:1.9500,volume:12192},{date:'Mayo 10, 2012',close:1.9550,volume:10365},{date:'Mayo 11, 2012',close:1.9900,volume:386},{date:'Mayo 14, 2012',close:2.0000,volume:11209},{date:'Mayo 15, 2012',close:1.9950,volume:11341},{date:'Mayo 16, 2012',close:1.8600,volume:9133},{date:'Mayo 17, 2012',close:1.9000,volume:8127},{date:'Mayo 18, 2012',close:1.9500,volume:3830},{date:'Mayo 21, 2012',close:1.9800,volume:9049},{date:'Mayo 22, 2012',close:2.0000,volume:9717},{date:'Mayo 23, 2012',close:1.9900,volume:11425},{date:'Mayo 24, 2012',close:2.0000,volume:22598},{date:'Mayo 25, 2012',close:1.9500,volume:20949},{date:'Mayo 28, 2012',close:1.9500,volume:4361},{date:'Mayo 29, 2012',close:1.8800,volume:1282},{date:'Mayo 30, 2012',close:1.8650,volume:267},{date:'Mayo 31, 2012',close:1.9800,volume:5740},{date:'Junio 01, 2012',close:1.9750,volume:261},{date:'Junio 04, 2012',close:1.9250,volume:2263},{date:'Junio 05, 2012',close:1.9700,volume:558},{date:'Junio 06, 2012',close:1.9200,volume:1104},{date:'Junio 07, 2012',close:1.9200,volume:796},{date:'Junio 08, 2012',close:1.8500,volume:4588},{date:'Junio 11, 2012',close:1.9700,volume:4892},{date:'Junio 12, 2012',close:1.9450,volume:549},{date:'Junio 13, 2012',close:1.9400,volume:865},{date:'Junio 14, 2012',close:1.7500,volume:42386},{date:'Junio 15, 2012',close:1.6500,volume:17298},{date:'Junio 18, 2012',close:1.6800,volume:5603},{date:'Junio 19, 2012',close:1.7450,volume:2364},{date:'Junio 20, 2012',close:1.7350,volume:3579},{date:'Junio 21, 2012',close:1.7300,volume:629},{date:'Junio 22, 2012',close:1.7350,volume:1071},{date:'Junio 25, 2012',close:1.6450,volume:3217},{date:'Junio 26, 2012',close:1.6100,volume:8435},{date:'Junio 27, 2012',close:1.6400,volume:750},{date:'Junio 28, 2012',close:1.7200,volume:750},{date:'Junio 29, 2012',close:1.7050,volume:24510},{date:'Julio 02, 2012',close:1.6350,volume:19539},{date:'Julio 03, 2012',close:1.6100,volume:8717},{date:'Julio 04, 2012',close:1.6200,volume:4541},{date:'Julio 05, 2012',close:1.6100,volume:20461},{date:'Julio 06, 2012',close:1.6000,volume:2396},{date:'Julio 09, 2012',close:1.6000,volume:273},{date:'Julio 10, 2012',close:1.6150,volume:2331},{date:'Julio 11, 2012',close:1.5050,volume:15571},{date:'Julio 12, 2012',close:1.5050,volume:0},{date:'Julio 13, 2012',close:1.5150,volume:2468},{date:'Julio 16, 2012',close:1.3000,volume:24331},{date:'Julio 17, 2012',close:1.3600,volume:29680},{date:'Julio 18, 2012',close:1.2900,volume:3940},{date:'Julio 19, 2012',close:1.2200,volume:13543},{date:'Julio 20, 2012',close:1.2250,volume:51586},{date:'Julio 23, 2012',close:1.1900,volume:7048},{date:'Julio 24, 2012',close:1.1900,volume:37894},{date:'Julio 25, 2012',close:1.1800,volume:13115},{date:'Julio 26, 2012',close:1.2000,volume:2358},{date:'Julio 27, 2012',close:1.2100,volume:6374},{date:'Julio 30, 2012',close:1.2100,volume:247},{date:'Julio 31, 2012',close:1.2300,volume:32757},{date:'Agosto 01, 2012',close:1.1900,volume:170365},{date:'Agosto 02, 2012',close:1.1600,volume:10916},{date:'Agosto 03, 2012',close:1.1850,volume:4206},{date:'Agosto 06, 2012',close:1.1600,volume:578},{date:'Agosto 07, 2012',close:1.1700,volume:1070},{date:'Agosto 08, 2012',close:1.1800,volume:6372},{date:'Agosto 09, 2012',close:1.2000,volume:8008},{date:'Agosto 10, 2012',close:1.2000,volume:2261},{date:'Agosto 13, 2012',close:1.2000,volume:44769},{date:'Agosto 14, 2012',close:1.2000,volume:49741},{date:'Agosto 15, 2012',close:1.2000,volume:200},{date:'Agosto 16, 2012',close:1.2100,volume:6434},{date:'Agosto 17, 2012',close:1.2000,volume:22196},{date:'Agosto 20, 2012',close:1.2500,volume:3428},{date:'Agosto 21, 2012',close:1.2500,volume:4539},{date:'Agosto 22, 2012',close:1.2750,volume:16586},{date:'Agosto 23, 2012',close:1.3000,volume:7145},{date:'Agosto 24, 2012',close:1.3000,volume:8},{date:'Agosto 27, 2012',close:1.3500,volume:2268},{date:'Agosto 28, 2012',close:1.3500,volume:14717},{date:'Agosto 29, 2012',close:1.3450,volume:2703},{date:'Agosto 30, 2012',close:1.2700,volume:5774},{date:'Agosto 31, 2012',close:1.2700,volume:489},{date:'Septiembre 03, 2012',close:1.2200,volume:4306},{date:'Septiembre 04, 2012',close:1.2950,volume:7789},{date:'Septiembre 05, 2012',close:1.3000,volume:114946},{date:'Septiembre 06, 2012',close:1.3500,volume:229902},{date:'Septiembre 07, 2012',close:1.3450,volume:902},{date:'Septiembre 10, 2012',close:1.3450,volume:1849},{date:'Septiembre 11, 2012',close:1.3800,volume:13173},{date:'Septiembre 12, 2012',close:1.3750,volume:1347},{date:'Septiembre 13, 2012',close:1.3300,volume:105468},{date:'Septiembre 14, 2012',close:1.4200,volume:7294},{date:'Septiembre 17, 2012',close:1.3700,volume:517},{date:'Septiembre 18, 2012',close:1.3700,volume:416},{date:'Septiembre 19, 2012',close:1.3800,volume:8492},{date:'Septiembre 20, 2012',close:1.3600,volume:16225},{date:'Septiembre 21, 2012',close:1.2950,volume:15420},{date:'Septiembre 24, 2012',close:1.2800,volume:7701},{date:'Septiembre 25, 2012',close:1.3000,volume:10033},{date:'Septiembre 26, 2012',close:1.2800,volume:1015},{date:'Septiembre 27, 2012',close:1.2300,volume:22999},{date:'Septiembre 28, 2012',close:1.3250,volume:3160},{date:'Octubre 01, 2012',close:1.2250,volume:50111},{date:'Octubre 02, 2012',close:1.2450,volume:13470},{date:'Octubre 03, 2012',close:1.1900,volume:37161},{date:'Octubre 04, 2012',close:1.2000,volume:20014},{date:'Octubre 05, 2012',close:1.1900,volume:26196},{date:'Octubre 08, 2012',close:1.1650,volume:11827},{date:'Octubre 09, 2012',close:1.1500,volume:10100},{date:'Octubre 10, 2012',close:1.1200,volume:5991},{date:'Octubre 11, 2012',close:1.0400,volume:84354},{date:'Octubre 12, 2012',close:1.0400,volume:23711},{date:'Octubre 15, 2012',close:1.0400,volume:9996},{date:'Octubre 16, 2012',close:1.0600,volume:9727},{date:'Octubre 17, 2012',close:1.0500,volume:9337},{date:'Octubre 18, 2012',close:1.0500,volume:13572},{date:'Octubre 19, 2012',close:1.0400,volume:12956},{date:'Octubre 22, 2012',close:0.9850,volume:12060},{date:'Octubre 23, 2012',close:1.0350,volume:21502},{date:'Octubre 24, 2012',close:1.0050,volume:5067},{date:'Octubre 25, 2012',close:1.0500,volume:15162},{date:'Octubre 26, 2012',close:1.0500,volume:12688},{date:'Octubre 29, 2012',close:1.0500,volume:51598},{date:'Octubre 30, 2012',close:1.0050,volume:15684},{date:'Octubre 31, 2012',close:0.9800,volume:19530},{date:'Noviembre 01, 2012',close:0.9800,volume:0},{date:'Noviembre 02, 2012',close:0.9800,volume:673},{date:'Noviembre 05, 2012',close:0.9550,volume:80014},{date:'Noviembre 06, 2012',close:0.9350,volume:2451},{date:'Noviembre 07, 2012',close:0.9000,volume:32446},{date:'Noviembre 08, 2012',close:0.9250,volume:15385},{date:'Noviembre 09, 2012',close:0.9200,volume:10167},{date:'Noviembre 12, 2012',close:0.9000,volume:7337},{date:'Noviembre 13, 2012',close:0.9150,volume:10000},{date:'Noviembre 14, 2012',close:0.9150,volume:6275},{date:'Noviembre 15, 2012',close:0.9150,volume:37953},{date:'Noviembre 16, 2012',close:0.9200,volume:20150},{date:'Noviembre 19, 2012',close:0.9350,volume:7545},{date:'Noviembre 20, 2012',close:0.8900,volume:18604},{date:'Noviembre 21, 2012',close:0.8500,volume:47719},{date:'Noviembre 22, 2012',close:0.8400,volume:27548},{date:'Noviembre 23, 2012',close:0.8900,volume:63583},{date:'Noviembre 26, 2012',close:0.8700,volume:91514},{date:'Noviembre 27, 2012',close:0.8700,volume:1115},{date:'Noviembre 28, 2012',close:0.9200,volume:28299},{date:'Noviembre 29, 2012',close:0.8900,volume:67494},{date:'Noviembre 30, 2012',close:0.8900,volume:2841},{date:'Diciembre 03, 2012',close:0.8600,volume:100197},{date:'Diciembre 04, 2012',close:0.8700,volume:1891},{date:'Diciembre 05, 2012',close:0.9150,volume:5703},{date:'Diciembre 06, 2012',close:0.8950,volume:19828},{date:'Diciembre 07, 2012',close:0.8500,volume:49905},{date:'Diciembre 10, 2012',close:0.8150,volume:11115},{date:'Diciembre 11, 2012',close:0.8500,volume:32887},{date:'Diciembre 12, 2012',close:0.8500,volume:444261},{date:'Diciembre 13, 2012',close:0.8500,volume:12114},{date:'Diciembre 14, 2012',close:0.8700,volume:134232},{date:'Diciembre 17, 2012',close:0.8900,volume:127532},{date:'Diciembre 18, 2012',close:0.9250,volume:20627},{date:'Diciembre 19, 2012',close:0.9250,volume:3438},{date:'Diciembre 20, 2012',close:1.0350,volume:26769},{date:'Diciembre 21, 2012',close:1.0400,volume:11283},{date:'Diciembre 24, 2012',close:1.0200,volume:17758},{date:'Diciembre 27, 2012',close:1.0700,volume:65305},{date:'Diciembre 28, 2012',close:1.0900,volume:207601},{date:'Diciembre 31, 2012',close:1.0300,volume:41121},{date:'Enero 02, 2013',close:1.0300,volume:38042},{date:'Enero 03, 2013',close:1.0000,volume:21147},{date:'Enero 04, 2013',close:1.0450,volume:26772},{date:'Enero 07, 2013',close:1.0550,volume:3756},{date:'Enero 08, 2013',close:1.0850,volume:40630},{date:'Enero 09, 2013',close:1.1800,volume:121272},{date:'Enero 10, 2013',close:1.2050,volume:61166},{date:'Enero 11, 2013',close:1.1600,volume:21224},{date:'Enero 14, 2013',close:1.1300,volume:273594},{date:'Enero 15, 2013',close:1.1000,volume:26126},{date:'Enero 16, 2013',close:1.1100,volume:18729},{date:'Enero 17, 2013',close:1.1100,volume:4354},{date:'Enero 18, 2013',close:1.1000,volume:9654},{date:'Enero 21, 2013',close:1.1050,volume:24556},{date:'Enero 22, 2013',close:1.1150,volume:5954},{date:'Enero 23, 2013',close:1.1250,volume:7357},{date:'Enero 24, 2013',close:1.2600,volume:116257},{date:'Enero 25, 2013',close:1.3200,volume:348829},{date:'Enero 28, 2013',close:1.3450,volume:32464},{date:'Enero 29, 2013',close:1.2950,volume:62054},{date:'Enero 30, 2013',close:1.2450,volume:22531},{date:'Enero 31, 2013',close:1.2150,volume:3699},{date:'Febrero 01, 2013',close:1.1850,volume:24700},{date:'Febrero 04, 2013',close:1.1200,volume:27865},{date:'Febrero 05, 2013',close:1.1500,volume:21319},{date:'Febrero 06, 2013',close:1.1500,volume:7579},{date:'Febrero 07, 2013',close:1.1200,volume:1934},{date:'Febrero 08, 2013',close:1.1400,volume:4042},{date:'Febrero 11, 2013',close:1.1700,volume:9595},{date:'Febrero 12, 2013',close:1.2300,volume:42996},{date:'Febrero 13, 2013',close:1.1950,volume:17365},{date:'Febrero 14, 2013',close:1.2300,volume:2439},{date:'Febrero 15, 2013',close:1.2200,volume:44671},{date:'Febrero 18, 2013',close:1.1900,volume:3915},{date:'Febrero 19, 2013',close:1.1800,volume:10103},{date:'Febrero 20, 2013',close:1.1700,volume:5628},{date:'Febrero 21, 2013',close:1.1700,volume:10246},{date:'Febrero 22, 2013',close:1.1600,volume:1626},{date:'Febrero 25, 2013',close:1.1850,volume:27977},{date:'Febrero 26, 2013',close:1.1600,volume:174453},{date:'Febrero 27, 2013',close:1.1450,volume:36564},{date:'Febrero 28, 2013',close:1.1700,volume:13491},{date:'Marzo 01, 2013',close:1.1200,volume:7401},{date:'Marzo 04, 2013',close:1.1200,volume:5571},{date:'Marzo 05, 2013',close:1.1400,volume:29514},{date:'Marzo 06, 2013',close:1.1050,volume:20134},{date:'Marzo 07, 2013',close:1.1400,volume:11027},{date:'Marzo 08, 2013',close:1.1500,volume:10981},{date:'Marzo 11, 2013',close:1.1000,volume:12779},{date:'Marzo 12, 2013',close:1.1300,volume:8594},{date:'Marzo 13, 2013',close:1.1300,volume:447},{date:'Marzo 14, 2013',close:1.1300,volume:412},{date:'Marzo 15, 2013',close:1.1000,volume:5517},{date:'Marzo 18, 2013',close:1.0900,volume:54203},{date:'Marzo 19, 2013',close:1.0850,volume:2250},{date:'Marzo 20, 2013',close:1.0600,volume:23279},{date:'Marzo 21, 2013',close:1.0150,volume:21780},{date:'Marzo 22, 2013',close:1.0700,volume:2867},{date:'Marzo 25, 2013',close:1.0250,volume:3766},{date:'Marzo 26, 2013',close:1.0100,volume:8682},{date:'Marzo 27, 2013',close:0.9900,volume:4354},{date:'Marzo 28, 2013',close:1.0750,volume:2101},{date:'Abril 02, 2013',close:1.0050,volume:23075},{date:'Abril 03, 2013',close:0.9950,volume:14013},{date:'Abril 04, 2013',close:0.9950,volume:445},{date:'Abril 05, 2013',close:1.0100,volume:1692},{date:'Abril 08, 2013',close:0.9750,volume:34103},{date:'Abril 09, 2013',close:0.9500,volume:1610},{date:'Abril 10, 2013',close:0.9800,volume:1154},{date:'Abril 11, 2013',close:0.9600,volume:648},{date:'Abril 12, 2013',close:0.9700,volume:2128},{date:'Abril 15, 2013',close:1.0000,volume:18326},{date:'Abril 16, 2013',close:1.0000,volume:267},{date:'Abril 17, 2013',close:0.9600,volume:17263},{date:'Abril 18, 2013',close:1.0000,volume:16509},{date:'Abril 19, 2013',close:0.9600,volume:665},{date:'Abril 22, 2013',close:0.9500,volume:23768},{date:'Abril 23, 2013',close:0.9100,volume:31145},{date:'Abril 24, 2013',close:0.9050,volume:16685},{date:'Abril 25, 2013',close:0.9250,volume:8097},{date:'Abril 26, 2013',close:0.9100,volume:2312},{date:'Abril 29, 2013',close:0.9400,volume:9405},{date:'Abril 30, 2013',close:0.9300,volume:3111},{date:'Mayo 02, 2013',close:0.9300,volume:475},{date:'Mayo 03, 2013',close:0.8900,volume:29468},{date:'Mayo 06, 2013',close:0.9000,volume:2173},{date:'Mayo 07, 2013',close:0.8900,volume:13382},{date:'Mayo 08, 2013',close:0.8800,volume:13749},{date:'Mayo 09, 2013',close:0.9000,volume:9108},{date:'Mayo 10, 2013',close:0.9000,volume:12812},{date:'Mayo 13, 2013',close:0.9000,volume:1497},{date:'Mayo 14, 2013',close:0.8850,volume:14109},{date:'Mayo 15, 2013',close:0.9000,volume:3141},{date:'Mayo 16, 2013',close:0.9000,volume:857},{date:'Mayo 17, 2013',close:0.8900,volume:8019},{date:'Mayo 20, 2013',close:0.9000,volume:5561},{date:'Mayo 21, 2013',close:0.8950,volume:40427},{date:'Mayo 22, 2013',close:0.8500,volume:2040},{date:'Mayo 23, 2013',close:0.8750,volume:1295},{date:'Mayo 24, 2013',close:0.8700,volume:6259},{date:'Mayo 27, 2013',close:0.8300,volume:13214},{date:'Mayo 28, 2013',close:0.8650,volume:17521},{date:'Mayo 29, 2013',close:0.8300,volume:2461},{date:'Mayo 30, 2013',close:0.8700,volume:7090},{date:'Mayo 31, 2013',close:0.8800,volume:2595},{date:'Junio 03, 2013',close:0.8800,volume:1100},{date:'Junio 04, 2013',close:0.8500,volume:6165},{date:'Junio 05, 2013',close:0.8500,volume:19583},{date:'Junio 06, 2013',close:0.9400,volume:73907},{date:'Junio 07, 2013',close:0.9150,volume:70533},{date:'Junio 10, 2013',close:0.9400,volume:50156},{date:'Junio 11, 2013',close:0.9100,volume:6219},{date:'Junio 12, 2013',close:0.8950,volume:7005},{date:'Junio 13, 2013',close:0.8950,volume:2336},{date:'Junio 14, 2013',close:0.9150,volume:509},{date:'Junio 17, 2013',close:0.8950,volume:9376},{date:'Junio 18, 2013',close:0.8950,volume:23297},{date:'Junio 19, 2013',close:0.8950,volume:109},{date:'Junio 20, 2013',close:0.8800,volume:13968},{date:'Junio 21, 2013',close:0.8750,volume:36408},{date:'Junio 24, 2013',close:0.8600,volume:13732},{date:'Junio 25, 2013',close:0.8900,volume:6252},{date:'Junio 26, 2013',close:0.8600,volume:9502},{date:'Junio 27, 2013',close:0.8600,volume:9688},{date:'Junio 28, 2013',close:0.8600,volume:4616},{date:'Julio 01, 2013',close:0.8550,volume:1841},{date:'Julio 02, 2013',close:0.8400,volume:7426},{date:'Julio 03, 2013',close:0.8000,volume:21272},{date:'Julio 04, 2013',close:0.8000,volume:15122},{date:'Julio 05, 2013',close:0.8200,volume:16040},{date:'Julio 08, 2013',close:0.8300,volume:20061},{date:'Julio 09, 2013',close:0.8250,volume:1782},{date:'Julio 10, 2013',close:0.8700,volume:16053},{date:'Julio 11, 2013',close:0.9000,volume:7095},{date:'Julio 12, 2013',close:0.9000,volume:23034},{date:'Julio 15, 2013',close:0.9500,volume:39658},{date:'Julio 16, 2013',close:1.0400,volume:86234},{date:'Julio 17, 2013',close:1.0000,volume:228077},{date:'Julio 18, 2013',close:1.0200,volume:23503},{date:'Julio 19, 2013',close:1.0200,volume:41660},{date:'Julio 22, 2013',close:1.0000,volume:19951},{date:'Julio 23, 2013',close:1.0200,volume:16784},{date:'Julio 24, 2013',close:1.0000,volume:10200},{date:'Julio 25, 2013',close:1.0000,volume:9823},{date:'Julio 26, 2013',close:1.0050,volume:40049},{date:'Julio 29, 2013',close:1.0000,volume:14288},{date:'Julio 30, 2013',close:1.0350,volume:37993},{date:'Julio 31, 2013',close:1.0500,volume:12874},{date:'Agosto 01, 2013',close:1.0150,volume:15764},{date:'Agosto 02, 2013',close:1.0400,volume:45636},{date:'Agosto 05, 2013',close:1.0300,volume:39135},{date:'Agosto 06, 2013',close:1.0300,volume:8781},{date:'Agosto 07, 2013',close:1.0150,volume:1514},{date:'Agosto 08, 2013',close:1.1300,volume:585557},{date:'Agosto 09, 2013',close:1.1150,volume:339417},{date:'Agosto 12, 2013',close:1.1650,volume:98828},{date:'Agosto 13, 2013',close:1.1800,volume:715822},{date:'Agosto 14, 2013',close:1.2000,volume:237687},{date:'Agosto 15, 2013',close:1.1500,volume:57586},{date:'Agosto 16, 2013',close:1.1700,volume:41060},{date:'Agosto 19, 2013',close:1.2500,volume:127264},{date:'Agosto 20, 2013',close:1.2600,volume:79346},{date:'Agosto 21, 2013',close:1.2800,volume:76733},{date:'Agosto 22, 2013',close:1.2650,volume:28774},{date:'Agosto 23, 2013',close:1.2400,volume:2367},{date:'Agosto 26, 2013',close:1.2350,volume:1636},{date:'Agosto 27, 2013',close:1.1800,volume:64652},{date:'Agosto 28, 2013',close:1.2100,volume:37649},{date:'Agosto 29, 2013',close:1.2350,volume:20924},{date:'Agosto 30, 2013',close:1.2050,volume:14689},{date:'Septiembre 02, 2013',close:1.2400,volume:39250},{date:'Septiembre 03, 2013',close:1.2400,volume:22532},{date:'Septiembre 04, 2013',close:1.2100,volume:57574},{date:'Septiembre 05, 2013',close:1.2450,volume:32402},{date:'Septiembre 06, 2013',close:1.3000,volume:65297},{date:'Septiembre 09, 2013',close:1.2500,volume:23338},{date:'Septiembre 10, 2013',close:1.2650,volume:51942},{date:'Septiembre 11, 2013',close:1.2800,volume:18530},{date:'Septiembre 12, 2013',close:1.3000,volume:97932},{date:'Septiembre 13, 2013',close:1.3000,volume:84517},{date:'Septiembre 16, 2013',close:1.3150,volume:28366},{date:'Septiembre 17, 2013',close:1.3050,volume:18209},{date:'Septiembre 18, 2013',close:1.3200,volume:85343},{date:'Septiembre 19, 2013',close:1.3300,volume:113048},{date:'Septiembre 20, 2013',close:1.3400,volume:88157},{date:'Septiembre 23, 2013',close:1.2800,volume:120208},{date:'Septiembre 24, 2013',close:1.2600,volume:24504},{date:'Septiembre 25, 2013',close:1.2600,volume:38049},{date:'Septiembre 26, 2013',close:1.2100,volume:70955},{date:'Septiembre 27, 2013',close:1.2000,volume:24838},{date:'Septiembre 30, 2013',close:1.1900,volume:16598},{date:'Octubre 01, 2013',close:1.2400,volume:52521},{date:'Octubre 02, 2013',close:1.2300,volume:29773},{date:'Octubre 03, 2013',close:1.2400,volume:41857},{date:'Octubre 04, 2013',close:1.2700,volume:37725},{date:'Octubre 07, 2013',close:1.2800,volume:84653},{date:'Octubre 08, 2013',close:1.2950,volume:33423},{date:'Octubre 09, 2013',close:1.3600,volume:253077},{date:'Octubre 10, 2013',close:1.5300,volume:624987},{date:'Octubre 11, 2013',close:1.5000,volume:305145},{date:'Octubre 14, 2013',close:1.5500,volume:102408},{date:'Octubre 15, 2013',close:1.5700,volume:166955},{date:'Octubre 16, 2013',close:1.6000,volume:900513},{date:'Octubre 17, 2013',close:1.5100,volume:292464},{date:'Octubre 18, 2013',close:1.5500,volume:147625},{date:'Octubre 21, 2013',close:1.5800,volume:310848},{date:'Octubre 22, 2013',close:1.5450,volume:142577},{date:'Octubre 23, 2013',close:1.4900,volume:83086},{date:'Octubre 24, 2013',close:1.4800,volume:34205},{date:'Octubre 25, 2013',close:1.4050,volume:74972},{date:'Octubre 28, 2013',close:1.3900,volume:81652},{date:'Octubre 29, 2013',close:1.4550,volume:57407},{date:'Octubre 30, 2013',close:1.5000,volume:94693},{date:'Octubre 31, 2013',close:1.5000,volume:26197},{date:'Noviembre 01, 2013',close:1.4650,volume:4080},{date:'Noviembre 04, 2013',close:1.5550,volume:269338},{date:'Noviembre 05, 2013',close:1.5500,volume:121167},{date:'Noviembre 06, 2013',close:1.5350,volume:76999},{date:'Noviembre 07, 2013',close:1.5200,volume:141423},{date:'Noviembre 08, 2013',close:1.5000,volume:20663},{date:'Noviembre 11, 2013',close:1.4900,volume:35599},{date:'Noviembre 12, 2013',close:1.5450,volume:99053},{date:'Noviembre 13, 2013',close:1.5100,volume:41271},{date:'Noviembre 14, 2013',close:1.4800,volume:96161},{date:'Noviembre 15, 2013',close:1.4650,volume:98472},{date:'Noviembre 18, 2013',close:1.4300,volume:12785},{date:'Noviembre 19, 2013',close:1.4200,volume:13340},{date:'Noviembre 20, 2013',close:1.3900,volume:31160},{date:'Noviembre 21, 2013',close:1.3650,volume:10042},{date:'Noviembre 22, 2013',close:1.4200,volume:112792},{date:'Noviembre 25, 2013',close:1.4150,volume:24332},{date:'Noviembre 26, 2013',close:1.4000,volume:137641},{date:'Noviembre 27, 2013',close:1.4500,volume:103623},{date:'Noviembre 28, 2013',close:1.4800,volume:17946},{date:'Noviembre 29, 2013',close:1.5100,volume:266684},{date:'Diciembre 02, 2013',close:1.5300,volume:102771},{date:'Diciembre 03, 2013',close:1.5000,volume:61805},{date:'Diciembre 04, 2013',close:1.4900,volume:122033},{date:'Diciembre 05, 2013',close:1.5100,volume:48063},{date:'Diciembre 06, 2013',close:1.4850,volume:29784},{date:'Diciembre 09, 2013',close:1.4300,volume:58587},{date:'Diciembre 10, 2013',close:1.4350,volume:23549},{date:'Diciembre 11, 2013',close:1.4250,volume:11644},{date:'Diciembre 12, 2013',close:1.4600,volume:100897},{date:'Diciembre 13, 2013',close:1.4250,volume:5587},{date:'Diciembre 16, 2013',close:1.4400,volume:91610},{date:'Diciembre 17, 2013',close:1.4300,volume:10735},{date:'Diciembre 18, 2013',close:1.4800,volume:58204},{date:'Diciembre 19, 2013',close:1.4950,volume:182682},{date:'Diciembre 20, 2013',close:1.4800,volume:142719},{date:'Diciembre 23, 2013',close:1.4850,volume:84034},{date:'Diciembre 24, 2013',close:1.5100,volume:78666},{date:'Diciembre 27, 2013',close:1.5000,volume:45980},{date:'Diciembre 30, 2013',close:1.4700,volume:75193},{date:'Diciembre 31, 2013',close:1.5100,volume:51166},{date:'Enero 02, 2014',close:1.4900,volume:52563},{date:'Enero 03, 2014',close:1.4950,volume:4026},{date:'Enero 06, 2014',close:1.5100,volume:46578},{date:'Enero 07, 2014',close:1.6000,volume:258221},{date:'Enero 08, 2014',close:1.5800,volume:132967},{date:'Enero 09, 2014',close:1.5800,volume:17331},{date:'Enero 10, 2014',close:1.5400,volume:64533},{date:'Enero 13, 2014',close:1.5500,volume:51282},{date:'Enero 14, 2014',close:1.6100,volume:176671},{date:'Enero 15, 2014',close:1.6900,volume:149072},{date:'Enero 16, 2014',close:1.6750,volume:95645},{date:'Enero 17, 2014',close:1.7150,volume:120131},{date:'Enero 20, 2014',close:1.6550,volume:188572},{date:'Enero 21, 2014',close:1.6600,volume:187932},{date:'Enero 22, 2014',close:1.6500,volume:144239},{date:'Enero 23, 2014',close:1.6500,volume:27228},{date:'Enero 24, 2014',close:1.6200,volume:62437},{date:'Enero 27, 2014',close:1.6050,volume:34632},{date:'Enero 28, 2014',close:1.5850,volume:23044},{date:'Enero 29, 2014',close:1.5650,volume:25794},{date:'Enero 30, 2014',close:1.6000,volume:35394},{date:'Enero 31, 2014',close:1.6350,volume:34729},{date:'Febrero 03, 2014',close:1.6000,volume:39393},{date:'Febrero 04, 2014',close:1.5950,volume:5712},{date:'Febrero 05, 2014',close:1.6300,volume:60765},{date:'Febrero 06, 2014',close:1.6450,volume:44810},{date:'Febrero 07, 2014',close:1.6400,volume:468306},{date:'Febrero 10, 2014',close:1.6600,volume:147066},{date:'Febrero 11, 2014',close:1.6850,volume:95424},{date:'Febrero 12, 2014',close:1.8850,volume:259470},{date:'Febrero 13, 2014',close:1.8950,volume:185012},{date:'Febrero 14, 2014',close:1.9000,volume:325040},{date:'Febrero 17, 2014',close:1.9000,volume:330752},{date:'Febrero 18, 2014',close:1.9250,volume:80946},{date:'Febrero 19, 2014',close:1.9150,volume:99644},{date:'Febrero 20, 2014',close:1.8750,volume:233947},{date:'Febrero 21, 2014',close:1.9200,volume:168788},{date:'Febrero 24, 2014',close:1.9450,volume:605709},{date:'Febrero 25, 2014',close:1.9850,volume:188688},{date:'Febrero 26, 2014',close:2.0150,volume:289618},{date:'Febrero 27, 2014',close:1.9700,volume:83420},{date:'Febrero 28, 2014',close:1.9900,volume:107396},{date:'Marzo 03, 2014',close:1.9100,volume:338064},{date:'Marzo 04, 2014',close:1.9500,volume:135233},{date:'Marzo 05, 2014',close:1.9350,volume:120053},{date:'Marzo 06, 2014',close:1.9100,volume:98184},{date:'Marzo 07, 2014',close:1.9000,volume:48272},{date:'Marzo 10, 2014',close:1.8600,volume:97609},{date:'Marzo 11, 2014',close:1.8400,volume:19541},{date:'Marzo 12, 2014',close:1.8850,volume:47905},{date:'Marzo 13, 2014',close:1.9600,volume:119187},{date:'Marzo 14, 2014',close:1.9950,volume:203252},{date:'Marzo 17, 2014',close:2.0200,volume:192187},{date:'Marzo 18, 2014',close:2.1400,volume:193429},{date:'Marzo 19, 2014',close:2.2700,volume:426579},{date:'Marzo 20, 2014',close:2.3600,volume:167672},{date:'Marzo 21, 2014',close:2.2700,volume:289759},{date:'Marzo 24, 2014',close:2.2500,volume:110226},{date:'Marzo 25, 2014',close:2.1700,volume:127915},{date:'Marzo 26, 2014',close:2.3500,volume:116818},{date:'Marzo 27, 2014',close:2.6800,volume:288816},{date:'Marzo 28, 2014',close:2.6300,volume:210550},{date:'Marzo 31, 2014',close:2.5200,volume:122040},{date:'Abril 01, 2014',close:2.6200,volume:124775},{date:'Abril 02, 2014',close:2.6200,volume:92322},{date:'Abril 03, 2014',close:2.6150,volume:39126},{date:'Abril 04, 2014',close:2.5250,volume:203009},{date:'Abril 07, 2014',close:2.5000,volume:226864},{date:'Abril 08, 2014',close:2.3850,volume:186683},{date:'Abril 09, 2014',close:2.4000,volume:73170},{date:'Abril 10, 2014',close:2.3500,volume:153111},{date:'Abril 11, 2014',close:2.3250,volume:285108},{date:'Abril 14, 2014',close:2.2650,volume:147658},{date:'Abril 15, 2014',close:2.2500,volume:95715},{date:'Abril 16, 2014',close:2.3400,volume:158453},{date:'Abril 17, 2014',close:2.2750,volume:26001},{date:'Abril 22, 2014',close:2.3200,volume:20888},{date:'Abril 23, 2014',close:2.2650,volume:64589},{date:'Abril 24, 2014',close:2.3300,volume:55660},{date:'Abril 25, 2014',close:2.2400,volume:56253},{date:'Abril 28, 2014',close:2.2700,volume:23021},{date:'Abril 29, 2014',close:2.2450,volume:14038},{date:'Abril 30, 2014',close:2.3250,volume:8884},{date:'Mayo 05, 2014',close:2.3100,volume:31409},{date:'Mayo 06, 2014',close:2.3650,volume:166021},{date:'Mayo 07, 2014',close:2.2900,volume:144348},{date:'Mayo 08, 2014',close:2.3000,volume:250109},{date:'Mayo 09, 2014',close:2.2750,volume:37762},{date:'Mayo 12, 2014',close:2.2700,volume:10198},{date:'Mayo 13, 2014',close:2.3200,volume:62190},{date:'Mayo 14, 2014',close:2.2100,volume:654421},{date:'Mayo 15, 2014',close:2.0600,volume:148261},{date:'Mayo 16, 2014',close:2.0700,volume:31667},{date:'Mayo 19, 2014',close:2.0450,volume:86882},{date:'Mayo 20, 2014',close:2.0450,volume:112716},{date:'Mayo 21, 2014',close:2.0400,volume:41861},{date:'Mayo 22, 2014',close:2.0750,volume:18183},{date:'Mayo 23, 2014',close:2.0950,volume:19596},{date:'Mayo 26, 2014',close:2.1000,volume:72069},{date:'Mayo 27, 2014',close:2.1150,volume:80791},{date:'Mayo 28, 2014',close:2.1450,volume:19901},{date:'Mayo 29, 2014',close:2.1850,volume:171124},{date:'Mayo 30, 2014',close:2.2050,volume:76410},{date:'Junio 02, 2014',close:2.1850,volume:55014},{date:'Junio 03, 2014',close:2.1750,volume:24410},{date:'Junio 04, 2014',close:2.1750,volume:43906},{date:'Junio 05, 2014',close:2.1600,volume:37467},{date:'Junio 06, 2014',close:2.1400,volume:42494},{date:'Junio 09, 2014',close:2.1600,volume:16166},{date:'Junio 10, 2014',close:2.1600,volume:23166},{date:'Junio 11, 2014',close:2.1600,volume:13196},{date:'Junio 12, 2014',close:2.2150,volume:46433},{date:'Junio 13, 2014',close:2.1800,volume:15729},{date:'Junio 16, 2014',close:2.1300,volume:35742},{date:'Junio 17, 2014',close:2.0750,volume:112088},{date:'Junio 18, 2014',close:2.1050,volume:44491},{date:'Junio 19, 2014',close:2.1700,volume:16956},{date:'Junio 20, 2014',close:2.0900,volume:45988},{date:'Junio 23, 2014',close:2.0900,volume:24959},{date:'Junio 24, 2014',close:2.1250,volume:27135},{date:'Junio 25, 2014',close:2.1300,volume:51357},{date:'Junio 26, 2014',close:2.1150,volume:43566},{date:'Junio 27, 2014',close:2.1500,volume:68412},{date:'Junio 30, 2014',close:2.1750,volume:34095},{date:'Julio 01, 2014',close:2.1050,volume:66613},{date:'Julio 02, 2014',close:2.0500,volume:102085},{date:'Julio 03, 2014',close:2.0400,volume:70862},{date:'Julio 04, 2014',close:1.9000,volume:143257},{date:'Julio 07, 2014',close:1.8250,volume:105913},{date:'Julio 08, 2014',close:1.8100,volume:24355},{date:'Julio 09, 2014',close:1.7350,volume:56688},{date:'Julio 10, 2014',close:1.7100,volume:18948},{date:'Julio 11, 2014',close:1.7250,volume:9425},{date:'Julio 14, 2014',close:1.6900,volume:8696},{date:'Julio 15, 2014',close:1.6100,volume:35248},{date:'Julio 16, 2014',close:1.6500,volume:8538},{date:'Julio 17, 2014',close:1.6350,volume:2656},{date:'Julio 18, 2014',close:1.6150,volume:10946},{date:'Julio 21, 2014',close:1.6000,volume:35367},{date:'Julio 22, 2014',close:1.6100,volume:2670},{date:'Julio 23, 2014',close:1.6300,volume:4179},{date:'Julio 24, 2014',close:1.7700,volume:14766},{date:'Julio 25, 2014',close:1.7700,volume:6729},{date:'Julio 28, 2014',close:1.8300,volume:84843},{date:'Julio 29, 2014',close:1.9800,volume:40815},{date:'Julio 30, 2014',close:1.8350,volume:55682},{date:'Julio 31, 2014',close:1.7500,volume:56239},{date:'Agosto 01, 2014',close:1.7800,volume:21737},{date:'Agosto 04, 2014',close:1.8300,volume:14443},{date:'Agosto 05, 2014',close:1.7850,volume:11306},{date:'Agosto 06, 2014',close:1.7600,volume:5780},{date:'Agosto 07, 2014',close:1.7900,volume:4330},{date:'Agosto 08, 2014',close:1.8200,volume:7191},{date:'Agosto 11, 2014',close:1.8750,volume:14207},{date:'Agosto 12, 2014',close:1.8200,volume:21174},{date:'Agosto 13, 2014',close:1.7950,volume:12851},{date:'Agosto 14, 2014',close:1.8500,volume:7450},{date:'Agosto 15, 2014',close:1.8200,volume:3557},{date:'Agosto 18, 2014',close:1.7900,volume:11629},{date:'Agosto 19, 2014',close:1.8200,volume:4907},{date:'Agosto 20, 2014',close:1.8500,volume:4538},{date:'Agosto 21, 2014',close:1.9000,volume:30856},{date:'Agosto 22, 2014',close:1.8700,volume:2195},{date:'Agosto 25, 2014',close:1.9000,volume:18157},{date:'Agosto 26, 2014',close:1.9000,volume:7708},{date:'Agosto 27, 2014',close:1.9100,volume:6820},{date:'Agosto 28, 2014',close:1.9100,volume:19249},{date:'Agosto 29, 2014',close:1.8500,volume:18024},{date:'Septiembre 01, 2014',close:1.8300,volume:2282},{date:'Septiembre 02, 2014',close:1.8350,volume:5054},{date:'Septiembre 03, 2014',close:1.9250,volume:45133},{date:'Septiembre 04, 2014',close:1.9600,volume:29524},{date:'Septiembre 05, 2014',close:1.9100,volume:14416},{date:'Septiembre 08, 2014',close:1.9500,volume:14233},{date:'Septiembre 09, 2014',close:1.9800,volume:36987},{date:'Septiembre 10, 2014',close:1.9800,volume:8752},{date:'Septiembre 11, 2014',close:1.9700,volume:8221},{date:'Septiembre 12, 2014',close:1.9250,volume:704},{date:'Septiembre 15, 2014',close:1.9200,volume:6343},{date:'Septiembre 16, 2014',close:1.9000,volume:6220},{date:'Septiembre 17, 2014',close:2.0550,volume:74985},{date:'Septiembre 18, 2014',close:2.0750,volume:69921},{date:'Septiembre 19, 2014',close:2.0450,volume:72821},{date:'Septiembre 22, 2014',close:2.0950,volume:37953},{date:'Septiembre 23, 2014',close:2.1000,volume:95391},{date:'Septiembre 24, 2014',close:2.0900,volume:26601},{date:'Septiembre 25, 2014',close:2.0600,volume:32862},{date:'Septiembre 26, 2014',close:2.0700,volume:62165},{date:'Septiembre 29, 2014',close:2.0050,volume:34029},{date:'Septiembre 30, 2014',close:2.0300,volume:21944},{date:'Octubre 01, 2014',close:2.0000,volume:15771},{date:'Octubre 02, 2014',close:1.8200,volume:39612},{date:'Octubre 03, 2014',close:1.8850,volume:9815},{date:'Octubre 06, 2014',close:1.8250,volume:45938},{date:'Octubre 07, 2014',close:1.7550,volume:39463},{date:'Octubre 08, 2014',close:1.6700,volume:55360},{date:'Octubre 09, 2014',close:1.7050,volume:10595},{date:'Octubre 10, 2014',close:1.6600,volume:28272},{date:'Octubre 13, 2014',close:1.7000,volume:9009},{date:'Octubre 14, 2014',close:1.6700,volume:9506},{date:'Octubre 15, 2014',close:1.6250,volume:10931},{date:'Octubre 16, 2014',close:1.6250,volume:12175},{date:'Octubre 17, 2014',close:1.5600,volume:73696},{date:'Octubre 20, 2014',close:1.5600,volume:13733},{date:'Octubre 21, 2014',close:1.5250,volume:142258},{date:'Octubre 22, 2014',close:1.5400,volume:10745},{date:'Octubre 23, 2014',close:1.5550,volume:10145},{date:'Octubre 24, 2014',close:1.5100,volume:26027},{date:'Octubre 27, 2014',close:1.5100,volume:54239},{date:'Octubre 28, 2014',close:1.5000,volume:34202},{date:'Octubre 29, 2014',close:1.4800,volume:19566},{date:'Octubre 30, 2014',close:1.5150,volume:59536},{date:'Octubre 31, 2014',close:1.5300,volume:0},{date:'Noviembre 03, 2014',close:1.4850,volume:15835},{date:'Noviembre 04, 2014',close:1.4900,volume:8800},{date:'Noviembre 05, 2014',close:1.5050,volume:13853},{date:'Noviembre 06, 2014',close:1.5000,volume:61195},{date:'Noviembre 07, 2014',close:1.4850,volume:10912},{date:'Noviembre 10, 2014',close:1.4800,volume:6419},{date:'Noviembre 11, 2014',close:1.4500,volume:36873},{date:'Noviembre 12, 2014',close:1.4450,volume:24426},{date:'Noviembre 13, 2014',close:1.4600,volume:4615},{date:'Noviembre 14, 2014',close:1.4750,volume:54346},{date:'Noviembre 17, 2014',close:1.5300,volume:16887},{date:'Noviembre 18, 2014',close:1.5600,volume:28091},{date:'Noviembre 19, 2014',close:1.5950,volume:6910},{date:'Noviembre 20, 2014',close:1.6150,volume:32617},{date:'Noviembre 21, 2014',close:1.6800,volume:12935},{date:'Noviembre 24, 2014',close:1.7300,volume:46023},{date:'Noviembre 25, 2014',close:1.7100,volume:14445},{date:'Noviembre 26, 2014',close:1.6650,volume:72684},{date:'Noviembre 27, 2014',close:1.7000,volume:16884},{date:'Noviembre 28, 2014',close:1.7300,volume:15185},{date:'Diciembre 01, 2014',close:1.6550,volume:23948},{date:'Diciembre 02, 2014',close:1.7000,volume:53530},{date:'Diciembre 03, 2014',close:1.7000,volume:61871},{date:'Diciembre 04, 2014',close:1.7050,volume:30961},{date:'Diciembre 05, 2014',close:1.7000,volume:95982},{date:'Diciembre 08, 2014',close:1.7450,volume:2898},{date:'Diciembre 09, 2014',close:1.6700,volume:13272},{date:'Diciembre 10, 2014',close:1.6600,volume:2639},{date:'Diciembre 11, 2014',close:1.6200,volume:13386},{date:'Diciembre 12, 2014',close:1.6000,volume:34964},{date:'Diciembre 15, 2014',close:1.6000,volume:35774},{date:'Diciembre 16, 2014',close:1.6000,volume:58371},{date:'Diciembre 17, 2014',close:1.6300,volume:48720},{date:'Diciembre 18, 2014',close:1.6000,volume:116008},{date:'Diciembre 19, 2014',close:1.5850,volume:50702},{date:'Diciembre 22, 2014',close:1.5900,volume:13297},{date:'Diciembre 23, 2014',close:1.6350,volume:65562},{date:'Diciembre 24, 2014',close:1.6300,volume:12767},{date:'Diciembre 29, 2014',close:1.6600,volume:69995},{date:'Diciembre 30, 2014',close:1.7200,volume:80859},{date:'Diciembre 31, 2014',close:1.7500,volume:42168},{date:'Enero 02, 2015',close:1.7400,volume:19762},{date:'Enero 05, 2015',close:1.7100,volume:2255},{date:'Enero 06, 2015',close:1.6850,volume:7253},{date:'Enero 07, 2015',close:1.6550,volume:24407},{date:'Enero 08, 2015',close:1.6700,volume:112008},{date:'Enero 09, 2015',close:1.6900,volume:35297},{date:'Enero 12, 2015',close:1.6800,volume:4812},{date:'Enero 13, 2015',close:1.7000,volume:11660},{date:'Enero 14, 2015',close:1.6800,volume:31339},{date:'Enero 15, 2015',close:1.6900,volume:3307},{date:'Enero 16, 2015',close:1.7150,volume:12674},{date:'Enero 19, 2015',close:1.6600,volume:49744},{date:'Enero 20, 2015',close:1.5950,volume:139338},{date:'Enero 21, 2015',close:1.6250,volume:2684},{date:'Enero 22, 2015',close:1.6200,volume:9509},{date:'Enero 23, 2015',close:1.6100,volume:25578},{date:'Enero 26, 2015',close:1.6150,volume:19003},{date:'Enero 27, 2015',close:1.7100,volume:113677},{date:'Enero 28, 2015',close:1.6650,volume:19252},{date:'Enero 29, 2015',close:1.6550,volume:48238},{date:'Enero 30, 2015',close:1.6550,volume:28951},{date:'Febrero 02, 2015',close:1.6400,volume:22339},{date:'Febrero 03, 2015',close:1.6600,volume:12078},{date:'Febrero 04, 2015',close:1.6700,volume:18820},{date:'Febrero 05, 2015',close:1.6450,volume:1512},{date:'Febrero 06, 2015',close:1.7350,volume:76546},{date:'Febrero 09, 2015',close:1.7150,volume:27924},{date:'Febrero 10, 2015',close:1.7550,volume:25380},{date:'Febrero 11, 2015',close:1.7600,volume:54446},{date:'Febrero 12, 2015',close:1.7800,volume:146184},{date:'Febrero 13, 2015',close:1.7700,volume:40570},{date:'Febrero 16, 2015',close:1.8350,volume:90140},{date:'Febrero 17, 2015',close:1.7850,volume:112305},{date:'Febrero 18, 2015',close:1.7850,volume:41566},{date:'Febrero 19, 2015',close:1.8200,volume:40203},{date:'Febrero 20, 2015',close:1.8100,volume:80621},{date:'Febrero 23, 2015',close:1.8100,volume:122702},{date:'Febrero 24, 2015',close:1.9150,volume:190966},{date:'Febrero 25, 2015',close:1.8800,volume:134864},{date:'Febrero 26, 2015',close:1.8900,volume:124062},{date:'Febrero 27, 2015',close:1.9200,volume:84905},{date:'Marzo 02, 2015',close:1.8300,volume:81872},{date:'Marzo 03, 2015',close:1.7800,volume:50728},{date:'Marzo 04, 2015',close:1.8250,volume:122715},{date:'Marzo 05, 2015',close:1.8600,volume:47696},{date:'Marzo 06, 2015',close:1.8700,volume:67829},{date:'Marzo 09, 2015',close:1.9050,volume:73310},{date:'Marzo 10, 2015',close:1.9150,volume:59735},{date:'Marzo 11, 2015',close:1.8600,volume:82217},{date:'Marzo 12, 2015',close:1.9150,volume:70881},{date:'Marzo 13, 2015',close:1.9100,volume:86135},{date:'Marzo 16, 2015',close:1.9400,volume:141649},{date:'Marzo 17, 2015',close:1.8900,volume:14953},{date:'Marzo 18, 2015',close:1.9300,volume:161272},{date:'Marzo 19, 2015',close:1.9500,volume:62283},{date:'Marzo 20, 2015',close:1.9400,volume:83414},{date:'Marzo 23, 2015',close:1.9000,volume:55563},{date:'Marzo 24, 2015',close:1.9350,volume:33779},{date:'Marzo 25, 2015',close:2.0300,volume:112136},{date:'Marzo 26, 2015',close:1.9800,volume:59225},{date:'Marzo 27, 2015',close:1.9300,volume:78746},{date:'Marzo 30, 2015',close:1.9500,volume:54981},{date:'Marzo 31, 2015',close:1.9550,volume:37665},{date:'Abril 01, 2015',close:1.9700,volume:24377},{date:'Abril 02, 2015',close:1.9350,volume:976},{date:'Abril 07, 2015',close:1.9050,volume:72067},{date:'Abril 08, 2015',close:1.8700,volume:102613},{date:'Abril 09, 2015',close:1.8700,volume:50646},{date:'Abril 10, 2015',close:1.9050,volume:37195},{date:'Abril 13, 2015',close:1.8900,volume:10814},{date:'Abril 14, 2015',close:1.8850,volume:8087},{date:'Abril 15, 2015',close:1.9000,volume:176719},{date:'Abril 16, 2015',close:1.8900,volume:227839},{date:'Abril 17, 2015',close:1.8950,volume:236942},{date:'Abril 20, 2015',close:1.9000,volume:80638},{date:'Abril 21, 2015',close:1.9000,volume:24334},{date:'Abril 22, 2015',close:1.9550,volume:101642},{date:'Abril 23, 2015',close:1.9600,volume:53003},{date:'Abril 24, 2015',close:2.0550,volume:159597},{date:'Abril 27, 2015',close:2.1300,volume:203506},{date:'Abril 28, 2015',close:2.1500,volume:120056},{date:'Abril 29, 2015',close:2.1000,volume:36583},{date:'Abril 30, 2015',close:2.1650,volume:423199},{date:'Mayo 04, 2015',close:2.2100,volume:80184},{date:'Mayo 05, 2015',close:2.1500,volume:164386},{date:'Mayo 06, 2015',close:2.1550,volume:50151},{date:'Mayo 07, 2015',close:2.1250,volume:108374},{date:'Mayo 08, 2015',close:2.1050,volume:43803},{date:'Mayo 11, 2015',close:2.0850,volume:18064},{date:'Mayo 12, 2015',close:2.0700,volume:43811},{date:'Mayo 13, 2015',close:2.0850,volume:32986},{date:'Mayo 14, 2015',close:2.1250,volume:40063},{date:'Mayo 15, 2015',close:2.1400,volume:22771},{date:'Mayo 18, 2015',close:2.1100,volume:127172},{date:'Mayo 19, 2015',close:2.1550,volume:11291},{date:'Mayo 20, 2015',close:2.2850,volume:99990},{date:'Mayo 21, 2015',close:2.2150,volume:60613},{date:'Mayo 22, 2015',close:2.2700,volume:64374},{date:'Mayo 25, 2015',close:2.2200,volume:53569},{date:'Mayo 26, 2015',close:2.1800,volume:126682},{date:'Mayo 27, 2015',close:2.1600,volume:49048},{date:'Mayo 28, 2015',close:2.1800,volume:14609},{date:'Mayo 29, 2015',close:2.1700,volume:26935},{date:'Junio 01, 2015',close:2.1950,volume:23334},{date:'Junio 02, 2015',close:2.1100,volume:79866},{date:'Junio 03, 2015',close:2.1200,volume:63629},{date:'Junio 04, 2015',close:2.0750,volume:28815},{date:'Junio 05, 2015',close:2.0150,volume:87637},{date:'Junio 08, 2015',close:1.9100,volume:45888},{date:'Junio 09, 2015',close:1.9500,volume:12042},{date:'Junio 10, 2015',close:1.9000,volume:68309},{date:'Junio 11, 2015',close:1.9550,volume:20873},{date:'Junio 12, 2015',close:2.0100,volume:841797},{date:'Junio 15, 2015',close:1.9200,volume:238340},{date:'Junio 16, 2015',close:1.9000,volume:174033},{date:'Junio 17, 2015',close:1.8550,volume:99467},{date:'Junio 18, 2015',close:1.8600,volume:13929},{date:'Junio 19, 2015',close:1.9000,volume:56781},{date:'Junio 22, 2015',close:1.9100,volume:164906},{date:'Junio 23, 2015',close:1.8900,volume:144171},{date:'Junio 24, 2015',close:1.8850,volume:92679},{date:'Junio 25, 2015',close:1.9100,volume:104222},{date:'Junio 26, 2015',close:1.8750,volume:173714},{date:'Junio 29, 2015',close:1.8150,volume:132009},{date:'Junio 30, 2015',close:1.7700,volume:13147},{date:'Julio 01, 2015',close:1.8150,volume:23016},{date:'Julio 02, 2015',close:1.7850,volume:29842},{date:'Julio 03, 2015',close:1.7500,volume:142740},{date:'Julio 06, 2015',close:1.6700,volume:165716},{date:'Julio 07, 2015',close:1.6750,volume:86747},{date:'Julio 08, 2015',close:1.7400,volume:90206},{date:'Julio 09, 2015',close:1.7600,volume:68284},{date:'Julio 10, 2015',close:1.8300,volume:276824},{date:'Julio 13, 2015',close:1.8200,volume:48875},{date:'Julio 14, 2015',close:1.8200,volume:16208},{date:'Julio 15, 2015',close:1.8600,volume:58169},{date:'Julio 16, 2015',close:1.8500,volume:219014},{date:'Julio 17, 2015',close:1.8550,volume:42816},{date:'Julio 20, 2015',close:1.8750,volume:63345},{date:'Julio 21, 2015',close:1.9000,volume:48991},{date:'Julio 22, 2015',close:1.9000,volume:41619},{date:'Julio 23, 2015',close:1.9000,volume:84043},{date:'Julio 24, 2015',close:1.9000,volume:62980},{date:'Julio 27, 2015',close:1.8500,volume:172566},{date:'Julio 28, 2015',close:2.0150,volume:617604},{date:'Julio 29, 2015',close:1.9300,volume:164779},{date:'Julio 30, 2015',close:1.9500,volume:75014},{date:'Julio 31, 2015',close:1.9900,volume:83566},{date:'Agosto 03, 2015',close:1.9450,volume:153317},{date:'Agosto 04, 2015',close:1.9650,volume:46903},{date:'Agosto 05, 2015',close:1.9500,volume:91369},{date:'Agosto 06, 2015',close:1.9450,volume:41952},{date:'Agosto 07, 2015',close:1.9400,volume:9469},{date:'Agosto 10, 2015',close:1.9700,volume:16231},{date:'Agosto 11, 2015',close:1.9500,volume:32302},{date:'Agosto 12, 2015',close:1.9100,volume:38763},{date:'Agosto 13, 2015',close:1.9000,volume:35641},{date:'Agosto 14, 2015',close:1.8800,volume:45935},{date:'Agosto 17, 2015',close:1.9050,volume:21440},{date:'Agosto 18, 2015',close:1.9300,volume:8516},{date:'Agosto 19, 2015',close:1.9000,volume:3986},{date:'Agosto 20, 2015',close:1.8550,volume:17704},{date:'Agosto 21, 2015',close:1.8000,volume:20759},{date:'Agosto 24, 2015',close:1.6100,volume:44401},{date:'Agosto 25, 2015',close:1.6850,volume:30792},{date:'Agosto 26, 2015',close:1.6700,volume:17852},{date:'Agosto 27, 2015',close:1.7000,volume:69047},{date:'Agosto 28, 2015',close:1.7100,volume:22641},{date:'Agosto 31, 2015',close:1.6900,volume:21064},{date:'Septiembre 01, 2015',close:1.6500,volume:20892},{date:'Septiembre 02, 2015',close:1.6500,volume:9727},{date:'Septiembre 03, 2015',close:1.6500,volume:9626},{date:'Septiembre 04, 2015',close:1.6600,volume:63215},{date:'Septiembre 07, 2015',close:1.6800,volume:13364},{date:'Septiembre 08, 2015',close:1.6650,volume:4299},{date:'Septiembre 09, 2015',close:1.6900,volume:3070},{date:'Septiembre 10, 2015',close:1.6500,volume:3532},{date:'Septiembre 11, 2015',close:1.7000,volume:12850},{date:'Septiembre 14, 2015',close:1.7300,volume:28780},{date:'Septiembre 15, 2015',close:1.7000,volume:25152},{date:'Septiembre 16, 2015',close:1.7100,volume:4315},{date:'Septiembre 17, 2015',close:1.7000,volume:917},{date:'Septiembre 18, 2015',close:1.6800,volume:65754},{date:'Septiembre 21, 2015',close:1.7450,volume:7140},{date:'Septiembre 22, 2015',close:1.7500,volume:17276},{date:'Septiembre 23, 2015',close:1.6900,volume:7180},{date:'Septiembre 24, 2015',close:1.7200,volume:5276},{date:'Septiembre 25, 2015',close:1.7650,volume:6080},{date:'Septiembre 28, 2015',close:1.6650,volume:58842},{date:'Septiembre 29, 2015',close:1.7700,volume:11672},{date:'Septiembre 30, 2015',close:1.7700,volume:25545},{date:'Octubre 01, 2015',close:1.7900,volume:6490},{date:'Octubre 02, 2015',close:1.7900,volume:1987},{date:'Octubre 05, 2015',close:1.7750,volume:10884},{date:'Octubre 06, 2015',close:1.7250,volume:40639},{date:'Octubre 07, 2015',close:1.7400,volume:30563},{date:'Octubre 08, 2015',close:1.7200,volume:6704},{date:'Octubre 09, 2015',close:1.7500,volume:6092},{date:'Octubre 12, 2015',close:1.7900,volume:64858},{date:'Octubre 13, 2015',close:1.7600,volume:3840},{date:'Octubre 14, 2015',close:1.7500,volume:11609},{date:'Octubre 15, 2015',close:1.7500,volume:12849},{date:'Octubre 16, 2015',close:1.7500,volume:12787},{date:'Octubre 19, 2015',close:1.7300,volume:8414},{date:'Octubre 20, 2015',close:1.7100,volume:9872},{date:'Octubre 21, 2015',close:1.7200,volume:9349},{date:'Octubre 22, 2015',close:1.7450,volume:9319},{date:'Octubre 23, 2015',close:1.7550,volume:16487},{date:'Octubre 26, 2015',close:1.7450,volume:19194},{date:'Octubre 27, 2015',close:1.7400,volume:7810},{date:'Octubre 28, 2015',close:1.7100,volume:23580},{date:'Octubre 29, 2015',close:1.7400,volume:9124},{date:'Octubre 30, 2015',close:1.7200,volume:24378},{date:'Noviembre 02, 2015',close:1.7450,volume:5320},{date:'Noviembre 03, 2015',close:1.8200,volume:160930},{date:'Noviembre 04, 2015',close:1.8250,volume:116953},{date:'Noviembre 05, 2015',close:1.8400,volume:58968},{date:'Noviembre 06, 2015',close:1.8500,volume:21516},{date:'Noviembre 09, 2015',close:1.8000,volume:12693},{date:'Noviembre 10, 2015',close:1.7500,volume:39734},{date:'Noviembre 11, 2015',close:1.7500,volume:27213},{date:'Noviembre 12, 2015',close:1.7200,volume:21231},{date:'Noviembre 13, 2015',close:1.7150,volume:19593},{date:'Noviembre 16, 2015',close:1.6350,volume:56075},{date:'Noviembre 17, 2015',close:1.6450,volume:45593},{date:'Noviembre 18, 2015',close:1.6300,volume:12732},{date:'Noviembre 19, 2015',close:1.6000,volume:49998},{date:'Noviembre 20, 2015',close:1.5550,volume:41010},{date:'Noviembre 23, 2015',close:1.5850,volume:13091},{date:'Noviembre 24, 2015',close:1.5350,volume:15729},{date:'Noviembre 25, 2015',close:1.5100,volume:51879},{date:'Noviembre 26, 2015',close:1.5550,volume:57610},{date:'Noviembre 27, 2015',close:1.5300,volume:65371},{date:'Noviembre 30, 2015',close:1.5800,volume:6139},{date:'Diciembre 01, 2015',close:1.5750,volume:19363},{date:'Diciembre 02, 2015',close:1.5600,volume:33400},{date:'Diciembre 03, 2015',close:1.5300,volume:130289},{date:'Diciembre 04, 2015',close:1.4900,volume:9702},{date:'Diciembre 07, 2015',close:1.4650,volume:15579},{date:'Diciembre 08, 2015',close:1.4300,volume:23101},{date:'Diciembre 09, 2015',close:1.4500,volume:32859},{date:'Diciembre 10, 2015',close:1.3900,volume:66629},{date:'Diciembre 11, 2015',close:1.3800,volume:64910},{date:'Diciembre 14, 2015',close:1.3800,volume:9066},{date:'Diciembre 15, 2015',close:1.3600,volume:45593},{date:'Diciembre 16, 2015',close:1.4100,volume:114537},{date:'Diciembre 17, 2015',close:1.4500,volume:28733},{date:'Diciembre 18, 2015',close:1.4150,volume:328569},{date:'Diciembre 21, 2015',close:1.3500,volume:289678},{date:'Diciembre 22, 2015',close:1.3100,volume:233845},{date:'Diciembre 23, 2015',close:1.2500,volume:506131},{date:'Diciembre 24, 2015',close:1.3450,volume:139719},{date:'Diciembre 28, 2015',close:1.3200,volume:49541},{date:'Diciembre 29, 2015',close:1.3500,volume:165686},{date:'Diciembre 30, 2015',close:1.4300,volume:287984},{date:'Diciembre 31, 2015',close:1.4800,volume:138136},{date:'Enero 04, 2016',close:1.4400,volume:61711},{date:'Enero 05, 2016',close:1.4450,volume:24267},{date:'Enero 06, 2016',close:1.3800,volume:15962},{date:'Enero 07, 2016',close:1.4000,volume:121838},{date:'Enero 08, 2016',close:1.4350,volume:182347},{date:'Enero 11, 2016',close:1.4300,volume:19398},{date:'Enero 12, 2016',close:1.4350,volume:43893},{date:'Enero 13, 2016',close:1.3850,volume:42149},{date:'Enero 14, 2016',close:1.3800,volume:37366},{date:'Enero 15, 2016',close:1.3500,volume:24187},{date:'Enero 18, 2016',close:1.2650,volume:64616},{date:'Enero 19, 2016',close:1.2550,volume:51537},{date:'Enero 20, 2016',close:1.2300,volume:46224},{date:'Enero 21, 2016',close:1.1350,volume:76471},{date:'Enero 22, 2016',close:1.2000,volume:90241},{date:'Enero 25, 2016',close:1.2400,volume:150471},{date:'Enero 26, 2016',close:1.2400,volume:24160},{date:'Enero 27, 2016',close:1.2650,volume:57863},{date:'Enero 28, 2016',close:1.2500,volume:13286},{date:'Enero 29, 2016',close:1.2400,volume:63639},{date:'Febrero 01, 2016',close:1.2500,volume:13957},{date:'Febrero 02, 2016',close:1.2500,volume:77080},{date:'Febrero 03, 2016',close:1.2050,volume:45778},{date:'Febrero 04, 2016',close:1.3150,volume:70050},{date:'Febrero 05, 2016',close:1.2600,volume:9235},{date:'Febrero 08, 2016',close:1.2400,volume:15154},{date:'Febrero 09, 2016',close:1.1850,volume:86476},{date:'Febrero 10, 2016',close:1.2600,volume:160084},{date:'Febrero 11, 2016',close:1.2500,volume:81904},{date:'Febrero 12, 2016',close:1.2400,volume:4464},{date:'Febrero 15, 2016',close:1.2800,volume:12297},{date:'Febrero 16, 2016',close:1.2350,volume:5768},{date:'Febrero 17, 2016',close:1.2300,volume:18001},{date:'Febrero 18, 2016',close:1.2750,volume:2451},{date:'Febrero 19, 2016',close:1.2750,volume:1969},{date:'Febrero 22, 2016',close:1.2950,volume:9876},{date:'Febrero 23, 2016',close:1.2950,volume:22553},{date:'Febrero 24, 2016',close:1.2900,volume:112752},{date:'Febrero 25, 2016',close:1.3200,volume:391156},{date:'Febrero 26, 2016',close:1.3100,volume:44121},{date:'Febrero 29, 2016',close:1.3450,volume:51602},{date:'Marzo 01, 2016',close:1.3900,volume:1490},{date:'Marzo 02, 2016',close:1.3250,volume:65917},{date:'Marzo 03, 2016',close:1.3050,volume:73859},{date:'Marzo 04, 2016',close:1.2850,volume:58767},{date:'Marzo 07, 2016',close:1.3000,volume:40586},{date:'Marzo 08, 2016',close:1.2700,volume:16419},{date:'Marzo 09, 2016',close:1.2600,volume:27198},{date:'Marzo 10, 2016',close:1.2500,volume:101103},{date:'Marzo 11, 2016',close:1.2300,volume:62197},{date:'Marzo 14, 2016',close:1.2600,volume:74983},{date:'Marzo 15, 2016',close:1.2450,volume:33168},{date:'Marzo 16, 2016',close:1.2500,volume:359099},{date:'Marzo 17, 2016',close:1.2500,volume:24304},{date:'Marzo 18, 2016',close:1.2500,volume:46689},{date:'Marzo 21, 2016',close:1.2400,volume:41130},{date:'Marzo 22, 2016',close:1.2500,volume:740},{date:'Marzo 23, 2016',close:1.3000,volume:51187},{date:'Marzo 24, 2016',close:1.3400,volume:16386},{date:'Marzo 29, 2016',close:1.3100,volume:7862},{date:'Marzo 30, 2016',close:1.3350,volume:47304},{date:'Marzo 31, 2016',close:1.2900,volume:27492},{date:'Abril 01, 2016',close:1.2800,volume:1797},{date:'Abril 04, 2016',close:1.2650,volume:9865},{date:'Abril 05, 2016',close:1.2800,volume:38779},{date:'Abril 06, 2016',close:1.2800,volume:18878},{date:'Abril 07, 2016',close:1.2400,volume:21830},{date:'Abril 08, 2016',close:1.2700,volume:16357},{date:'Abril 11, 2016',close:1.3000,volume:7312},{date:'Abril 12, 2016',close:1.3000,volume:7158},{date:'Abril 13, 2016',close:1.3550,volume:27265},{date:'Abril 14, 2016',close:1.3050,volume:27210},{date:'Abril 15, 2016',close:1.3300,volume:5056},{date:'Abril 18, 2016',close:1.3650,volume:109308},{date:'Abril 19, 2016',close:1.3150,volume:20522},{date:'Abril 20, 2016',close:1.3300,volume:7714},{date:'Abril 21, 2016',close:1.3300,volume:15600},{date:'Abril 22, 2016',close:1.3300,volume:4639},{date:'Abril 25, 2016',close:1.3300,volume:6944},{date:'Abril 26, 2016',close:1.3400,volume:46075},{date:'Abril 27, 2016',close:1.3700,volume:15526},{date:'Abril 28, 2016',close:1.4000,volume:66141},{date:'Abril 29, 2016',close:1.3900,volume:35887},{date:'Mayo 02, 2016',close:1.3550,volume:21438},{date:'Mayo 03, 2016',close:1.3750,volume:23774},{date:'Mayo 04, 2016',close:1.3500,volume:10105},{date:'Mayo 05, 2016',close:1.3500,volume:6845},{date:'Mayo 06, 2016',close:1.3800,volume:27739},{date:'Mayo 09, 2016',close:1.3300,volume:30174},{date:'Mayo 10, 2016',close:1.3600,volume:4659},{date:'Mayo 11, 2016',close:1.3500,volume:3853},{date:'Mayo 12, 2016',close:1.3100,volume:19247},{date:'Mayo 13, 2016',close:1.3700,volume:13340},{date:'Mayo 16, 2016',close:1.3800,volume:40683},{date:'Mayo 17, 2016',close:1.3000,volume:57257},{date:'Mayo 18, 2016',close:1.3150,volume:10939},{date:'Mayo 19, 2016',close:1.2850,volume:23079},{date:'Mayo 20, 2016',close:1.3250,volume:35038},{date:'Mayo 23, 2016',close:1.2600,volume:15344},{date:'Mayo 24, 2016',close:1.2800,volume:5917},{date:'Mayo 25, 2016',close:1.2600,volume:31514},{date:'Mayo 26, 2016',close:1.2500,volume:35447},{date:'Mayo 27, 2016',close:1.2350,volume:75445},{date:'Mayo 30, 2016',close:1.2150,volume:15000},{date:'Mayo 31, 2016',close:1.2150,volume:12762},{date:'Junio 01, 2016',close:1.2250,volume:75497},{date:'Junio 02, 2016',close:1.2400,volume:24363},{date:'Junio 03, 2016',close:1.2500,volume:284354},{date:'Junio 06, 2016',close:1.2700,volume:65818},{date:'Junio 07, 2016',close:1.2500,volume:135664},{date:'Junio 08, 2016',close:1.2300,volume:13958},{date:'Junio 09, 2016',close:1.2500,volume:3541},{date:'Junio 10, 2016',close:1.2550,volume:71108},{date:'Junio 13, 2016',close:1.2450,volume:7449},{date:'Junio 14, 2016',close:1.2450,volume:5784},{date:'Junio 15, 2016',close:1.2100,volume:24291},{date:'Junio 16, 2016',close:1.1850,volume:59552},{date:'Junio 17, 2016',close:1.1950,volume:1578},{date:'Junio 20, 2016',close:1.2500,volume:38173},{date:'Junio 21, 2016',close:1.2500,volume:22538},{date:'Junio 22, 2016',close:1.2200,volume:22824},{date:'Junio 23, 2016',close:1.2000,volume:78740},{date:'Junio 24, 2016',close:1.1300,volume:47912},{date:'Junio 27, 2016',close:1.1000,volume:17116},{date:'Junio 28, 2016',close:1.1350,volume:11955},{date:'Junio 29, 2016',close:1.1400,volume:8500},{date:'Junio 30, 2016',close:1.1650,volume:10678},{date:'Julio 01, 2016',close:1.1700,volume:34910},{date:'Julio 04, 2016',close:1.2000,volume:38942},{date:'Julio 05, 2016',close:1.1500,volume:133744},{date:'Julio 06, 2016',close:1.1100,volume:26698},{date:'Julio 07, 2016',close:1.1200,volume:17710},{date:'Julio 08, 2016',close:1.1200,volume:8338},{date:'Julio 11, 2016',close:1.0900,volume:59146},{date:'Julio 12, 2016',close:1.1100,volume:32198},{date:'Julio 13, 2016',close:1.1300,volume:6051},{date:'Julio 14, 2016',close:1.1400,volume:56029},{date:'Julio 15, 2016',close:1.1250,volume:32060},{date:'Julio 18, 2016',close:1.1600,volume:261847},{date:'Julio 19, 2016',close:1.1500,volume:113348},{date:'Julio 20, 2016',close:1.1550,volume:47033},{date:'Julio 21, 2016',close:1.2500,volume:653195},{date:'Julio 22, 2016',close:1.2500,volume:124012},{date:'Julio 25, 2016',close:1.2900,volume:82542},{date:'Julio 26, 2016',close:1.2450,volume:129653},{date:'Julio 27, 2016',close:1.2600,volume:61152},{date:'Julio 28, 2016',close:1.2500,volume:57335},{date:'Julio 29, 2016',close:1.2750,volume:6927},{date:'Agosto 01, 2016',close:1.2450,volume:43860},{date:'Agosto 02, 2016',close:1.1800,volume:51307},{date:'Agosto 03, 2016',close:1.1250,volume:83371},{date:'Agosto 04, 2016',close:1.1500,volume:26120},{date:'Agosto 05, 2016',close:1.1600,volume:81630},{date:'Agosto 08, 2016',close:1.2000,volume:64172},{date:'Agosto 09, 2016',close:1.2200,volume:76294},{date:'Agosto 10, 2016',close:1.2100,volume:56872},{date:'Agosto 11, 2016',close:1.2200,volume:7537},{date:'Agosto 15, 2016',close:1.2600,volume:54184},{date:'Agosto 16, 2016',close:1.2650,volume:242990},{date:'Agosto 17, 2016',close:1.2850,volume:188921},{date:'Agosto 18, 2016',close:1.2500,volume:59579},{date:'Agosto 19, 2016',close:1.2300,volume:29316},{date:'Agosto 22, 2016',close:1.2500,volume:18878},{date:'Agosto 23, 2016',close:1.2600,volume:10656},{date:'Agosto 24, 2016',close:1.2500,volume:44232},{date:'Agosto 25, 2016',close:1.2300,volume:6800},{date:'Agosto 26, 2016',close:1.2700,volume:52090},{date:'Agosto 29, 2016',close:1.2450,volume:9378},{date:'Agosto 30, 2016',close:1.2650,volume:39885},{date:'Agosto 31, 2016',close:1.2900,volume:180080},{date:'Septiembre 01, 2016',close:1.3000,volume:58356},{date:'Septiembre 02, 2016',close:1.2800,volume:48975},{date:'Septiembre 05, 2016',close:1.2800,volume:2398},{date:'Septiembre 06, 2016',close:1.2850,volume:40667},{date:'Septiembre 07, 2016',close:1.3000,volume:93231},{date:'Septiembre 08, 2016',close:1.3700,volume:82780},{date:'Septiembre 09, 2016',close:1.3800,volume:203410},{date:'Septiembre 12, 2016',close:1.3500,volume:21511},{date:'Septiembre 13, 2016',close:1.3000,volume:92340},{date:'Septiembre 14, 2016',close:1.3350,volume:82756},{date:'Septiembre 15, 2016',close:1.2850,volume:4279},{date:'Septiembre 16, 2016',close:1.2700,volume:4629},{date:'Septiembre 19, 2016',close:1.2800,volume:18518},{date:'Septiembre 20, 2016',close:1.2250,volume:123832},{date:'Septiembre 21, 2016',close:1.2250,volume:60870},{date:'Septiembre 22, 2016',close:1.2400,volume:78498},{date:'Septiembre 23, 2016',close:1.2400,volume:23193},{date:'Septiembre 26, 2016',close:1.2250,volume:24616},{date:'Septiembre 27, 2016',close:1.2350,volume:134441},{date:'Septiembre 28, 2016',close:1.2000,volume:143090},{date:'Septiembre 29, 2016',close:1.2350,volume:51953},{date:'Septiembre 30, 2016',close:1.2400,volume:66055},{date:'Octubre 03, 2016',close:1.2300,volume:33894},{date:'Octubre 04, 2016',close:1.2750,volume:131203},{date:'Octubre 05, 2016',close:1.2500,volume:52089},{date:'Octubre 06, 2016',close:1.2650,volume:11884},{date:'Octubre 07, 2016',close:1.2650,volume:7012},{date:'Octubre 10, 2016',close:1.2500,volume:18816},{date:'Octubre 11, 2016',close:1.2500,volume:66533},{date:'Octubre 12, 2016',close:1.2500,volume:11673},{date:'Octubre 13, 2016',close:1.2500,volume:5739},{date:'Octubre 14, 2016',close:1.2400,volume:8755},{date:'Octubre 17, 2016',close:1.2400,volume:17143},{date:'Octubre 18, 2016',close:1.2500,volume:15677},{date:'Octubre 19, 2016',close:1.2400,volume:49043},{date:'Octubre 20, 2016',close:1.2300,volume:23462},{date:'Octubre 21, 2016',close:1.2400,volume:40113},{date:'Octubre 24, 2016',close:1.2500,volume:27990},{date:'Octubre 25, 2016',close:1.2500,volume:23257},{date:'Octubre 26, 2016',close:1.2450,volume:12101},{date:'Octubre 27, 2016',close:1.2400,volume:20320},{date:'Octubre 28, 2016',close:1.2200,volume:8477},{date:'Octubre 31, 2016',close:1.2200,volume:5889},{date:'Noviembre 01, 2016',close:1.2100,volume:17177},{date:'Noviembre 02, 2016',close:1.2000,volume:34504},{date:'Noviembre 03, 2016',close:1.2150,volume:57350},{date:'Noviembre 04, 2016',close:1.1600,volume:79967},{date:'Noviembre 07, 2016',close:1.1700,volume:31630},{date:'Noviembre 08, 2016',close:1.1600,volume:24831},{date:'Noviembre 09, 2016',close:1.1650,volume:89584},{date:'Noviembre 10, 2016',close:1.1700,volume:99274},{date:'Noviembre 11, 2016',close:1.1400,volume:25817},{date:'Noviembre 14, 2016',close:1.1550,volume:368228},{date:'Noviembre 15, 2016',close:1.1250,volume:16376},{date:'Noviembre 16, 2016',close:1.1300,volume:235605},{date:'Noviembre 17, 2016',close:1.1350,volume:69778},{date:'Noviembre 18, 2016',close:1.1200,volume:26282},{date:'Noviembre 21, 2016',close:1.1500,volume:60965},{date:'Noviembre 22, 2016',close:1.1400,volume:24461},{date:'Noviembre 23, 2016',close:1.1250,volume:14634},{date:'Noviembre 24, 2016',close:1.1500,volume:19230},{date:'Noviembre 25, 2016',close:1.1350,volume:29465},{date:'Noviembre 28, 2016',close:1.1300,volume:46837},{date:'Noviembre 29, 2016',close:1.1400,volume:52636},{date:'Noviembre 30, 2016',close:1.1200,volume:14149},{date:'Diciembre 01, 2016',close:1.1400,volume:82064},{date:'Diciembre 02, 2016',close:1.1100,volume:60495},{date:'Diciembre 06, 2016',close:1.1600,volume:107896},{date:'Diciembre 07, 2016',close:1.1700,volume:24916},{date:'Diciembre 08, 2016',close:1.1650,volume:107896},{date:'Diciembre 09, 2016',close:1.1850,volume:15851},{date:'Diciembre 12, 2016',close:1.1900,volume:56918},{date:'Diciembre 13, 2016',close:1.2100,volume:48402},{date:'Diciembre 14, 2016',close:1.2400,volume:289511},{date:'Diciembre 15, 2016',close:1.2350,volume:21897},{date:'Diciembre 16, 2016',close:1.2350,volume:22672},{date:'Diciembre 19, 2016',close:1.2050,volume:56780},{date:'Diciembre 20, 2016',close:1.2100,volume:56115},{date:'Diciembre 21, 2016',close:1.2050,volume:71921},{date:'Diciembre 22, 2016',close:1.1900,volume:141849},{date:'Diciembre 23, 2016',close:1.2300,volume:68616},{date:'Diciembre 27, 2016',close:1.2100,volume:70531},{date:'Diciembre 28, 2016',close:1.2100,volume:35105},{date:'Diciembre 29, 2016',close:1.2200,volume:37212},{date:'Diciembre 30, 2016',close:1.2400,volume:190737},{date:'Enero 02, 2017',close:1.2800,volume:316579},{date:'Enero 03, 2017',close:1.2700,volume:212532},{date:'Enero 04, 2017',close:1.2800,volume:154160},{date:'Enero 05, 2017',close:1.2700,volume:121471},{date:'Enero 06, 2017',close:1.2850,volume:57018},{date:'Enero 09, 2017',close:1.2800,volume:106573},{date:'Enero 10, 2017',close:1.2800,volume:753262},{date:'Enero 11, 2017',close:1.2650,volume:75345},{date:'Enero 12, 2017',close:1.2700,volume:45643},{date:'Enero 13, 2017',close:1.2800,volume:125967},{date:'Enero 16, 2017',close:1.2800,volume:113627},{date:'Enero 17, 2017',close:1.2750,volume:35844},{date:'Enero 18, 2017',close:1.2600,volume:107480},{date:'Enero 19, 2017',close:1.2800,volume:313288},{date:'Enero 20, 2017',close:1.2700,volume:200205},{date:'Enero 23, 2017',close:1.2800,volume:96218},{date:'Enero 24, 2017',close:1.2600,volume:91820},{date:'Enero 25, 2017',close:1.2800,volume:278329},{date:'Enero 26, 2017',close:1.2800,volume:243886},{date:'Enero 27, 2017',close:1.2850,volume:109189},{date:'Enero 30, 2017',close:1.2800,volume:205957},{date:'Enero 31, 2017',close:1.2800,volume:219650},{date:'Febrero 01, 2017',close:1.2900,volume:613579},{date:'Febrero 02, 2017',close:1.3100,volume:146478},{date:'Febrero 03, 2017',close:1.2900,volume:80617},{date:'Febrero 06, 2017',close:1.3150,volume:70566},{date:'Febrero 07, 2017',close:1.4400,volume:623111},{date:'Febrero 08, 2017',close:1.4500,volume:469730},{date:'Febrero 09, 2017',close:1.4800,volume:270637},{date:'Febrero 10, 2017',close:1.4900,volume:611981},{date:'Febrero 13, 2017',close:1.4800,volume:394670},{date:'Febrero 14, 2017',close:1.5000,volume:120923},{date:'Febrero 15, 2017',close:1.5000,volume:204314},{date:'Febrero 16, 2017',close:1.4900,volume:164900},{date:'Febrero 17, 2017',close:1.4850,volume:199607},{date:'Febrero 20, 2017',close:1.4500,volume:232182},{date:'Febrero 21, 2017',close:1.4200,volume:153075},{date:'Febrero 22, 2017',close:1.4000,volume:155861},{date:'Febrero 23, 2017',close:1.4400,volume:175554},{date:'Febrero 24, 2017',close:1.4050,volume:107830},{date:'Febrero 27, 2017',close:1.4000,volume:65154},{date:'Febrero 28, 2017',close:1.4300,volume:92825},{date:'Marzo 01, 2017',close:1.4400,volume:193009},{date:'Marzo 02, 2017',close:1.4250,volume:99051},{date:'Marzo 03, 2017',close:1.4300,volume:57536},{date:'Marzo 06, 2017',close:1.4350,volume:247078},{date:'Marzo 07, 2017',close:1.4300,volume:93457},{date:'Marzo 08, 2017',close:1.4500,volume:184095},{date:'Marzo 09, 2017',close:1.4200,volume:151291},{date:'Marzo 10, 2017',close:1.4200,volume:127741},{date:'Marzo 13, 2017',close:1.4100,volume:82310},{date:'Marzo 14, 2017',close:1.4000,volume:182381},{date:'Marzo 15, 2017',close:1.3800,volume:38431},{date:'Marzo 16, 2017',close:1.4400,volume:292074},{date:'Marzo 17, 2017',close:1.4350,volume:91197},{date:'Marzo 20, 2017',close:1.4400,volume:63183},{date:'Marzo 21, 2017',close:1.4300,volume:66029},{date:'Marzo 22, 2017',close:1.4200,volume:65693},{date:'Marzo 23, 2017',close:1.4200,volume:35148},{date:'Marzo 24, 2017',close:1.4350,volume:408110},{date:'Marzo 27, 2017',close:1.4500,volume:273042},{date:'Marzo 28, 2017',close:1.4450,volume:162129},{date:'Marzo 29, 2017',close:1.4500,volume:90568},{date:'Marzo 30, 2017',close:1.4450,volume:42645},{date:'Marzo 31, 2017',close:1.4150,volume:137290},{date:'Abril 03, 2017',close:1.4250,volume:98184},{date:'Abril 04, 2017',close:1.4000,volume:348617},{date:'Abril 05, 2017',close:1.4600,volume:249442},{date:'Abril 06, 2017',close:1.4800,volume:204127},{date:'Abril 07, 2017',close:1.5200,volume:209857},{date:'Abril 10, 2017',close:1.5000,volume:255814},{date:'Abril 11, 2017',close:1.4700,volume:151572},{date:'Abril 12, 2017',close:1.4450,volume:42929},{date:'Abril 13, 2017',close:1.4300,volume:31722},{date:'Abril 14, 2017',close:1.4300,volume:31722},{date:'Abril 17, 2017',close:1.4300,volume:31722},{date:'Abril 18, 2017',close:1.4150,volume:108001},{date:'Abril 19, 2017',close:1.4250,volume:26585},{date:'Abril 20, 2017',close:1.4050,volume:204337},{date:'Abril 21, 2017',close:1.4100,volume:65746},{date:'Abril 24, 2017',close:1.4350,volume:58621},{date:'Abril 25, 2017',close:1.4350,volume:33480},{date:'Abril 26, 2017',close:1.5750,volume:1091638},{date:'Abril 27, 2017',close:1.5550,volume:204712},{date:'Abril 28, 2017',close:1.6100,volume:408874},{date:'Mayo 01, 2017',close:1.6100,volume:408874},{date:'Mayo 02, 2017',close:1.6050,volume:985316},{date:'Mayo 04, 2017',close:1.5500,volume:133888},{date:'Mayo 05, 2017',close:1.5500,volume:260003},{date:'Mayo 08, 2017',close:1.5950,volume:393343},{date:'Mayo 09, 2017',close:1.6000,volume:90343},{date:'Mayo 10, 2017',close:1.6150,volume:196169},{date:'Mayo 11, 2017',close:1.6000,volume:91330},{date:'Mayo 12, 2017',close:1.5950,volume:221582},{date:'Mayo 15, 2017',close:1.5900,volume:124315},{date:'Mayo 16, 2017',close:1.6000,volume:91131},{date:'Mayo 17, 2017',close:1.5650,volume:115727},{date:'Mayo 18, 2017',close:1.5500,volume:164063},{date:'Mayo 19, 2017',close:1.5750,volume:94815},{date:'Mayo 22, 2017',close:1.5800,volume:29126},{date:'Mayo 23, 2017',close:1.5850,volume:111723},{date:'Mayo 24, 2017',close:1.5550,volume:71484},{date:'Mayo 25, 2017',close:1.5700,volume:92649},{date:'Mayo 26, 2017',close:1.5800,volume:118268},{date:'Mayo 29, 2017',close:1.5900,volume:93098},{date:'Mayo 30, 2017',close:1.6200,volume:141126},{date:'Mayo 31, 2017',close:1.6750,volume:231340},{date:'Junio 01, 2017',close:1.6400,volume:61479},{date:'Junio 02, 2017',close:1.6600,volume:158027},{date:'Junio 05, 2017',close:1.6400,volume:24237},{date:'Junio 06, 2017',close:1.6150,volume:90452},{date:'Junio 07, 2017',close:1.5500,volume:155693},{date:'Junio 08, 2017',close:1.5000,volume:254515},{date:'Junio 09, 2017',close:1.4900,volume:75303},{date:'Junio 12, 2017',close:1.5000,volume:59133},{date:'Junio 13, 2017',close:1.5000,volume:97030},{date:'Junio 14, 2017',close:1.4800,volume:126823},{date:'Junio 15, 2017',close:1.5000,volume:126216},{date:'Junio 16, 2017',close:1.6100,volume:359563},{date:'Junio 19, 2017',close:1.6350,volume:145103},{date:'Junio 20, 2017',close:1.6200,volume:37170},{date:'Junio 21, 2017',close:1.5900,volume:204343},{date:'Junio 22, 2017',close:1.6000,volume:67663},{date:'Junio 23, 2017',close:1.5800,volume:79335},{date:'Junio 26, 2017',close:1.6100,volume:67582},{date:'Junio 27, 2017',close:1.5650,volume:54808},{date:'Junio 28, 2017',close:1.5700,volume:164499},{date:'Junio 29, 2017',close:1.5500,volume:82118},{date:'Junio 30, 2017',close:1.5950,volume:37948},{date:'Julio 03, 2017',close:1.5550,volume:48426},{date:'Julio 04, 2017',close:1.5600,volume:30719},{date:'Julio 05, 2017',close:1.5900,volume:5530},{date:'Julio 06, 2017',close:1.5650,volume:44559},{date:'Julio 07, 2017',close:1.5250,volume:48141},{date:'Julio 10, 2017',close:1.5550,volume:12898},{date:'Julio 11, 2017',close:1.5200,volume:29055},{date:'Julio 12, 2017',close:1.5050,volume:31331},{date:'Julio 13, 2017',close:1.5150,volume:63737},{date:'Julio 14, 2017',close:1.5400,volume:63240},{date:'Julio 17, 2017',close:1.5500,volume:197235},{date:'Julio 18, 2017',close:1.6600,volume:433382},{date:'Julio 19, 2017',close:1.7300,volume:337903},{date:'Julio 20, 2017',close:1.7050,volume:389601},{date:'Julio 21, 2017',close:1.7200,volume:131765},{date:'Julio 24, 2017',close:1.7200,volume:83786},{date:'Julio 25, 2017',close:1.7200,volume:52186},{date:'Julio 26, 2017',close:1.7050,volume:98937},{date:'Julio 27, 2017',close:1.5800,volume:154458},{date:'Julio 28, 2017',close:1.6100,volume:63083},{date:'Julio 31, 2017',close:1.5850,volume:46312},{date:'Agosto 01, 2017',close:1.5450,volume:124919},{date:'Agosto 02, 2017',close:1.5750,volume:67813},{date:'Agosto 03, 2017',close:1.5900,volume:75921},{date:'Agosto 04, 2017',close:1.5900,volume:43305},{date:'Agosto 07, 2017',close:1.5950,volume:96694},{date:'Agosto 08, 2017',close:1.6000,volume:54011},{date:'Agosto 09, 2017',close:1.6050,volume:84452},{date:'Agosto 10, 2017',close:1.6100,volume:36874},{date:'Agosto 11, 2017',close:1.5850,volume:101566},{date:'Agosto 14, 2017',close:1.5750,volume:48408},{date:'Agosto 15, 2017',close:1.5950,volume:15319},{date:'Agosto 16, 2017',close:1.5950,volume:42930},{date:'Agosto 17, 2017',close:1.5850,volume:5310},{date:'Agosto 18, 2017',close:1.5450,volume:47228},{date:'Agosto 21, 2017',close:1.5200,volume:55460},{date:'Agosto 22, 2017',close:1.5100,volume:75074},{date:'Agosto 23, 2017',close:1.5250,volume:12601},{date:'Agosto 24, 2017',close:1.5100,volume:6541},{date:'Agosto 25, 2017',close:1.5400,volume:12941},{date:'Agosto 28, 2017',close:1.5000,volume:64705},{date:'Agosto 29, 2017',close:1.5150,volume:33087},{date:'Agosto 30, 2017',close:1.5100,volume:18406},{date:'Agosto 31, 2017',close:1.5300,volume:17296},{date:'Septiembre 01, 2017',close:1.5400,volume:38228},{date:'Septiembre 04, 2017',close:1.5150,volume:10960},{date:'Septiembre 05, 2017',close:1.5100,volume:14741},{date:'Septiembre 06, 2017',close:1.5100,volume:43362},{date:'Septiembre 07, 2017',close:1.5050,volume:18681},{date:'Septiembre 08, 2017',close:1.5050,volume:43636},{date:'Septiembre 11, 2017',close:1.5100,volume:57356},{date:'Septiembre 12, 2017',close:1.4850,volume:64734},{date:'Septiembre 13, 2017',close:1.4450,volume:125467},{date:'Septiembre 14, 2017',close:1.4450,volume:62508},{date:'Septiembre 15, 2017',close:1.4300,volume:35300},{date:'Septiembre 18, 2017',close:1.4000,volume:62383},{date:'Septiembre 19, 2017',close:1.3950,volume:84997},{date:'Septiembre 20, 2017',close:1.4000,volume:78322},{date:'Septiembre 21, 2017',close:1.4400,volume:75003},{date:'Septiembre 22, 2017',close:1.4950,volume:129540},{date:'Septiembre 25, 2017',close:1.4850,volume:79607},{date:'Septiembre 26, 2017',close:1.4700,volume:54653},{date:'Septiembre 27, 2017',close:1.4450,volume:69649},{date:'Septiembre 28, 2017',close:1.4850,volume:62922},{date:'Septiembre 29, 2017',close:1.4400,volume:129501},{date:'Octubre 02, 2017',close:1.4050,volume:65693},{date:'Octubre 03, 2017',close:1.4200,volume:34343},{date:'Octubre 04, 2017',close:1.3700,volume:91913},{date:'Octubre 05, 2017',close:1.3750,volume:128549},{date:'Octubre 06, 2017',close:1.3100,volume:314481},{date:'Octubre 09, 2017',close:1.2800,volume:82209},{date:'Octubre 10, 2017',close:1.3000,volume:93933},{date:'Octubre 11, 2017',close:1.3400,volume:135265},{date:'Octubre 12, 2017',close:1.3600,volume:105466},{date:'Octubre 13, 2017',close:1.3900,volume:138715},{date:'Octubre 16, 2017',close:1.4550,volume:100589},{date:'Octubre 17, 2017',close:1.4650,volume:86114},{date:'Octubre 18, 2017',close:1.4650,volume:131856},{date:'Octubre 19, 2017',close:1.5000,volume:112485},{date:'Octubre 20, 2017',close:1.5200,volume:65057},{date:'Octubre 23, 2017',close:1.5250,volume:52445},{date:'Octubre 24, 2017',close:1.4900,volume:73467},{date:'Octubre 25, 2017',close:1.4600,volume:85742},{date:'Octubre 26, 2017',close:1.4250,volume:7186},{date:'Octubre 27, 2017',close:1.4700,volume:54103},{date:'Octubre 30, 2017',close:1.4900,volume:92787},{date:'Octubre 31, 2017',close:1.4950,volume:25713},{date:'Noviembre 01, 2017',close:1.4950,volume:7999},{date:'Noviembre 02, 2017',close:1.4950,volume:56059},{date:'Noviembre 03, 2017',close:1.4850,volume:39400},{date:'Noviembre 06, 2017',close:1.4450,volume:25067},{date:'Noviembre 07, 2017',close:1.4250,volume:39849},{date:'Noviembre 08, 2017',close:1.4600,volume:7481},{date:'Noviembre 09, 2017',close:1.4250,volume:99165},{date:'Noviembre 10, 2017',close:1.4550,volume:12251},{date:'Noviembre 13, 2017',close:1.4450,volume:16661},{date:'Noviembre 14, 2017',close:1.4750,volume:120320},{date:'Noviembre 15, 2017',close:1.4400,volume:46297},{date:'Noviembre 16, 2017',close:1.4500,volume:59270},{date:'Noviembre 17, 2017',close:1.4500,volume:8398},{date:'Noviembre 20, 2017',close:1.4350,volume:9654},{date:'Noviembre 21, 2017',close:1.4650,volume:18178},{date:'Noviembre 22, 2017',close:1.4500,volume:81321},{date:'Noviembre 23, 2017',close:1.4650,volume:94722},{date:'Noviembre 24, 2017',close:1.4650,volume:23597},{date:'Noviembre 27, 2017',close:1.4800,volume:30433},{date:'Noviembre 28, 2017',close:1.4300,volume:97740},{date:'Noviembre 29, 2017',close:1.4550,volume:20417},{date:'Noviembre 30, 2017',close:1.4600,volume:39192},{date:'Diciembre 01, 2017',close:1.4800,volume:20096},{date:'Diciembre 04, 2017',close:1.4900,volume:69802},{date:'Diciembre 05, 2017',close:1.5350,volume:72586},{date:'Diciembre 06, 2017',close:1.5100,volume:51805},{date:'Diciembre 07, 2017',close:1.5550,volume:26547},{date:'Diciembre 08, 2017',close:1.5500,volume:17462},{date:'Diciembre 11, 2017',close:1.5950,volume:66547},{date:'Diciembre 12, 2017',close:1.5550,volume:42433},{date:'Diciembre 13, 2017',close:1.5300,volume:28297},{date:'Diciembre 14, 2017',close:1.5050,volume:15934},{date:'Diciembre 15, 2017',close:1.5300,volume:21358},{date:'Diciembre 18, 2017',close:1.5100,volume:25048},{date:'Diciembre 19, 2017',close:1.4850,volume:142492},{date:'Diciembre 20, 2017',close:1.4500,volume:107521},{date:'Diciembre 21, 2017',close:1.4500,volume:23037},{date:'Diciembre 22, 2017',close:1.4700,volume:74223},{date:'Diciembre 27, 2017',close:1.4450,volume:111019},{date:'Diciembre 28, 2017',close:1.4450,volume:59165},{date:'Diciembre 29, 2017',close:1.5300,volume:185402},{date:'Enero 02, 2018',close:1.5100,volume:95870},{date:'Enero 03, 2018',close:1.5600,volume:40998},{date:'Enero 04, 2018',close:1.6120,volume:139816},{date:'Enero 05, 2018',close:1.5600,volume:113890},{date:'Enero 08, 2018',close:1.5800,volume:44225},{date:'Enero 09, 2018',close:1.5720,volume:60340},{date:'Enero 10, 2018',close:1.5560,volume:41784},{date:'Enero 11, 2018',close:1.5140,volume:65606},{date:'Enero 12, 2018',close:1.5160,volume:37654},{date:'Enero 15, 2018',close:1.4960,volume:94961},{date:'Enero 16, 2018',close:1.4580,volume:217526},{date:'Enero 17, 2018',close:1.4480,volume:162533},{date:'Enero 18, 2018',close:1.4820,volume:97061},{date:'Enero 19, 2018',close:1.4320,volume:197407},{date:'Enero 22, 2018',close:1.4240,volume:425818},{date:'Enero 23, 2018',close:1.4500,volume:128261},{date:'Enero 24, 2018',close:1.4400,volume:163268},{date:'Enero 25, 2018',close:1.4400,volume:122479},{date:'Enero 26, 2018',close:1.4400,volume:182813},{date:'Enero 29, 2018',close:1.4500,volume:173220},{date:'Enero 30, 2018',close:1.4440,volume:149576},{date:'Enero 31, 2018',close:1.4320,volume:174079},{date:'Febrero 01, 2018',close:1.4280,volume:214562},{date:'Febrero 02, 2018',close:1.4500,volume:99050},{date:'Febrero 05, 2018',close:1.4460,volume:140183},{date:'Febrero 06, 2018',close:1.4100,volume:67622},{date:'Febrero 07, 2018',close:1.4680,volume:60742},{date:'Febrero 08, 2018',close:1.4300,volume:74538},{date:'Febrero 09, 2018',close:1.4440,volume:97190},{date:'Febrero 12, 2018',close:1.4680,volume:69758},{date:'Febrero 13, 2018',close:1.4520,volume:99562},{date:'Febrero 14, 2018',close:1.4600,volume:35488},{date:'Febrero 15, 2018',close:1.4560,volume:17640},{date:'Febrero 16, 2018',close:1.4500,volume:16047},{date:'Febrero 19, 2018',close:1.4500,volume:91244},{date:'Febrero 20, 2018',close:1.4880,volume:66664},{date:'Febrero 21, 2018',close:1.4660,volume:44543},{date:'Febrero 22, 2018',close:1.4320,volume:190434},{date:'Febrero 23, 2018',close:1.4640,volume:51299},{date:'Febrero 26, 2018',close:1.4640,volume:57679},{date:'Febrero 27, 2018',close:1.4500,volume:118535},{date:'Febrero 28, 2018',close:1.4340,volume:64590},{date:'Marzo 01, 2018',close:1.4380,volume:25072},{date:'Marzo 02, 2018',close:1.4300,volume:30474},{date:'Marzo 05, 2018',close:1.4420,volume:80141},{date:'Marzo 06, 2018',close:1.4300,volume:63203},{date:'Marzo 07, 2018',close:1.4500,volume:17911},{date:'Marzo 08, 2018',close:1.4000,volume:114313},{date:'Marzo 09, 2018',close:1.4180,volume:44875},{date:'Marzo 12, 2018',close:1.4700,volume:76019},{date:'Marzo 13, 2018',close:1.5040,volume:138685},{date:'Marzo 14, 2018',close:1.5180,volume:73734},{date:'Marzo 15, 2018',close:1.5160,volume:22194},{date:'Marzo 16, 2018',close:1.4980,volume:27463},{date:'Marzo 19, 2018',close:1.4660,volume:16505},{date:'Marzo 20, 2018',close:1.4040,volume:115357},{date:'Marzo 21, 2018',close:1.3740,volume:219277},{date:'Marzo 22, 2018',close:1.3900,volume:60406},{date:'Marzo 23, 2018',close:1.3700,volume:112517},{date:'Marzo 26, 2018',close:1.3180,volume:160656},{date:'Marzo 27, 2018',close:1.2800,volume:374254},{date:'Marzo 28, 2018',close:1.3280,volume:124872},{date:'Marzo 29, 2018',close:1.3380,volume:45685},{date:'Abril 03, 2018',close:1.3500,volume:39965},{date:'Abril 04, 2018',close:1.3600,volume:130581},{date:'Abril 05, 2018',close:1.3020,volume:167552},{date:'Abril 06, 2018',close:1.3400,volume:42460},{date:'Abril 09, 2018',close:1.3600,volume:44648},{date:'Abril 10, 2018',close:1.3720,volume:26669},{date:'Abril 11, 2018',close:1.3420,volume:99501},{date:'Abril 12, 2018',close:1.3260,volume:49995},{date:'Abril 13, 2018',close:1.3200,volume:21651},{date:'Abril 16, 2018',close:1.3200,volume:40184},{date:'Abril 17, 2018',close:1.3340,volume:79463},{date:'Abril 18, 2018',close:1.3420,volume:108523},{date:'Abril 19, 2018',close:1.3220,volume:43876},{date:'Abril 20, 2018',close:1.3500,volume:224624},{date:'Abril 23, 2018',close:1.3500,volume:42577},{date:'Abril 24, 2018',close:1.3500,volume:39991},{date:'Abril 25, 2018',close:1.3700,volume:40940},{date:'Abril 26, 2018',close:1.3600,volume:18149},{date:'Abril 27, 2018',close:1.3580,volume:7157},{date:'Abril 30, 2018',close:1.3760,volume:25530},{date:'Mayo 02, 2018',close:1.3680,volume:17016},{date:'Mayo 03, 2018',close:1.3720,volume:7748},{date:'Mayo 04, 2018',close:1.3560,volume:9468},{date:'Mayo 07, 2018',close:1.3880,volume:23759},{date:'Mayo 08, 2018',close:1.3800,volume:46958},{date:'Mayo 09, 2018',close:1.3780,volume:12859},{date:'Mayo 10, 2018',close:1.3560,volume:28012},{date:'Mayo 11, 2018',close:1.3700,volume:46872},{date:'Mayo 14, 2018',close:1.4160,volume:68249},{date:'Mayo 15, 2018',close:1.4020,volume:22086},{date:'Mayo 16, 2018',close:1.3800,volume:89593},{date:'Mayo 17, 2018',close:1.3880,volume:33626},{date:'Mayo 18, 2018',close:1.4080,volume:24272},{date:'Mayo 21, 2018',close:1.4180,volume:31215},{date:'Mayo 22, 2018',close:1.3980,volume:54303},{date:'Mayo 23, 2018',close:1.4000,volume:35117},{date:'Mayo 24, 2018',close:1.4200,volume:42994},{date:'Mayo 25, 2018',close:1.3920,volume:67054},{date:'Mayo 28, 2018',close:1.3900,volume:30277},{date:'Mayo 29, 2018',close:1.3900,volume:35699},{date:'Mayo 30, 2018',close:1.3800,volume:103559},{date:'Mayo 31, 2018',close:1.4000,volume:57892},{date:'Junio 01, 2018',close:1.3800,volume:193121},{date:'Junio 04, 2018',close:1.4260,volume:58369},{date:'Junio 05, 2018',close:1.4200,volume:33300},{date:'Junio 06, 2018',close:1.4060,volume:17809},{date:'Junio 07, 2018',close:1.4980,volume:125768},{date:'Junio 08, 2018',close:1.4900,volume:111602},{date:'Junio 11, 2018',close:1.5080,volume:226233},{date:'Junio 12, 2018',close:1.4840,volume:122314},{date:'Junio 13, 2018',close:1.4900,volume:48457},{date:'Junio 14, 2018',close:1.4780,volume:90958},{date:'Junio 15, 2018',close:1.4900,volume:147854},{date:'Junio 18, 2018',close:1.4900,volume:17836},{date:'Junio 19, 2018',close:1.4600,volume:22528},{date:'Junio 20, 2018',close:1.4460,volume:34063},{date:'Junio 21, 2018',close:1.4500,volume:26436},{date:'Junio 22, 2018',close:1.4360,volume:19564},{date:'Junio 25, 2018',close:1.4400,volume:27524},{date:'Junio 26, 2018',close:1.4460,volume:13844},{date:'Junio 27, 2018',close:1.4380,volume:33469},{date:'Junio 28, 2018',close:1.4080,volume:20841},{date:'Junio 29, 2018',close:1.3860,volume:15918},{date:'Julio 02, 2018',close:1.3660,volume:29169},{date:'Julio 03, 2018',close:1.3880,volume:9570},{date:'Julio 04, 2018',close:1.3900,volume:33949},{date:'Julio 05, 2018',close:1.3720,volume:113418},{date:'Julio 06, 2018',close:1.4420,volume:58644},{date:'Julio 09, 2018',close:1.4760,volume:55855},{date:'Julio 10, 2018',close:1.4500,volume:201222},{date:'Julio 11, 2018',close:1.4660,volume:15109},{date:'Julio 12, 2018',close:1.4200,volume:17797},{date:'Julio 13, 2018',close:1.4660,volume:78172},{date:'Julio 16, 2018',close:1.4440,volume:5542},{date:'Julio 17, 2018',close:1.4380,volume:104640},{date:'Julio 18, 2018',close:1.4280,volume:85694},{date:'Julio 19, 2018',close:1.3860,volume:25820},{date:'Julio 20, 2018',close:1.3780,volume:20791},{date:'Julio 23, 2018',close:1.3540,volume:55043},{date:'Julio 24, 2018',close:1.3500,volume:77570},{date:'Julio 25, 2018',close:1.3340,volume:79389},{date:'Julio 26, 2018',close:1.3240,volume:24847},{date:'Julio 27, 2018',close:1.3140,volume:92492},{date:'Julio 30, 2018',close:1.3480,volume:49883},{date:'Julio 31, 2018',close:1.3660,volume:14913},{date:'Agosto 01, 2018',close:1.3480,volume:38508},{date:'Agosto 02, 2018',close:1.3700,volume:27593},{date:'Agosto 03, 2018',close:1.3700,volume:19188},{date:'Agosto 06, 2018',close:1.3800,volume:16704},{date:'Agosto 07, 2018',close:1.3800,volume:6686},{date:'Agosto 08, 2018',close:1.3840,volume:12725},{date:'Agosto 09, 2018',close:1.3860,volume:13667},{date:'Agosto 10, 2018',close:1.3980,volume:67697},{date:'Agosto 13, 2018',close:1.3660,volume:18589},{date:'Agosto 14, 2018',close:1.3820,volume:947},{date:'Agosto 15, 2018',close:1.3360,volume:21087},{date:'Agosto 16, 2018',close:1.3740,volume:7077},{date:'Agosto 17, 2018',close:1.3540,volume:29390},{date:'Agosto 20, 2018',close:1.3300,volume:5105},{date:'Agosto 21, 2018',close:1.3220,volume:3269},{date:'Agosto 22, 2018',close:1.3200,volume:1204},{date:'Agosto 23, 2018',close:1.3440,volume:5425},{date:'Agosto 24, 2018',close:1.3120,volume:3329},{date:'Agosto 27, 2018',close:1.3760,volume:24939},{date:'Agosto 28, 2018',close:1.3680,volume:7090},{date:'Agosto 29, 2018',close:1.3620,volume:14112},{date:'Agosto 30, 2018',close:1.3600,volume:1158},{date:'Agosto 31, 2018',close:1.3440,volume:16098},{date:'Septiembre 03, 2018',close:1.3500,volume:1508},{date:'Septiembre 04, 2018',close:1.3380,volume:19512},{date:'Septiembre 05, 2018',close:1.3400,volume:2970},{date:'Septiembre 06, 2018',close:1.3220,volume:37328},{date:'Septiembre 07, 2018',close:1.3220,volume:1600},{date:'Septiembre 10, 2018',close:1.3120,volume:91423},{date:'Septiembre 11, 2018',close:1.3100,volume:51530},{date:'Septiembre 12, 2018',close:1.3200,volume:10145},{date:'Septiembre 13, 2018',close:1.3000,volume:3610},{date:'Septiembre 14, 2018',close:1.2780,volume:88472},{date:'Septiembre 17, 2018',close:1.2820,volume:81409},{date:'Septiembre 18, 2018',close:1.2740,volume:11615},{date:'Septiembre 19, 2018',close:1.2580,volume:69865},{date:'Septiembre 20, 2018',close:1.2680,volume:44613},{date:'Septiembre 21, 2018',close:1.2600,volume:107343},{date:'Septiembre 24, 2018',close:1.2900,volume:25482},{date:'Septiembre 25, 2018',close:1.2800,volume:18141},{date:'Septiembre 26, 2018',close:1.2580,volume:102542},{date:'Septiembre 27, 2018',close:1.2620,volume:9275},{date:'Septiembre 28, 2018',close:1.2060,volume:23402},{date:'Octubre 01, 2018',close:1.2100,volume:975},{date:'Octubre 02, 2018',close:1.2240,volume:14653},{date:'Octubre 03, 2018',close:1.2420,volume:5465},{date:'Octubre 04, 2018',close:1.2380,volume:7011},{date:'Octubre 05, 2018',close:1.2400,volume:14500},{date:'Octubre 08, 2018',close:1.2360,volume:7679},{date:'Octubre 09, 2018',close:1.2040,volume:9172},{date:'Octubre 10, 2018',close:1.1820,volume:39389},{date:'Octubre 11, 2018',close:1.1400,volume:51885},{date:'Octubre 12, 2018',close:1.1460,volume:3954},{date:'Octubre 15, 2018',close:1.1000,volume:26158},{date:'Octubre 16, 2018',close:1.1260,volume:30602},{date:'Octubre 17, 2018',close:1.1260,volume:2051},{date:'Octubre 18, 2018',close:1.1600,volume:8580},{date:'Octubre 19, 2018',close:1.1420,volume:26780},{date:'Octubre 22, 2018',close:1.2000,volume:24669},{date:'Octubre 23, 2018',close:1.1420,volume:8103},{date:'Octubre 24, 2018',close:1.1580,volume:10712},{date:'Octubre 25, 2018',close:1.1680,volume:11622},{date:'Octubre 26, 2018',close:1.1700,volume:4656},{date:'Octubre 29, 2018',close:1.1840,volume:7399},{date:'Octubre 30, 2018',close:1.2000,volume:23076},{date:'Octubre 31, 2018',close:1.2400,volume:41989},{date:'Noviembre 01, 2018',close:1.2700,volume:8305},{date:'Noviembre 02, 2018',close:1.2300,volume:288},{date:'Noviembre 05, 2018',close:1.2200,volume:5124},{date:'Noviembre 06, 2018',close:1.1940,volume:4544},{date:'Noviembre 07, 2018',close:1.2200,volume:8194},{date:'Noviembre 08, 2018',close:1.2600,volume:6450},{date:'Noviembre 09, 2018',close:1.2240,volume:1976},{date:'Noviembre 12, 2018',close:1.2200,volume:414},{date:'Noviembre 13, 2018',close:1.2000,volume:11549},{date:'Noviembre 14, 2018',close:1.2000,volume:37880},{date:'Noviembre 15, 2018',close:1.1800,volume:4822},{date:'Noviembre 16, 2018',close:1.1900,volume:5878},{date:'Noviembre 19, 2018',close:1.2200,volume:27588},{date:'Noviembre 20, 2018',close:1.1700,volume:17401},{date:'Noviembre 21, 2018',close:1.1700,volume:30962},{date:'Noviembre 22, 2018',close:1.1520,volume:30710},{date:'Noviembre 23, 2018',close:1.1500,volume:7222},{date:'Noviembre 26, 2018',close:1.1420,volume:7269},{date:'Noviembre 27, 2018',close:1.1500,volume:5310},{date:'Noviembre 28, 2018',close:1.1120,volume:53403},{date:'Noviembre 29, 2018',close:1.1180,volume:34105},{date:'Noviembre 30, 2018',close:1.1060,volume:16247},{date:'Diciembre 03, 2018',close:1.1300,volume:9316},{date:'Diciembre 04, 2018',close:1.1160,volume:11738},{date:'Diciembre 05, 2018',close:1.1300,volume:52469},{date:'Diciembre 06, 2018',close:1.1000,volume:57860},{date:'Diciembre 07, 2018',close:1.1120,volume:17562},{date:'Diciembre 10, 2018',close:1.1120,volume:12596},{date:'Diciembre 11, 2018',close:1.1440,volume:33390},{date:'Diciembre 12, 2018',close:1.1800,volume:54113},{date:'Diciembre 13, 2018',close:1.1740,volume:31820},{date:'Diciembre 14, 2018',close:1.1240,volume:47674},{date:'Diciembre 17, 2018',close:1.1240,volume:10786},{date:'Diciembre 18, 2018',close:1.1040,volume:57738},{date:'Diciembre 19, 2018',close:1.0700,volume:35985},{date:'Diciembre 20, 2018',close:1.0160,volume:62110},{date:'Diciembre 21, 2018',close:1.0780,volume:90372},{date:'Diciembre 24, 2018',close:1.0200,volume:30689},{date:'Diciembre 27, 2018',close:0.9980,volume:85532},{date:'Diciembre 28, 2018',close:1.0480,volume:140477},{date:'Diciembre 31, 2018',close:1.1000,volume:52148},{date:'Enero 02, 2019',close:1.1200,volume:18181},{date:'Enero 03, 2019',close:1.1200,volume:10495},{date:'Enero 04, 2019',close:1.1200,volume:21470},{date:'Enero 07, 2019',close:1.1000,volume:2724},{date:'Enero 08, 2019',close:1.1000,volume:45792},{date:'Enero 09, 2019',close:1.1000,volume:29344},{date:'Enero 10, 2019',close:1.1000,volume:2129},{date:'Enero 11, 2019',close:1.1100,volume:7080},{date:'Enero 14, 2019',close:1.1120,volume:25700},{date:'Enero 15, 2019',close:1.1240,volume:21284},{date:'Enero 16, 2019',close:1.1200,volume:17662},{date:'Enero 17, 2019',close:1.1020,volume:7352},{date:'Enero 18, 2019',close:1.1420,volume:23831},{date:'Enero 21, 2019',close:1.1040,volume:19614},{date:'Enero 22, 2019',close:1.1160,volume:182993},{date:'Enero 23, 2019',close:1.1180,volume:56382},{date:'Enero 24, 2019',close:1.1200,volume:9916},{date:'Enero 25, 2019',close:1.1200,volume:3172},{date:'Enero 28, 2019',close:1.1100,volume:19177},{date:'Enero 29, 2019',close:1.1660,volume:71253},{date:'Enero 30, 2019',close:1.1240,volume:47745},{date:'Enero 31, 2019',close:1.1200,volume:47765},{date:'Febrero 01, 2019',close:1.1200,volume:17833},{date:'Febrero 04, 2019',close:1.1000,volume:39271},{date:'Febrero 05, 2019',close:1.0900,volume:28681},{date:'Febrero 06, 2019',close:1.1220,volume:23512},{date:'Febrero 07, 2019',close:1.1000,volume:9103},{date:'Febrero 08, 2019',close:1.1200,volume:24304},{date:'Febrero 11, 2019',close:1.1060,volume:3813},{date:'Febrero 12, 2019',close:1.1160,volume:4228},{date:'Febrero 13, 2019',close:1.1180,volume:4069},{date:'Febrero 14, 2019',close:1.1100,volume:31684},{date:'Febrero 15, 2019',close:1.1160,volume:11945},{date:'Febrero 18, 2019',close:1.1260,volume:36061},{date:'Febrero 19, 2019',close:1.1500,volume:100054},{date:'Febrero 20, 2019',close:1.2780,volume:213514},{date:'Febrero 21, 2019',close:1.3040,volume:426877},{date:'Febrero 22, 2019',close:1.3780,volume:283775},{date:'Febrero 25, 2019',close:1.3300,volume:226068},{date:'Febrero 26, 2019',close:1.3680,volume:109501},{date:'Febrero 27, 2019',close:1.4060,volume:111146},{date:'Febrero 28, 2019',close:1.4740,volume:131870},{date:'Marzo 01, 2019',close:1.4580,volume:132164},{date:'Marzo 04, 2019',close:1.4240,volume:45458},{date:'Marzo 05, 2019',close:1.4600,volume:25571},{date:'Marzo 06, 2019',close:1.4120,volume:25996},{date:'Marzo 07, 2019',close:1.4200,volume:22756},{date:'Marzo 08, 2019',close:1.3220,volume:31385},{date:'Marzo 11, 2019',close:1.3080,volume:11367},{date:'Marzo 12, 2019',close:1.3340,volume:15979},{date:'Marzo 13, 2019',close:1.3120,volume:9776},{date:'Marzo 14, 2019',close:1.3680,volume:33953},{date:'Marzo 15, 2019',close:1.3420,volume:30648},{date:'Marzo 18, 2019',close:1.3420,volume:8739},{date:'Marzo 19, 2019',close:1.3540,volume:29784},{date:'Marzo 20, 2019',close:1.3740,volume:7708},{date:'Marzo 21, 2019',close:1.3440,volume:9903},{date:'Marzo 22, 2019',close:1.3420,volume:15351},{date:'Marzo 25, 2019',close:1.3480,volume:9137},{date:'Marzo 26, 2019',close:1.3120,volume:4857},{date:'Mayo 17, 2019',close:1.4000,volume:0},{date:'Mayo 20, 2019',close:1.3850,volume:0},{date:'Mayo 21, 2019',close:1.3800,volume:7576},{date:'Mayo 22, 2019',close:1.3700,volume:33632},{date:'Mayo 23, 2019',close:1.3250,volume:11002},{date:'Mayo 24, 2019',close:1.3500,volume:17961},{date:'Mayo 27, 2019',close:1.2950,volume:14938},{date:'Mayo 28, 2019',close:1.2950,volume:16493},{date:'Mayo 29, 2019',close:1.2850,volume:24761},{date:'Mayo 30, 2019',close:1.3050,volume:11478},{date:'Mayo 31, 2019',close:1.2900,volume:99274},{date:'Junio 03, 2019',close:1.3100,volume:10779},{date:'Junio 04, 2019',close:1.2800,volume:5295},{date:'Junio 05, 2019',close:1.2500,volume:29738},{date:'Junio 06, 2019',close:1.2700,volume:10489},{date:'Junio 07, 2019',close:1.3000,volume:7941},{date:'Junio 10, 2019',close:1.2650,volume:9901},{date:'Junio 11, 2019',close:1.2750,volume:17693},{date:'Junio 12, 2019',close:1.2750,volume:12757},{date:'Junio 13, 2019',close:1.3800,volume:29733},{date:'Junio 14, 2019',close:1.3250,volume:6535},{date:'Junio 17, 2019',close:1.3300,volume:10462},{date:'Junio 18, 2019',close:1.3850,volume:9097},{date:'Junio 19, 2019',close:1.3400,volume:4794},{date:'Junio 20, 2019',close:1.3100,volume:678},{date:'Junio 21, 2019',close:1.3000,volume:9326},{date:'Junio 24, 2019',close:1.3100,volume:8286},{date:'Junio 25, 2019',close:1.2650,volume:15739},{date:'Junio 26, 2019',close:1.2850,volume:7217},{date:'Junio 27, 2019',close:1.3300,volume:10187},{date:'Junio 28, 2019',close:1.2650,volume:4905},{date:'Julio 01, 2019',close:1.2850,volume:3014},{date:'Julio 02, 2019',close:1.2650,volume:80453},{date:'Julio 03, 2019',close:1.2800,volume:9311},{date:'Julio 04, 2019',close:1.2500,volume:9639},{date:'Julio 05, 2019',close:1.2900,volume:9661},{date:'Julio 08, 2019',close:1.2700,volume:5565},{date:'Julio 09, 2019',close:1.2550,volume:2608},{date:'Julio 10, 2019',close:1.3200,volume:7706},{date:'Julio 11, 2019',close:1.3650,volume:16157},{date:'Julio 12, 2019',close:1.3500,volume:21394},{date:'Julio 15, 2019',close:1.2950,volume:195224},{date:'Julio 16, 2019',close:1.3000,volume:39598},{date:'Julio 17, 2019',close:1.3300,volume:1524},{date:'Julio 18, 2019',close:1.3050,volume:3834},{date:'Julio 19, 2019',close:1.3150,volume:3010},{date:'Julio 22, 2019',close:1.3150,volume:7266},{date:'Julio 23, 2019',close:1.3000,volume:2318},{date:'Julio 24, 2019',close:1.3000,volume:8393},{date:'Julio 26, 2019',close:1.2900,volume:1713},{date:'Julio 29, 2019',close:1.2750,volume:3649},{date:'Julio 30, 2019',close:1.2600,volume:3273},{date:'Julio 31, 2019',close:1.2300,volume:43454},{date:'Agosto 01, 2019',close:1.3050,volume:43985},{date:'Agosto 02, 2019',close:1.3150,volume:8007},{date:'Agosto 05, 2019',close:1.2650,volume:8823},{date:'Agosto 06, 2019',close:1.3050,volume:2075},{date:'Agosto 07, 2019',close:1.2900,volume:2031},{date:'Agosto 08, 2019',close:1.3200,volume:22465},{date:'Agosto 09, 2019',close:1.3500,volume:21917},{date:'Agosto 12, 2019',close:1.2950,volume:28830},{date:'Agosto 13, 2019',close:1.2850,volume:6821},{date:'Agosto 14, 2019',close:1.2600,volume:14056},{date:'Agosto 15, 2019',close:1.2700,volume:26493},{date:'Agosto 16, 2019',close:1.2500,volume:12644},{date:'Agosto 19, 2019',close:1.2550,volume:16419},{date:'Agosto 20, 2019',close:1.2750,volume:1200},{date:'Agosto 21, 2019',close:1.2700,volume:1062},{date:'Agosto 22, 2019',close:1.2750,volume:8045},{date:'Agosto 23, 2019',close:1.3000,volume:4345},{date:'Agosto 26, 2019',close:1.3100,volume:6859},{date:'Agosto 27, 2019',close:1.2850,volume:174},{date:'Agosto 28, 2019',close:1.2900,volume:8376},{date:'Agosto 29, 2019',close:1.2900,volume:0},{date:'Agosto 30, 2019',close:1.2700,volume:203},{date:'Septiembre 02, 2019',close:1.3300,volume:6458},{date:'Septiembre 03, 2019',close:1.3000,volume:8356},{date:'Septiembre 04, 2019',close:1.3100,volume:4725},{date:'Septiembre 05, 2019',close:1.3150,volume:18229},{date:'Septiembre 06, 2019',close:1.3350,volume:7968},{date:'Septiembre 09, 2019',close:1.3200,volume:34437},{date:'Septiembre 10, 2019',close:1.3300,volume:8445},{date:'Septiembre 11, 2019',close:1.3150,volume:41608},{date:'Septiembre 12, 2019',close:1.3100,volume:8767},{date:'Septiembre 13, 2019',close:1.2900,volume:1223},{date:'Septiembre 16, 2019',close:1.3250,volume:20587},{date:'Septiembre 17, 2019',close:1.2900,volume:18333},{date:'Septiembre 18, 2019',close:1.3150,volume:8964},{date:'Septiembre 19, 2019',close:1.3000,volume:36157},{date:'Septiembre 20, 2019',close:1.2700,volume:29605},{date:'Septiembre 23, 2019',close:1.2700,volume:46660},{date:'Septiembre 24, 2019',close:1.2800,volume:6350},{date:'Septiembre 25, 2019',close:1.2500,volume:37677},{date:'Septiembre 26, 2019',close:1.1750,volume:150109},{date:'Septiembre 27, 2019',close:1.1650,volume:104739},{date:'Septiembre 30, 2019',close:1.1650,volume:34783},{date:'Octubre 01, 2019',close:1.1600,volume:9900},{date:'Octubre 02, 2019',close:1.1500,volume:34149},{date:'Octubre 03, 2019',close:1.2600,volume:44789},{date:'Octubre 04, 2019',close:1.2400,volume:62285},{date:'Octubre 07, 2019',close:1.2000,volume:49418},{date:'Octubre 08, 2019',close:1.1850,volume:15642},{date:'Octubre 09, 2019',close:1.1900,volume:21835},{date:'Octubre 10, 2019',close:1.1950,volume:28855},{date:'Octubre 11, 2019',close:1.1850,volume:22019},{date:'Octubre 14, 2019',close:1.1450,volume:70898},{date:'Octubre 15, 2019',close:1.1000,volume:131257},{date:'Octubre 16, 2019',close:1.1150,volume:48873},{date:'Octubre 17, 2019',close:1.1200,volume:52678},{date:'Octubre 18, 2019',close:1.1150,volume:43694},{date:'Octubre 21, 2019',close:1.1500,volume:47454},{date:'Octubre 22, 2019',close:1.1500,volume:13135},{date:'Octubre 23, 2019',close:1.2000,volume:50547},{date:'Octubre 24, 2019',close:1.2100,volume:64413},{date:'Octubre 25, 2019',close:1.2200,volume:21221},{date:'Octubre 28, 2019',close:1.1900,volume:62062},{date:'Octubre 29, 2019',close:1.1750,volume:31471},{date:'Octubre 30, 2019',close:1.2000,volume:26090},{date:'Octubre 31, 2019',close:1.2150,volume:6382},{date:'Noviembre 01, 2019',close:1.2300,volume:12347},{date:'Noviembre 04, 2019',close:1.2300,volume:9103},{date:'Noviembre 05, 2019',close:1.2500,volume:39367},{date:'Noviembre 06, 2019',close:1.2850,volume:91079},{date:'Noviembre 07, 2019',close:1.2500,volume:14752},{date:'Noviembre 08, 2019',close:1.2400,volume:19156},{date:'Noviembre 11, 2019',close:1.2400,volume:2609},{date:'Noviembre 12, 2019',close:1.1700,volume:87485},{date:'Noviembre 13, 2019',close:1.1800,volume:38463},{date:'Noviembre 14, 2019',close:1.1800,volume:16781},{date:'Noviembre 15, 2019',close:1.1850,volume:22203},{date:'Noviembre 18, 2019',close:1.1950,volume:14015},{date:'Noviembre 19, 2019',close:1.1800,volume:18383},{date:'Noviembre 20, 2019',close:1.1800,volume:27742},{date:'Noviembre 21, 2019',close:1.1650,volume:27190},{date:'Noviembre 22, 2019',close:1.1850,volume:14225},{date:'Noviembre 25, 2019',close:1.2150,volume:10843},{date:'Noviembre 26, 2019',close:1.1950,volume:20391},{date:'Noviembre 27, 2019',close:1.2100,volume:10278},{date:'Noviembre 28, 2019',close:1.2200,volume:62064},{date:'Noviembre 29, 2019',close:1.2400,volume:15789},{date:'Diciembre 02, 2019',close:1.2400,volume:115128},{date:'Diciembre 03, 2019',close:1.2400,volume:19788},{date:'Diciembre 04, 2019',close:1.2350,volume:41833},{date:'Diciembre 05, 2019',close:1.2200,volume:18180},{date:'Diciembre 06, 2019',close:1.2450,volume:21035},{date:'Diciembre 09, 2019',close:1.2500,volume:17742},{date:'Diciembre 10, 2019',close:1.2300,volume:42259},{date:'Diciembre 11, 2019',close:1.2500,volume:37283},{date:'Diciembre 12, 2019',close:1.2300,volume:51624},{date:'Diciembre 13, 2019',close:1.2150,volume:17771},{date:'Diciembre 16, 2019',close:1.2100,volume:11857},{date:'Diciembre 17, 2019',close:1.1950,volume:37713},{date:'Diciembre 18, 2019',close:1.2050,volume:27280},{date:'Diciembre 19, 2019',close:1.2300,volume:18021},{date:'Diciembre 20, 2019',close:1.2200,volume:6130},{date:'Diciembre 23, 2019',close:1.2550,volume:104133},{date:'Diciembre 24, 2019',close:1.2600,volume:52683},{date:'Diciembre 27, 2019',close:1.2350,volume:23718},{date:'Diciembre 30, 2019',close:1.2050,volume:15421},{date:'Diciembre 31, 2019',close:1.2250,volume:14599},{date:'Enero 02, 2020',close:1.2350,volume:28769},{date:'Enero 03, 2020',close:1.2400,volume:6759},{date:'Enero 06, 2020',close:1.2400,volume:1375},{date:'Enero 07, 2020',close:1.2400,volume:10437},{date:'Enero 08, 2020',close:1.2350,volume:9911},{date:'Enero 09, 2020',close:1.2350,volume:3999},{date:'Enero 10, 2020',close:1.2300,volume:6491},{date:'Enero 13, 2020',close:1.2350,volume:9890},{date:'Enero 14, 2020',close:1.2300,volume:9222},{date:'Enero 15, 2020',close:1.2200,volume:16331},{date:'Enero 16, 2020',close:1.2350,volume:21350},{date:'Enero 17, 2020',close:1.2350,volume:3691},{date:'Enero 20, 2020',close:1.2100,volume:28605},{date:'Enero 21, 2020',close:1.2200,volume:11392},{date:'Enero 22, 2020',close:1.2050,volume:6652},{date:'Enero 23, 2020',close:1.2050,volume:11959},{date:'Enero 24, 2020',close:1.2000,volume:10848},{date:'Enero 27, 2020',close:1.1950,volume:12494},{date:'Enero 28, 2020',close:1.2000,volume:17454},{date:'Enero 29, 2020',close:1.1650,volume:18274},{date:'Enero 30, 2020',close:1.1550,volume:12244},{date:'Enero 31, 2020',close:1.1400,volume:25407},{date:'Febrero 03, 2020',close:1.1350,volume:30321},{date:'Febrero 04, 2020',close:1.1800,volume:8052},{date:'Febrero 05, 2020',close:1.1700,volume:3333},{date:'Febrero 06, 2020',close:1.1500,volume:25757},{date:'Febrero 07, 2020',close:1.1550,volume:13682},{date:'Febrero 10, 2020',close:1.1650,volume:6479},{date:'Febrero 11, 2020',close:1.1600,volume:20560},{date:'Febrero 12, 2020',close:1.1400,volume:18799},{date:'Febrero 13, 2020',close:1.1700,volume:42597},{date:'Febrero 14, 2020',close:1.1650,volume:90026},{date:'Febrero 17, 2020',close:1.1400,volume:313791},{date:'Febrero 18, 2020',close:1.1350,volume:16227},{date:'Febrero 19, 2020',close:1.0950,volume:74081},{date:'Febrero 20, 2020',close:1.0900,volume:517933},{date:'Febrero 21, 2020',close:1.1200,volume:24489},{date:'Febrero 24, 2020',close:1.1200,volume:48974},{date:'Febrero 25, 2020',close:1.1000,volume:27906},{date:'Febrero 26, 2020',close:1.1200,volume:43367},{date:'Febrero 27, 2020',close:1.1250,volume:21635},{date:'Febrero 28, 2020',close:1.1200,volume:16468},{date:'Marzo 02, 2020',close:1.1250,volume:26738},{date:'Marzo 03, 2020',close:1.0950,volume:22337},{date:'Marzo 04, 2020',close:1.1000,volume:31842},{date:'Marzo 05, 2020',close:1.1300,volume:48222},{date:'Marzo 06, 2020',close:1.1650,volume:88168},{date:'Marzo 09, 2020',close:1.1000,volume:47057},{date:'Marzo 10, 2020',close:1.1200,volume:32258},{date:'Marzo 11, 2020',close:1.1200,volume:25763},{date:'Marzo 12, 2020',close:0.9600,volume:80013},{date:'Marzo 13, 2020',close:1.0000,volume:70497},{date:'Marzo 16, 2020',close:0.9420,volume:18695},{date:'Marzo 17, 2020',close:0.9400,volume:42636},{date:'Marzo 18, 2020',close:0.8140,volume:26844},{date:'Marzo 19, 2020',close:0.8160,volume:111087},{date:'Marzo 20, 2020',close:0.7900,volume:84416},{date:'Marzo 23, 2020',close:0.7520,volume:49029},{date:'Marzo 24, 2020',close:0.7620,volume:110607},{date:'Marzo 25, 2020',close:0.7180,volume:152715},{date:'Marzo 26, 2020',close:0.7280,volume:189954},{date:'Marzo 27, 2020',close:0.7220,volume:181697},{date:'Marzo 30, 2020',close:0.7200,volume:120732},{date:'Marzo 31, 2020',close:0.7180,volume:34605},{date:'Abril 01, 2020',close:0.7060,volume:19355},{date:'Abril 02, 2020',close:0.6920,volume:29266},{date:'Abril 03, 2020',close:0.7200,volume:41497},{date:'Abril 06, 2020',close:0.7360,volume:68106},{date:'Abril 07, 2020',close:0.7400,volume:39863},{date:'Abril 08, 2020',close:0.7220,volume:10907},{date:'Abril 09, 2020',close:0.7220,volume:27054},{date:'Abril 14, 2020',close:0.7500,volume:56622},{date:'Abril 15, 2020',close:0.7160,volume:41895},{date:'Abril 16, 2020',close:0.7300,volume:40892},{date:'Abril 17, 2020',close:0.7500,volume:19720},{date:'Abril 20, 2020',close:0.7400,volume:6284},{date:'Abril 21, 2020',close:0.7240,volume:30124},{date:'Abril 22, 2020',close:0.7200,volume:28887},{date:'Abril 23, 2020',close:0.7480,volume:20075},{date:'Abril 24, 2020',close:0.7380,volume:79264},{date:'Abril 27, 2020',close:0.7360,volume:15700},{date:'Abril 28, 2020',close:0.7300,volume:35141},{date:'Abril 29, 2020',close:0.7600,volume:130014},{date:'Abril 30, 2020',close:0.7680,volume:62506},{date:'Mayo 04, 2020',close:0.7600,volume:49640},{date:'Mayo 05, 2020',close:0.7580,volume:24113},{date:'Mayo 06, 2020',close:0.7500,volume:130693},{date:'Mayo 07, 2020',close:0.8100,volume:374714},{date:'Mayo 08, 2020',close:0.7860,volume:248367},{date:'Mayo 11, 2020',close:0.7520,volume:118712},{date:'Mayo 12, 2020',close:0.7480,volume:83945},{date:'Mayo 13, 2020',close:0.7180,volume:178293},{date:'Mayo 14, 2020',close:0.7020,volume:91526},{date:'Mayo 15, 2020',close:0.7200,volume:76794},{date:'Mayo 18, 2020',close:0.7000,volume:104616},{date:'Mayo 19, 2020',close:0.7000,volume:43011},{date:'Mayo 20, 2020',close:0.6820,volume:42468},{date:'Mayo 21, 2020',close:0.7100,volume:174475},{date:'Mayo 22, 2020',close:0.6980,volume:47231},{date:'Mayo 25, 2020',close:0.7180,volume:5062},{date:'Mayo 26, 2020',close:0.7000,volume:137770},{date:'Mayo 27, 2020',close:0.7120,volume:11072},{date:'Mayo 28, 2020',close:0.7020,volume:47462},{date:'Mayo 29, 2020',close:0.7060,volume:88403},{date:'Junio 01, 2020',close:0.7140,volume:31280},{date:'Junio 02, 2020',close:0.7340,volume:81372},{date:'Junio 03, 2020',close:0.7420,volume:38503},{date:'Junio 04, 2020',close:0.7600,volume:106115},{date:'Junio 05, 2020',close:0.8000,volume:110355},{date:'Junio 08, 2020',close:0.8280,volume:238419},{date:'Junio 09, 2020',close:0.7900,volume:75856},{date:'Junio 10, 2020',close:0.7760,volume:141877},{date:'Junio 11, 2020',close:0.7520,volume:41925},{date:'Junio 12, 2020',close:0.7700,volume:44847},{date:'Junio 15, 2020',close:0.7600,volume:23084},{date:'Junio 16, 2020',close:0.7500,volume:37983},{date:'Junio 17, 2020',close:0.7360,volume:6974},{date:'Junio 18, 2020',close:0.7500,volume:22090},{date:'Junio 19, 2020',close:0.7700,volume:42093},{date:'Junio 22, 2020',close:0.7520,volume:45824},{date:'Junio 23, 2020',close:0.7360,volume:52317},{date:'Junio 24, 2020',close:0.7300,volume:9325},{date:'Junio 25, 2020',close:0.7500,volume:91560},{date:'Junio 26, 2020',close:0.7580,volume:15805},{date:'Junio 29, 2020',close:0.7500,volume:13075},{date:'Junio 30, 2020',close:0.7360,volume:10654},{date:'Julio 01, 2020',close:0.7700,volume:1508},{date:'Julio 02, 2020',close:0.7440,volume:55668},{date:'Julio 03, 2020',close:0.7440,volume:3452},{date:'Julio 06, 2020',close:0.7420,volume:36884},{date:'Julio 07, 2020',close:0.7360,volume:2573},{date:'Julio 08, 2020',close:0.7260,volume:17805},{date:'Julio 09, 2020',close:0.7080,volume:22931},{date:'Julio 10, 2020',close:0.7060,volume:28598},{date:'Julio 13, 2020',close:0.7200,volume:19477},{date:'Julio 14, 2020',close:0.6980,volume:82524},{date:'Julio 15, 2020',close:0.7000,volume:67773},{date:'Julio 16, 2020',close:0.7000,volume:30550},{date:'Julio 17, 2020',close:0.6900,volume:29426},{date:'Julio 20, 2020',close:0.6940,volume:4181},{date:'Julio 21, 2020',close:0.7000,volume:62682},{date:'Julio 22, 2020',close:0.7000,volume:3542},{date:'Julio 23, 2020',close:0.7060,volume:16221},{date:'Julio 24, 2020',close:0.7080,volume:10850},{date:'Julio 27, 2020',close:0.7100,volume:48707},{date:'Julio 28, 2020',close:0.6680,volume:17798},{date:'Julio 29, 2020',close:0.6680,volume:12216},{date:'Julio 30, 2020',close:0.6620,volume:16474},{date:'Julio 31, 2020',close:0.6620,volume:7892},{date:'Agosto 03, 2020',close:0.6640,volume:4925},{date:'Agosto 04, 2020',close:0.6780,volume:8351},{date:'Agosto 05, 2020',close:0.6760,volume:23265},{date:'Agosto 06, 2020',close:0.6500,volume:10495},{date:'Agosto 07, 2020',close:0.6560,volume:5704},{date:'Agosto 10, 2020',close:0.6600,volume:7403},{date:'Agosto 11, 2020',close:0.6700,volume:8840},{date:'Agosto 12, 2020',close:0.6700,volume:1026},{date:'Agosto 13, 2020',close:0.6600,volume:728},{date:'Agosto 14, 2020',close:0.6600,volume:4135},{date:'Agosto 17, 2020',close:0.6460,volume:3590},{date:'Agosto 18, 2020',close:0.6400,volume:10496},{date:'Agosto 19, 2020',close:0.6400,volume:189},{date:'Agosto 20, 2020',close:0.6720,volume:13959},{date:'Agosto 21, 2020',close:0.6600,volume:28729},{date:'Agosto 24, 2020',close:0.6440,volume:21041},{date:'Agosto 25, 2020',close:0.6440,volume:16515},{date:'Agosto 26, 2020',close:0.6440,volume:8205},{date:'Agosto 27, 2020',close:0.6400,volume:2900},{date:'Agosto 28, 2020',close:0.6380,volume:8884},{date:'Agosto 31, 2020',close:0.6400,volume:2988},{date:'Septiembre 01, 2020',close:0.6340,volume:16679},{date:'Septiembre 02, 2020',close:0.6300,volume:34437},{date:'Septiembre 03, 2020',close:0.6680,volume:11765},{date:'Septiembre 04, 2020',close:0.6400,volume:14111},{date:'Septiembre 07, 2020',close:0.6640,volume:19190},{date:'Septiembre 08, 2020',close:0.6460,volume:5354},{date:'Septiembre 09, 2020',close:0.6460,volume:828},{date:'Septiembre 10, 2020',close:0.6680,volume:5655},{date:'Septiembre 11, 2020',close:0.6500,volume:6463},{date:'Septiembre 14, 2020',close:0.6480,volume:11434},{date:'Septiembre 15, 2020',close:0.6380,volume:5682},{date:'Septiembre 16, 2020',close:0.6480,volume:8270},{date:'Septiembre 17, 2020',close:0.6680,volume:8437},{date:'Septiembre 18, 2020',close:0.6340,volume:11498},{date:'Septiembre 21, 2020',close:0.6300,volume:14181},{date:'Septiembre 22, 2020',close:0.6220,volume:15367},{date:'Septiembre 23, 2020',close:0.6200,volume:9504},{date:'Septiembre 24, 2020',close:0.6280,volume:350},{date:'Septiembre 25, 2020',close:0.6200,volume:13821},{date:'Septiembre 28, 2020',close:0.6000,volume:82782},{date:'Septiembre 29, 2020',close:0.6320,volume:1415},{date:'Septiembre 30, 2020',close:0.6300,volume:1860},{date:'Octubre 01, 2020',close:0.6280,volume:19738},{date:'Octubre 02, 2020',close:0.6260,volume:80131},{date:'Octubre 05, 2020',close:0.6300,volume:21087},{date:'Octubre 06, 2020',close:0.6200,volume:12586},{date:'Octubre 07, 2020',close:0.6120,volume:1355},{date:'Octubre 08, 2020',close:0.6160,volume:29465},{date:'Octubre 09, 2020',close:0.6100,volume:1102},{date:'Octubre 12, 2020',close:0.6300,volume:17061},{date:'Octubre 13, 2020',close:0.6200,volume:18545},{date:'Octubre 14, 2020',close:0.6200,volume:4852},{date:'Octubre 15, 2020',close:0.6200,volume:4609},{date:'Octubre 16, 2020',close:0.6200,volume:10656},{date:'Octubre 19, 2020',close:0.6280,volume:24653},{date:'Octubre 20, 2020',close:0.6200,volume:12287},{date:'Octubre 21, 2020',close:0.6140,volume:12357},{date:'Octubre 22, 2020',close:0.6100,volume:14199},{date:'Octubre 23, 2020',close:0.6120,volume:16730},{date:'Octubre 26, 2020',close:0.6020,volume:85897},{date:'Octubre 27, 2020',close:0.6180,volume:20686},{date:'Octubre 28, 2020',close:0.6280,volume:60623},{date:'Octubre 29, 2020',close:0.6100,volume:51312},{date:'Octubre 30, 2020',close:0.6320,volume:11232},{date:'Noviembre 02, 2020',close:0.6100,volume:2151},{date:'Noviembre 03, 2020',close:0.6500,volume:9399},{date:'Noviembre 04, 2020',close:0.6020,volume:70596},{date:'Noviembre 05, 2020',close:0.6340,volume:43291},{date:'Noviembre 06, 2020',close:0.6400,volume:45747},{date:'Noviembre 09, 2020',close:0.6600,volume:148755},{date:'Noviembre 10, 2020',close:0.6540,volume:32855},{date:'Noviembre 11, 2020',close:0.6500,volume:27329},{date:'Noviembre 12, 2020',close:0.6460,volume:58510},{date:'Noviembre 13, 2020',close:0.6600,volume:47098},{date:'Noviembre 16, 2020',close:0.7180,volume:154723},{date:'Noviembre 17, 2020',close:0.7160,volume:22963},{date:'Noviembre 18, 2020',close:0.7100,volume:94421},{date:'Noviembre 19, 2020',close:0.7380,volume:178613},{date:'Noviembre 20, 2020',close:0.7380,volume:21175},{date:'Noviembre 23, 2020',close:0.7020,volume:86592},{date:'Noviembre 24, 2020',close:0.7100,volume:75081},{date:'Noviembre 25, 2020',close:0.7160,volume:87415},{date:'Noviembre 26, 2020',close:0.7380,volume:66230},{date:'Noviembre 27, 2020',close:0.7440,volume:90968},{date:'Noviembre 30, 2020',close:0.7240,volume:23074},{date:'Diciembre 01, 2020',close:0.7260,volume:20450},{date:'Diciembre 02, 2020',close:0.7200,volume:12879},{date:'Diciembre 03, 2020',close:0.7300,volume:6783},{date:'Diciembre 04, 2020',close:0.7600,volume:82638},{date:'Diciembre 07, 2020',close:0.7780,volume:86438},{date:'Diciembre 08, 2020',close:0.7900,volume:18470},{date:'Diciembre 09, 2020',close:0.8380,volume:370231},{date:'Diciembre 10, 2020',close:0.8620,volume:174900},{date:'Diciembre 11, 2020',close:0.7980,volume:238114},{date:'Diciembre 14, 2020',close:0.8180,volume:35242},{date:'Diciembre 15, 2020',close:0.8160,volume:48520},{date:'Diciembre 16, 2020',close:0.8180,volume:15586},{date:'Diciembre 17, 2020',close:0.8900,volume:134456},{date:'Diciembre 18, 2020',close:0.9400,volume:333798},{date:'Diciembre 21, 2020',close:0.9140,volume:142772},{date:'Diciembre 22, 2020',close:0.9100,volume:159631},{date:'Diciembre 23, 2020',close:0.9200,volume:70013},{date:'Diciembre 24, 2020',close:0.9200,volume:40572},{date:'Diciembre 28, 2020',close:0.9400,volume:63454},{date:'Diciembre 29, 2020',close:0.9500,volume:110518},{date:'Diciembre 30, 2020',close:0.9220,volume:75648},{date:'Diciembre 31, 2020',close:0.9220,volume:44258},{date:'Enero 04, 2021',close:0.9200,volume:65509},{date:'Enero 05, 2021',close:0.9540,volume:52910},{date:'Enero 06, 2021',close:1.0200,volume:73942},{date:'Enero 07, 2021',close:1.1600,volume:500007},{date:'Enero 08, 2021',close:1.1300,volume:111937},{date:'Enero 11, 2021',close:1.1350,volume:66707},{date:'Enero 12, 2021',close:1.1800,volume:44515},{date:'Enero 13, 2021',close:1.1600,volume:33537},{date:'Enero 14, 2021',close:1.1200,volume:170419},{date:'Enero 15, 2021',close:1.0950,volume:102144},{date:'Enero 18, 2021',close:1.0900,volume:19926},{date:'Enero 19, 2021',close:1.1200,volume:31241},{date:'Enero 20, 2021',close:1.1350,volume:35953},{date:'Enero 21, 2021',close:1.1100,volume:7873},{date:'Enero 22, 2021',close:1.0800,volume:79160},{date:'Enero 25, 2021',close:1.0800,volume:22971},{date:'Enero 26, 2021',close:1.0650,volume:96889},{date:'Enero 27, 2021',close:1.0500,volume:27785},{date:'Enero 28, 2021',close:1.0800,volume:55751},{date:'Enero 29, 2021',close:1.0400,volume:25301},{date:'Febrero 01, 2021',close:1.0300,volume:4120},{date:'Febrero 02, 2021',close:1.0300,volume:8610},{date:'Febrero 03, 2021',close:1.0100,volume:41058},{date:'Febrero 04, 2021',close:1.0350,volume:51166},{date:'Febrero 05, 2021',close:1.0500,volume:87027},{date:'Febrero 08, 2021',close:1.0500,volume:18558},{date:'Febrero 09, 2021',close:1.0450,volume:81760},{date:'Febrero 10, 2021',close:1.0450,volume:10517},{date:'Febrero 11, 2021',close:1.0500,volume:56959},{date:'Febrero 12, 2021',close:1.0500,volume:52536},{date:'Febrero 15, 2021',close:1.0600,volume:33548},{date:'Febrero 16, 2021',close:1.0550,volume:18814},{date:'Febrero 17, 2021',close:1.0350,volume:14228},{date:'Febrero 18, 2021',close:1.0100,volume:39341},{date:'Febrero 19, 2021',close:0.9840,volume:23286},{date:'Febrero 22, 2021',close:0.9960,volume:44926},{date:'Febrero 23, 2021',close:0.9020,volume:248573},{date:'Febrero 24, 2021',close:0.9000,volume:342495},{date:'Febrero 25, 2021',close:0.8980,volume:101271},{date:'Febrero 26, 2021',close:0.9100,volume:11874},{date:'Marzo 01, 2021',close:0.9100,volume:36265},{date:'Marzo 02, 2021',close:0.9160,volume:50848},{date:'Marzo 03, 2021',close:0.9140,volume:47503},{date:'Marzo 04, 2021',close:0.9400,volume:148196},{date:'Marzo 05, 2021',close:0.9400,volume:16840},{date:'Marzo 08, 2021',close:0.9500,volume:28943},{date:'Marzo 09, 2021',close:0.9240,volume:25277},{date:'Marzo 10, 2021',close:0.9420,volume:15573},{date:'Marzo 11, 2021',close:0.9360,volume:14512},{date:'Marzo 12, 2021',close:0.9600,volume:40751},{date:'Marzo 15, 2021',close:0.9660,volume:11391},{date:'Marzo 16, 2021',close:0.9820,volume:27667},{date:'Marzo 17, 2021',close:1.0000,volume:71055},{date:'Marzo 18, 2021',close:1.0400,volume:29328},{date:'Marzo 19, 2021',close:1.0750,volume:30155},{date:'Marzo 22, 2021',close:1.0700,volume:97906},{date:'Marzo 23, 2021',close:1.0700,volume:18738},{date:'Marzo 24, 2021',close:1.0400,volume:54209},{date:'Marzo 25, 2021',close:1.0600,volume:16878},{date:'Marzo 26, 2021',close:1.0500,volume:69165},{date:'Marzo 29, 2021',close:1.0550,volume:32895},{date:'Marzo 30, 2021',close:1.0750,volume:48597},{date:'Marzo 31, 2021',close:1.0900,volume:22035},{date:'Abril 01, 2021',close:1.1000,volume:43404},{date:'Abril 06, 2021',close:1.0700,volume:118085},{date:'Abril 07, 2021',close:1.0800,volume:8027},{date:'Abril 08, 2021',close:1.0900,volume:9354},{date:'Abril 09, 2021',close:1.0850,volume:9599},{date:'Abril 12, 2021',close:1.0950,volume:318714},{date:'Abril 13, 2021',close:1.1800,volume:150534},{date:'Abril 14, 2021',close:1.1950,volume:60188},{date:'Abril 15, 2021',close:1.1200,volume:26258},{date:'Abril 16, 2021',close:1.1700,volume:32704},{date:'Abril 19, 2021',close:1.1750,volume:9035},{date:'Abril 20, 2021',close:1.1100,volume:36560},{date:'Abril 21, 2021',close:1.0700,volume:122090},{date:'Abril 22, 2021',close:1.1000,volume:86469},{date:'Abril 23, 2021',close:1.0700,volume:5115},{date:'Abril 26, 2021',close:1.0700,volume:13378},{date:'Abril 27, 2021',close:1.0300,volume:154248},{date:'Abril 28, 2021',close:1.0500,volume:31361},{date:'Abril 29, 2021',close:1.0500,volume:140379},{date:'Abril 30, 2021',close:1.0650,volume:18370},{date:'Mayo 03, 2021',close:1.0700,volume:16636},{date:'Mayo 04, 2021',close:1.0900,volume:26371},{date:'Mayo 05, 2021',close:1.1200,volume:37358},{date:'Mayo 06, 2021',close:1.0850,volume:46683},{date:'Mayo 07, 2021',close:1.0800,volume:50480},{date:'Mayo 10, 2021',close:1.1000,volume:22099},{date:'Mayo 11, 2021',close:1.0700,volume:6243},{date:'Mayo 12, 2021',close:1.0900,volume:118131},{date:'Mayo 13, 2021',close:1.0850,volume:1980},{date:'Mayo 14, 2021',close:1.0700,volume:2259},{date:'Mayo 17, 2021',close:1.0700,volume:4038},{date:'Mayo 18, 2021',close:1.0700,volume:5607},{date:'Mayo 19, 2021',close:1.0800,volume:32442},{date:'Mayo 20, 2021',close:1.0650,volume:89},{date:'Mayo 21, 2021',close:1.0900,volume:28230},{date:'Mayo 24, 2021',close:1.0900,volume:3325},{date:'Mayo 25, 2021',close:1.0750,volume:4178},{date:'Mayo 26, 2021',close:1.0800,volume:14084},{date:'Mayo 27, 2021',close:1.0850,volume:8917},{date:'Mayo 28, 2021',close:1.1000,volume:35653},{date:'Mayo 31, 2021',close:1.1250,volume:7422},{date:'Junio 01, 2021',close:1.1800,volume:221896},{date:'Junio 02, 2021',close:1.1950,volume:31884},{date:'Junio 03, 2021',close:1.1800,volume:88369},{date:'Junio 04, 2021',close:1.1950,volume:18190},{date:'Junio 07, 2021',close:1.1800,volume:8469},{date:'Junio 08, 2021',close:1.1550,volume:7873},{date:'Junio 09, 2021',close:1.1550,volume:14056},{date:'Junio 10, 2021',close:1.1600,volume:25485},{date:'Junio 11, 2021',close:1.1550,volume:17173},{date:'Junio 14, 2021',close:1.1600,volume:39722},{date:'Junio 15, 2021',close:1.1500,volume:34450},{date:'Junio 16, 2021',close:1.1450,volume:3130},{date:'Junio 17, 2021',close:1.1350,volume:8282},{date:'Junio 18, 2021',close:1.1200,volume:40520},{date:'Junio 21, 2021',close:1.1500,volume:8627},{date:'Junio 22, 2021',close:1.1500,volume:6727},{date:'Junio 23, 2021',close:1.1150,volume:826},{date:'Junio 24, 2021',close:1.1100,volume:16960},{date:'Junio 25, 2021',close:1.1250,volume:13507},{date:'Junio 28, 2021',close:1.1600,volume:16129},{date:'Junio 29, 2021',close:1.1150,volume:82342},{date:'Junio 30, 2021',close:1.1200,volume:40256},{date:'Julio 01, 2021',close:1.1200,volume:12976},{date:'Julio 02, 2021',close:1.1100,volume:34972},{date:'Julio 05, 2021',close:1.1100,volume:5644},{date:'Julio 06, 2021',close:1.1200,volume:83592},{date:'Julio 07, 2021',close:1.1300,volume:6087},{date:'Julio 08, 2021',close:1.1200,volume:87351},{date:'Julio 09, 2021',close:1.1500,volume:9253},{date:'Julio 12, 2021',close:1.1100,volume:23706},{date:'Julio 13, 2021',close:1.1150,volume:10239},{date:'Julio 14, 2021',close:1.1100,volume:9995},{date:'Julio 15, 2021',close:1.1100,volume:1613},{date:'Julio 16, 2021',close:1.1100,volume:3301},{date:'Julio 19, 2021',close:1.1000,volume:28888},{date:'Julio 20, 2021',close:1.1000,volume:4034},{date:'Julio 21, 2021',close:1.1100,volume:5067},{date:'Julio 22, 2021',close:1.1450,volume:3142},{date:'Julio 23, 2021',close:1.1150,volume:16493},{date:'Julio 26, 2021',close:1.1050,volume:4344},{date:'Julio 27, 2021',close:1.1050,volume:0},{date:'Julio 28, 2021',close:1.1350,volume:5596},{date:'Julio 29, 2021',close:1.1350,volume:2051},{date:'Julio 30, 2021',close:1.1450,volume:6744},{date:'Agosto 02, 2021',close:1.1450,volume:8264},{date:'Agosto 03, 2021',close:1.1050,volume:1268},{date:'Agosto 04, 2021',close:1.1100,volume:22182},{date:'Agosto 05, 2021',close:1.1450,volume:9577},{date:'Agosto 06, 2021',close:1.1400,volume:11146},{date:'Agosto 09, 2021',close:1.1300,volume:1989},{date:'Agosto 10, 2021',close:1.1000,volume:31817},{date:'Agosto 11, 2021',close:1.1050,volume:971},{date:'Agosto 12, 2021',close:1.1000,volume:4111},{date:'Agosto 13, 2021',close:1.1100,volume:4359},{date:'Agosto 16, 2021',close:1.1250,volume:21894},{date:'Agosto 17, 2021',close:1.1150,volume:416},{date:'Agosto 18, 2021',close:1.0950,volume:22855},{date:'Agosto 19, 2021',close:1.0700,volume:26459},{date:'Agosto 20, 2021',close:1.0550,volume:1201},{date:'Agosto 23, 2021',close:1.0550,volume:324},{date:'Agosto 24, 2021',close:1.0650,volume:3395},{date:'Agosto 25, 2021',close:1.0750,volume:7415},{date:'Agosto 26, 2021',close:1.0850,volume:2303},{date:'Agosto 27, 2021',close:1.0800,volume:10828},{date:'Agosto 30, 2021',close:1.0750,volume:4244},{date:'Agosto 31, 2021',close:1.0750,volume:1939},{date:'Septiembre 01, 2021',close:1.0950,volume:6486},{date:'Septiembre 02, 2021',close:1.0800,volume:1853},{date:'Septiembre 03, 2021',close:1.0700,volume:8891},{date:'Septiembre 06, 2021',close:1.0700,volume:6677},{date:'Septiembre 07, 2021',close:1.0700,volume:297},{date:'Septiembre 08, 2021',close:1.1050,volume:7099},{date:'Septiembre 09, 2021',close:1.0700,volume:9397},{date:'Septiembre 10, 2021',close:1.0700,volume:631},{date:'Septiembre 13, 2021',close:1.0700,volume:31705},{date:'Septiembre 14, 2021',close:1.0700,volume:8020},{date:'Septiembre 15, 2021',close:1.0800,volume:6506},{date:'Septiembre 16, 2021',close:1.0550,volume:5199},{date:'Septiembre 17, 2021',close:1.0550,volume:90},{date:'Septiembre 20, 2021',close:1.0900,volume:7223},{date:'Septiembre 21, 2021',close:1.0600,volume:9629},{date:'Septiembre 22, 2021',close:1.0600,volume:2933},{date:'Septiembre 23, 2021',close:1.0600,volume:27179},{date:'Septiembre 24, 2021',close:1.0600,volume:1498},{date:'Septiembre 27, 2021',close:1.0600,volume:1283},{date:'Septiembre 28, 2021',close:1.0500,volume:55478},{date:'Septiembre 29, 2021',close:1.0550,volume:7668},{date:'Septiembre 30, 2021',close:1.0600,volume:3558},{date:'Octubre 01, 2021',close:1.0650,volume:12796},{date:'Octubre 04, 2021',close:1.0650,volume:3704},{date:'Octubre 05, 2021',close:1.0700,volume:282},{date:'Octubre 06, 2021',close:1.0850,volume:4168},{date:'Octubre 07, 2021',close:1.0650,volume:1718},{date:'Octubre 08, 2021',close:1.0000,volume:203049},{date:'Octubre 11, 2021',close:1.0400,volume:157746},{date:'Octubre 12, 2021',close:1.0150,volume:1610},{date:'Octubre 13, 2021',close:1.0100,volume:19452},{date:'Octubre 14, 2021',close:1.0500,volume:1180},{date:'Octubre 15, 2021',close:1.0600,volume:11304},{date:'Octubre 18, 2021',close:1.0450,volume:2130},{date:'Octubre 19, 2021',close:1.0800,volume:4088},{date:'Octubre 20, 2021',close:1.0900,volume:3473},{date:'Octubre 21, 2021',close:1.0250,volume:206301},{date:'Octubre 22, 2021',close:1.0200,volume:2836},{date:'Octubre 25, 2021',close:1.0200,volume:8126},{date:'Octubre 26, 2021',close:1.0150,volume:9686},{date:'Octubre 27, 2021',close:1.0250,volume:4303},{date:'Octubre 28, 2021',close:1.0100,volume:4000},{date:'Octubre 29, 2021',close:1.0300,volume:8704},{date:'Noviembre 01, 2021',close:1.0600,volume:7629},{date:'Noviembre 02, 2021',close:1.0600,volume:4423},{date:'Noviembre 03, 2021',close:1.0550,volume:7635},{date:'Noviembre 04, 2021',close:1.0600,volume:7402},{date:'Noviembre 05, 2021',close:1.0100,volume:21947},{date:'Noviembre 08, 2021',close:1.0350,volume:3150},{date:'Noviembre 09, 2021',close:1.0150,volume:19458},{date:'Noviembre 10, 2021',close:1.0200,volume:7210},{date:'Noviembre 11, 2021',close:1.0000,volume:39468},{date:'Noviembre 12, 2021',close:1.0250,volume:15082},{date:'Noviembre 15, 2021',close:1.0150,volume:10605},{date:'Noviembre 16, 2021',close:1.0100,volume:2616},{date:'Noviembre 17, 2021',close:1.0250,volume:856},{date:'Noviembre 18, 2021',close:1.0600,volume:36597},{date:'Noviembre 19, 2021',close:1.0350,volume:49052},{date:'Noviembre 22, 2021',close:1.0000,volume:118545},{date:'Noviembre 23, 2021',close:1.0000,volume:41995},{date:'Noviembre 24, 2021',close:0.9880,volume:16996},{date:'Noviembre 25, 2021',close:0.9940,volume:9946},{date:'Noviembre 26, 2021',close:0.9660,volume:23905},{date:'Noviembre 29, 2021',close:0.9800,volume:12765},{date:'Noviembre 30, 2021',close:0.9880,volume:9456},{date:'Diciembre 01, 2021',close:0.9820,volume:13871},{date:'Diciembre 02, 2021',close:0.9960,volume:3572},{date:'Diciembre 03, 2021',close:0.9540,volume:25076},{date:'Diciembre 06, 2021',close:0.9540,volume:0},{date:'Diciembre 07, 2021',close:0.9820,volume:174452},{date:'Diciembre 08, 2021',close:1.0000,volume:2654},{date:'Diciembre 09, 2021',close:1.0200,volume:7250},{date:'Diciembre 10, 2021',close:1.0050,volume:15504},{date:'Diciembre 13, 2021',close:0.9700,volume:8857},{date:'Diciembre 14, 2021',close:0.9780,volume:8019},{date:'Diciembre 15, 2021',close:0.9800,volume:10793},{date:'Diciembre 16, 2021',close:0.9700,volume:10272},{date:'Diciembre 17, 2021',close:0.9700,volume:18902},{date:'Diciembre 20, 2021',close:0.9300,volume:144691},{date:'Diciembre 21, 2021',close:0.9260,volume:135400},{date:'Diciembre 22, 2021',close:0.9280,volume:5831},{date:'Diciembre 23, 2021',close:0.9540,volume:4965},{date:'Diciembre 28, 2021',close:0.9480,volume:35192},{date:'Diciembre 29, 2021',close:0.9440,volume:6254},{date:'Diciembre 30, 2021',close:0.9400,volume:62889},{date:'Enero 03, 2022',close:0.9180,volume:11135},{date:'Enero 04, 2022',close:0.9260,volume:72510},{date:'Enero 05, 2022',close:0.9200,volume:14139},{date:'Enero 06, 2022',close:0.9320,volume:472},{date:'Enero 07, 2022',close:0.9500,volume:3099},{date:'Enero 10, 2022',close:0.9500,volume:3649},{date:'Enero 11, 2022',close:0.9300,volume:7046},{date:'Enero 12, 2022',close:0.9500,volume:3053},{date:'Enero 13, 2022',close:0.9240,volume:8037},{date:'Enero 14, 2022',close:0.9240,volume:4384},{date:'Enero 17, 2022',close:0.9300,volume:3642},{date:'Enero 18, 2022',close:0.9240,volume:1430},{date:'Enero 19, 2022',close:0.9260,volume:21761},{date:'Enero 20, 2022',close:0.9300,volume:6144},{date:'Enero 21, 2022',close:0.9380,volume:5488},{date:'Enero 24, 2022',close:0.9500,volume:13568},{date:'Enero 25, 2022',close:0.9300,volume:9153},{date:'Enero 26, 2022',close:0.9500,volume:9972},{date:'Enero 27, 2022',close:0.9260,volume:9890},{date:'Enero 28, 2022',close:0.9500,volume:7984},{date:'Enero 31, 2022',close:0.9300,volume:4323},{date:'Febrero 01, 2022',close:0.9560,volume:20765},{date:'Febrero 02, 2022',close:0.9500,volume:30838},{date:'Febrero 03, 2022',close:0.9600,volume:28178},{date:'Febrero 04, 2022',close:0.9620,volume:14885},{date:'Febrero 07, 2022',close:0.9500,volume:16329},{date:'Febrero 08, 2022',close:0.9400,volume:62926},{date:'Febrero 09, 2022',close:0.9400,volume:13043},{date:'Febrero 10, 2022',close:0.9480,volume:15112},{date:'Febrero 11, 2022',close:0.9340,volume:13369},{date:'Febrero 14, 2022',close:0.9200,volume:30413},{date:'Febrero 15, 2022',close:0.9180,volume:37786},{date:'Febrero 16, 2022',close:0.9040,volume:4928},{date:'Febrero 17, 2022',close:0.9100,volume:17343},{date:'Febrero 18, 2022',close:0.9200,volume:15399},{date:'Febrero 21, 2022',close:0.9180,volume:21835},{date:'Febrero 22, 2022',close:0.9160,volume:3375},{date:'Febrero 23, 2022',close:0.9260,volume:8129},{date:'Febrero 24, 2022',close:0.9000,volume:37618},{date:'Febrero 25, 2022',close:0.9000,volume:9597},{date:'Febrero 28, 2022',close:0.9200,volume:18001},{date:'Marzo 01, 2022',close:0.9480,volume:71832},{date:'Marzo 02, 2022',close:0.9200,volume:15739},{date:'Marzo 03, 2022',close:0.9260,volume:7050},{date:'Marzo 04, 2022',close:0.9440,volume:15414},{date:'Marzo 07, 2022',close:0.9520,volume:68369},{date:'Marzo 08, 2022',close:0.8960,volume:12872},{date:'Marzo 09, 2022',close:0.9280,volume:7324},{date:'Marzo 10, 2022',close:0.9280,volume:13709},{date:'Marzo 11, 2022',close:0.9340,volume:111028},{date:'Marzo 14, 2022',close:0.9320,volume:40843},{date:'Marzo 15, 2022',close:0.9380,volume:16363},{date:'Marzo 16, 2022',close:0.9380,volume:25115},{date:'Marzo 17, 2022',close:0.9380,volume:4314},{date:'Marzo 18, 2022',close:0.9600,volume:28914},{date:'Marzo 21, 2022',close:0.9800,volume:29310},{date:'Marzo 22, 2022',close:0.9600,volume:17681},{date:'Marzo 23, 2022',close:0.9800,volume:20989},{date:'Marzo 24, 2022',close:0.9580,volume:22420},{date:'Marzo 25, 2022',close:0.9480,volume:103892},{date:'Marzo 28, 2022',close:0.9660,volume:15149},{date:'Marzo 29, 2022',close:1.0100,volume:39877},{date:'Marzo 30, 2022',close:1.0350,volume:15431},{date:'Marzo 31, 2022',close:1.0300,volume:29731},{date:'Abril 01, 2022',close:1.0450,volume:18222},{date:'Abril 04, 2022',close:1.0400,volume:20947},{date:'Abril 05, 2022',close:1.0400,volume:59459},{date:'Abril 06, 2022',close:1.0250,volume:14469},{date:'Abril 07, 2022',close:1.0150,volume:33133},{date:'Abril 08, 2022',close:1.0150,volume:6805},{date:'Abril 11, 2022',close:0.9960,volume:11860},{date:'Abril 12, 2022',close:1.0100,volume:26101},{date:'Abril 13, 2022',close:1.0050,volume:65348},{date:'Abril 14, 2022',close:1.0200,volume:3074},{date:'Abril 19, 2022',close:1.0050,volume:99787},{date:'Abril 20, 2022',close:1.0150,volume:1110},{date:'Abril 21, 2022',close:1.0100,volume:25285},{date:'Abril 22, 2022',close:1.0000,volume:63514},{date:'Abril 25, 2022',close:0.9800,volume:36746},{date:'Abril 26, 2022',close:0.9640,volume:40898},{date:'Abril 27, 2022',close:0.9600,volume:21805},{date:'Abril 28, 2022',close:0.9740,volume:53610},{date:'Abril 29, 2022',close:0.9700,volume:17197},{date:'Mayo 02, 2022',close:0.9560,volume:14539},{date:'Mayo 03, 2022',close:0.9680,volume:8016},{date:'Mayo 04, 2022',close:0.9560,volume:135160},{date:'Mayo 05, 2022',close:0.9600,volume:33155},{date:'Mayo 06, 2022',close:0.9600,volume:53631},{date:'Mayo 09, 2022',close:0.9280,volume:28173},{date:'Mayo 10, 2022',close:0.9500,volume:118251},{date:'Mayo 11, 2022',close:0.9400,volume:28002},{date:'Mayo 12, 2022',close:0.9360,volume:3735},{date:'Mayo 13, 2022',close:0.9360,volume:8176},{date:'Mayo 16, 2022',close:0.9100,volume:136764},{date:'Mayo 17, 2022',close:0.9140,volume:32462},{date:'Mayo 18, 2022',close:0.9180,volume:117582},{date:'Mayo 19, 2022',close:0.8820,volume:10322},{date:'Mayo 20, 2022',close:0.8800,volume:32022},{date:'Mayo 23, 2022',close:0.8860,volume:25353},{date:'Mayo 24, 2022',close:0.8880,volume:16460},{date:'Mayo 25, 2022',close:0.8300,volume:686611},{date:'Mayo 26, 2022',close:0.8560,volume:156569},{date:'Mayo 27, 2022',close:0.8640,volume:10504},{date:'Mayo 30, 2022',close:0.8600,volume:121913},{date:'Mayo 31, 2022',close:0.8700,volume:117697},{date:'Junio 01, 2022',close:0.8620,volume:59844},{date:'Junio 02, 2022',close:0.8600,volume:41476},{date:'Junio 03, 2022',close:0.8540,volume:40231},{date:'Junio 06, 2022',close:0.8500,volume:180210},{date:'Junio 07, 2022',close:0.8420,volume:10030},{date:'Junio 08, 2022',close:0.8420,volume:36986},{date:'Junio 09, 2022',close:0.8700,volume:42177},{date:'Junio 10, 2022',close:0.8400,volume:31338},{date:'Junio 13, 2022',close:0.8560,volume:53970},{date:'Junio 14, 2022',close:0.8280,volume:146952},{date:'Junio 15, 2022',close:0.8260,volume:6187},{date:'Junio 16, 2022',close:0.8300,volume:81628},{date:'Junio 17, 2022',close:0.8300,volume:64811},{date:'Junio 20, 2022',close:0.8280,volume:33830},{date:'Junio 21, 2022',close:0.8120,volume:208575},{date:'Junio 22, 2022',close:0.8060,volume:32885},{date:'Junio 23, 2022',close:0.8000,volume:31358},{date:'Junio 24, 2022',close:0.7860,volume:2541},{date:'Junio 27, 2022',close:0.7700,volume:55754},{date:'Junio 28, 2022',close:0.7420,volume:178550},{date:'Junio 29, 2022',close:0.7260,volume:62047},{date:'Junio 30, 2022',close:0.6840,volume:43564},{date:'Julio 01, 2022',close:0.7000,volume:16541},{date:'Julio 04, 2022',close:0.7000,volume:26980},{date:'Julio 05, 2022',close:0.6600,volume:30634},{date:'Julio 06, 2022',close:0.6900,volume:65133},{date:'Julio 07, 2022',close:0.6980,volume:33052},{date:'Julio 08, 2022',close:0.6980,volume:11029},{date:'Julio 11, 2022',close:0.6920,volume:7054},{date:'Julio 12, 2022',close:0.6880,volume:9798},{date:'Julio 13, 2022',close:0.6860,volume:4200},{date:'Julio 14, 2022',close:0.7000,volume:8546},{date:'Julio 15, 2022',close:0.6880,volume:50792},{date:'Julio 18, 2022',close:0.6820,volume:2876},{date:'Julio 19, 2022',close:0.6920,volume:13437},{date:'Julio 20, 2022',close:0.7000,volume:19065},{date:'Julio 21, 2022',close:0.6880,volume:31351},{date:'Julio 22, 2022',close:0.6780,volume:30363},{date:'Julio 25, 2022',close:0.6780,volume:13015},{date:'Julio 26, 2022',close:0.6880,volume:13013},{date:'Julio 27, 2022',close:0.6500,volume:349897},{date:'Julio 28, 2022',close:0.6380,volume:244011},{date:'Julio 29, 2022',close:0.6500,volume:121519},{date:'Agosto 01, 2022',close:0.6700,volume:9099},{date:'Agosto 02, 2022',close:0.6740,volume:65538},{date:'Agosto 03, 2022',close:0.7020,volume:60647},{date:'Agosto 04, 2022',close:0.6800,volume:38468},{date:'Agosto 05, 2022',close:0.6900,volume:7024},{date:'Agosto 08, 2022',close:0.6700,volume:19076},{date:'Agosto 09, 2022',close:0.6700,volume:5384},{date:'Agosto 10, 2022',close:0.7020,volume:12685},{date:'Agosto 11, 2022',close:0.6880,volume:13994},{date:'Agosto 12, 2022',close:0.6980,volume:10839},{date:'Agosto 15, 2022',close:0.7060,volume:5163},{date:'Agosto 16, 2022',close:0.6920,volume:16717},{date:'Agosto 17, 2022',close:0.6900,volume:27809},{date:'Agosto 18, 2022',close:0.6900,volume:14503},{date:'Agosto 19, 2022',close:0.6840,volume:16227},{date:'Agosto 22, 2022',close:0.6840,volume:11219},{date:'Agosto 23, 2022',close:0.6860,volume:14928},{date:'Agosto 24, 2022',close:0.6860,volume:9784},{date:'Agosto 25, 2022',close:0.6980,volume:6809},{date:'Agosto 26, 2022',close:0.6960,volume:10604},{date:'Agosto 29, 2022',close:0.6780,volume:5087},{date:'Agosto 30, 2022',close:0.6900,volume:3706},{date:'Agosto 31, 2022',close:0.6720,volume:5473},{date:'Septiembre 01, 2022',close:0.6700,volume:6249},{date:'Septiembre 02, 2022',close:0.6700,volume:18351},{date:'Septiembre 05, 2022',close:0.6480,volume:71108},{date:'Septiembre 06, 2022',close:0.6400,volume:38352},{date:'Septiembre 07, 2022',close:0.6460,volume:6505},{date:'Septiembre 08, 2022',close:0.6300,volume:79631},{date:'Septiembre 09, 2022',close:0.6480,volume:53530},{date:'Septiembre 12, 2022',close:0.6400,volume:8609},{date:'Septiembre 13, 2022',close:0.6480,volume:956},{date:'Septiembre 14, 2022',close:0.6420,volume:7596},{date:'Septiembre 15, 2022',close:0.6460,volume:4057},{date:'Septiembre 16, 2022',close:0.6300,volume:68593},{date:'Septiembre 19, 2022',close:0.6460,volume:2976},{date:'Septiembre 20, 2022',close:0.6460,volume:32728},{date:'Septiembre 21, 2022',close:0.6480,volume:51008},{date:'Septiembre 22, 2022',close:0.6480,volume:3051},{date:'Septiembre 23, 2022',close:0.6400,volume:54037},{date:'Septiembre 26, 2022',close:0.6400,volume:7675},{date:'Septiembre 27, 2022',close:0.6200,volume:81511},{date:'Septiembre 28, 2022',close:0.6420,volume:4528},{date:'Septiembre 29, 2022',close:0.6320,volume:10725},{date:'Septiembre 30, 2022',close:0.6320,volume:11324},{date:'Octubre 03, 2022',close:0.6240,volume:8074},{date:'Octubre 04, 2022',close:0.6200,volume:14406},{date:'Octubre 05, 2022',close:0.6200,volume:5944},{date:'Octubre 06, 2022',close:0.6440,volume:6283},{date:'Octubre 07, 2022',close:0.6380,volume:5617},{date:'Octubre 10, 2022',close:0.6380,volume:2152},{date:'Octubre 11, 2022',close:0.6300,volume:10437},{date:'Octubre 12, 2022',close:0.6020,volume:44321},{date:'Octubre 13, 2022',close:0.6000,volume:68129},{date:'Octubre 14, 2022',close:0.6160,volume:53290},{date:'Octubre 17, 2022',close:0.6100,volume:22231},{date:'Octubre 18, 2022',close:0.6380,volume:13880},{date:'Octubre 19, 2022',close:0.6100,volume:9790},{date:'Octubre 20, 2022',close:0.6060,volume:8405},{date:'Octubre 21, 2022',close:0.6160,volume:11785},{date:'Octubre 24, 2022',close:0.6200,volume:7131},{date:'Octubre 25, 2022',close:0.6200,volume:380},{date:'Octubre 26, 2022',close:0.6200,volume:1524},{date:'Octubre 27, 2022',close:0.6200,volume:3784},{date:'Octubre 28, 2022',close:0.6180,volume:5470},{date:'Octubre 31, 2022',close:0.6180,volume:10553},{date:'Noviembre 01, 2022',close:0.6180,volume:10488},{date:'Noviembre 02, 2022',close:0.6100,volume:12746},{date:'Noviembre 03, 2022',close:0.6100,volume:7544},{date:'Noviembre 04, 2022',close:0.6180,volume:11723},{date:'Noviembre 07, 2022',close:0.6200,volume:8802},{date:'Noviembre 08, 2022',close:0.6200,volume:8819},{date:'Noviembre 09, 2022',close:0.6240,volume:14282},{date:'Noviembre 10, 2022',close:0.6320,volume:5953},{date:'Noviembre 11, 2022',close:0.6360,volume:20933},{date:'Noviembre 14, 2022',close:0.6360,volume:17548},{date:'Noviembre 15, 2022',close:0.6420,volume:20653},{date:'Noviembre 16, 2022',close:0.6480,volume:27132},{date:'Noviembre 17, 2022',close:0.6560,volume:88708},{date:'Noviembre 18, 2022',close:0.6520,volume:7533},{date:'Noviembre 21, 2022',close:0.6560,volume:16159},{date:'Noviembre 22, 2022',close:0.6520,volume:12600},{date:'Noviembre 23, 2022',close:0.6700,volume:38710},{date:'Noviembre 24, 2022',close:0.6900,volume:27584},{date:'Noviembre 25, 2022',close:0.7000,volume:47172},{date:'Noviembre 28, 2022',close:0.6960,volume:18207},{date:'Noviembre 29, 2022',close:0.6840,volume:9989},{date:'Noviembre 30, 2022',close:0.7120,volume:11280},{date:'Diciembre 01, 2022',close:0.7300,volume:28916},{date:'Diciembre 02, 2022',close:0.7000,volume:43378},{date:'Diciembre 05, 2022',close:0.7060,volume:56516},{date:'Diciembre 06, 2022',close:0.7040,volume:11057},{date:'Diciembre 07, 2022',close:0.6940,volume:7984},{date:'Diciembre 08, 2022',close:0.6960,volume:11506},{date:'Diciembre 09, 2022',close:0.7020,volume:21534},{date:'Diciembre 12, 2022',close:0.7020,volume:7610},{date:'Diciembre 13, 2022',close:0.7000,volume:11556},{date:'Diciembre 14, 2022',close:0.6920,volume:14482},{date:'Diciembre 15, 2022',close:0.6800,volume:10836},{date:'Diciembre 16, 2022',close:0.6660,volume:31617},{date:'Diciembre 19, 2022',close:0.6600,volume:21176},{date:'Diciembre 20, 2022',close:0.6780,volume:7882},{date:'Diciembre 21, 2022',close:0.6740,volume:13828},{date:'Diciembre 22, 2022',close:0.6660,volume:23081},{date:'Diciembre 23, 2022',close:0.6460,volume:36945},{date:'Diciembre 27, 2022',close:0.6580,volume:107238},{date:'Diciembre 28, 2022',close:0.6420,volume:40855},{date:'Diciembre 29, 2022',close:0.6400,volume:66441},{date:'Diciembre 30, 2022',close:0.6320,volume:104022},{date:'Enero 02, 2023',close:0.6300,volume:67915},{date:'Enero 03, 2023',close:0.6240,volume:38055},{date:'Enero 04, 2023',close:0.6320,volume:48747},{date:'Enero 05, 2023',close:0.6300,volume:25103},{date:'Enero 06, 2023',close:0.6380,volume:6469},{date:'Enero 09, 2023',close:0.6780,volume:99656},{date:'Enero 10, 2023',close:0.6820,volume:38541},{date:'Enero 11, 2023',close:0.6700,volume:62009},{date:'Enero 12, 2023',close:0.6640,volume:20329},{date:'Enero 13, 2023',close:0.6700,volume:16874},{date:'Enero 16, 2023',close:0.6900,volume:38290},{date:'Enero 17, 2023',close:0.7100,volume:19026},{date:'Enero 18, 2023',close:0.7080,volume:9505},{date:'Enero 19, 2023',close:0.6880,volume:19627},{date:'Enero 20, 2023',close:0.6840,volume:49863},{date:'Enero 23, 2023',close:0.6840,volume:17538},{date:'Enero 24, 2023',close:0.6740,volume:30076},{date:'Enero 25, 2023',close:0.6800,volume:10236},{date:'Enero 26, 2023',close:0.6760,volume:24894},{date:'Enero 27, 2023',close:0.6800,volume:8300},{date:'Enero 30, 2023',close:0.6800,volume:6821},{date:'Enero 31, 2023',close:0.6860,volume:14129},{date:'Febrero 01, 2023',close:0.6780,volume:7810},{date:'Febrero 02, 2023',close:0.6720,volume:27908},{date:'Febrero 03, 2023',close:0.6860,volume:37728},{date:'Febrero 06, 2023',close:0.6900,volume:28192},{date:'Febrero 07, 2023',close:0.6900,volume:20345},{date:'Febrero 08, 2023',close:0.6900,volume:45735},{date:'Febrero 09, 2023',close:0.7280,volume:36416},{date:'Febrero 10, 2023',close:0.7600,volume:52770},{date:'Febrero 13, 2023',close:0.7780,volume:84522},{date:'Febrero 14, 2023',close:0.7780,volume:53670},{date:'Febrero 15, 2023',close:0.8080,volume:174882},{date:'Febrero 16, 2023',close:0.7980,volume:82597},{date:'Febrero 17, 2023',close:0.7900,volume:64772},{date:'Febrero 20, 2023',close:0.7760,volume:46367},{date:'Febrero 21, 2023',close:0.7720,volume:28270},{date:'Febrero 22, 2023',close:0.7280,volume:295620},{date:'Febrero 23, 2023',close:0.7100,volume:89974},{date:'Febrero 24, 2023',close:0.7140,volume:74740},{date:'Febrero 27, 2023',close:0.7000,volume:110278},{date:'Febrero 28, 2023',close:0.7100,volume:214896},{date:'Marzo 01, 2023',close:0.7200,volume:129916},{date:'Marzo 02, 2023',close:0.7160,volume:111532},{date:'Marzo 03, 2023',close:0.7120,volume:69967},{date:'Marzo 06, 2023',close:0.7000,volume:160843},{date:'Marzo 07, 2023',close:0.7080,volume:67997},{date:'Marzo 08, 2023',close:0.7080,volume:13414},{date:'Marzo 09, 2023',close:0.6940,volume:61859},{date:'Marzo 10, 2023',close:0.6880,volume:72884},{date:'Marzo 13, 2023',close:0.6960,volume:47797},{date:'Marzo 14, 2023',close:0.7000,volume:18643},{date:'Marzo 15, 2023',close:0.7000,volume:88245},{date:'Marzo 16, 2023',close:0.7080,volume:25724},{date:'Marzo 17, 2023',close:0.7040,volume:4528},{date:'Marzo 20, 2023',close:0.6960,volume:9225},{date:'Marzo 21, 2023',close:0.6960,volume:22780},{date:'Marzo 22, 2023',close:0.6980,volume:2612},{date:'Marzo 23, 2023',close:0.7000,volume:12011},{date:'Marzo 24, 2023',close:0.7080,volume:14886},{date:'Marzo 27, 2023',close:0.6980,volume:29522},{date:'Marzo 28, 2023',close:0.7020,volume:26418},{date:'Marzo 29, 2023',close:0.6940,volume:1189},{date:'Marzo 30, 2023',close:0.7020,volume:4386},{date:'Marzo 31, 2023',close:0.7040,volume:8840},{date:'Abril 03, 2023',close:0.6900,volume:57302},{date:'Abril 04, 2023',close:0.7000,volume:14863},{date:'Abril 05, 2023',close:0.6980,volume:8934},{date:'Abril 06, 2023',close:0.7000,volume:2406},{date:'Abril 11, 2023',close:0.6860,volume:36684},{date:'Abril 12, 2023',close:0.6820,volume:19429},{date:'Abril 13, 2023',close:0.6960,volume:28715},{date:'Abril 14, 2023',close:0.6840,volume:48755},{date:'Abril 17, 2023',close:0.7000,volume:44010},{date:'Abril 18, 2023',close:0.7000,volume:29306},{date:'Abril 19, 2023',close:0.7080,volume:38442},{date:'Abril 20, 2023',close:0.7000,volume:45195},{date:'Abril 21, 2023',close:0.6940,volume:211558},{date:'Abril 24, 2023',close:0.7320,volume:196853},{date:'Abril 25, 2023',close:0.7460,volume:191078},{date:'Abril 26, 2023',close:0.7380,volume:74843},{date:'Abril 27, 2023',close:0.7480,volume:324754},{date:'Abril 28, 2023',close:0.7180,volume:61984},{date:'Mayo 02, 2023',close:0.7120,volume:32224},{date:'Mayo 03, 2023',close:0.6700,volume:174525},{date:'Mayo 04, 2023',close:0.6740,volume:50989},{date:'Mayo 05, 2023',close:0.6660,volume:10395},{date:'Mayo 08, 2023',close:0.6880,volume:78907},{date:'Mayo 09, 2023',close:0.6820,volume:21007},{date:'Mayo 10, 2023',close:0.6500,volume:141372},{date:'Mayo 11, 2023',close:0.6320,volume:137256},{date:'Mayo 12, 2023',close:0.6680,volume:147790},{date:'Mayo 15, 2023',close:0.6480,volume:319517},{date:'Mayo 16, 2023',close:0.6440,volume:26187},{date:'Mayo 17, 2023',close:0.6500,volume:8105},{date:'Mayo 18, 2023',close:0.6500,volume:21584},{date:'Mayo 19, 2023',close:0.6700,volume:40284},{date:'Mayo 22, 2023',close:0.6940,volume:101535},{date:'Mayo 23, 2023',close:0.6860,volume:81747},{date:'Mayo 24, 2023',close:0.6880,volume:22385},{date:'Mayo 25, 2023',close:0.7100,volume:36787},{date:'Mayo 26, 2023',close:0.7020,volume:9435},{date:'Mayo 29, 2023',close:0.6760,volume:95361},{date:'Mayo 30, 2023',close:0.6780,volume:33268},{date:'Mayo 31, 2023',close:0.6580,volume:39580},{date:'Junio 01, 2023',close:0.6780,volume:3812},{date:'Junio 02, 2023',close:0.6720,volume:60799},{date:'Junio 05, 2023',close:0.6680,volume:68376},{date:'Junio 06, 2023',close:0.6800,volume:69508},{date:'Junio 07, 2023',close:0.7020,volume:80672},{date:'Junio 08, 2023',close:0.7100,volume:103019},{date:'Junio 09, 2023',close:0.7040,volume:40893},{date:'Junio 12, 2023',close:0.7040,volume:7173},{date:'Junio 13, 2023',close:0.7120,volume:127632},{date:'Junio 14, 2023',close:0.7080,volume:18541},{date:'Junio 15, 2023',close:0.7000,volume:1650},{date:'Junio 16, 2023',close:0.6940,volume:20033},{date:'Junio 19, 2023',close:0.6820,volume:75895},{date:'Junio 20, 2023',close:0.6840,volume:12292},{date:'Junio 21, 2023',close:0.6800,volume:7354},{date:'Junio 22, 2023',close:0.6720,volume:12471},{date:'Junio 23, 2023',close:0.6640,volume:8595},{date:'Junio 26, 2023',close:0.7000,volume:17289},{date:'Junio 27, 2023',close:0.6980,volume:8258},{date:'Junio 28, 2023',close:0.7180,volume:101871},{date:'Junio 29, 2023',close:0.7400,volume:30135},{date:'Junio 30, 2023',close:0.7400,volume:32895},{date:'Julio 03, 2023',close:0.7300,volume:28119},{date:'Julio 04, 2023',close:0.7280,volume:7114},{date:'Julio 05, 2023',close:0.7100,volume:48395},{date:'Julio 06, 2023',close:0.7000,volume:18067},{date:'Julio 07, 2023',close:0.6980,volume:43025},{date:'Julio 10, 2023',close:0.7000,volume:7345},{date:'Julio 11, 2023',close:0.7040,volume:4300},{date:'Julio 12, 2023',close:0.7000,volume:12226},{date:'Julio 13, 2023',close:0.6940,volume:500},{date:'Julio 14, 2023',close:0.7120,volume:7400},{date:'Julio 17, 2023',close:0.7020,volume:10603},{date:'Julio 18, 2023',close:0.6980,volume:3826},{date:'Julio 19, 2023',close:0.6800,volume:153168},{date:'Julio 20, 2023',close:0.6780,volume:36798},{date:'Julio 21, 2023',close:0.6780,volume:37890},{date:'Julio 24, 2023',close:0.6740,volume:33389},{date:'Julio 25, 2023',close:0.6700,volume:129932},{date:'Julio 26, 2023',close:0.6800,volume:85606},{date:'Julio 27, 2023',close:0.6820,volume:3119},{date:'Julio 28, 2023',close:0.6920,volume:19103},{date:'Julio 31, 2023',close:0.6940,volume:39739},{date:'Agosto 01, 2023',close:0.7020,volume:1222},{date:'Agosto 02, 2023',close:0.7080,volume:38189},{date:'Agosto 03, 2023',close:0.6920,volume:75275},{date:'Agosto 04, 2023',close:0.7100,volume:37702},{date:'Agosto 07, 2023',close:0.7020,volume:21546},{date:'Agosto 08, 2023',close:0.6940,volume:9590},{date:'Agosto 09, 2023',close:0.6960,volume:20391},{date:'Agosto 10, 2023',close:0.7060,volume:6884},{date:'Agosto 11, 2023',close:0.7020,volume:14932},{date:'Agosto 14, 2023',close:0.6980,volume:25291},{date:'Agosto 15, 2023',close:0.7080,volume:882},{date:'Agosto 16, 2023',close:0.7180,volume:6010},{date:'Agosto 17, 2023',close:0.7180,volume:89},{date:'Agosto 18, 2023',close:0.7180,volume:153},{date:'Agosto 21, 2023',close:0.7080,volume:11404},{date:'Agosto 22, 2023',close:0.7100,volume:9465},{date:'Agosto 23, 2023',close:0.7020,volume:4501},{date:'Agosto 24, 2023',close:0.7140,volume:4060},{date:'Agosto 25, 2023',close:0.7040,volume:783},{date:'Agosto 28, 2023',close:0.7160,volume:810},{date:'Agosto 29, 2023',close:0.7140,volume:21665},{date:'Agosto 30, 2023',close:0.7120,volume:6777},{date:'Agosto 31, 2023',close:0.7040,volume:9704},{date:'Septiembre 01, 2023',close:0.7060,volume:8596},{date:'Septiembre 04, 2023',close:0.7040,volume:3589},{date:'Septiembre 05, 2023',close:0.7040,volume:7610},{date:'Septiembre 06, 2023',close:0.7040,volume:23861},{date:'Septiembre 07, 2023',close:0.7080,volume:8587},{date:'Septiembre 08, 2023',close:0.7020,volume:588},{date:'Septiembre 11, 2023',close:0.7020,volume:2328},{date:'Septiembre 12, 2023',close:0.7040,volume:38268},{date:'Septiembre 13, 2023',close:0.7040,volume:19723},{date:'Septiembre 14, 2023',close:0.7080,volume:6994},{date:'Septiembre 15, 2023',close:0.6960,volume:8446},{date:'Septiembre 18, 2023',close:0.6860,volume:26412},{date:'Septiembre 19, 2023',close:0.6840,volume:5707},{date:'Septiembre 20, 2023',close:0.6840,volume:4216},{date:'Septiembre 21, 2023',close:0.6840,volume:0},{date:'Septiembre 22, 2023',close:0.6880,volume:11752},{date:'Septiembre 25, 2023',close:0.6880,volume:1627},{date:'Septiembre 26, 2023',close:0.6980,volume:10078},{date:'Septiembre 27, 2023',close:0.6780,volume:564},{date:'Septiembre 28, 2023',close:0.6880,volume:1931},{date:'Septiembre 29, 2023',close:0.6940,volume:47590},{date:'Octubre 02, 2023',close:0.6840,volume:3215},{date:'Octubre 03, 2023',close:0.6840,volume:21088},{date:'Octubre 04, 2023',close:0.6960,volume:22916},{date:'Octubre 05, 2023',close:0.6960,volume:50151},{date:'Octubre 06, 2023',close:0.6960,volume:448},{date:'Octubre 09, 2023',close:0.6860,volume:3957},{date:'Octubre 10, 2023',close:0.6860,volume:4000},{date:'Octubre 11, 2023',close:0.6860,volume:3381},{date:'Octubre 12, 2023',close:0.6860,volume:0},{date:'Octubre 13, 2023',close:0.6720,volume:15568},{date:'Octubre 16, 2023',close:0.6760,volume:1167},{date:'Octubre 17, 2023',close:0.6720,volume:1161},{date:'Octubre 18, 2023',close:0.6300,volume:200912},{date:'Octubre 19, 2023',close:0.6420,volume:30970},{date:'Octubre 20, 2023',close:0.6380,volume:65111},{date:'Octubre 23, 2023',close:0.6400,volume:6695},{date:'Octubre 24, 2023',close:0.6480,volume:2847},{date:'Octubre 25, 2023',close:0.6520,volume:6671},{date:'Octubre 26, 2023',close:0.6480,volume:3268},{date:'Octubre 27, 2023',close:0.6480,volume:19910},{date:'Octubre 30, 2023',close:0.6320,volume:5521},{date:'Octubre 31, 2023',close:0.6240,volume:35297},{date:'Noviembre 01, 2023',close:0.6280,volume:8940},{date:'Noviembre 02, 2023',close:0.6240,volume:75637},{date:'Noviembre 03, 2023',close:0.6280,volume:10937},{date:'Noviembre 06, 2023',close:0.6240,volume:34215},{date:'Noviembre 07, 2023',close:0.6380,volume:8524},{date:'Noviembre 08, 2023',close:0.6400,volume:17396},{date:'Noviembre 09, 2023',close:0.6420,volume:4727},{date:'Noviembre 10, 2023',close:0.6320,volume:18739},{date:'Noviembre 13, 2023',close:0.6340,volume:4907},{date:'Noviembre 14, 2023',close:0.6300,volume:6922},{date:'Noviembre 15, 2023',close:0.6260,volume:35202},{date:'Noviembre 16, 2023',close:0.6360,volume:15008},{date:'Noviembre 17, 2023',close:0.6500,volume:46278},{date:'Noviembre 20, 2023',close:0.6360,volume:66462},{date:'Noviembre 21, 2023',close:0.6220,volume:49793},{date:'Noviembre 22, 2023',close:0.6200,volume:22845},{date:'Noviembre 23, 2023',close:0.6260,volume:7418},{date:'Noviembre 24, 2023',close:0.6240,volume:24593},{date:'Noviembre 27, 2023',close:0.6260,volume:8708},{date:'Noviembre 28, 2023',close:0.6260,volume:1211},{date:'Noviembre 29, 2023',close:0.6400,volume:33888},{date:'Noviembre 30, 2023',close:0.6340,volume:7292},{date:'Diciembre 01, 2023',close:0.6380,volume:4827},{date:'Diciembre 04, 2023',close:0.6300,volume:79811},{date:'Diciembre 05, 2023',close:0.6340,volume:6444},{date:'Diciembre 06, 2023',close:0.6360,volume:8024},{date:'Diciembre 07, 2023',close:0.6300,volume:21038},{date:'Diciembre 08, 2023',close:0.6300,volume:881},{date:'Diciembre 11, 2023',close:0.6240,volume:17638},{date:'Diciembre 12, 2023',close:0.6240,volume:18761},{date:'Diciembre 13, 2023',close:0.6240,volume:52000},{date:'Diciembre 14, 2023',close:0.6100,volume:46132},{date:'Diciembre 15, 2023',close:0.6180,volume:40076},{date:'Diciembre 18, 2023',close:0.6180,volume:35634},{date:'Diciembre 19, 2023',close:0.6200,volume:9542},{date:'Diciembre 20, 2023',close:0.6180,volume:16734},{date:'Diciembre 21, 2023',close:0.6020,volume:35794},{date:'Diciembre 22, 2023',close:0.5680,volume:739613},{date:'Diciembre 27, 2023',close:0.5520,volume:547153},{date:'Diciembre 28, 2023',close:0.5600,volume:47294},{date:'Diciembre 29, 2023',close:0.5500,volume:86445},{date:'Enero 02, 2024',close:0.5600,volume:17289},{date:'Enero 03, 2024',close:0.5600,volume:26061},{date:'Enero 04, 2024',close:0.5580,volume:43785},{date:'Enero 05, 2024',close:0.5560,volume:42890},{date:'Enero 08, 2024',close:0.5600,volume:16521},{date:'Enero 09, 2024',close:0.5600,volume:1167},{date:'Enero 10, 2024',close:0.5680,volume:3981},{date:'Enero 11, 2024',close:0.5540,volume:32094},{date:'Enero 12, 2024',close:0.5660,volume:33655},{date:'Enero 15, 2024',close:0.5540,volume:6950},{date:'Enero 16, 2024',close:0.5480,volume:69672},{date:'Enero 17, 2024',close:0.5400,volume:48248},{date:'Enero 18, 2024',close:0.5380,volume:29778},{date:'Enero 19, 2024',close:0.5380,volume:21851},{date:'Enero 22, 2024',close:0.5400,volume:31787},{date:'Enero 23, 2024',close:0.5460,volume:11332},{date:'Enero 24, 2024',close:0.5400,volume:12866},{date:'Enero 25, 2024',close:0.5440,volume:10644},{date:'Enero 26, 2024',close:0.5360,volume:6573},{date:'Enero 29, 2024',close:0.5340,volume:9904},{date:'Enero 30, 2024',close:0.5360,volume:22914},{date:'Enero 31, 2024',close:0.5320,volume:2998},{date:'Febrero 01, 2024',close:0.5360,volume:3097},{date:'Febrero 02, 2024',close:0.5360,volume:83688},{date:'Febrero 05, 2024',close:0.5420,volume:16561},{date:'Febrero 06, 2024',close:0.5420,volume:74431},{date:'Febrero 07, 2024',close:0.5400,volume:73831},{date:'Febrero 08, 2024',close:0.5460,volume:3445},{date:'Febrero 09, 2024',close:0.5420,volume:21522},{date:'Febrero 12, 2024',close:0.5380,volume:110293},{date:'Febrero 13, 2024',close:0.5240,volume:73309},{date:'Febrero 14, 2024',close:0.5340,volume:29254},{date:'Febrero 15, 2024',close:0.5340,volume:9688},{date:'Febrero 16, 2024',close:0.5340,volume:5946},{date:'Febrero 19, 2024',close:0.5320,volume:1140},{date:'Febrero 20, 2024',close:0.5340,volume:2677},{date:'Febrero 21, 2024',close:0.5340,volume:3610},{date:'Febrero 22, 2024',close:0.5280,volume:3655},{date:'Febrero 23, 2024',close:0.5300,volume:2185},{date:'Febrero 26, 2024',close:0.5260,volume:5344},{date:'Febrero 27, 2024',close:0.5240,volume:3564},{date:'Febrero 28, 2024',close:0.5900,volume:471550},{date:'Febrero 29, 2024',close:0.5840,volume:167410},{date:'Marzo 01, 2024',close:0.5900,volume:69902},{date:'Marzo 04, 2024',close:0.5900,volume:6134},{date:'Marzo 05, 2024',close:0.5980,volume:15429},{date:'Marzo 06, 2024',close:0.5980,volume:19945},{date:'Marzo 07, 2024',close:0.6060,volume:3934},{date:'Marzo 08, 2024',close:0.6300,volume:284488},{date:'Marzo 11, 2024',close:0.6180,volume:41880},{date:'Marzo 12, 2024',close:0.6300,volume:49493},{date:'Marzo 13, 2024',close:0.6240,volume:6805},{date:'Marzo 14, 2024',close:0.6360,volume:71782},{date:'Marzo 15, 2024',close:0.6440,volume:156969},{date:'Marzo 18, 2024',close:0.6340,volume:105753},{date:'Marzo 19, 2024',close:0.6500,volume:137983},{date:'Marzo 20, 2024',close:0.6600,volume:70092},{date:'Marzo 21, 2024',close:0.7300,volume:345737},{date:'Marzo 22, 2024',close:0.8280,volume:727573},{date:'Marzo 25, 2024',close:0.8200,volume:157525},{date:'Marzo 26, 2024',close:0.8300,volume:91291},{date:'Marzo 27, 2024',close:0.8000,volume:275446},{date:'Marzo 28, 2024',close:0.8180,volume:38184},{date:'Abril 02, 2024',close:0.7940,volume:56112},{date:'Abril 03, 2024',close:0.8000,volume:50736},{date:'Abril 04, 2024',close:0.7820,volume:130643},{date:'Abril 05, 2024',close:0.7800,volume:24836},{date:'Abril 08, 2024',close:0.8160,volume:71502},{date:'Abril 09, 2024',close:0.8100,volume:43113},{date:'Abril 10, 2024',close:0.8020,volume:10024},{date:'Abril 11, 2024',close:0.7920,volume:45447},{date:'Abril 12, 2024',close:0.8100,volume:89634},{date:'Abril 15, 2024',close:0.8120,volume:7753},{date:'Abril 16, 2024',close:0.8000,volume:60131},{date:'Abril 17, 2024',close:0.8160,volume:17650},{date:'Abril 18, 2024',close:0.8100,volume:13874},{date:'Abril 19, 2024',close:0.8080,volume:35913},{date:'Abril 22, 2024',close:0.8060,volume:13017},{date:'Abril 23, 2024',close:0.8060,volume:2716},{date:'Abril 24, 2024',close:0.8100,volume:19594},{date:'Abril 25, 2024',close:0.8160,volume:97574},{date:'Abril 26, 2024',close:0.8380,volume:84460},{date:'Abril 29, 2024',close:0.8600,volume:55643},{date:'Abril 30, 2024',close:0.9340,volume:233578},{date:'Mayo 02, 2024',close:1.0000,volume:299560},{date:'Mayo 03, 2024',close:0.9720,volume:109239},{date:'Mayo 06, 2024',close:0.9900,volume:133180},{date:'Mayo 07, 2024',close:0.9820,volume:184204}];
var priceData = [[,15.6000],[1,15.5000],[2,15.1500],[3,15.0500],[4,14.9900],[5,14.8900],[6,14.9500],[7,14.9400],[8,15.0100],[9,14.9200],[10,14.8700],[11,14.9200],[12,14.8100],[13,14.8100],[14,14.8900],[15,14.9900],[16,15.0000],[17,15.0100],[18,14.8500],[19,15.0000],[20,14.8600],[21,14.9000],[22,14.8500],[23,14.9000],[24,14.9200],[25,14.9000],[26,14.8600],[27,14.8500],[28,14.8500],[29,15.0000],[30,14.8000],[31,14.8900],[32,14.7600],[33,14.7000],[34,14.7000],[35,14.7000],[36,14.7100],[37,14.8800],[38,15.1000],[39,14.9900],[40,15.1500],[41,15.0600],[42,15.0000],[43,15.0000],[44,14.8900],[45,14.9900],[46,14.9400],[47,15.0000],[48,14.8500],[49,14.8500],[50,14.8700],[51,14.7800],[52,14.9000],[53,14.9100],[54,15.0500],[55,14.9900],[56,15.0100],[57,15.0000],[58,14.9600],[59,14.9300],[60,14.8500],[61,14.8500],[62,14.9900],[63,14.8100],[64,14.9900],[65,14.9100],[66,15.5700],[67,15.5000],[68,15.2500],[69,15.2900],[70,15.2500],[71,15.5300],[72,15.3000],[73,15.3500],[74,15.3500],[75,15.4900],[76,14.9900],[77,14.8500],[78,14.8900],[79,14.9000],[80,14.8100],[81,15.0000],[82,14.9600],[83,15.0900],[84,15.1500],[85,15.0000],[86,14.9900],[87,14.9000],[88,14.9800],[89,15.0000],[90,15.1000],[91,15.0500],[92,15.2400],[93,15.3000],[94,15.3000],[95,15.1100],[96,15.2000],[97,15.1500],[98,15.1600],[99,15.2000],[100,15.1000],[101,15.0800],[102,15.1600],[103,15.1400],[104,15.1400],[105,15.1500],[106,15.1900],[107,15.1500],[108,15.1900],[109,15.1900],[110,15.3000],[111,15.3100],[112,15.7500],[113,15.9000],[114,16.1800],[115,16.0000],[116,16.1100],[117,16.1900],[118,16.1000],[119,16.2000],[120,16.1300],[121,15.8300],[122,15.8200],[123,15.8600],[124,15.9900],[125,15.7500],[126,15.7600],[127,15.9500],[128,15.9700],[129,15.8000],[130,15.8000],[131,16.1300],[132,16.1700],[133,16.1500],[134,15.7800],[135,15.6700],[136,15.6700],[137,15.6200],[138,15.7500],[139,15.7300],[140,15.9500],[141,15.8100],[142,15.6900],[143,15.7000],[144,15.6100],[145,15.5500],[146,15.5000],[147,15.5500],[148,15.4500],[149,15.3900],[150,15.3000],[151,15.5400],[152,15.7700],[153,15.6900],[154,15.5000],[155,15.5100],[156,15.4400],[157,15.6500],[158,15.6500],[159,15.7000],[160,15.6900],[161,15.8900],[162,15.6900],[163,15.8000],[164,15.8000],[165,16.1400],[166,16.1000],[167,16.2400],[168,16.2200],[169,16.3000],[170,16.4000],[171,16.5500],[172,16.4500],[173,16.2400],[174,15.8200],[175,15.7500],[176,15.7500],[177,15.8200],[178,15.9900],[179,15.8100],[180,15.3000],[181,15.7200],[182,15.7300],[183,15.7000],[184,15.4100],[185,15.7500],[186,15.4900],[187,15.3400],[188,15.4500],[189,15.8700],[190,15.9900],[191,15.9700],[192,15.8900],[193,15.7300],[194,15.7500],[195,15.6600],[196,15.7200],[197,15.6500],[198,15.6500],[199,15.4500],[200,15.4500],[201,15.3900],[202,15.4000],[203,15.1500],[204,15.2000],[205,15.1500],[206,15.3800],[207,15.3500],[208,15.2500],[209,15.1000],[210,15.2100],[211,15.1800],[212,15.1100],[213,15.1700],[214,15.1800],[215,16.0800],[216,15.5500],[217,15.4100],[218,15.6800],[219,15.9400],[220,15.6600],[221,15.8200],[222,16.1600],[223,16.2300],[224,16.0200],[225,16.1000],[226,15.9500],[227,15.7600],[228,16.0300],[229,15.8500],[230,15.9500],[231,15.8000],[232,16.3000],[233,16.1400],[234,15.9900],[235,15.9800],[236,15.8200],[237,15.8600],[238,15.9000],[239,15.7400],[240,15.7200],[241,15.8000],[242,15.7000],[243,15.6700],[244,15.4900],[245,15.4300],[246,15.4000],[247,15.4000],[248,15.4000],[249,16.0700],[250,16.0000],[251,16.2400],[252,15.7500],[253,15.8600],[254,15.7300],[255,15.3700],[256,15.3500],[257,15.0000],[258,15.1000],[259,14.9200],[260,15.2600],[261,15.0500],[262,15.0000],[263,14.7500],[264,14.7800],[265,14.0800],[266,14.2000],[267,14.0500],[268,14.4000],[269,14.2400],[270,14.3000],[271,14.7600],[272,14.4600],[273,14.2800],[274,14.1600],[275,14.1600],[276,14.2000],[277,14.3900],[278,14.5700],[279,14.7300],[280,14.4200],[281,14.4400],[282,14.1000],[283,13.8900],[284,14.1000],[285,14.2200],[286,14.0500],[287,14.1600],[288,13.6000],[289,13.6600],[290,13.5500],[291,13.1400],[292,12.3500],[293,12.5000],[294,12.5200],[295,11.5600],[296,11.3600],[297,11.2600],[298,11.2800],[299,11.2400],[300,11.2600],[301,11.2500],[302,10.6200],[303,10.6900],[304,11.0800],[305,11.1300],[306,11.3000],[307,10.9000],[308,10.3900],[309,10.2300],[310,10.3800],[311,10.9300],[312,11.2300],[313,11.0000],[314,11.5500],[315,11.7400],[316,12.5000],[317,12.1500],[318,12.3500],[319,12.5300],[320,12.4000],[321,12.6000],[322,12.6500],[323,12.7500],[324,12.6500],[325,12.5000],[326,12.7000],[327,12.6900],[328,12.8000],[329,12.8200],[330,12.7200],[331,12.4000],[332,12.5700],[333,12.7500],[334,12.9000],[335,13.3900],[336,13.0300],[337,13.1900],[338,13.0000],[339,13.4000],[340,13.3500],[341,13.3000],[342,13.1500],[343,14.6500],[344,14.1100],[345,14.2700],[346,14.5900],[347,14.3400],[348,14.0000],[349,14.0800],[350,13.9900],[351,13.7500],[352,13.7000],[353,14.0000],[354,14.0700],[355,13.8800],[356,13.8000],[357,13.6900],[358,13.6200],[359,13.4300],[360,13.0400],[361,12.6700],[362,12.0300],[363,11.9000],[364,11.9600],[365,11.6500],[366,11.5800],[367,11.7000],[368,11.7400],[369,11.6200],[370,11.4100],[371,11.2900],[372,11.7800],[373,11.5000],[374,11.7300],[375,11.6500],[376,11.5000],[377,11.5000],[378,11.3700],[379,10.9300],[380,10.7100],[381,10.6500],[382,11.0000],[383,10.9900],[384,10.9700],[385,10.8300],[386,10.7000],[387,10.5400],[388,10.0900],[389,10.1000],[390,10.2000],[391,10.2400],[392,9.8200],[393,10.3800],[394,10.1500],[395,10.0000],[396,10.0500],[397,10.0000],[398,9.8500],[399,9.4600],[400,9.2100],[401,8.7500],[402,8.6800],[403,8.9900],[404,8.5300],[405,8.9500],[406,8.5000],[407,8.1500],[408,7.9600],[409,8.1000],[410,8.1000],[411,8.1200],[412,8.0000],[413,8.0900],[414,7.8500],[415,7.5400],[416,7.1100],[417,7.1600],[418,7.2000],[419,7.4000],[420,7.6900],[421,7.7600],[422,7.4300],[423,7.1500],[424,7.0700],[425,7.0000],[426,6.7900],[427,6.9700],[428,7.4000],[429,7.6000],[430,7.4900],[431,7.5000],[432,7.1000],[433,7.0700],[434,7.0200],[435,6.7400],[436,6.9400],[437,6.7500],[438,6.8000],[439,6.8000],[440,7.1100],[441,7.3900],[442,7.3700],[443,7.5600],[444,7.5400],[445,7.8500],[446,7.7000],[447,7.6600],[448,7.8400],[449,7.6800],[450,7.3100],[451,7.2300],[452,7.2400],[453,7.4000],[454,7.4000],[455,7.2700],[456,7.2100],[457,7.2900],[458,7.5000],[459,7.6400],[460,7.9600],[461,7.7800],[462,7.6400],[463,7.5600],[464,7.6400],[465,7.5800],[466,7.7100],[467,7.5400],[468,7.4800],[469,7.2000],[470,6.4000],[471,5.8800],[472,5.1000],[473,5.1700],[474,5.2000],[475,5.3000],[476,5.1800],[477,5.4700],[478,5.4000],[479,5.1600],[480,4.9800],[481,5.3300],[482,5.6400],[483,5.6200],[484,5.4000],[485,5.4000],[486,5.3500],[487,5.4000],[488,5.1900],[489,5.3900],[490,5.3900],[491,5.1500],[492,4.9000],[493,5.0000],[494,4.9600],[495,5.0000],[496,5.0000],[497,4.6200],[498,4.4400],[499,4.2800],[500,4.6900],[501,4.4000],[502,4.5000],[503,4.6300],[504,5.1700],[505,5.2500],[506,5.0500],[507,4.9500],[508,4.8400],[509,4.7000],[510,4.6600],[511,4.5300],[512,4.5000],[513,4.4000],[514,4.3900],[515,4.3000],[516,4.3000],[517,4.3000],[518,4.3700],[519,4.2700],[520,3.9300],[521,3.9700],[522,3.9500],[523,3.9500],[524,3.9100],[525,4.0000],[526,4.1900],[527,4.0000],[528,3.9000],[529,3.9200],[530,4.0000],[531,3.8500],[532,3.8000],[533,3.4200],[534,3.3400],[535,3.2000],[536,3.4000],[537,3.5500],[538,3.5000],[539,3.4400],[540,3.4500],[541,3.3600],[542,3.3700],[543,3.4500],[544,3.6000],[545,3.7200],[546,3.6700],[547,3.6300],[548,3.5600],[549,3.5200],[550,3.4600],[551,3.4600],[552,3.4600],[553,3.4400],[554,3.4300],[555,3.4000],[556,3.4100],[557,3.3700],[558,3.3700],[559,3.4300],[560,3.4700],[561,3.4800],[562,3.4200],[563,3.4800],[564,3.4500],[565,3.4500],[566,3.4000],[567,3.4000],[568,3.3400],[569,3.4300],[570,3.4000],[571,3.4000],[572,3.4100],[573,3.4500],[574,3.4200],[575,3.3800],[576,3.3400],[577,3.3600],[578,3.2800],[579,3.2000],[580,3.2000],[581,3.3500],[582,3.3400],[583,3.3500],[584,3.2000],[585,3.2600],[586,3.2500],[587,3.2000],[588,3.2000],[589,3.1100],[590,3.1100],[591,3.1100],[592,3.1100],[593,3.1300],[594,3.1500],[595,3.1000],[596,3.1000],[597,3.1000],[598,3.1200],[599,3.1000],[600,3.0500],[601,3.0000],[602,3.0500],[603,3.1000],[604,3.0000],[605,2.9500],[606,2.9500],[607,2.9500],[608,2.9500],[609,3.0000],[610,3.0000],[611,2.9700],[612,2.9700],[613,3.0900],[614,3.5000],[615,3.7300],[616,3.6400],[617,3.5300],[618,3.4100],[619,3.5000],[620,3.7200],[621,3.7100],[622,3.6900],[623,3.6700],[624,3.8500],[625,4.1900],[626,4.2500],[627,4.3100],[628,4.2300],[629,4.3700],[630,4.3800],[631,4.3400],[632,4.4500],[633,4.3500],[634,4.3400],[635,4.4000],[636,4.2900],[637,4.2200],[638,4.4000],[639,4.3000],[640,4.2600],[641,4.2900],[642,4.1800],[643,4.1900],[644,4.2300],[645,3.7800],[646,3.7000],[647,3.6800],[648,3.6000],[649,3.7000],[650,3.6800],[651,3.6000],[652,3.6500],[653,3.6400],[654,3.6700],[655,3.6700],[656,3.6700],[657,3.6300],[658,3.4700],[659,3.5600],[660,3.3400],[661,3.5100],[662,3.5300],[663,3.6000],[664,3.6600],[665,3.5000],[666,3.5000],[667,3.3500],[668,3.4750],[669,3.4200],[670,3.5000],[671,3.4800],[672,3.5000],[673,3.5400],[674,3.5000],[675,3.4250],[676,3.5200],[677,3.5250],[678,3.5800],[679,3.5600],[680,3.6200],[681,3.5900],[682,3.5700],[683,3.5550],[684,3.6200],[685,3.6400],[686,3.7900],[687,3.8000],[688,3.7000],[689,3.7100],[690,3.7900],[691,3.6600],[692,3.7850],[693,3.8150],[694,3.8400],[695,3.7500],[696,3.8500],[697,3.9950],[698,3.9000],[699,3.8150],[700,3.8100],[701,3.7100],[702,3.6650],[703,3.6850],[704,3.9000],[705,3.8700],[706,3.8650],[707,3.9000],[708,3.9300],[709,3.8500],[710,3.9400],[711,3.9000],[712,3.8350],[713,3.8500],[714,3.8900],[715,3.8400],[716,3.8900],[717,3.9900],[718,3.9850],[719,3.9900],[720,4.0000],[721,3.9000],[722,3.8900],[723,4.0200],[724,4.2300],[725,4.0050],[726,3.9750],[727,3.9600],[728,4.0800],[729,3.9900],[730,4.0600],[731,4.3000],[732,4.3500],[733,4.5950],[734,4.4850],[735,4.4000],[736,4.4550],[737,4.5500],[738,4.5250],[739,4.5500],[740,4.5000],[741,4.4600],[742,4.4000],[743,4.5000],[744,4.4550],[745,4.3600],[746,4.3800],[747,4.3900],[748,4.2750],[749,4.3400],[750,4.3400],[751,4.2600],[752,4.2200],[753,4.2400],[754,4.2400],[755,4.2600],[756,4.2100],[757,4.1750],[758,4.1800],[759,4.2500],[760,4.3450],[761,4.3100],[762,4.4500],[763,4.4200],[764,4.2950],[765,4.2900],[766,4.3400],[767,4.3000],[768,4.3600],[769,4.2100],[770,4.3300],[771,4.3500],[772,4.3400],[773,4.1850],[774,3.8900],[775,3.8000],[776,3.5900],[777,3.8950],[778,3.9600],[779,3.9500],[780,3.9900],[781,3.8900],[782,3.9200],[783,3.8100],[784,3.6500],[785,3.7000],[786,3.8500],[787,3.8400],[788,3.9400],[789,3.8900],[790,3.9000],[791,3.9350],[792,3.9300],[793,3.9700],[794,3.9800],[795,4.0000],[796,3.9300],[797,4.0000],[798,4.1800],[799,4.1400],[800,4.1500],[801,4.3200],[802,4.1500],[803,4.1100],[804,4.1550],[805,4.1500],[806,4.2300],[807,4.1800],[808,4.1500],[809,4.2500],[810,4.0900],[811,4.1700],[812,4.2300],[813,4.2700],[814,4.3600],[815,4.5300],[816,4.4100],[817,4.7800],[818,4.7000],[819,4.6800],[820,4.4500],[821,4.3500],[822,4.5350],[823,4.4900],[824,4.4800],[825,4.3950],[826,4.5000],[827,4.5200],[828,4.5800],[829,4.5500],[830,4.5600],[831,4.5400],[832,4.4600],[833,4.3800],[834,4.5550],[835,4.4700],[836,4.4800],[837,4.4750],[838,4.4800],[839,4.4100],[840,4.3900],[841,4.3600],[842,4.4800],[843,4.5000],[844,4.5650],[845,4.4800],[846,4.5000],[847,4.5100],[848,4.5400],[849,4.5050],[850,4.5050],[851,4.4200],[852,4.5000],[853,4.5800],[854,4.6000],[855,4.7300],[856,4.7600],[857,4.7400],[858,4.7100],[859,4.7000],[860,4.6300],[861,4.6000],[862,4.6200],[863,4.5300],[864,4.6300],[865,4.5700],[866,4.5850],[867,4.6500],[868,4.7000],[869,4.7000],[870,4.6800],[871,4.7350],[872,4.5350],[873,4.3200],[874,4.3000],[875,4.4350],[876,4.3700],[877,4.3500],[878,4.4400],[879,4.5600],[880,4.6300],[881,4.5500],[882,4.5000],[883,4.3100],[884,4.1300],[885,4.2850],[886,4.1400],[887,4.1700],[888,4.1700],[889,3.9000],[890,3.9700],[891,4.0200],[892,4.1200],[893,4.0400],[894,4.0000],[895,3.9000],[896,3.8000],[897,3.9000],[898,3.9000],[899,4.0000],[900,4.0000],[901,4.1800],[902,4.0300],[903,3.9150],[904,4.0000],[905,3.7250],[906,3.6300],[907,3.6300],[908,3.7400],[909,3.7700],[910,3.7000],[911,3.7500],[912,3.7900],[913,3.8650],[914,3.8000],[915,3.8000],[916,4.0000],[917,3.9550],[918,3.8450],[919,3.9400],[920,3.9850],[921,3.9000],[922,3.9350],[923,3.9150],[924,3.8500],[925,3.8900],[926,3.8000],[927,3.8850],[928,3.8000],[929,3.8800],[930,3.8700],[931,3.9300],[932,3.7500],[933,3.8700],[934,3.9000],[935,3.9500],[936,3.8300],[937,3.7600],[938,3.8250],[939,3.9250],[940,4.0000],[941,4.0750],[942,4.0950],[943,4.0350],[944,3.9250],[945,3.9650],[946,3.9300],[947,3.9200],[948,3.8550],[949,3.7500],[950,3.9200],[951,3.8400],[952,3.7650],[953,3.7450],[954,3.7450],[955,3.7450],[956,3.7650],[957,3.8000],[958,3.7200],[959,3.7200],[960,3.7150],[961,3.7150],[962,3.6600],[963,3.6300],[964,3.7650],[965,3.7850],[966,3.7900],[967,3.7800],[968,3.7050],[969,3.8400],[970,3.8000],[971,3.8400],[972,3.8850],[973,3.9400],[974,4.0000],[975,4.0000],[976,4.0000],[977,3.9600],[978,4.0000],[979,4.0000],[980,3.9900],[981,4.0000],[982,4.0000],[983,3.9950],[984,3.9950],[985,3.9500],[986,3.9500],[987,3.9500],[988,3.9850],[989,4.0000],[990,4.0700],[991,4.0000],[992,3.9100],[993,3.9300],[994,3.9500],[995,3.8700],[996,3.8600],[997,3.9350],[998,3.9750],[999,3.9600],[1000,3.8750],[1001,3.8650],[1002,3.8350],[1003,3.7450],[1004,3.7050],[1005,3.7000],[1006,3.6000],[1007,3.5600],[1008,3.6900],[1009,3.7000],[1010,3.7500],[1011,3.6000],[1012,3.6900],[1013,3.7000],[1014,3.8450],[1015,3.7900],[1016,3.7450],[1017,3.6700],[1018,3.6000],[1019,3.5050],[1020,3.5700],[1021,3.4500],[1022,3.4050],[1023,3.4650],[1024,3.3600],[1025,3.3700],[1026,3.4900],[1027,3.5300],[1028,3.4500],[1029,3.4950],[1030,3.3750],[1031,3.3200],[1032,3.5900],[1033,3.5800],[1034,3.6000],[1035,3.6950],[1036,3.7000],[1037,3.7200],[1038,3.6800],[1039,3.6700],[1040,3.5800],[1041,3.5600],[1042,3.5000],[1043,3.5500],[1044,3.4700],[1045,3.4700],[1046,3.4300],[1047,3.6000],[1048,3.4900],[1049,3.3700],[1050,3.4550],[1051,3.4150],[1052,3.4900],[1053,3.4200],[1054,3.4600],[1055,3.4800],[1056,3.4900],[1057,3.4100],[1058,3.4000],[1059,3.4600],[1060,3.5000],[1061,3.4950],[1062,3.4200],[1063,3.4500],[1064,3.4000],[1065,3.3900],[1066,3.4000],[1067,3.5000],[1068,3.5250],[1069,3.4900],[1070,3.5950],[1071,3.6200],[1072,3.6300],[1073,3.6500],[1074,3.7000],[1075,3.6800],[1076,3.6600],[1077,3.6600],[1078,3.6600],[1079,3.7400],[1080,3.7500],[1081,3.7500],[1082,3.7950],[1083,3.8500],[1084,3.8850],[1085,3.7700],[1086,3.7400],[1087,3.7300],[1088,3.7500],[1089,3.6200],[1090,3.6650],[1091,3.5700],[1092,3.6900],[1093,3.7000],[1094,3.7000],[1095,3.6500],[1096,3.6500],[1097,3.5650],[1098,3.6400],[1099,3.6200],[1100,3.6800],[1101,3.6000],[1102,3.5900],[1103,3.5600],[1104,3.6500],[1105,3.5000],[1106,3.6000],[1107,3.5600],[1108,3.5600],[1109,3.5550],[1110,3.5000],[1111,3.5500],[1112,3.4800],[1113,3.6200],[1114,3.6100],[1115,3.5600],[1116,3.6500],[1117,3.6300],[1118,3.6000],[1119,3.5500],[1120,3.7000],[1121,3.6900],[1122,3.6350],[1123,3.5650],[1124,3.6500],[1125,3.6000],[1126,3.6300],[1127,3.6000],[1128,3.6000],[1129,3.6000],[1130,3.6000],[1131,3.6000],[1132,3.5650],[1133,3.5750],[1134,3.5650],[1135,3.5650],[1136,3.5000],[1137,3.5000],[1138,3.5400],[1139,3.4600],[1140,3.6000],[1141,3.6350],[1142,3.6850],[1143,3.7000],[1144,3.6000],[1145,3.6000],[1146,3.5700],[1147,3.6750],[1148,3.6800],[1149,3.6100],[1150,3.5700],[1151,3.7000],[1152,3.6100],[1153,3.3800],[1154,3.4000],[1155,3.4200],[1156,3.4350],[1157,3.4450],[1158,3.4400],[1159,3.4500],[1160,3.4500],[1161,3.3950],[1162,3.5000],[1163,3.4500],[1164,3.4200],[1165,3.3500],[1166,3.3050],[1167,3.3100],[1168,3.3300],[1169,3.3900],[1170,3.4000],[1171,3.3600],[1172,3.3050],[1173,3.2600],[1174,3.3200],[1175,3.2300],[1176,3.2600],[1177,3.3100],[1178,3.2600],[1179,3.3150],[1180,3.2600],[1181,3.2600],[1182,3.2800],[1183,3.2200],[1184,3.1800],[1185,3.2000],[1186,3.2000],[1187,3.2000],[1188,3.2200],[1189,3.1500],[1190,3.2200],[1191,3.2200],[1192,3.1500],[1193,3.0200],[1194,3.0200],[1195,2.9500],[1196,2.9800],[1197,2.9700],[1198,2.9500],[1199,2.7900],[1200,2.7700],[1201,2.7750],[1202,2.7500],[1203,2.8000],[1204,2.7200],[1205,2.6950],[1206,2.5800],[1207,2.4300],[1208,2.4000],[1209,2.4000],[1210,2.4000],[1211,2.6350],[1212,2.3500],[1213,2.3350],[1214,2.2200],[1215,2.2000],[1216,2.2000],[1217,2.2050],[1218,2.2100],[1219,2.1500],[1220,2.1700],[1221,2.2000],[1222,2.2000],[1223,2.2500],[1224,2.2000],[1225,2.2450],[1226,2.2500],[1227,2.2000],[1228,2.1450],[1229,2.1450],[1230,2.0150],[1231,2.1000],[1232,2.1000],[1233,2.0950],[1234,2.0500],[1235,2.0000],[1236,1.9850],[1237,1.9800],[1238,2.0000],[1239,1.9500],[1240,1.9400],[1241,1.9000],[1242,2.0300],[1243,2.0500],[1244,1.9700],[1245,1.9700],[1246,1.9300],[1247,1.8600],[1248,1.9200],[1249,1.8950],[1250,1.9800],[1251,1.9050],[1252,1.9750],[1253,1.9750],[1254,1.9400],[1255,1.9400],[1256,2.0000],[1257,1.9200],[1258,1.9400],[1259,1.9500],[1260,1.9900],[1261,1.9300],[1262,1.9850],[1263,1.8950],[1264,1.9900],[1265,1.9500],[1266,1.9200],[1267,1.8500],[1268,1.9450],[1269,1.9650],[1270,1.9000],[1271,1.8000],[1272,1.8000],[1273,1.7500],[1274,1.7600],[1275,1.8000],[1276,1.8350],[1277,1.8350],[1278,1.8100],[1279,1.8600],[1280,1.9250],[1281,1.8050],[1282,1.7800],[1283,1.7700],[1284,1.8000],[1285,1.7950],[1286,1.7950],[1287,1.7600],[1288,1.7700],[1289,1.8750],[1290,1.8000],[1291,1.8450],[1292,1.8200],[1293,1.8000],[1294,1.7800],[1295,1.7750],[1296,1.7400],[1297,1.6900],[1298,1.7300],[1299,1.7000],[1300,1.7000],[1301,1.6750],[1302,1.6500],[1303,1.6500],[1304,1.6500],[1305,1.7000],[1306,1.6500],[1307,1.5700],[1308,1.5500],[1309,1.5550],[1310,1.6000],[1311,1.6000],[1312,1.6100],[1313,1.6100],[1314,1.6100],[1315,1.5500],[1316,1.5700],[1317,1.7500],[1318,1.8750],[1319,1.8500],[1320,1.8700],[1321,1.8300],[1322,1.8100],[1323,1.7700],[1324,1.7700],[1325,1.7300],[1326,1.7950],[1327,1.7300],[1328,1.7850],[1329,1.7700],[1330,1.7500],[1331,1.7800],[1332,1.8500],[1333,1.9900],[1334,1.9650],[1335,1.9600],[1336,1.9450],[1337,1.9700],[1338,2.0500],[1339,2.0500],[1340,2.0050],[1341,2.0000],[1342,2.0000],[1343,2.0000],[1344,2.0000],[1345,2.0000],[1346,2.0300],[1347,2.0250],[1348,2.0200],[1349,2.0000],[1350,2.0000],[1351,2.0000],[1352,1.8800],[1353,1.8500],[1354,1.8400],[1355,1.8300],[1356,1.8300],[1357,1.8600],[1358,1.8900],[1359,2.0000],[1360,2.0200],[1361,2.1000],[1362,2.1700],[1363,2.1700],[1364,2.1700],[1365,2.2000],[1366,2.1250],[1367,2.1150],[1368,2.1000],[1369,2.1800],[1370,2.1400],[1371,2.1000],[1372,2.0000],[1373,2.1000],[1374,2.0300],[1375,2.0500],[1376,2.0950],[1377,2.1400],[1378,2.1400],[1379,2.1500],[1380,2.1000],[1381,2.1000],[1382,2.1000],[1383,2.0850],[1384,2.0500],[1385,2.0000],[1386,1.9300],[1387,2.0200],[1388,2.0000],[1389,1.9000],[1390,2.0000],[1391,1.9800],[1392,1.9700],[1393,1.8850],[1394,1.9500],[1395,1.8550],[1396,1.8700],[1397,1.9900],[1398,1.8850],[1399,1.9500],[1400,1.9550],[1401,1.9900],[1402,2.0000],[1403,1.9950],[1404,1.8600],[1405,1.9000],[1406,1.9500],[1407,1.9800],[1408,2.0000],[1409,1.9900],[1410,2.0000],[1411,1.9500],[1412,1.9500],[1413,1.8800],[1414,1.8650],[1415,1.9800],[1416,1.9750],[1417,1.9250],[1418,1.9700],[1419,1.9200],[1420,1.9200],[1421,1.8500],[1422,1.9700],[1423,1.9450],[1424,1.9400],[1425,1.7500],[1426,1.6500],[1427,1.6800],[1428,1.7450],[1429,1.7350],[1430,1.7300],[1431,1.7350],[1432,1.6450],[1433,1.6100],[1434,1.6400],[1435,1.7200],[1436,1.7050],[1437,1.6350],[1438,1.6100],[1439,1.6200],[1440,1.6100],[1441,1.6000],[1442,1.6000],[1443,1.6150],[1444,1.5050],[1445,1.5050],[1446,1.5150],[1447,1.3000],[1448,1.3600],[1449,1.2900],[1450,1.2200],[1451,1.2250],[1452,1.1900],[1453,1.1900],[1454,1.1800],[1455,1.2000],[1456,1.2100],[1457,1.2100],[1458,1.2300],[1459,1.1900],[1460,1.1600],[1461,1.1850],[1462,1.1600],[1463,1.1700],[1464,1.1800],[1465,1.2000],[1466,1.2000],[1467,1.2000],[1468,1.2000],[1469,1.2000],[1470,1.2100],[1471,1.2000],[1472,1.2500],[1473,1.2500],[1474,1.2750],[1475,1.3000],[1476,1.3000],[1477,1.3500],[1478,1.3500],[1479,1.3450],[1480,1.2700],[1481,1.2700],[1482,1.2200],[1483,1.2950],[1484,1.3000],[1485,1.3500],[1486,1.3450],[1487,1.3450],[1488,1.3800],[1489,1.3750],[1490,1.3300],[1491,1.4200],[1492,1.3700],[1493,1.3700],[1494,1.3800],[1495,1.3600],[1496,1.2950],[1497,1.2800],[1498,1.3000],[1499,1.2800],[1500,1.2300],[1501,1.3250],[1502,1.2250],[1503,1.2450],[1504,1.1900],[1505,1.2000],[1506,1.1900],[1507,1.1650],[1508,1.1500],[1509,1.1200],[1510,1.0400],[1511,1.0400],[1512,1.0400],[1513,1.0600],[1514,1.0500],[1515,1.0500],[1516,1.0400],[1517,0.9850],[1518,1.0350],[1519,1.0050],[1520,1.0500],[1521,1.0500],[1522,1.0500],[1523,1.0050],[1524,0.9800],[1525,0.9800],[1526,0.9800],[1527,0.9550],[1528,0.9350],[1529,0.9000],[1530,0.9250],[1531,0.9200],[1532,0.9000],[1533,0.9150],[1534,0.9150],[1535,0.9150],[1536,0.9200],[1537,0.9350],[1538,0.8900],[1539,0.8500],[1540,0.8400],[1541,0.8900],[1542,0.8700],[1543,0.8700],[1544,0.9200],[1545,0.8900],[1546,0.8900],[1547,0.8600],[1548,0.8700],[1549,0.9150],[1550,0.8950],[1551,0.8500],[1552,0.8150],[1553,0.8500],[1554,0.8500],[1555,0.8500],[1556,0.8700],[1557,0.8900],[1558,0.9250],[1559,0.9250],[1560,1.0350],[1561,1.0400],[1562,1.0200],[1563,1.0700],[1564,1.0900],[1565,1.0300],[1566,1.0300],[1567,1.0000],[1568,1.0450],[1569,1.0550],[1570,1.0850],[1571,1.1800],[1572,1.2050],[1573,1.1600],[1574,1.1300],[1575,1.1000],[1576,1.1100],[1577,1.1100],[1578,1.1000],[1579,1.1050],[1580,1.1150],[1581,1.1250],[1582,1.2600],[1583,1.3200],[1584,1.3450],[1585,1.2950],[1586,1.2450],[1587,1.2150],[1588,1.1850],[1589,1.1200],[1590,1.1500],[1591,1.1500],[1592,1.1200],[1593,1.1400],[1594,1.1700],[1595,1.2300],[1596,1.1950],[1597,1.2300],[1598,1.2200],[1599,1.1900],[1600,1.1800],[1601,1.1700],[1602,1.1700],[1603,1.1600],[1604,1.1850],[1605,1.1600],[1606,1.1450],[1607,1.1700],[1608,1.1200],[1609,1.1200],[1610,1.1400],[1611,1.1050],[1612,1.1400],[1613,1.1500],[1614,1.1000],[1615,1.1300],[1616,1.1300],[1617,1.1300],[1618,1.1000],[1619,1.0900],[1620,1.0850],[1621,1.0600],[1622,1.0150],[1623,1.0700],[1624,1.0250],[1625,1.0100],[1626,0.9900],[1627,1.0750],[1628,1.0050],[1629,0.9950],[1630,0.9950],[1631,1.0100],[1632,0.9750],[1633,0.9500],[1634,0.9800],[1635,0.9600],[1636,0.9700],[1637,1.0000],[1638,1.0000],[1639,0.9600],[1640,1.0000],[1641,0.9600],[1642,0.9500],[1643,0.9100],[1644,0.9050],[1645,0.9250],[1646,0.9100],[1647,0.9400],[1648,0.9300],[1649,0.9300],[1650,0.8900],[1651,0.9000],[1652,0.8900],[1653,0.8800],[1654,0.9000],[1655,0.9000],[1656,0.9000],[1657,0.8850],[1658,0.9000],[1659,0.9000],[1660,0.8900],[1661,0.9000],[1662,0.8950],[1663,0.8500],[1664,0.8750],[1665,0.8700],[1666,0.8300],[1667,0.8650],[1668,0.8300],[1669,0.8700],[1670,0.8800],[1671,0.8800],[1672,0.8500],[1673,0.8500],[1674,0.9400],[1675,0.9150],[1676,0.9400],[1677,0.9100],[1678,0.8950],[1679,0.8950],[1680,0.9150],[1681,0.8950],[1682,0.8950],[1683,0.8950],[1684,0.8800],[1685,0.8750],[1686,0.8600],[1687,0.8900],[1688,0.8600],[1689,0.8600],[1690,0.8600],[1691,0.8550],[1692,0.8400],[1693,0.8000],[1694,0.8000],[1695,0.8200],[1696,0.8300],[1697,0.8250],[1698,0.8700],[1699,0.9000],[1700,0.9000],[1701,0.9500],[1702,1.0400],[1703,1.0000],[1704,1.0200],[1705,1.0200],[1706,1.0000],[1707,1.0200],[1708,1.0000],[1709,1.0000],[1710,1.0050],[1711,1.0000],[1712,1.0350],[1713,1.0500],[1714,1.0150],[1715,1.0400],[1716,1.0300],[1717,1.0300],[1718,1.0150],[1719,1.1300],[1720,1.1150],[1721,1.1650],[1722,1.1800],[1723,1.2000],[1724,1.1500],[1725,1.1700],[1726,1.2500],[1727,1.2600],[1728,1.2800],[1729,1.2650],[1730,1.2400],[1731,1.2350],[1732,1.1800],[1733,1.2100],[1734,1.2350],[1735,1.2050],[1736,1.2400],[1737,1.2400],[1738,1.2100],[1739,1.2450],[1740,1.3000],[1741,1.2500],[1742,1.2650],[1743,1.2800],[1744,1.3000],[1745,1.3000],[1746,1.3150],[1747,1.3050],[1748,1.3200],[1749,1.3300],[1750,1.3400],[1751,1.2800],[1752,1.2600],[1753,1.2600],[1754,1.2100],[1755,1.2000],[1756,1.1900],[1757,1.2400],[1758,1.2300],[1759,1.2400],[1760,1.2700],[1761,1.2800],[1762,1.2950],[1763,1.3600],[1764,1.5300],[1765,1.5000],[1766,1.5500],[1767,1.5700],[1768,1.6000],[1769,1.5100],[1770,1.5500],[1771,1.5800],[1772,1.5450],[1773,1.4900],[1774,1.4800],[1775,1.4050],[1776,1.3900],[1777,1.4550],[1778,1.5000],[1779,1.5000],[1780,1.4650],[1781,1.5550],[1782,1.5500],[1783,1.5350],[1784,1.5200],[1785,1.5000],[1786,1.4900],[1787,1.5450],[1788,1.5100],[1789,1.4800],[1790,1.4650],[1791,1.4300],[1792,1.4200],[1793,1.3900],[1794,1.3650],[1795,1.4200],[1796,1.4150],[1797,1.4000],[1798,1.4500],[1799,1.4800],[1800,1.5100],[1801,1.5300],[1802,1.5000],[1803,1.4900],[1804,1.5100],[1805,1.4850],[1806,1.4300],[1807,1.4350],[1808,1.4250],[1809,1.4600],[1810,1.4250],[1811,1.4400],[1812,1.4300],[1813,1.4800],[1814,1.4950],[1815,1.4800],[1816,1.4850],[1817,1.5100],[1818,1.5000],[1819,1.4700],[1820,1.5100],[1821,1.4900],[1822,1.4950],[1823,1.5100],[1824,1.6000],[1825,1.5800],[1826,1.5800],[1827,1.5400],[1828,1.5500],[1829,1.6100],[1830,1.6900],[1831,1.6750],[1832,1.7150],[1833,1.6550],[1834,1.6600],[1835,1.6500],[1836,1.6500],[1837,1.6200],[1838,1.6050],[1839,1.5850],[1840,1.5650],[1841,1.6000],[1842,1.6350],[1843,1.6000],[1844,1.5950],[1845,1.6300],[1846,1.6450],[1847,1.6400],[1848,1.6600],[1849,1.6850],[1850,1.8850],[1851,1.8950],[1852,1.9000],[1853,1.9000],[1854,1.9250],[1855,1.9150],[1856,1.8750],[1857,1.9200],[1858,1.9450],[1859,1.9850],[1860,2.0150],[1861,1.9700],[1862,1.9900],[1863,1.9100],[1864,1.9500],[1865,1.9350],[1866,1.9100],[1867,1.9000],[1868,1.8600],[1869,1.8400],[1870,1.8850],[1871,1.9600],[1872,1.9950],[1873,2.0200],[1874,2.1400],[1875,2.2700],[1876,2.3600],[1877,2.2700],[1878,2.2500],[1879,2.1700],[1880,2.3500],[1881,2.6800],[1882,2.6300],[1883,2.5200],[1884,2.6200],[1885,2.6200],[1886,2.6150],[1887,2.5250],[1888,2.5000],[1889,2.3850],[1890,2.4000],[1891,2.3500],[1892,2.3250],[1893,2.2650],[1894,2.2500],[1895,2.3400],[1896,2.2750],[1897,2.3200],[1898,2.2650],[1899,2.3300],[1900,2.2400],[1901,2.2700],[1902,2.2450],[1903,2.3250],[1904,2.3100],[1905,2.3650],[1906,2.2900],[1907,2.3000],[1908,2.2750],[1909,2.2700],[1910,2.3200],[1911,2.2100],[1912,2.0600],[1913,2.0700],[1914,2.0450],[1915,2.0450],[1916,2.0400],[1917,2.0750],[1918,2.0950],[1919,2.1000],[1920,2.1150],[1921,2.1450],[1922,2.1850],[1923,2.2050],[1924,2.1850],[1925,2.1750],[1926,2.1750],[1927,2.1600],[1928,2.1400],[1929,2.1600],[1930,2.1600],[1931,2.1600],[1932,2.2150],[1933,2.1800],[1934,2.1300],[1935,2.0750],[1936,2.1050],[1937,2.1700],[1938,2.0900],[1939,2.0900],[1940,2.1250],[1941,2.1300],[1942,2.1150],[1943,2.1500],[1944,2.1750],[1945,2.1050],[1946,2.0500],[1947,2.0400],[1948,1.9000],[1949,1.8250],[1950,1.8100],[1951,1.7350],[1952,1.7100],[1953,1.7250],[1954,1.6900],[1955,1.6100],[1956,1.6500],[1957,1.6350],[1958,1.6150],[1959,1.6000],[1960,1.6100],[1961,1.6300],[1962,1.7700],[1963,1.7700],[1964,1.8300],[1965,1.9800],[1966,1.8350],[1967,1.7500],[1968,1.7800],[1969,1.8300],[1970,1.7850],[1971,1.7600],[1972,1.7900],[1973,1.8200],[1974,1.8750],[1975,1.8200],[1976,1.7950],[1977,1.8500],[1978,1.8200],[1979,1.7900],[1980,1.8200],[1981,1.8500],[1982,1.9000],[1983,1.8700],[1984,1.9000],[1985,1.9000],[1986,1.9100],[1987,1.9100],[1988,1.8500],[1989,1.8300],[1990,1.8350],[1991,1.9250],[1992,1.9600],[1993,1.9100],[1994,1.9500],[1995,1.9800],[1996,1.9800],[1997,1.9700],[1998,1.9250],[1999,1.9200],[2000,1.9000],[2001,2.0550],[2002,2.0750],[2003,2.0450],[2004,2.0950],[2005,2.1000],[2006,2.0900],[2007,2.0600],[2008,2.0700],[2009,2.0050],[2010,2.0300],[2011,2.0000],[2012,1.8200],[2013,1.8850],[2014,1.8250],[2015,1.7550],[2016,1.6700],[2017,1.7050],[2018,1.6600],[2019,1.7000],[2020,1.6700],[2021,1.6250],[2022,1.6250],[2023,1.5600],[2024,1.5600],[2025,1.5250],[2026,1.5400],[2027,1.5550],[2028,1.5100],[2029,1.5100],[2030,1.5000],[2031,1.4800],[2032,1.5150],[2033,1.5300],[2034,1.4850],[2035,1.4900],[2036,1.5050],[2037,1.5000],[2038,1.4850],[2039,1.4800],[2040,1.4500],[2041,1.4450],[2042,1.4600],[2043,1.4750],[2044,1.5300],[2045,1.5600],[2046,1.5950],[2047,1.6150],[2048,1.6800],[2049,1.7300],[2050,1.7100],[2051,1.6650],[2052,1.7000],[2053,1.7300],[2054,1.6550],[2055,1.7000],[2056,1.7000],[2057,1.7050],[2058,1.7000],[2059,1.7450],[2060,1.6700],[2061,1.6600],[2062,1.6200],[2063,1.6000],[2064,1.6000],[2065,1.6000],[2066,1.6300],[2067,1.6000],[2068,1.5850],[2069,1.5900],[2070,1.6350],[2071,1.6300],[2072,1.6600],[2073,1.7200],[2074,1.7500],[2075,1.7400],[2076,1.7100],[2077,1.6850],[2078,1.6550],[2079,1.6700],[2080,1.6900],[2081,1.6800],[2082,1.7000],[2083,1.6800],[2084,1.6900],[2085,1.7150],[2086,1.6600],[2087,1.5950],[2088,1.6250],[2089,1.6200],[2090,1.6100],[2091,1.6150],[2092,1.7100],[2093,1.6650],[2094,1.6550],[2095,1.6550],[2096,1.6400],[2097,1.6600],[2098,1.6700],[2099,1.6450],[2100,1.7350],[2101,1.7150],[2102,1.7550],[2103,1.7600],[2104,1.7800],[2105,1.7700],[2106,1.8350],[2107,1.7850],[2108,1.7850],[2109,1.8200],[2110,1.8100],[2111,1.8100],[2112,1.9150],[2113,1.8800],[2114,1.8900],[2115,1.9200],[2116,1.8300],[2117,1.7800],[2118,1.8250],[2119,1.8600],[2120,1.8700],[2121,1.9050],[2122,1.9150],[2123,1.8600],[2124,1.9150],[2125,1.9100],[2126,1.9400],[2127,1.8900],[2128,1.9300],[2129,1.9500],[2130,1.9400],[2131,1.9000],[2132,1.9350],[2133,2.0300],[2134,1.9800],[2135,1.9300],[2136,1.9500],[2137,1.9550],[2138,1.9700],[2139,1.9350],[2140,1.9050],[2141,1.8700],[2142,1.8700],[2143,1.9050],[2144,1.8900],[2145,1.8850],[2146,1.9000],[2147,1.8900],[2148,1.8950],[2149,1.9000],[2150,1.9000],[2151,1.9550],[2152,1.9600],[2153,2.0550],[2154,2.1300],[2155,2.1500],[2156,2.1000],[2157,2.1650],[2158,2.2100],[2159,2.1500],[2160,2.1550],[2161,2.1250],[2162,2.1050],[2163,2.0850],[2164,2.0700],[2165,2.0850],[2166,2.1250],[2167,2.1400],[2168,2.1100],[2169,2.1550],[2170,2.2850],[2171,2.2150],[2172,2.2700],[2173,2.2200],[2174,2.1800],[2175,2.1600],[2176,2.1800],[2177,2.1700],[2178,2.1950],[2179,2.1100],[2180,2.1200],[2181,2.0750],[2182,2.0150],[2183,1.9100],[2184,1.9500],[2185,1.9000],[2186,1.9550],[2187,2.0100],[2188,1.9200],[2189,1.9000],[2190,1.8550],[2191,1.8600],[2192,1.9000],[2193,1.9100],[2194,1.8900],[2195,1.8850],[2196,1.9100],[2197,1.8750],[2198,1.8150],[2199,1.7700],[2200,1.8150],[2201,1.7850],[2202,1.7500],[2203,1.6700],[2204,1.6750],[2205,1.7400],[2206,1.7600],[2207,1.8300],[2208,1.8200],[2209,1.8200],[2210,1.8600],[2211,1.8500],[2212,1.8550],[2213,1.8750],[2214,1.9000],[2215,1.9000],[2216,1.9000],[2217,1.9000],[2218,1.8500],[2219,2.0150],[2220,1.9300],[2221,1.9500],[2222,1.9900],[2223,1.9450],[2224,1.9650],[2225,1.9500],[2226,1.9450],[2227,1.9400],[2228,1.9700],[2229,1.9500],[2230,1.9100],[2231,1.9000],[2232,1.8800],[2233,1.9050],[2234,1.9300],[2235,1.9000],[2236,1.8550],[2237,1.8000],[2238,1.6100],[2239,1.6850],[2240,1.6700],[2241,1.7000],[2242,1.7100],[2243,1.6900],[2244,1.6500],[2245,1.6500],[2246,1.6500],[2247,1.6600],[2248,1.6800],[2249,1.6650],[2250,1.6900],[2251,1.6500],[2252,1.7000],[2253,1.7300],[2254,1.7000],[2255,1.7100],[2256,1.7000],[2257,1.6800],[2258,1.7450],[2259,1.7500],[2260,1.6900],[2261,1.7200],[2262,1.7650],[2263,1.6650],[2264,1.7700],[2265,1.7700],[2266,1.7900],[2267,1.7900],[2268,1.7750],[2269,1.7250],[2270,1.7400],[2271,1.7200],[2272,1.7500],[2273,1.7900],[2274,1.7600],[2275,1.7500],[2276,1.7500],[2277,1.7500],[2278,1.7300],[2279,1.7100],[2280,1.7200],[2281,1.7450],[2282,1.7550],[2283,1.7450],[2284,1.7400],[2285,1.7100],[2286,1.7400],[2287,1.7200],[2288,1.7450],[2289,1.8200],[2290,1.8250],[2291,1.8400],[2292,1.8500],[2293,1.8000],[2294,1.7500],[2295,1.7500],[2296,1.7200],[2297,1.7150],[2298,1.6350],[2299,1.6450],[2300,1.6300],[2301,1.6000],[2302,1.5550],[2303,1.5850],[2304,1.5350],[2305,1.5100],[2306,1.5550],[2307,1.5300],[2308,1.5800],[2309,1.5750],[2310,1.5600],[2311,1.5300],[2312,1.4900],[2313,1.4650],[2314,1.4300],[2315,1.4500],[2316,1.3900],[2317,1.3800],[2318,1.3800],[2319,1.3600],[2320,1.4100],[2321,1.4500],[2322,1.4150],[2323,1.3500],[2324,1.3100],[2325,1.2500],[2326,1.3450],[2327,1.3200],[2328,1.3500],[2329,1.4300],[2330,1.4800],[2331,1.4400],[2332,1.4450],[2333,1.3800],[2334,1.4000],[2335,1.4350],[2336,1.4300],[2337,1.4350],[2338,1.3850],[2339,1.3800],[2340,1.3500],[2341,1.2650],[2342,1.2550],[2343,1.2300],[2344,1.1350],[2345,1.2000],[2346,1.2400],[2347,1.2400],[2348,1.2650],[2349,1.2500],[2350,1.2400],[2351,1.2500],[2352,1.2500],[2353,1.2050],[2354,1.3150],[2355,1.2600],[2356,1.2400],[2357,1.1850],[2358,1.2600],[2359,1.2500],[2360,1.2400],[2361,1.2800],[2362,1.2350],[2363,1.2300],[2364,1.2750],[2365,1.2750],[2366,1.2950],[2367,1.2950],[2368,1.2900],[2369,1.3200],[2370,1.3100],[2371,1.3450],[2372,1.3900],[2373,1.3250],[2374,1.3050],[2375,1.2850],[2376,1.3000],[2377,1.2700],[2378,1.2600],[2379,1.2500],[2380,1.2300],[2381,1.2600],[2382,1.2450],[2383,1.2500],[2384,1.2500],[2385,1.2500],[2386,1.2400],[2387,1.2500],[2388,1.3000],[2389,1.3400],[2390,1.3100],[2391,1.3350],[2392,1.2900],[2393,1.2800],[2394,1.2650],[2395,1.2800],[2396,1.2800],[2397,1.2400],[2398,1.2700],[2399,1.3000],[2400,1.3000],[2401,1.3550],[2402,1.3050],[2403,1.3300],[2404,1.3650],[2405,1.3150],[2406,1.3300],[2407,1.3300],[2408,1.3300],[2409,1.3300],[2410,1.3400],[2411,1.3700],[2412,1.4000],[2413,1.3900],[2414,1.3550],[2415,1.3750],[2416,1.3500],[2417,1.3500],[2418,1.3800],[2419,1.3300],[2420,1.3600],[2421,1.3500],[2422,1.3100],[2423,1.3700],[2424,1.3800],[2425,1.3000],[2426,1.3150],[2427,1.2850],[2428,1.3250],[2429,1.2600],[2430,1.2800],[2431,1.2600],[2432,1.2500],[2433,1.2350],[2434,1.2150],[2435,1.2150],[2436,1.2250],[2437,1.2400],[2438,1.2500],[2439,1.2700],[2440,1.2500],[2441,1.2300],[2442,1.2500],[2443,1.2550],[2444,1.2450],[2445,1.2450],[2446,1.2100],[2447,1.1850],[2448,1.1950],[2449,1.2500],[2450,1.2500],[2451,1.2200],[2452,1.2000],[2453,1.1300],[2454,1.1000],[2455,1.1350],[2456,1.1400],[2457,1.1650],[2458,1.1700],[2459,1.2000],[2460,1.1500],[2461,1.1100],[2462,1.1200],[2463,1.1200],[2464,1.0900],[2465,1.1100],[2466,1.1300],[2467,1.1400],[2468,1.1250],[2469,1.1600],[2470,1.1500],[2471,1.1550],[2472,1.2500],[2473,1.2500],[2474,1.2900],[2475,1.2450],[2476,1.2600],[2477,1.2500],[2478,1.2750],[2479,1.2450],[2480,1.1800],[2481,1.1250],[2482,1.1500],[2483,1.1600],[2484,1.2000],[2485,1.2200],[2486,1.2100],[2487,1.2200],[2488,1.2600],[2489,1.2650],[2490,1.2850],[2491,1.2500],[2492,1.2300],[2493,1.2500],[2494,1.2600],[2495,1.2500],[2496,1.2300],[2497,1.2700],[2498,1.2450],[2499,1.2650],[2500,1.2900],[2501,1.3000],[2502,1.2800],[2503,1.2800],[2504,1.2850],[2505,1.3000],[2506,1.3700],[2507,1.3800],[2508,1.3500],[2509,1.3000],[2510,1.3350],[2511,1.2850],[2512,1.2700],[2513,1.2800],[2514,1.2250],[2515,1.2250],[2516,1.2400],[2517,1.2400],[2518,1.2250],[2519,1.2350],[2520,1.2000],[2521,1.2350],[2522,1.2400],[2523,1.2300],[2524,1.2750],[2525,1.2500],[2526,1.2650],[2527,1.2650],[2528,1.2500],[2529,1.2500],[2530,1.2500],[2531,1.2500],[2532,1.2400],[2533,1.2400],[2534,1.2500],[2535,1.2400],[2536,1.2300],[2537,1.2400],[2538,1.2500],[2539,1.2500],[2540,1.2450],[2541,1.2400],[2542,1.2200],[2543,1.2200],[2544,1.2100],[2545,1.2000],[2546,1.2150],[2547,1.1600],[2548,1.1700],[2549,1.1600],[2550,1.1650],[2551,1.1700],[2552,1.1400],[2553,1.1550],[2554,1.1250],[2555,1.1300],[2556,1.1350],[2557,1.1200],[2558,1.1500],[2559,1.1400],[2560,1.1250],[2561,1.1500],[2562,1.1350],[2563,1.1300],[2564,1.1400],[2565,1.1200],[2566,1.1400],[2567,1.1100],[2568,1.1600],[2569,1.1700],[2570,1.1650],[2571,1.1850],[2572,1.1900],[2573,1.2100],[2574,1.2400],[2575,1.2350],[2576,1.2350],[2577,1.2050],[2578,1.2100],[2579,1.2050],[2580,1.1900],[2581,1.2300],[2582,1.2100],[2583,1.2100],[2584,1.2200],[2585,1.2400],[2586,1.2800],[2587,1.2700],[2588,1.2800],[2589,1.2700],[2590,1.2850],[2591,1.2800],[2592,1.2800],[2593,1.2650],[2594,1.2700],[2595,1.2800],[2596,1.2800],[2597,1.2750],[2598,1.2600],[2599,1.2800],[2600,1.2700],[2601,1.2800],[2602,1.2600],[2603,1.2800],[2604,1.2800],[2605,1.2850],[2606,1.2800],[2607,1.2800],[2608,1.2900],[2609,1.3100],[2610,1.2900],[2611,1.3150],[2612,1.4400],[2613,1.4500],[2614,1.4800],[2615,1.4900],[2616,1.4800],[2617,1.5000],[2618,1.5000],[2619,1.4900],[2620,1.4850],[2621,1.4500],[2622,1.4200],[2623,1.4000],[2624,1.4400],[2625,1.4050],[2626,1.4000],[2627,1.4300],[2628,1.4400],[2629,1.4250],[2630,1.4300],[2631,1.4350],[2632,1.4300],[2633,1.4500],[2634,1.4200],[2635,1.4200],[2636,1.4100],[2637,1.4000],[2638,1.3800],[2639,1.4400],[2640,1.4350],[2641,1.4400],[2642,1.4300],[2643,1.4200],[2644,1.4200],[2645,1.4350],[2646,1.4500],[2647,1.4450],[2648,1.4500],[2649,1.4450],[2650,1.4150],[2651,1.4250],[2652,1.4000],[2653,1.4600],[2654,1.4800],[2655,1.5200],[2656,1.5000],[2657,1.4700],[2658,1.4450],[2659,1.4300],[2660,1.4300],[2661,1.4300],[2662,1.4150],[2663,1.4250],[2664,1.4050],[2665,1.4100],[2666,1.4350],[2667,1.4350],[2668,1.5750],[2669,1.5550],[2670,1.6100],[2671,1.6100],[2672,1.6050],[2673,1.5500],[2674,1.5500],[2675,1.5950],[2676,1.6000],[2677,1.6150],[2678,1.6000],[2679,1.5950],[2680,1.5900],[2681,1.6000],[2682,1.5650],[2683,1.5500],[2684,1.5750],[2685,1.5800],[2686,1.5850],[2687,1.5550],[2688,1.5700],[2689,1.5800],[2690,1.5900],[2691,1.6200],[2692,1.6750],[2693,1.6400],[2694,1.6600],[2695,1.6400],[2696,1.6150],[2697,1.5500],[2698,1.5000],[2699,1.4900],[2700,1.5000],[2701,1.5000],[2702,1.4800],[2703,1.5000],[2704,1.6100],[2705,1.6350],[2706,1.6200],[2707,1.5900],[2708,1.6000],[2709,1.5800],[2710,1.6100],[2711,1.5650],[2712,1.5700],[2713,1.5500],[2714,1.5950],[2715,1.5550],[2716,1.5600],[2717,1.5900],[2718,1.5650],[2719,1.5250],[2720,1.5550],[2721,1.5200],[2722,1.5050],[2723,1.5150],[2724,1.5400],[2725,1.5500],[2726,1.6600],[2727,1.7300],[2728,1.7050],[2729,1.7200],[2730,1.7200],[2731,1.7200],[2732,1.7050],[2733,1.5800],[2734,1.6100],[2735,1.5850],[2736,1.5450],[2737,1.5750],[2738,1.5900],[2739,1.5900],[2740,1.5950],[2741,1.6000],[2742,1.6050],[2743,1.6100],[2744,1.5850],[2745,1.5750],[2746,1.5950],[2747,1.5950],[2748,1.5850],[2749,1.5450],[2750,1.5200],[2751,1.5100],[2752,1.5250],[2753,1.5100],[2754,1.5400],[2755,1.5000],[2756,1.5150],[2757,1.5100],[2758,1.5300],[2759,1.5400],[2760,1.5150],[2761,1.5100],[2762,1.5100],[2763,1.5050],[2764,1.5050],[2765,1.5100],[2766,1.4850],[2767,1.4450],[2768,1.4450],[2769,1.4300],[2770,1.4000],[2771,1.3950],[2772,1.4000],[2773,1.4400],[2774,1.4950],[2775,1.4850],[2776,1.4700],[2777,1.4450],[2778,1.4850],[2779,1.4400],[2780,1.4050],[2781,1.4200],[2782,1.3700],[2783,1.3750],[2784,1.3100],[2785,1.2800],[2786,1.3000],[2787,1.3400],[2788,1.3600],[2789,1.3900],[2790,1.4550],[2791,1.4650],[2792,1.4650],[2793,1.5000],[2794,1.5200],[2795,1.5250],[2796,1.4900],[2797,1.4600],[2798,1.4250],[2799,1.4700],[2800,1.4900],[2801,1.4950],[2802,1.4950],[2803,1.4950],[2804,1.4850],[2805,1.4450],[2806,1.4250],[2807,1.4600],[2808,1.4250],[2809,1.4550],[2810,1.4450],[2811,1.4750],[2812,1.4400],[2813,1.4500],[2814,1.4500],[2815,1.4350],[2816,1.4650],[2817,1.4500],[2818,1.4650],[2819,1.4650],[2820,1.4800],[2821,1.4300],[2822,1.4550],[2823,1.4600],[2824,1.4800],[2825,1.4900],[2826,1.5350],[2827,1.5100],[2828,1.5550],[2829,1.5500],[2830,1.5950],[2831,1.5550],[2832,1.5300],[2833,1.5050],[2834,1.5300],[2835,1.5100],[2836,1.4850],[2837,1.4500],[2838,1.4500],[2839,1.4700],[2840,1.4450],[2841,1.4450],[2842,1.5300],[2843,1.5100],[2844,1.5600],[2845,1.6120],[2846,1.5600],[2847,1.5800],[2848,1.5720],[2849,1.5560],[2850,1.5140],[2851,1.5160],[2852,1.4960],[2853,1.4580],[2854,1.4480],[2855,1.4820],[2856,1.4320],[2857,1.4240],[2858,1.4500],[2859,1.4400],[2860,1.4400],[2861,1.4400],[2862,1.4500],[2863,1.4440],[2864,1.4320],[2865,1.4280],[2866,1.4500],[2867,1.4460],[2868,1.4100],[2869,1.4680],[2870,1.4300],[2871,1.4440],[2872,1.4680],[2873,1.4520],[2874,1.4600],[2875,1.4560],[2876,1.4500],[2877,1.4500],[2878,1.4880],[2879,1.4660],[2880,1.4320],[2881,1.4640],[2882,1.4640],[2883,1.4500],[2884,1.4340],[2885,1.4380],[2886,1.4300],[2887,1.4420],[2888,1.4300],[2889,1.4500],[2890,1.4000],[2891,1.4180],[2892,1.4700],[2893,1.5040],[2894,1.5180],[2895,1.5160],[2896,1.4980],[2897,1.4660],[2898,1.4040],[2899,1.3740],[2900,1.3900],[2901,1.3700],[2902,1.3180],[2903,1.2800],[2904,1.3280],[2905,1.3380],[2906,1.3500],[2907,1.3600],[2908,1.3020],[2909,1.3400],[2910,1.3600],[2911,1.3720],[2912,1.3420],[2913,1.3260],[2914,1.3200],[2915,1.3200],[2916,1.3340],[2917,1.3420],[2918,1.3220],[2919,1.3500],[2920,1.3500],[2921,1.3500],[2922,1.3700],[2923,1.3600],[2924,1.3580],[2925,1.3760],[2926,1.3680],[2927,1.3720],[2928,1.3560],[2929,1.3880],[2930,1.3800],[2931,1.3780],[2932,1.3560],[2933,1.3700],[2934,1.4160],[2935,1.4020],[2936,1.3800],[2937,1.3880],[2938,1.4080],[2939,1.4180],[2940,1.3980],[2941,1.4000],[2942,1.4200],[2943,1.3920],[2944,1.3900],[2945,1.3900],[2946,1.3800],[2947,1.4000],[2948,1.3800],[2949,1.4260],[2950,1.4200],[2951,1.4060],[2952,1.4980],[2953,1.4900],[2954,1.5080],[2955,1.4840],[2956,1.4900],[2957,1.4780],[2958,1.4900],[2959,1.4900],[2960,1.4600],[2961,1.4460],[2962,1.4500],[2963,1.4360],[2964,1.4400],[2965,1.4460],[2966,1.4380],[2967,1.4080],[2968,1.3860],[2969,1.3660],[2970,1.3880],[2971,1.3900],[2972,1.3720],[2973,1.4420],[2974,1.4760],[2975,1.4500],[2976,1.4660],[2977,1.4200],[2978,1.4660],[2979,1.4440],[2980,1.4380],[2981,1.4280],[2982,1.3860],[2983,1.3780],[2984,1.3540],[2985,1.3500],[2986,1.3340],[2987,1.3240],[2988,1.3140],[2989,1.3480],[2990,1.3660],[2991,1.3480],[2992,1.3700],[2993,1.3700],[2994,1.3800],[2995,1.3800],[2996,1.3840],[2997,1.3860],[2998,1.3980],[2999,1.3660],[3000,1.3820],[3001,1.3360],[3002,1.3740],[3003,1.3540],[3004,1.3300],[3005,1.3220],[3006,1.3200],[3007,1.3440],[3008,1.3120],[3009,1.3760],[3010,1.3680],[3011,1.3620],[3012,1.3600],[3013,1.3440],[3014,1.3500],[3015,1.3380],[3016,1.3400],[3017,1.3220],[3018,1.3220],[3019,1.3120],[3020,1.3100],[3021,1.3200],[3022,1.3000],[3023,1.2780],[3024,1.2820],[3025,1.2740],[3026,1.2580],[3027,1.2680],[3028,1.2600],[3029,1.2900],[3030,1.2800],[3031,1.2580],[3032,1.2620],[3033,1.2060],[3034,1.2100],[3035,1.2240],[3036,1.2420],[3037,1.2380],[3038,1.2400],[3039,1.2360],[3040,1.2040],[3041,1.1820],[3042,1.1400],[3043,1.1460],[3044,1.1000],[3045,1.1260],[3046,1.1260],[3047,1.1600],[3048,1.1420],[3049,1.2000],[3050,1.1420],[3051,1.1580],[3052,1.1680],[3053,1.1700],[3054,1.1840],[3055,1.2000],[3056,1.2400],[3057,1.2700],[3058,1.2300],[3059,1.2200],[3060,1.1940],[3061,1.2200],[3062,1.2600],[3063,1.2240],[3064,1.2200],[3065,1.2000],[3066,1.2000],[3067,1.1800],[3068,1.1900],[3069,1.2200],[3070,1.1700],[3071,1.1700],[3072,1.1520],[3073,1.1500],[3074,1.1420],[3075,1.1500],[3076,1.1120],[3077,1.1180],[3078,1.1060],[3079,1.1300],[3080,1.1160],[3081,1.1300],[3082,1.1000],[3083,1.1120],[3084,1.1120],[3085,1.1440],[3086,1.1800],[3087,1.1740],[3088,1.1240],[3089,1.1240],[3090,1.1040],[3091,1.0700],[3092,1.0160],[3093,1.0780],[3094,1.0200],[3095,0.9980],[3096,1.0480],[3097,1.1000],[3098,1.1200],[3099,1.1200],[3100,1.1200],[3101,1.1000],[3102,1.1000],[3103,1.1000],[3104,1.1000],[3105,1.1100],[3106,1.1120],[3107,1.1240],[3108,1.1200],[3109,1.1020],[3110,1.1420],[3111,1.1040],[3112,1.1160],[3113,1.1180],[3114,1.1200],[3115,1.1200],[3116,1.1100],[3117,1.1660],[3118,1.1240],[3119,1.1200],[3120,1.1200],[3121,1.1000],[3122,1.0900],[3123,1.1220],[3124,1.1000],[3125,1.1200],[3126,1.1060],[3127,1.1160],[3128,1.1180],[3129,1.1100],[3130,1.1160],[3131,1.1260],[3132,1.1500],[3133,1.2780],[3134,1.3040],[3135,1.3780],[3136,1.3300],[3137,1.3680],[3138,1.4060],[3139,1.4740],[3140,1.4580],[3141,1.4240],[3142,1.4600],[3143,1.4120],[3144,1.4200],[3145,1.3220],[3146,1.3080],[3147,1.3340],[3148,1.3120],[3149,1.3680],[3150,1.3420],[3151,1.3420],[3152,1.3540],[3153,1.3740],[3154,1.3440],[3155,1.3420],[3156,1.3480],[3157,1.3120],[3158,1.4000],[3159,1.3850],[3160,1.3800],[3161,1.3700],[3162,1.3250],[3163,1.3500],[3164,1.2950],[3165,1.2950],[3166,1.2850],[3167,1.3050],[3168,1.2900],[3169,1.3100],[3170,1.2800],[3171,1.2500],[3172,1.2700],[3173,1.3000],[3174,1.2650],[3175,1.2750],[3176,1.2750],[3177,1.3800],[3178,1.3250],[3179,1.3300],[3180,1.3850],[3181,1.3400],[3182,1.3100],[3183,1.3000],[3184,1.3100],[3185,1.2650],[3186,1.2850],[3187,1.3300],[3188,1.2650],[3189,1.2850],[3190,1.2650],[3191,1.2800],[3192,1.2500],[3193,1.2900],[3194,1.2700],[3195,1.2550],[3196,1.3200],[3197,1.3650],[3198,1.3500],[3199,1.2950],[3200,1.3000],[3201,1.3300],[3202,1.3050],[3203,1.3150],[3204,1.3150],[3205,1.3000],[3206,1.3000],[3207,1.2900],[3208,1.2750],[3209,1.2600],[3210,1.2300],[3211,1.3050],[3212,1.3150],[3213,1.2650],[3214,1.3050],[3215,1.2900],[3216,1.3200],[3217,1.3500],[3218,1.2950],[3219,1.2850],[3220,1.2600],[3221,1.2700],[3222,1.2500],[3223,1.2550],[3224,1.2750],[3225,1.2700],[3226,1.2750],[3227,1.3000],[3228,1.3100],[3229,1.2850],[3230,1.2900],[3231,1.2900],[3232,1.2700],[3233,1.3300],[3234,1.3000],[3235,1.3100],[3236,1.3150],[3237,1.3350],[3238,1.3200],[3239,1.3300],[3240,1.3150],[3241,1.3100],[3242,1.2900],[3243,1.3250],[3244,1.2900],[3245,1.3150],[3246,1.3000],[3247,1.2700],[3248,1.2700],[3249,1.2800],[3250,1.2500],[3251,1.1750],[3252,1.1650],[3253,1.1650],[3254,1.1600],[3255,1.1500],[3256,1.2600],[3257,1.2400],[3258,1.2000],[3259,1.1850],[3260,1.1900],[3261,1.1950],[3262,1.1850],[3263,1.1450],[3264,1.1000],[3265,1.1150],[3266,1.1200],[3267,1.1150],[3268,1.1500],[3269,1.1500],[3270,1.2000],[3271,1.2100],[3272,1.2200],[3273,1.1900],[3274,1.1750],[3275,1.2000],[3276,1.2150],[3277,1.2300],[3278,1.2300],[3279,1.2500],[3280,1.2850],[3281,1.2500],[3282,1.2400],[3283,1.2400],[3284,1.1700],[3285,1.1800],[3286,1.1800],[3287,1.1850],[3288,1.1950],[3289,1.1800],[3290,1.1800],[3291,1.1650],[3292,1.1850],[3293,1.2150],[3294,1.1950],[3295,1.2100],[3296,1.2200],[3297,1.2400],[3298,1.2400],[3299,1.2400],[3300,1.2350],[3301,1.2200],[3302,1.2450],[3303,1.2500],[3304,1.2300],[3305,1.2500],[3306,1.2300],[3307,1.2150],[3308,1.2100],[3309,1.1950],[3310,1.2050],[3311,1.2300],[3312,1.2200],[3313,1.2550],[3314,1.2600],[3315,1.2350],[3316,1.2050],[3317,1.2250],[3318,1.2350],[3319,1.2400],[3320,1.2400],[3321,1.2400],[3322,1.2350],[3323,1.2350],[3324,1.2300],[3325,1.2350],[3326,1.2300],[3327,1.2200],[3328,1.2350],[3329,1.2350],[3330,1.2100],[3331,1.2200],[3332,1.2050],[3333,1.2050],[3334,1.2000],[3335,1.1950],[3336,1.2000],[3337,1.1650],[3338,1.1550],[3339,1.1400],[3340,1.1350],[3341,1.1800],[3342,1.1700],[3343,1.1500],[3344,1.1550],[3345,1.1650],[3346,1.1600],[3347,1.1400],[3348,1.1700],[3349,1.1650],[3350,1.1400],[3351,1.1350],[3352,1.0950],[3353,1.0900],[3354,1.1200],[3355,1.1200],[3356,1.1000],[3357,1.1200],[3358,1.1250],[3359,1.1200],[3360,1.1250],[3361,1.0950],[3362,1.1000],[3363,1.1300],[3364,1.1650],[3365,1.1000],[3366,1.1200],[3367,1.1200],[3368,0.9600],[3369,1.0000],[3370,0.9420],[3371,0.9400],[3372,0.8140],[3373,0.8160],[3374,0.7900],[3375,0.7520],[3376,0.7620],[3377,0.7180],[3378,0.7280],[3379,0.7220],[3380,0.7200],[3381,0.7180],[3382,0.7060],[3383,0.6920],[3384,0.7200],[3385,0.7360],[3386,0.7400],[3387,0.7220],[3388,0.7220],[3389,0.7500],[3390,0.7160],[3391,0.7300],[3392,0.7500],[3393,0.7400],[3394,0.7240],[3395,0.7200],[3396,0.7480],[3397,0.7380],[3398,0.7360],[3399,0.7300],[3400,0.7600],[3401,0.7680],[3402,0.7600],[3403,0.7580],[3404,0.7500],[3405,0.8100],[3406,0.7860],[3407,0.7520],[3408,0.7480],[3409,0.7180],[3410,0.7020],[3411,0.7200],[3412,0.7000],[3413,0.7000],[3414,0.6820],[3415,0.7100],[3416,0.6980],[3417,0.7180],[3418,0.7000],[3419,0.7120],[3420,0.7020],[3421,0.7060],[3422,0.7140],[3423,0.7340],[3424,0.7420],[3425,0.7600],[3426,0.8000],[3427,0.8280],[3428,0.7900],[3429,0.7760],[3430,0.7520],[3431,0.7700],[3432,0.7600],[3433,0.7500],[3434,0.7360],[3435,0.7500],[3436,0.7700],[3437,0.7520],[3438,0.7360],[3439,0.7300],[3440,0.7500],[3441,0.7580],[3442,0.7500],[3443,0.7360],[3444,0.7700],[3445,0.7440],[3446,0.7440],[3447,0.7420],[3448,0.7360],[3449,0.7260],[3450,0.7080],[3451,0.7060],[3452,0.7200],[3453,0.6980],[3454,0.7000],[3455,0.7000],[3456,0.6900],[3457,0.6940],[3458,0.7000],[3459,0.7000],[3460,0.7060],[3461,0.7080],[3462,0.7100],[3463,0.6680],[3464,0.6680],[3465,0.6620],[3466,0.6620],[3467,0.6640],[3468,0.6780],[3469,0.6760],[3470,0.6500],[3471,0.6560],[3472,0.6600],[3473,0.6700],[3474,0.6700],[3475,0.6600],[3476,0.6600],[3477,0.6460],[3478,0.6400],[3479,0.6400],[3480,0.6720],[3481,0.6600],[3482,0.6440],[3483,0.6440],[3484,0.6440],[3485,0.6400],[3486,0.6380],[3487,0.6400],[3488,0.6340],[3489,0.6300],[3490,0.6680],[3491,0.6400],[3492,0.6640],[3493,0.6460],[3494,0.6460],[3495,0.6680],[3496,0.6500],[3497,0.6480],[3498,0.6380],[3499,0.6480],[3500,0.6680],[3501,0.6340],[3502,0.6300],[3503,0.6220],[3504,0.6200],[3505,0.6280],[3506,0.6200],[3507,0.6000],[3508,0.6320],[3509,0.6300],[3510,0.6280],[3511,0.6260],[3512,0.6300],[3513,0.6200],[3514,0.6120],[3515,0.6160],[3516,0.6100],[3517,0.6300],[3518,0.6200],[3519,0.6200],[3520,0.6200],[3521,0.6200],[3522,0.6280],[3523,0.6200],[3524,0.6140],[3525,0.6100],[3526,0.6120],[3527,0.6020],[3528,0.6180],[3529,0.6280],[3530,0.6100],[3531,0.6320],[3532,0.6100],[3533,0.6500],[3534,0.6020],[3535,0.6340],[3536,0.6400],[3537,0.6600],[3538,0.6540],[3539,0.6500],[3540,0.6460],[3541,0.6600],[3542,0.7180],[3543,0.7160],[3544,0.7100],[3545,0.7380],[3546,0.7380],[3547,0.7020],[3548,0.7100],[3549,0.7160],[3550,0.7380],[3551,0.7440],[3552,0.7240],[3553,0.7260],[3554,0.7200],[3555,0.7300],[3556,0.7600],[3557,0.7780],[3558,0.7900],[3559,0.8380],[3560,0.8620],[3561,0.7980],[3562,0.8180],[3563,0.8160],[3564,0.8180],[3565,0.8900],[3566,0.9400],[3567,0.9140],[3568,0.9100],[3569,0.9200],[3570,0.9200],[3571,0.9400],[3572,0.9500],[3573,0.9220],[3574,0.9220],[3575,0.9200],[3576,0.9540],[3577,1.0200],[3578,1.1600],[3579,1.1300],[3580,1.1350],[3581,1.1800],[3582,1.1600],[3583,1.1200],[3584,1.0950],[3585,1.0900],[3586,1.1200],[3587,1.1350],[3588,1.1100],[3589,1.0800],[3590,1.0800],[3591,1.0650],[3592,1.0500],[3593,1.0800],[3594,1.0400],[3595,1.0300],[3596,1.0300],[3597,1.0100],[3598,1.0350],[3599,1.0500],[3600,1.0500],[3601,1.0450],[3602,1.0450],[3603,1.0500],[3604,1.0500],[3605,1.0600],[3606,1.0550],[3607,1.0350],[3608,1.0100],[3609,0.9840],[3610,0.9960],[3611,0.9020],[3612,0.9000],[3613,0.8980],[3614,0.9100],[3615,0.9100],[3616,0.9160],[3617,0.9140],[3618,0.9400],[3619,0.9400],[3620,0.9500],[3621,0.9240],[3622,0.9420],[3623,0.9360],[3624,0.9600],[3625,0.9660],[3626,0.9820],[3627,1.0000],[3628,1.0400],[3629,1.0750],[3630,1.0700],[3631,1.0700],[3632,1.0400],[3633,1.0600],[3634,1.0500],[3635,1.0550],[3636,1.0750],[3637,1.0900],[3638,1.1000],[3639,1.0700],[3640,1.0800],[3641,1.0900],[3642,1.0850],[3643,1.0950],[3644,1.1800],[3645,1.1950],[3646,1.1200],[3647,1.1700],[3648,1.1750],[3649,1.1100],[3650,1.0700],[3651,1.1000],[3652,1.0700],[3653,1.0700],[3654,1.0300],[3655,1.0500],[3656,1.0500],[3657,1.0650],[3658,1.0700],[3659,1.0900],[3660,1.1200],[3661,1.0850],[3662,1.0800],[3663,1.1000],[3664,1.0700],[3665,1.0900],[3666,1.0850],[3667,1.0700],[3668,1.0700],[3669,1.0700],[3670,1.0800],[3671,1.0650],[3672,1.0900],[3673,1.0900],[3674,1.0750],[3675,1.0800],[3676,1.0850],[3677,1.1000],[3678,1.1250],[3679,1.1800],[3680,1.1950],[3681,1.1800],[3682,1.1950],[3683,1.1800],[3684,1.1550],[3685,1.1550],[3686,1.1600],[3687,1.1550],[3688,1.1600],[3689,1.1500],[3690,1.1450],[3691,1.1350],[3692,1.1200],[3693,1.1500],[3694,1.1500],[3695,1.1150],[3696,1.1100],[3697,1.1250],[3698,1.1600],[3699,1.1150],[3700,1.1200],[3701,1.1200],[3702,1.1100],[3703,1.1100],[3704,1.1200],[3705,1.1300],[3706,1.1200],[3707,1.1500],[3708,1.1100],[3709,1.1150],[3710,1.1100],[3711,1.1100],[3712,1.1100],[3713,1.1000],[3714,1.1000],[3715,1.1100],[3716,1.1450],[3717,1.1150],[3718,1.1050],[3719,1.1050],[3720,1.1350],[3721,1.1350],[3722,1.1450],[3723,1.1450],[3724,1.1050],[3725,1.1100],[3726,1.1450],[3727,1.1400],[3728,1.1300],[3729,1.1000],[3730,1.1050],[3731,1.1000],[3732,1.1100],[3733,1.1250],[3734,1.1150],[3735,1.0950],[3736,1.0700],[3737,1.0550],[3738,1.0550],[3739,1.0650],[3740,1.0750],[3741,1.0850],[3742,1.0800],[3743,1.0750],[3744,1.0750],[3745,1.0950],[3746,1.0800],[3747,1.0700],[3748,1.0700],[3749,1.0700],[3750,1.1050],[3751,1.0700],[3752,1.0700],[3753,1.0700],[3754,1.0700],[3755,1.0800],[3756,1.0550],[3757,1.0550],[3758,1.0900],[3759,1.0600],[3760,1.0600],[3761,1.0600],[3762,1.0600],[3763,1.0600],[3764,1.0500],[3765,1.0550],[3766,1.0600],[3767,1.0650],[3768,1.0650],[3769,1.0700],[3770,1.0850],[3771,1.0650],[3772,1.0000],[3773,1.0400],[3774,1.0150],[3775,1.0100],[3776,1.0500],[3777,1.0600],[3778,1.0450],[3779,1.0800],[3780,1.0900],[3781,1.0250],[3782,1.0200],[3783,1.0200],[3784,1.0150],[3785,1.0250],[3786,1.0100],[3787,1.0300],[3788,1.0600],[3789,1.0600],[3790,1.0550],[3791,1.0600],[3792,1.0100],[3793,1.0350],[3794,1.0150],[3795,1.0200],[3796,1.0000],[3797,1.0250],[3798,1.0150],[3799,1.0100],[3800,1.0250],[3801,1.0600],[3802,1.0350],[3803,1.0000],[3804,1.0000],[3805,0.9880],[3806,0.9940],[3807,0.9660],[3808,0.9800],[3809,0.9880],[3810,0.9820],[3811,0.9960],[3812,0.9540],[3813,0.9540],[3814,0.9820],[3815,1.0000],[3816,1.0200],[3817,1.0050],[3818,0.9700],[3819,0.9780],[3820,0.9800],[3821,0.9700],[3822,0.9700],[3823,0.9300],[3824,0.9260],[3825,0.9280],[3826,0.9540],[3827,0.9480],[3828,0.9440],[3829,0.9400],[3830,0.9180],[3831,0.9260],[3832,0.9200],[3833,0.9320],[3834,0.9500],[3835,0.9500],[3836,0.9300],[3837,0.9500],[3838,0.9240],[3839,0.9240],[3840,0.9300],[3841,0.9240],[3842,0.9260],[3843,0.9300],[3844,0.9380],[3845,0.9500],[3846,0.9300],[3847,0.9500],[3848,0.9260],[3849,0.9500],[3850,0.9300],[3851,0.9560],[3852,0.9500],[3853,0.9600],[3854,0.9620],[3855,0.9500],[3856,0.9400],[3857,0.9400],[3858,0.9480],[3859,0.9340],[3860,0.9200],[3861,0.9180],[3862,0.9040],[3863,0.9100],[3864,0.9200],[3865,0.9180],[3866,0.9160],[3867,0.9260],[3868,0.9000],[3869,0.9000],[3870,0.9200],[3871,0.9480],[3872,0.9200],[3873,0.9260],[3874,0.9440],[3875,0.9520],[3876,0.8960],[3877,0.9280],[3878,0.9280],[3879,0.9340],[3880,0.9320],[3881,0.9380],[3882,0.9380],[3883,0.9380],[3884,0.9600],[3885,0.9800],[3886,0.9600],[3887,0.9800],[3888,0.9580],[3889,0.9480],[3890,0.9660],[3891,1.0100],[3892,1.0350],[3893,1.0300],[3894,1.0450],[3895,1.0400],[3896,1.0400],[3897,1.0250],[3898,1.0150],[3899,1.0150],[3900,0.9960],[3901,1.0100],[3902,1.0050],[3903,1.0200],[3904,1.0050],[3905,1.0150],[3906,1.0100],[3907,1.0000],[3908,0.9800],[3909,0.9640],[3910,0.9600],[3911,0.9740],[3912,0.9700],[3913,0.9560],[3914,0.9680],[3915,0.9560],[3916,0.9600],[3917,0.9600],[3918,0.9280],[3919,0.9500],[3920,0.9400],[3921,0.9360],[3922,0.9360],[3923,0.9100],[3924,0.9140],[3925,0.9180],[3926,0.8820],[3927,0.8800],[3928,0.8860],[3929,0.8880],[3930,0.8300],[3931,0.8560],[3932,0.8640],[3933,0.8600],[3934,0.8700],[3935,0.8620],[3936,0.8600],[3937,0.8540],[3938,0.8500],[3939,0.8420],[3940,0.8420],[3941,0.8700],[3942,0.8400],[3943,0.8560],[3944,0.8280],[3945,0.8260],[3946,0.8300],[3947,0.8300],[3948,0.8280],[3949,0.8120],[3950,0.8060],[3951,0.8000],[3952,0.7860],[3953,0.7700],[3954,0.7420],[3955,0.7260],[3956,0.6840],[3957,0.7000],[3958,0.7000],[3959,0.6600],[3960,0.6900],[3961,0.6980],[3962,0.6980],[3963,0.6920],[3964,0.6880],[3965,0.6860],[3966,0.7000],[3967,0.6880],[3968,0.6820],[3969,0.6920],[3970,0.7000],[3971,0.6880],[3972,0.6780],[3973,0.6780],[3974,0.6880],[3975,0.6500],[3976,0.6380],[3977,0.6500],[3978,0.6700],[3979,0.6740],[3980,0.7020],[3981,0.6800],[3982,0.6900],[3983,0.6700],[3984,0.6700],[3985,0.7020],[3986,0.6880],[3987,0.6980],[3988,0.7060],[3989,0.6920],[3990,0.6900],[3991,0.6900],[3992,0.6840],[3993,0.6840],[3994,0.6860],[3995,0.6860],[3996,0.6980],[3997,0.6960],[3998,0.6780],[3999,0.6900],[4000,0.6720],[4001,0.6700],[4002,0.6700],[4003,0.6480],[4004,0.6400],[4005,0.6460],[4006,0.6300],[4007,0.6480],[4008,0.6400],[4009,0.6480],[4010,0.6420],[4011,0.6460],[4012,0.6300],[4013,0.6460],[4014,0.6460],[4015,0.6480],[4016,0.6480],[4017,0.6400],[4018,0.6400],[4019,0.6200],[4020,0.6420],[4021,0.6320],[4022,0.6320],[4023,0.6240],[4024,0.6200],[4025,0.6200],[4026,0.6440],[4027,0.6380],[4028,0.6380],[4029,0.6300],[4030,0.6020],[4031,0.6000],[4032,0.6160],[4033,0.6100],[4034,0.6380],[4035,0.6100],[4036,0.6060],[4037,0.6160],[4038,0.6200],[4039,0.6200],[4040,0.6200],[4041,0.6200],[4042,0.6180],[4043,0.6180],[4044,0.6180],[4045,0.6100],[4046,0.6100],[4047,0.6180],[4048,0.6200],[4049,0.6200],[4050,0.6240],[4051,0.6320],[4052,0.6360],[4053,0.6360],[4054,0.6420],[4055,0.6480],[4056,0.6560],[4057,0.6520],[4058,0.6560],[4059,0.6520],[4060,0.6700],[4061,0.6900],[4062,0.7000],[4063,0.6960],[4064,0.6840],[4065,0.7120],[4066,0.7300],[4067,0.7000],[4068,0.7060],[4069,0.7040],[4070,0.6940],[4071,0.6960],[4072,0.7020],[4073,0.7020],[4074,0.7000],[4075,0.6920],[4076,0.6800],[4077,0.6660],[4078,0.6600],[4079,0.6780],[4080,0.6740],[4081,0.6660],[4082,0.6460],[4083,0.6580],[4084,0.6420],[4085,0.6400],[4086,0.6320],[4087,0.6300],[4088,0.6240],[4089,0.6320],[4090,0.6300],[4091,0.6380],[4092,0.6780],[4093,0.6820],[4094,0.6700],[4095,0.6640],[4096,0.6700],[4097,0.6900],[4098,0.7100],[4099,0.7080],[4100,0.6880],[4101,0.6840],[4102,0.6840],[4103,0.6740],[4104,0.6800],[4105,0.6760],[4106,0.6800],[4107,0.6800],[4108,0.6860],[4109,0.6780],[4110,0.6720],[4111,0.6860],[4112,0.6900],[4113,0.6900],[4114,0.6900],[4115,0.7280],[4116,0.7600],[4117,0.7780],[4118,0.7780],[4119,0.8080],[4120,0.7980],[4121,0.7900],[4122,0.7760],[4123,0.7720],[4124,0.7280],[4125,0.7100],[4126,0.7140],[4127,0.7000],[4128,0.7100],[4129,0.7200],[4130,0.7160],[4131,0.7120],[4132,0.7000],[4133,0.7080],[4134,0.7080],[4135,0.6940],[4136,0.6880],[4137,0.6960],[4138,0.7000],[4139,0.7000],[4140,0.7080],[4141,0.7040],[4142,0.6960],[4143,0.6960],[4144,0.6980],[4145,0.7000],[4146,0.7080],[4147,0.6980],[4148,0.7020],[4149,0.6940],[4150,0.7020],[4151,0.7040],[4152,0.6900],[4153,0.7000],[4154,0.6980],[4155,0.7000],[4156,0.6860],[4157,0.6820],[4158,0.6960],[4159,0.6840],[4160,0.7000],[4161,0.7000],[4162,0.7080],[4163,0.7000],[4164,0.6940],[4165,0.7320],[4166,0.7460],[4167,0.7380],[4168,0.7480],[4169,0.7180],[4170,0.7120],[4171,0.6700],[4172,0.6740],[4173,0.6660],[4174,0.6880],[4175,0.6820],[4176,0.6500],[4177,0.6320],[4178,0.6680],[4179,0.6480],[4180,0.6440],[4181,0.6500],[4182,0.6500],[4183,0.6700],[4184,0.6940],[4185,0.6860],[4186,0.6880],[4187,0.7100],[4188,0.7020],[4189,0.6760],[4190,0.6780],[4191,0.6580],[4192,0.6780],[4193,0.6720],[4194,0.6680],[4195,0.6800],[4196,0.7020],[4197,0.7100],[4198,0.7040],[4199,0.7040],[4200,0.7120],[4201,0.7080],[4202,0.7000],[4203,0.6940],[4204,0.6820],[4205,0.6840],[4206,0.6800],[4207,0.6720],[4208,0.6640],[4209,0.7000],[4210,0.6980],[4211,0.7180],[4212,0.7400],[4213,0.7400],[4214,0.7300],[4215,0.7280],[4216,0.7100],[4217,0.7000],[4218,0.6980],[4219,0.7000],[4220,0.7040],[4221,0.7000],[4222,0.6940],[4223,0.7120],[4224,0.7020],[4225,0.6980],[4226,0.6800],[4227,0.6780],[4228,0.6780],[4229,0.6740],[4230,0.6700],[4231,0.6800],[4232,0.6820],[4233,0.6920],[4234,0.6940],[4235,0.7020],[4236,0.7080],[4237,0.6920],[4238,0.7100],[4239,0.7020],[4240,0.6940],[4241,0.6960],[4242,0.7060],[4243,0.7020],[4244,0.6980],[4245,0.7080],[4246,0.7180],[4247,0.7180],[4248,0.7180],[4249,0.7080],[4250,0.7100],[4251,0.7020],[4252,0.7140],[4253,0.7040],[4254,0.7160],[4255,0.7140],[4256,0.7120],[4257,0.7040],[4258,0.7060],[4259,0.7040],[4260,0.7040],[4261,0.7040],[4262,0.7080],[4263,0.7020],[4264,0.7020],[4265,0.7040],[4266,0.7040],[4267,0.7080],[4268,0.6960],[4269,0.6860],[4270,0.6840],[4271,0.6840],[4272,0.6840],[4273,0.6880],[4274,0.6880],[4275,0.6980],[4276,0.6780],[4277,0.6880],[4278,0.6940],[4279,0.6840],[4280,0.6840],[4281,0.6960],[4282,0.6960],[4283,0.6960],[4284,0.6860],[4285,0.6860],[4286,0.6860],[4287,0.6860],[4288,0.6720],[4289,0.6760],[4290,0.6720],[4291,0.6300],[4292,0.6420],[4293,0.6380],[4294,0.6400],[4295,0.6480],[4296,0.6520],[4297,0.6480],[4298,0.6480],[4299,0.6320],[4300,0.6240],[4301,0.6280],[4302,0.6240],[4303,0.6280],[4304,0.6240],[4305,0.6380],[4306,0.6400],[4307,0.6420],[4308,0.6320],[4309,0.6340],[4310,0.6300],[4311,0.6260],[4312,0.6360],[4313,0.6500],[4314,0.6360],[4315,0.6220],[4316,0.6200],[4317,0.6260],[4318,0.6240],[4319,0.6260],[4320,0.6260],[4321,0.6400],[4322,0.6340],[4323,0.6380],[4324,0.6300],[4325,0.6340],[4326,0.6360],[4327,0.6300],[4328,0.6300],[4329,0.6240],[4330,0.6240],[4331,0.6240],[4332,0.6100],[4333,0.6180],[4334,0.6180],[4335,0.6200],[4336,0.6180],[4337,0.6020],[4338,0.5680],[4339,0.5520],[4340,0.5600],[4341,0.5500],[4342,0.5600],[4343,0.5600],[4344,0.5580],[4345,0.5560],[4346,0.5600],[4347,0.5600],[4348,0.5680],[4349,0.5540],[4350,0.5660],[4351,0.5540],[4352,0.5480],[4353,0.5400],[4354,0.5380],[4355,0.5380],[4356,0.5400],[4357,0.5460],[4358,0.5400],[4359,0.5440],[4360,0.5360],[4361,0.5340],[4362,0.5360],[4363,0.5320],[4364,0.5360],[4365,0.5360],[4366,0.5420],[4367,0.5420],[4368,0.5400],[4369,0.5460],[4370,0.5420],[4371,0.5380],[4372,0.5240],[4373,0.5340],[4374,0.5340],[4375,0.5340],[4376,0.5320],[4377,0.5340],[4378,0.5340],[4379,0.5280],[4380,0.5300],[4381,0.5260],[4382,0.5240],[4383,0.5900],[4384,0.5840],[4385,0.5900],[4386,0.5900],[4387,0.5980],[4388,0.5980],[4389,0.6060],[4390,0.6300],[4391,0.6180],[4392,0.6300],[4393,0.6240],[4394,0.6360],[4395,0.6440],[4396,0.6340],[4397,0.6500],[4398,0.6600],[4399,0.7300],[4400,0.8280],[4401,0.8200],[4402,0.8300],[4403,0.8000],[4404,0.8180],[4405,0.7940],[4406,0.8000],[4407,0.7820],[4408,0.7800],[4409,0.8160],[4410,0.8100],[4411,0.8020],[4412,0.7920],[4413,0.8100],[4414,0.8120],[4415,0.8000],[4416,0.8160],[4417,0.8100],[4418,0.8080],[4419,0.8060],[4420,0.8060],[4421,0.8100],[4422,0.8160],[4423,0.8380],[4424,0.8600],[4425,0.9340],[4426,1.0000],[4427,0.9720],[4428,0.9900],[4429,0.9820]];
var volumeData = [[,10805996],[1,2406295],[2,2854883],[3,484694],[4,1800028],[5,739783],[6,648655],[7,272290],[8,172620],[9,96274],[10,211759],[11,95606],[12,251453],[13,139671],[14,200708],[15,134017],[16,104323],[17,186651],[18,78126],[19,56471],[20,23932],[21,30361],[22,13995],[23,89236],[24,247144],[25,79742],[26,80631],[27,53681],[28,168089],[29,142195],[30,195247],[31,601958],[32,105718],[33,241450],[34,180136],[35,135932],[36,138209],[37,71451],[38,141283],[39,78874],[40,321690],[41,109120],[42,109605],[43,149762],[44,49145],[45,363886],[46,142611],[47,181360],[48,120792],[49,89987],[50,172796],[51,128917],[52,154679],[53,251428],[54,92126],[55,48694],[56,115095],[57,16600],[58,58062],[59,45074],[60,56939],[61,155057],[62,228477],[63,305617],[64,337875],[65,110089],[66,587040],[67,442130],[68,159467],[69,278977],[70,104414],[71,409439],[72,117726],[73,95743],[74,70288],[75,188169],[76,162037],[77,213279],[78,182019],[79,88446],[80,144700],[81,102064],[82,96189],[83,67068],[84,86112],[85,48464],[86,131128],[87,320909],[88,45336],[89,137862],[90,36114],[91,43845],[92,317038],[93,424755],[94,251056],[95,68093],[96,318522],[97,40309],[98,272679],[99,212937],[100,220836],[101,133138],[102,119348],[103,5670],[104,89423],[105,95282],[106,66501],[107,57694],[108,59786],[109,32693],[110,166515],[111,153556],[112,712386],[113,155680],[114,651034],[115,299009],[116,249901],[117,108739],[118,140230],[119,160170],[120,136475],[121,24127],[122,195569],[123,84981],[124,186707],[125,23847],[126,21777],[127,171443],[128,18606],[129,94043],[130,85144],[131,651475],[132,84137],[133,81031],[134,419166],[135,22355],[136,238863],[137,11339],[138,132165],[139,71268],[140,82718],[141,343236],[142,104702],[143,434428],[144,77207],[145,46605],[146,50663],[147,28118],[148,93453],[149,240620],[150,50962],[151,74988],[152,148380],[153,87840],[154,72656],[155,41677],[156,46448],[157,124735],[158,88126],[159,72001],[160,53725],[161,150986],[162,33298],[163,181924],[164,61833],[165,591558],[166,100366],[167,57654],[168,404728],[169,142326],[170,111771],[171,259816],[172,42271],[173,36280],[174,194806],[175,154805],[176,31765],[177,88348],[178,203374],[179,10463],[180,73433],[181,72566],[182,37599],[183,49973],[184,34664],[185,63675],[186,63955],[187,62884],[188,64628],[189,90340],[190,88025],[191,68273],[192,32534],[193,86271],[194,55722],[195,86171],[196,81505],[197,17762],[198,55620],[199,92357],[200,22587],[201,23960],[202,42389],[203,80262],[204,79713],[205,55085],[206,17018],[207,12271],[208,27314],[209,82519],[210,687076],[211,163098],[212,39717],[213,135503],[214,73380],[215,499835],[216,216343],[217,68452],[218,47141],[219,125173],[220,102353],[221,31395],[222,173088],[223,167114],[224,195113],[225,384152],[226,193180],[227,113141],[228,71722],[229,85392],[230,191617],[231,35835],[232,113274],[233,62889],[234,26423],[235,39803],[236,3960],[237,69466],[238,80297],[239,49532],[240,87723],[241,26026],[242,16488],[243,61666],[244,168426],[245,83678],[246,220164],[247,89748],[248,28358],[249,211470],[250,31745],[251,166274],[252,52648],[253,32392],[254,8302],[255,156118],[256,92846],[257,234344],[258,264146],[259,200813],[260,240981],[261,145106],[262,32541],[263,225742],[264,275248],[265,108397],[266,197373],[267,89841],[268,122013],[269,256511],[270,42252],[271,346866],[272,423953],[273,98978],[274,65942],[275,38624],[276,35271],[277,137680],[278,77091],[279,138404],[280,51093],[281,49035],[282,167847],[283,175759],[284,79834],[285,58116],[286,251110],[287,52839],[288,371956],[289,25511],[290,25688],[291,84561],[292,124693],[293,121830],[294,76716],[295,253743],[296,305350],[297,258232],[298,324408],[299,424318],[300,103665],[301,4300],[302,191024],[303,145705],[304,118110],[305,160071],[306,54083],[307,57301],[308,443082],[309,254564],[310,249902],[311,410223],[312,143612],[313,175881],[314,151006],[315,0],[316,260711],[317,638856],[318,584181],[319,311764],[320,350909],[321,129921],[322,112868],[323,55603],[324,171715],[325,98490],[326,131906],[327,84063],[328,157139],[329,56229],[330,261254],[331,87235],[332,171831],[333,745868],[334,138946],[335,135198],[336,63517],[337,24881],[338,178983],[339,102460],[340,137105],[341,3682402],[342,1082868],[343,316063],[344,802812],[345,80384],[346,738222],[347,221515],[348,317647],[349,89022],[350,133065],[351,122363],[352,215380],[353,289944],[354,108003],[355,193133],[356,79640],[357,44457],[358,24138],[359,3677160],[360,33071],[361,2663461],[362,448386],[363,1069656],[364,163974],[365,118917],[366,192768],[367,112212],[368,91317],[369,243575],[370,197398],[371,102289],[372,110882],[373,150700],[374,54963],[375,81656],[376,124410],[377,59266],[378,61061],[379,103824],[380,234859],[381,79341],[382,59033],[383,106621],[384,92640],[385,283238],[386,59541],[387,75837],[388,90246],[389,17830],[390,137068],[391,84608],[392,96763],[393,66276],[394,142465],[395,186611],[396,42709],[397,36880],[398,55937],[399,11458],[400,111092],[401,62917],[402,879417],[403,64842],[404,34436],[405,52225],[406,78074],[407,83383],[408,91095],[409,103206],[410,35574],[411,74769],[412,38278],[413,14997],[414,35642],[415,28561],[416,104413],[417,66751],[418,34106],[419,133147],[420,253671],[421,156599],[422,66347],[423,57727],[424,57624],[425,43600],[426,112721],[427,132197],[428,80353],[429,82206],[430,63738],[431,64237],[432,223031],[433,47691],[434,28233],[435,45591],[436,45613],[437,81798],[438,110078],[439,26898],[440,45392],[441,117131],[442,41200],[443,39470],[444,50720],[445,24575],[446,38597],[447,21531],[448,10627],[449,18014],[450,19913],[451,17352],[452,5941],[453,5061],[454,261726],[455,9896],[456,6790],[457,8435],[458,19917],[459,49329],[460,21890],[461,10897],[462,43700],[463,5371],[464,6014],[465,4225],[466,42415],[467,32974],[468,3897],[469,51803],[470,54109],[471,97470],[472,209397],[473,134724],[474,161842],[475,119771],[476,22835],[477,38939],[478,42914],[479,25375],[480,54958],[481,26661],[482,81681],[483,67756],[484,56368],[485,109792],[486,115061],[487,59549],[488,33642],[489,49074],[490,81868],[491,91520],[492,95857],[493,34636],[494,19902],[495,20099],[496,7919],[497,30583],[498,24190],[499,14859],[500,29117],[501,98964],[502,45071],[503,88824],[504,98162],[505,26394],[506,16268],[507,15901],[508,49206],[509,24578],[510,31464],[511,70974],[512,47986],[513,81390],[514,11834],[515,15528],[516,10689],[517,45817],[518,8000],[519,20176],[520,38007],[521,92373],[522,21099],[523,17343],[524,6516],[525,13674],[526,15286],[527,5752],[528,9373],[529,5001],[530,35193],[531,22522],[532,41048],[533,71835],[534,101709],[535,47752],[536,17129],[537,87020],[538,15160],[539,6128],[540,19413],[541,65516],[542,50599],[543,3363],[544,28425],[545,12129],[546,20211],[547,10488],[548,26011],[549,55642],[550,8642],[551,17640],[552,15653],[553,31025],[554,14739],[555,9801],[556,8602],[557,5537],[558,16693],[559,17492],[560,54593],[561,22246],[562,6102],[563,18583],[564,23177],[565,21095],[566,2182],[567,102648],[568,9941],[569,30672],[570,18868],[571,13634],[572,8895],[573,7514],[574,12491],[575,10909],[576,1182],[577,6717],[578,17616],[579,2588],[580,7037],[581,47992],[582,11707],[583,7946],[584,8834],[585,61437],[586,1028],[587,4139],[588,6747],[589,13694],[590,5610],[591,40106],[592,14327],[593,37256],[594,6118],[595,20037],[596,63180],[597,17827],[598,10506],[599,3777],[600,8295],[601,28119],[602,17092],[603,16647],[604,4811],[605,8761],[606,29279],[607,26212],[608,11970],[609,58087],[610,18428],[611,17380],[612,111657],[613,41342],[614,201408],[615,187602],[616,18709],[617,13025],[618,4092],[619,10044],[620,23455],[621,4751],[622,7448],[623,6406],[624,8980],[625,38205],[626,56000],[627,15227],[628,15570],[629,26864],[630,19534],[631,7363],[632,67172],[633,27730],[634,20672],[635,25157],[636,7844],[637,28614],[638,64130],[639,12064],[640,5298],[641,7289],[642,2592],[643,1934],[644,2924],[645,232625],[646,48010],[647,39141],[648,13624],[649,37240],[650,46175],[651,24305],[652,21233],[653,13229],[654,9603],[655,8491],[656,42815],[657,10409],[658,17741],[659,3974],[660,151255],[661,80825],[662,4392],[663,135209],[664,81102],[665,104249],[666,17815],[667,22796],[668,23633],[669,32390],[670,86387],[671,26195],[672,9966],[673,8366],[674,4002],[675,64745],[676,2981],[677,11273],[678,20999],[679,22895],[680,6166],[681,8233],[682,16423],[683,2931],[684,38307],[685,16814],[686,62826],[687,23645],[688,20197],[689,32599],[690,12184],[691,41887],[692,4812],[693,29732],[694,20788],[695,25557],[696,11265],[697,49696],[698,17178],[699,23200],[700,20550],[701,12034],[702,5974],[703,4106],[704,17934],[705,49759],[706,12662],[707,6293],[708,10971],[709,7560],[710,27339],[711,50387],[712,16002],[713,6965],[714,13330],[715,7631],[716,14666],[717,51319],[718,56398],[719,244876],[720,121554],[721,45778],[722,137607],[723,161371],[724,370371],[725,481547],[726,118941],[727,210194],[728,625121],[729,153722],[730,94184],[731,268267],[732,191700],[733,422165],[734,366407],[735,138378],[736,60438],[737,215104],[738,137810],[739,47966],[740,51808],[741,23826],[742,26908],[743,77877],[744,29217],[745,57656],[746,35216],[747,65242],[748,52558],[749,201177],[750,68890],[751,22079],[752,40586],[753,76234],[754,26485],[755,71518],[756,11218],[757,14040],[758,81286],[759,21131],[760,19739],[761,7122],[762,20174],[763,17017],[764,41925],[765,39258],[766,508137],[767,969961],[768,22491],[769,52574],[770,44986],[771,79566],[772,15510],[773,40640],[774,104750],[775,281302],[776,466155],[777,653613],[778,348978],[779,62339],[780,16968],[781,21696],[782,10194],[783,19500],[784,72541],[785,44171],[786,31211],[787,1278353],[788,28770],[789,16939],[790,12863],[791,13496],[792,8986],[793,44684],[794,26275],[795,29780],[796,31965],[797,6845],[798,46817],[799,10833],[800,34721],[801,81126],[802,55535],[803,13581],[804,14447],[805,2218],[806,90621],[807,24319],[808,16090],[809,79207],[810,32843],[811,31084],[812,53601],[813,16682],[814,59880],[815,119896],[816,25484],[817,64903],[818,93044],[819,55479],[820,297961],[821,207564],[822,48509],[823,135106],[824,11289],[825,25145],[826,165672],[827,21172],[828,73603],[829,1122882],[830,92078],[831,168276],[832,9725],[833,81472],[834,15657],[835,13776],[836,28315],[837,53562],[838,25111],[839,232346],[840,8995],[841,91679],[842,125667],[843,384672],[844,62524],[845,31368],[846,73872],[847,31991],[848,29117],[849,23637],[850,16339],[851,5165],[852,4096],[853,28991],[854,92817],[855,44147],[856,13640],[857,5537],[858,12968],[859,22924],[860,3728],[861,18894],[862,7273],[863,2910],[864,9039],[865,7503],[866,14310],[867,15622],[868,25089],[869,39047],[870,14993],[871,37958],[872,47376],[873,120250],[874,20236],[875,45473],[876,18177],[877,49646],[878,6288],[879,12165],[880,43763],[881,7188],[882,98400],[883,49738],[884,28862],[885,80534],[886,16269],[887,10217],[888,14934],[889,22854],[890,25758],[891,12942],[892,8677],[893,13480],[894,15213],[895,32755],[896,26991],[897,10850],[898,44999],[899,13331],[900,1138],[901,8093],[902,8735],[903,413565],[904,6196],[905,25513],[906,9003],[907,312],[908,3938],[909,13776],[910,2814],[911,26684],[912,18214],[913,35093],[914,1527],[915,399],[916,7761],[917,8312],[918,1384],[919,3275],[920,1850],[921,2004],[922,5410],[923,203],[924,857],[925,325],[926,1935],[927,19498],[928,1067],[929,7532],[930,13300],[931,13917],[932,19607],[933,30884],[934,1164],[935,4477],[936,4568],[937,3634],[938,3471],[939,16467],[940,24950],[941,16069],[942,4441],[943,4048],[944,5807],[945,3217],[946,1237],[947,1388],[948,15736],[949,5929],[950,7751],[951,5553],[952,5069],[953,5477],[954,2157],[955,1300],[956,1300],[957,2261],[958,1116],[959,656],[960,394],[961,15921],[962,9337],[963,6973],[964,6126],[965,3741],[966,9107],[967,5306],[968,15869],[969,8268],[970,13578],[971,45346],[972,5348],[973,47792],[974,34498],[975,1199],[976,68287],[977,18085],[978,19940],[979,18722],[980,9458],[981,159105],[982,158017],[983,1209],[984,836],[985,1111],[986,2839],[987,2482],[988,7859],[989,7399],[990,11836],[991,119110],[992,4195],[993,1916],[994,1566],[995,5427],[996,349],[997,1628],[998,26586],[999,1290],[1000,1416],[1001,2799],[1002,1182],[1003,11678],[1004,29800],[1005,2884],[1006,10536],[1007,36800],[1008,3670],[1009,6560],[1010,3418],[1011,28130],[1012,22818],[1013,10159],[1014,19130],[1015,13343],[1016,11799],[1017,42070],[1018,22766],[1019,36824],[1020,17118],[1021,15167],[1022,161385],[1023,15507],[1024,13284],[1025,5340],[1026,13132],[1027,6819],[1028,6033],[1029,5240],[1030,776],[1031,2322],[1032,18077],[1033,135837],[1034,166838],[1035,2261],[1036,7314],[1037,14158],[1038,5516],[1039,12201],[1040,4615],[1041,4006],[1042,27700],[1043,9333],[1044,2966],[1045,24065],[1046,16789],[1047,50787],[1048,7767],[1049,5643],[1050,3367],[1051,4777],[1052,15981],[1053,159],[1054,1996],[1055,18171],[1056,16373],[1057,900],[1058,17897],[1059,9694],[1060,5641],[1061,12073],[1062,2270],[1063,9640],[1064,39175],[1065,2379],[1066,6063],[1067,41784],[1068,45647],[1069,6597],[1070,19743],[1071,5153],[1072,18772],[1073,9829],[1074,115448],[1075,19948],[1076,9530],[1077,3429],[1078,12699],[1079,5044],[1080,13344],[1081,4203],[1082,3068],[1083,65554],[1084,12163],[1085,10806],[1086,4837],[1087,1345],[1088,3219],[1089,31852],[1090,10451],[1091,6416],[1092,20546],[1093,3986],[1094,14755],[1095,13391],[1096,1884],[1097,13300],[1098,1837],[1099,568],[1100,22142],[1101,3830],[1102,694],[1103,1498],[1104,19435],[1105,22717],[1106,101915],[1107,744],[1108,5673],[1109,14085],[1110,7513],[1111,9080],[1112,2222],[1113,114489],[1114,27704],[1115,1514],[1116,48081],[1117,10910],[1118,14783],[1119,909],[1120,5649],[1121,1557],[1122,4331],[1123,7650],[1124,10596],[1125,147565],[1126,1456],[1127,52160],[1128,70289],[1129,23689],[1130,695],[1131,1492],[1132,2060],[1133,2943],[1134,2916],[1135,7471],[1136,35236],[1137,8452],[1138,3212],[1139,7051],[1140,17249],[1141,5366],[1142,9321],[1143,6832],[1144,6229],[1145,3048],[1146,1558],[1147,10387],[1148,2921],[1149,1178],[1150,843],[1151,2622],[1152,7494],[1153,73247],[1154,9743],[1155,7823],[1156,4075],[1157,4765],[1158,2554],[1159,30089],[1160,3267],[1161,3714],[1162,3237],[1163,267],[1164,3849],[1165,3100],[1166,8312],[1167,12276],[1168,6505],[1169,2741],[1170,1256],[1171,545],[1172,6945],[1173,18410],[1174,468],[1175,90],[1176,888],[1177,4849],[1178,2047],[1179,5439],[1180,104850],[1181,8967],[1182,613],[1183,10761],[1184,4636],[1185,5560],[1186,43774],[1187,18568],[1188,621],[1189,109029],[1190,3730],[1191,109756],[1192,3500],[1193,6176],[1194,33063],[1195,11746],[1196,31831],[1197,168899],[1198,1443],[1199,27585],[1200,13617],[1201,4120],[1202,6456],[1203,15613],[1204,5399],[1205,2641],[1206,24159],[1207,8002],[1208,10996],[1209,12376],[1210,2464],[1211,500],[1212,72220],[1213,4613],[1214,15892],[1215,13932],[1216,27762],[1217,6968],[1218,1297],[1219,5200],[1220,3997],[1221,3359],[1222,51028],[1223,734],[1224,1089],[1225,6694],[1226,3085],[1227,1934],[1228,32029],[1229,11245],[1230,19562],[1231,20701],[1232,4510],[1233,2076],[1234,856],[1235,5489],[1236,4997],[1237,4385],[1238,1121],[1239,5389],[1240,2850],[1241,8213],[1242,17663],[1243,3015],[1244,2884],[1245,225],[1246,1029],[1247,12318],[1248,942],[1249,4951],[1250,2689],[1251,468],[1252,1594],[1253,0],[1254,1077],[1255,2332],[1256,6547],[1257,4076],[1258,582],[1259,806],[1260,684],[1261,359],[1262,4342],[1263,12572],[1264,2454],[1265,3547],[1266,660],[1267,5751],[1268,919],[1269,528],[1270,101],[1271,20128],[1272,2752],[1273,28503],[1274,11571],[1275,916],[1276,2115],[1277,1500],[1278,829],[1279,4658],[1280,2100],[1281,7081],[1282,3561],[1283,12244],[1284,5312],[1285,2391],[1286,8405],[1287,7280],[1288,3303],[1289,2678],[1290,17692],[1291,11268],[1292,19633],[1293,1156],[1294,848815],[1295,453],[1296,2990],[1297,8057],[1298,17795],[1299,8965],[1300,474],[1301,17512],[1302,34207],[1303,22175],[1304,983],[1305,6281],[1306,35671],[1307,263871],[1308,9834],[1309,26317],[1310,2594],[1311,1688],[1312,1096],[1313,50693],[1314,0],[1315,9045],[1316,3487],[1317,29201],[1318,26472],[1319,8927],[1320,118364],[1321,1905],[1322,5298],[1323,1600],[1324,6557],[1325,43756],[1326,20550],[1327,5000],[1328,72101],[1329,79234],[1330,17274],[1331,103233],[1332,28337],[1333,32144],[1334,40659],[1335,8103],[1336,2150],[1337,21563],[1338,39228],[1339,15929],[1340,8206],[1341,38897],[1342,15729],[1343,2165],[1344,783],[1345,3712],[1346,1445],[1347,945],[1348,3090],[1349,12660],[1350,8866],[1351,3085],[1352,126229],[1353,79360],[1354,30799],[1355,9496],[1356,25647],[1357,5713],[1358,5929],[1359,34746],[1360,127414],[1361,57617],[1362,151126],[1363,8563],[1364,35100],[1365,2743],[1366,14278],[1367,2487],[1368,10392],[1369,12500],[1370,19372],[1371,13771],[1372,17411],[1373,2745],[1374,2400],[1375,2002],[1376,1540],[1377,4153],[1378,0],[1379,9407],[1380,42893],[1381,343],[1382,1576],[1383,12753],[1384,2786],[1385,8250],[1386,27329],[1387,1417],[1388,2247],[1389,2708],[1390,193],[1391,34373],[1392,11026],[1393,520],[1394,3589],[1395,1812],[1396,36],[1397,6657],[1398,1424],[1399,12192],[1400,10365],[1401,386],[1402,11209],[1403,11341],[1404,9133],[1405,8127],[1406,3830],[1407,9049],[1408,9717],[1409,11425],[1410,22598],[1411,20949],[1412,4361],[1413,1282],[1414,267],[1415,5740],[1416,261],[1417,2263],[1418,558],[1419,1104],[1420,796],[1421,4588],[1422,4892],[1423,549],[1424,865],[1425,42386],[1426,17298],[1427,5603],[1428,2364],[1429,3579],[1430,629],[1431,1071],[1432,3217],[1433,8435],[1434,750],[1435,750],[1436,24510],[1437,19539],[1438,8717],[1439,4541],[1440,20461],[1441,2396],[1442,273],[1443,2331],[1444,15571],[1445,0],[1446,2468],[1447,24331],[1448,29680],[1449,3940],[1450,13543],[1451,51586],[1452,7048],[1453,37894],[1454,13115],[1455,2358],[1456,6374],[1457,247],[1458,32757],[1459,170365],[1460,10916],[1461,4206],[1462,578],[1463,1070],[1464,6372],[1465,8008],[1466,2261],[1467,44769],[1468,49741],[1469,200],[1470,6434],[1471,22196],[1472,3428],[1473,4539],[1474,16586],[1475,7145],[1476,8],[1477,2268],[1478,14717],[1479,2703],[1480,5774],[1481,489],[1482,4306],[1483,7789],[1484,114946],[1485,229902],[1486,902],[1487,1849],[1488,13173],[1489,1347],[1490,105468],[1491,7294],[1492,517],[1493,416],[1494,8492],[1495,16225],[1496,15420],[1497,7701],[1498,10033],[1499,1015],[1500,22999],[1501,3160],[1502,50111],[1503,13470],[1504,37161],[1505,20014],[1506,26196],[1507,11827],[1508,10100],[1509,5991],[1510,84354],[1511,23711],[1512,9996],[1513,9727],[1514,9337],[1515,13572],[1516,12956],[1517,12060],[1518,21502],[1519,5067],[1520,15162],[1521,12688],[1522,51598],[1523,15684],[1524,19530],[1525,0],[1526,673],[1527,80014],[1528,2451],[1529,32446],[1530,15385],[1531,10167],[1532,7337],[1533,10000],[1534,6275],[1535,37953],[1536,20150],[1537,7545],[1538,18604],[1539,47719],[1540,27548],[1541,63583],[1542,91514],[1543,1115],[1544,28299],[1545,67494],[1546,2841],[1547,100197],[1548,1891],[1549,5703],[1550,19828],[1551,49905],[1552,11115],[1553,32887],[1554,444261],[1555,12114],[1556,134232],[1557,127532],[1558,20627],[1559,3438],[1560,26769],[1561,11283],[1562,17758],[1563,65305],[1564,207601],[1565,41121],[1566,38042],[1567,21147],[1568,26772],[1569,3756],[1570,40630],[1571,121272],[1572,61166],[1573,21224],[1574,273594],[1575,26126],[1576,18729],[1577,4354],[1578,9654],[1579,24556],[1580,5954],[1581,7357],[1582,116257],[1583,348829],[1584,32464],[1585,62054],[1586,22531],[1587,3699],[1588,24700],[1589,27865],[1590,21319],[1591,7579],[1592,1934],[1593,4042],[1594,9595],[1595,42996],[1596,17365],[1597,2439],[1598,44671],[1599,3915],[1600,10103],[1601,5628],[1602,10246],[1603,1626],[1604,27977],[1605,174453],[1606,36564],[1607,13491],[1608,7401],[1609,5571],[1610,29514],[1611,20134],[1612,11027],[1613,10981],[1614,12779],[1615,8594],[1616,447],[1617,412],[1618,5517],[1619,54203],[1620,2250],[1621,23279],[1622,21780],[1623,2867],[1624,3766],[1625,8682],[1626,4354],[1627,2101],[1628,23075],[1629,14013],[1630,445],[1631,1692],[1632,34103],[1633,1610],[1634,1154],[1635,648],[1636,2128],[1637,18326],[1638,267],[1639,17263],[1640,16509],[1641,665],[1642,23768],[1643,31145],[1644,16685],[1645,8097],[1646,2312],[1647,9405],[1648,3111],[1649,475],[1650,29468],[1651,2173],[1652,13382],[1653,13749],[1654,9108],[1655,12812],[1656,1497],[1657,14109],[1658,3141],[1659,857],[1660,8019],[1661,5561],[1662,40427],[1663,2040],[1664,1295],[1665,6259],[1666,13214],[1667,17521],[1668,2461],[1669,7090],[1670,2595],[1671,1100],[1672,6165],[1673,19583],[1674,73907],[1675,70533],[1676,50156],[1677,6219],[1678,7005],[1679,2336],[1680,509],[1681,9376],[1682,23297],[1683,109],[1684,13968],[1685,36408],[1686,13732],[1687,6252],[1688,9502],[1689,9688],[1690,4616],[1691,1841],[1692,7426],[1693,21272],[1694,15122],[1695,16040],[1696,20061],[1697,1782],[1698,16053],[1699,7095],[1700,23034],[1701,39658],[1702,86234],[1703,228077],[1704,23503],[1705,41660],[1706,19951],[1707,16784],[1708,10200],[1709,9823],[1710,40049],[1711,14288],[1712,37993],[1713,12874],[1714,15764],[1715,45636],[1716,39135],[1717,8781],[1718,1514],[1719,585557],[1720,339417],[1721,98828],[1722,715822],[1723,237687],[1724,57586],[1725,41060],[1726,127264],[1727,79346],[1728,76733],[1729,28774],[1730,2367],[1731,1636],[1732,64652],[1733,37649],[1734,20924],[1735,14689],[1736,39250],[1737,22532],[1738,57574],[1739,32402],[1740,65297],[1741,23338],[1742,51942],[1743,18530],[1744,97932],[1745,84517],[1746,28366],[1747,18209],[1748,85343],[1749,113048],[1750,88157],[1751,120208],[1752,24504],[1753,38049],[1754,70955],[1755,24838],[1756,16598],[1757,52521],[1758,29773],[1759,41857],[1760,37725],[1761,84653],[1762,33423],[1763,253077],[1764,624987],[1765,305145],[1766,102408],[1767,166955],[1768,900513],[1769,292464],[1770,147625],[1771,310848],[1772,142577],[1773,83086],[1774,34205],[1775,74972],[1776,81652],[1777,57407],[1778,94693],[1779,26197],[1780,4080],[1781,269338],[1782,121167],[1783,76999],[1784,141423],[1785,20663],[1786,35599],[1787,99053],[1788,41271],[1789,96161],[1790,98472],[1791,12785],[1792,13340],[1793,31160],[1794,10042],[1795,112792],[1796,24332],[1797,137641],[1798,103623],[1799,17946],[1800,266684],[1801,102771],[1802,61805],[1803,122033],[1804,48063],[1805,29784],[1806,58587],[1807,23549],[1808,11644],[1809,100897],[1810,5587],[1811,91610],[1812,10735],[1813,58204],[1814,182682],[1815,142719],[1816,84034],[1817,78666],[1818,45980],[1819,75193],[1820,51166],[1821,52563],[1822,4026],[1823,46578],[1824,258221],[1825,132967],[1826,17331],[1827,64533],[1828,51282],[1829,176671],[1830,149072],[1831,95645],[1832,120131],[1833,188572],[1834,187932],[1835,144239],[1836,27228],[1837,62437],[1838,34632],[1839,23044],[1840,25794],[1841,35394],[1842,34729],[1843,39393],[1844,5712],[1845,60765],[1846,44810],[1847,468306],[1848,147066],[1849,95424],[1850,259470],[1851,185012],[1852,325040],[1853,330752],[1854,80946],[1855,99644],[1856,233947],[1857,168788],[1858,605709],[1859,188688],[1860,289618],[1861,83420],[1862,107396],[1863,338064],[1864,135233],[1865,120053],[1866,98184],[1867,48272],[1868,97609],[1869,19541],[1870,47905],[1871,119187],[1872,203252],[1873,192187],[1874,193429],[1875,426579],[1876,167672],[1877,289759],[1878,110226],[1879,127915],[1880,116818],[1881,288816],[1882,210550],[1883,122040],[1884,124775],[1885,92322],[1886,39126],[1887,203009],[1888,226864],[1889,186683],[1890,73170],[1891,153111],[1892,285108],[1893,147658],[1894,95715],[1895,158453],[1896,26001],[1897,20888],[1898,64589],[1899,55660],[1900,56253],[1901,23021],[1902,14038],[1903,8884],[1904,31409],[1905,166021],[1906,144348],[1907,250109],[1908,37762],[1909,10198],[1910,62190],[1911,654421],[1912,148261],[1913,31667],[1914,86882],[1915,112716],[1916,41861],[1917,18183],[1918,19596],[1919,72069],[1920,80791],[1921,19901],[1922,171124],[1923,76410],[1924,55014],[1925,24410],[1926,43906],[1927,37467],[1928,42494],[1929,16166],[1930,23166],[1931,13196],[1932,46433],[1933,15729],[1934,35742],[1935,112088],[1936,44491],[1937,16956],[1938,45988],[1939,24959],[1940,27135],[1941,51357],[1942,43566],[1943,68412],[1944,34095],[1945,66613],[1946,102085],[1947,70862],[1948,143257],[1949,105913],[1950,24355],[1951,56688],[1952,18948],[1953,9425],[1954,8696],[1955,35248],[1956,8538],[1957,2656],[1958,10946],[1959,35367],[1960,2670],[1961,4179],[1962,14766],[1963,6729],[1964,84843],[1965,40815],[1966,55682],[1967,56239],[1968,21737],[1969,14443],[1970,11306],[1971,5780],[1972,4330],[1973,7191],[1974,14207],[1975,21174],[1976,12851],[1977,7450],[1978,3557],[1979,11629],[1980,4907],[1981,4538],[1982,30856],[1983,2195],[1984,18157],[1985,7708],[1986,6820],[1987,19249],[1988,18024],[1989,2282],[1990,5054],[1991,45133],[1992,29524],[1993,14416],[1994,14233],[1995,36987],[1996,8752],[1997,8221],[1998,704],[1999,6343],[2000,6220],[2001,74985],[2002,69921],[2003,72821],[2004,37953],[2005,95391],[2006,26601],[2007,32862],[2008,62165],[2009,34029],[2010,21944],[2011,15771],[2012,39612],[2013,9815],[2014,45938],[2015,39463],[2016,55360],[2017,10595],[2018,28272],[2019,9009],[2020,9506],[2021,10931],[2022,12175],[2023,73696],[2024,13733],[2025,142258],[2026,10745],[2027,10145],[2028,26027],[2029,54239],[2030,34202],[2031,19566],[2032,59536],[2033,0],[2034,15835],[2035,8800],[2036,13853],[2037,61195],[2038,10912],[2039,6419],[2040,36873],[2041,24426],[2042,4615],[2043,54346],[2044,16887],[2045,28091],[2046,6910],[2047,32617],[2048,12935],[2049,46023],[2050,14445],[2051,72684],[2052,16884],[2053,15185],[2054,23948],[2055,53530],[2056,61871],[2057,30961],[2058,95982],[2059,2898],[2060,13272],[2061,2639],[2062,13386],[2063,34964],[2064,35774],[2065,58371],[2066,48720],[2067,116008],[2068,50702],[2069,13297],[2070,65562],[2071,12767],[2072,69995],[2073,80859],[2074,42168],[2075,19762],[2076,2255],[2077,7253],[2078,24407],[2079,112008],[2080,35297],[2081,4812],[2082,11660],[2083,31339],[2084,3307],[2085,12674],[2086,49744],[2087,139338],[2088,2684],[2089,9509],[2090,25578],[2091,19003],[2092,113677],[2093,19252],[2094,48238],[2095,28951],[2096,22339],[2097,12078],[2098,18820],[2099,1512],[2100,76546],[2101,27924],[2102,25380],[2103,54446],[2104,146184],[2105,40570],[2106,90140],[2107,112305],[2108,41566],[2109,40203],[2110,80621],[2111,122702],[2112,190966],[2113,134864],[2114,124062],[2115,84905],[2116,81872],[2117,50728],[2118,122715],[2119,47696],[2120,67829],[2121,73310],[2122,59735],[2123,82217],[2124,70881],[2125,86135],[2126,141649],[2127,14953],[2128,161272],[2129,62283],[2130,83414],[2131,55563],[2132,33779],[2133,112136],[2134,59225],[2135,78746],[2136,54981],[2137,37665],[2138,24377],[2139,976],[2140,72067],[2141,102613],[2142,50646],[2143,37195],[2144,10814],[2145,8087],[2146,176719],[2147,227839],[2148,236942],[2149,80638],[2150,24334],[2151,101642],[2152,53003],[2153,159597],[2154,203506],[2155,120056],[2156,36583],[2157,423199],[2158,80184],[2159,164386],[2160,50151],[2161,108374],[2162,43803],[2163,18064],[2164,43811],[2165,32986],[2166,40063],[2167,22771],[2168,127172],[2169,11291],[2170,99990],[2171,60613],[2172,64374],[2173,53569],[2174,126682],[2175,49048],[2176,14609],[2177,26935],[2178,23334],[2179,79866],[2180,63629],[2181,28815],[2182,87637],[2183,45888],[2184,12042],[2185,68309],[2186,20873],[2187,841797],[2188,238340],[2189,174033],[2190,99467],[2191,13929],[2192,56781],[2193,164906],[2194,144171],[2195,92679],[2196,104222],[2197,173714],[2198,132009],[2199,13147],[2200,23016],[2201,29842],[2202,142740],[2203,165716],[2204,86747],[2205,90206],[2206,68284],[2207,276824],[2208,48875],[2209,16208],[2210,58169],[2211,219014],[2212,42816],[2213,63345],[2214,48991],[2215,41619],[2216,84043],[2217,62980],[2218,172566],[2219,617604],[2220,164779],[2221,75014],[2222,83566],[2223,153317],[2224,46903],[2225,91369],[2226,41952],[2227,9469],[2228,16231],[2229,32302],[2230,38763],[2231,35641],[2232,45935],[2233,21440],[2234,8516],[2235,3986],[2236,17704],[2237,20759],[2238,44401],[2239,30792],[2240,17852],[2241,69047],[2242,22641],[2243,21064],[2244,20892],[2245,9727],[2246,9626],[2247,63215],[2248,13364],[2249,4299],[2250,3070],[2251,3532],[2252,12850],[2253,28780],[2254,25152],[2255,4315],[2256,917],[2257,65754],[2258,7140],[2259,17276],[2260,7180],[2261,5276],[2262,6080],[2263,58842],[2264,11672],[2265,25545],[2266,6490],[2267,1987],[2268,10884],[2269,40639],[2270,30563],[2271,6704],[2272,6092],[2273,64858],[2274,3840],[2275,11609],[2276,12849],[2277,12787],[2278,8414],[2279,9872],[2280,9349],[2281,9319],[2282,16487],[2283,19194],[2284,7810],[2285,23580],[2286,9124],[2287,24378],[2288,5320],[2289,160930],[2290,116953],[2291,58968],[2292,21516],[2293,12693],[2294,39734],[2295,27213],[2296,21231],[2297,19593],[2298,56075],[2299,45593],[2300,12732],[2301,49998],[2302,41010],[2303,13091],[2304,15729],[2305,51879],[2306,57610],[2307,65371],[2308,6139],[2309,19363],[2310,33400],[2311,130289],[2312,9702],[2313,15579],[2314,23101],[2315,32859],[2316,66629],[2317,64910],[2318,9066],[2319,45593],[2320,114537],[2321,28733],[2322,328569],[2323,289678],[2324,233845],[2325,506131],[2326,139719],[2327,49541],[2328,165686],[2329,287984],[2330,138136],[2331,61711],[2332,24267],[2333,15962],[2334,121838],[2335,182347],[2336,19398],[2337,43893],[2338,42149],[2339,37366],[2340,24187],[2341,64616],[2342,51537],[2343,46224],[2344,76471],[2345,90241],[2346,150471],[2347,24160],[2348,57863],[2349,13286],[2350,63639],[2351,13957],[2352,77080],[2353,45778],[2354,70050],[2355,9235],[2356,15154],[2357,86476],[2358,160084],[2359,81904],[2360,4464],[2361,12297],[2362,5768],[2363,18001],[2364,2451],[2365,1969],[2366,9876],[2367,22553],[2368,112752],[2369,391156],[2370,44121],[2371,51602],[2372,1490],[2373,65917],[2374,73859],[2375,58767],[2376,40586],[2377,16419],[2378,27198],[2379,101103],[2380,62197],[2381,74983],[2382,33168],[2383,359099],[2384,24304],[2385,46689],[2386,41130],[2387,740],[2388,51187],[2389,16386],[2390,7862],[2391,47304],[2392,27492],[2393,1797],[2394,9865],[2395,38779],[2396,18878],[2397,21830],[2398,16357],[2399,7312],[2400,7158],[2401,27265],[2402,27210],[2403,5056],[2404,109308],[2405,20522],[2406,7714],[2407,15600],[2408,4639],[2409,6944],[2410,46075],[2411,15526],[2412,66141],[2413,35887],[2414,21438],[2415,23774],[2416,10105],[2417,6845],[2418,27739],[2419,30174],[2420,4659],[2421,3853],[2422,19247],[2423,13340],[2424,40683],[2425,57257],[2426,10939],[2427,23079],[2428,35038],[2429,15344],[2430,5917],[2431,31514],[2432,35447],[2433,75445],[2434,15000],[2435,12762],[2436,75497],[2437,24363],[2438,284354],[2439,65818],[2440,135664],[2441,13958],[2442,3541],[2443,71108],[2444,7449],[2445,5784],[2446,24291],[2447,59552],[2448,1578],[2449,38173],[2450,22538],[2451,22824],[2452,78740],[2453,47912],[2454,17116],[2455,11955],[2456,8500],[2457,10678],[2458,34910],[2459,38942],[2460,133744],[2461,26698],[2462,17710],[2463,8338],[2464,59146],[2465,32198],[2466,6051],[2467,56029],[2468,32060],[2469,261847],[2470,113348],[2471,47033],[2472,653195],[2473,124012],[2474,82542],[2475,129653],[2476,61152],[2477,57335],[2478,6927],[2479,43860],[2480,51307],[2481,83371],[2482,26120],[2483,81630],[2484,64172],[2485,76294],[2486,56872],[2487,7537],[2488,54184],[2489,242990],[2490,188921],[2491,59579],[2492,29316],[2493,18878],[2494,10656],[2495,44232],[2496,6800],[2497,52090],[2498,9378],[2499,39885],[2500,180080],[2501,58356],[2502,48975],[2503,2398],[2504,40667],[2505,93231],[2506,82780],[2507,203410],[2508,21511],[2509,92340],[2510,82756],[2511,4279],[2512,4629],[2513,18518],[2514,123832],[2515,60870],[2516,78498],[2517,23193],[2518,24616],[2519,134441],[2520,143090],[2521,51953],[2522,66055],[2523,33894],[2524,131203],[2525,52089],[2526,11884],[2527,7012],[2528,18816],[2529,66533],[2530,11673],[2531,5739],[2532,8755],[2533,17143],[2534,15677],[2535,49043],[2536,23462],[2537,40113],[2538,27990],[2539,23257],[2540,12101],[2541,20320],[2542,8477],[2543,5889],[2544,17177],[2545,34504],[2546,57350],[2547,79967],[2548,31630],[2549,24831],[2550,89584],[2551,99274],[2552,25817],[2553,368228],[2554,16376],[2555,235605],[2556,69778],[2557,26282],[2558,60965],[2559,24461],[2560,14634],[2561,19230],[2562,29465],[2563,46837],[2564,52636],[2565,14149],[2566,82064],[2567,60495],[2568,107896],[2569,24916],[2570,107896],[2571,15851],[2572,56918],[2573,48402],[2574,289511],[2575,21897],[2576,22672],[2577,56780],[2578,56115],[2579,71921],[2580,141849],[2581,68616],[2582,70531],[2583,35105],[2584,37212],[2585,190737],[2586,316579],[2587,212532],[2588,154160],[2589,121471],[2590,57018],[2591,106573],[2592,753262],[2593,75345],[2594,45643],[2595,125967],[2596,113627],[2597,35844],[2598,107480],[2599,313288],[2600,200205],[2601,96218],[2602,91820],[2603,278329],[2604,243886],[2605,109189],[2606,205957],[2607,219650],[2608,613579],[2609,146478],[2610,80617],[2611,70566],[2612,623111],[2613,469730],[2614,270637],[2615,611981],[2616,394670],[2617,120923],[2618,204314],[2619,164900],[2620,199607],[2621,232182],[2622,153075],[2623,155861],[2624,175554],[2625,107830],[2626,65154],[2627,92825],[2628,193009],[2629,99051],[2630,57536],[2631,247078],[2632,93457],[2633,184095],[2634,151291],[2635,127741],[2636,82310],[2637,182381],[2638,38431],[2639,292074],[2640,91197],[2641,63183],[2642,66029],[2643,65693],[2644,35148],[2645,408110],[2646,273042],[2647,162129],[2648,90568],[2649,42645],[2650,137290],[2651,98184],[2652,348617],[2653,249442],[2654,204127],[2655,209857],[2656,255814],[2657,151572],[2658,42929],[2659,31722],[2660,31722],[2661,31722],[2662,108001],[2663,26585],[2664,204337],[2665,65746],[2666,58621],[2667,33480],[2668,1091638],[2669,204712],[2670,408874],[2671,408874],[2672,985316],[2673,133888],[2674,260003],[2675,393343],[2676,90343],[2677,196169],[2678,91330],[2679,221582],[2680,124315],[2681,91131],[2682,115727],[2683,164063],[2684,94815],[2685,29126],[2686,111723],[2687,71484],[2688,92649],[2689,118268],[2690,93098],[2691,141126],[2692,231340],[2693,61479],[2694,158027],[2695,24237],[2696,90452],[2697,155693],[2698,254515],[2699,75303],[2700,59133],[2701,97030],[2702,126823],[2703,126216],[2704,359563],[2705,145103],[2706,37170],[2707,204343],[2708,67663],[2709,79335],[2710,67582],[2711,54808],[2712,164499],[2713,82118],[2714,37948],[2715,48426],[2716,30719],[2717,5530],[2718,44559],[2719,48141],[2720,12898],[2721,29055],[2722,31331],[2723,63737],[2724,63240],[2725,197235],[2726,433382],[2727,337903],[2728,389601],[2729,131765],[2730,83786],[2731,52186],[2732,98937],[2733,154458],[2734,63083],[2735,46312],[2736,124919],[2737,67813],[2738,75921],[2739,43305],[2740,96694],[2741,54011],[2742,84452],[2743,36874],[2744,101566],[2745,48408],[2746,15319],[2747,42930],[2748,5310],[2749,47228],[2750,55460],[2751,75074],[2752,12601],[2753,6541],[2754,12941],[2755,64705],[2756,33087],[2757,18406],[2758,17296],[2759,38228],[2760,10960],[2761,14741],[2762,43362],[2763,18681],[2764,43636],[2765,57356],[2766,64734],[2767,125467],[2768,62508],[2769,35300],[2770,62383],[2771,84997],[2772,78322],[2773,75003],[2774,129540],[2775,79607],[2776,54653],[2777,69649],[2778,62922],[2779,129501],[2780,65693],[2781,34343],[2782,91913],[2783,128549],[2784,314481],[2785,82209],[2786,93933],[2787,135265],[2788,105466],[2789,138715],[2790,100589],[2791,86114],[2792,131856],[2793,112485],[2794,65057],[2795,52445],[2796,73467],[2797,85742],[2798,7186],[2799,54103],[2800,92787],[2801,25713],[2802,7999],[2803,56059],[2804,39400],[2805,25067],[2806,39849],[2807,7481],[2808,99165],[2809,12251],[2810,16661],[2811,120320],[2812,46297],[2813,59270],[2814,8398],[2815,9654],[2816,18178],[2817,81321],[2818,94722],[2819,23597],[2820,30433],[2821,97740],[2822,20417],[2823,39192],[2824,20096],[2825,69802],[2826,72586],[2827,51805],[2828,26547],[2829,17462],[2830,66547],[2831,42433],[2832,28297],[2833,15934],[2834,21358],[2835,25048],[2836,142492],[2837,107521],[2838,23037],[2839,74223],[2840,111019],[2841,59165],[2842,185402],[2843,95870],[2844,40998],[2845,139816],[2846,113890],[2847,44225],[2848,60340],[2849,41784],[2850,65606],[2851,37654],[2852,94961],[2853,217526],[2854,162533],[2855,97061],[2856,197407],[2857,425818],[2858,128261],[2859,163268],[2860,122479],[2861,182813],[2862,173220],[2863,149576],[2864,174079],[2865,214562],[2866,99050],[2867,140183],[2868,67622],[2869,60742],[2870,74538],[2871,97190],[2872,69758],[2873,99562],[2874,35488],[2875,17640],[2876,16047],[2877,91244],[2878,66664],[2879,44543],[2880,190434],[2881,51299],[2882,57679],[2883,118535],[2884,64590],[2885,25072],[2886,30474],[2887,80141],[2888,63203],[2889,17911],[2890,114313],[2891,44875],[2892,76019],[2893,138685],[2894,73734],[2895,22194],[2896,27463],[2897,16505],[2898,115357],[2899,219277],[2900,60406],[2901,112517],[2902,160656],[2903,374254],[2904,124872],[2905,45685],[2906,39965],[2907,130581],[2908,167552],[2909,42460],[2910,44648],[2911,26669],[2912,99501],[2913,49995],[2914,21651],[2915,40184],[2916,79463],[2917,108523],[2918,43876],[2919,224624],[2920,42577],[2921,39991],[2922,40940],[2923,18149],[2924,7157],[2925,25530],[2926,17016],[2927,7748],[2928,9468],[2929,23759],[2930,46958],[2931,12859],[2932,28012],[2933,46872],[2934,68249],[2935,22086],[2936,89593],[2937,33626],[2938,24272],[2939,31215],[2940,54303],[2941,35117],[2942,42994],[2943,67054],[2944,30277],[2945,35699],[2946,103559],[2947,57892],[2948,193121],[2949,58369],[2950,33300],[2951,17809],[2952,125768],[2953,111602],[2954,226233],[2955,122314],[2956,48457],[2957,90958],[2958,147854],[2959,17836],[2960,22528],[2961,34063],[2962,26436],[2963,19564],[2964,27524],[2965,13844],[2966,33469],[2967,20841],[2968,15918],[2969,29169],[2970,9570],[2971,33949],[2972,113418],[2973,58644],[2974,55855],[2975,201222],[2976,15109],[2977,17797],[2978,78172],[2979,5542],[2980,104640],[2981,85694],[2982,25820],[2983,20791],[2984,55043],[2985,77570],[2986,79389],[2987,24847],[2988,92492],[2989,49883],[2990,14913],[2991,38508],[2992,27593],[2993,19188],[2994,16704],[2995,6686],[2996,12725],[2997,13667],[2998,67697],[2999,18589],[3000,947],[3001,21087],[3002,7077],[3003,29390],[3004,5105],[3005,3269],[3006,1204],[3007,5425],[3008,3329],[3009,24939],[3010,7090],[3011,14112],[3012,1158],[3013,16098],[3014,1508],[3015,19512],[3016,2970],[3017,37328],[3018,1600],[3019,91423],[3020,51530],[3021,10145],[3022,3610],[3023,88472],[3024,81409],[3025,11615],[3026,69865],[3027,44613],[3028,107343],[3029,25482],[3030,18141],[3031,102542],[3032,9275],[3033,23402],[3034,975],[3035,14653],[3036,5465],[3037,7011],[3038,14500],[3039,7679],[3040,9172],[3041,39389],[3042,51885],[3043,3954],[3044,26158],[3045,30602],[3046,2051],[3047,8580],[3048,26780],[3049,24669],[3050,8103],[3051,10712],[3052,11622],[3053,4656],[3054,7399],[3055,23076],[3056,41989],[3057,8305],[3058,288],[3059,5124],[3060,4544],[3061,8194],[3062,6450],[3063,1976],[3064,414],[3065,11549],[3066,37880],[3067,4822],[3068,5878],[3069,27588],[3070,17401],[3071,30962],[3072,30710],[3073,7222],[3074,7269],[3075,5310],[3076,53403],[3077,34105],[3078,16247],[3079,9316],[3080,11738],[3081,52469],[3082,57860],[3083,17562],[3084,12596],[3085,33390],[3086,54113],[3087,31820],[3088,47674],[3089,10786],[3090,57738],[3091,35985],[3092,62110],[3093,90372],[3094,30689],[3095,85532],[3096,140477],[3097,52148],[3098,18181],[3099,10495],[3100,21470],[3101,2724],[3102,45792],[3103,29344],[3104,2129],[3105,7080],[3106,25700],[3107,21284],[3108,17662],[3109,7352],[3110,23831],[3111,19614],[3112,182993],[3113,56382],[3114,9916],[3115,3172],[3116,19177],[3117,71253],[3118,47745],[3119,47765],[3120,17833],[3121,39271],[3122,28681],[3123,23512],[3124,9103],[3125,24304],[3126,3813],[3127,4228],[3128,4069],[3129,31684],[3130,11945],[3131,36061],[3132,100054],[3133,213514],[3134,426877],[3135,283775],[3136,226068],[3137,109501],[3138,111146],[3139,131870],[3140,132164],[3141,45458],[3142,25571],[3143,25996],[3144,22756],[3145,31385],[3146,11367],[3147,15979],[3148,9776],[3149,33953],[3150,30648],[3151,8739],[3152,29784],[3153,7708],[3154,9903],[3155,15351],[3156,9137],[3157,4857],[3158,0],[3159,0],[3160,7576],[3161,33632],[3162,11002],[3163,17961],[3164,14938],[3165,16493],[3166,24761],[3167,11478],[3168,99274],[3169,10779],[3170,5295],[3171,29738],[3172,10489],[3173,7941],[3174,9901],[3175,17693],[3176,12757],[3177,29733],[3178,6535],[3179,10462],[3180,9097],[3181,4794],[3182,678],[3183,9326],[3184,8286],[3185,15739],[3186,7217],[3187,10187],[3188,4905],[3189,3014],[3190,80453],[3191,9311],[3192,9639],[3193,9661],[3194,5565],[3195,2608],[3196,7706],[3197,16157],[3198,21394],[3199,195224],[3200,39598],[3201,1524],[3202,3834],[3203,3010],[3204,7266],[3205,2318],[3206,8393],[3207,1713],[3208,3649],[3209,3273],[3210,43454],[3211,43985],[3212,8007],[3213,8823],[3214,2075],[3215,2031],[3216,22465],[3217,21917],[3218,28830],[3219,6821],[3220,14056],[3221,26493],[3222,12644],[3223,16419],[3224,1200],[3225,1062],[3226,8045],[3227,4345],[3228,6859],[3229,174],[3230,8376],[3231,0],[3232,203],[3233,6458],[3234,8356],[3235,4725],[3236,18229],[3237,7968],[3238,34437],[3239,8445],[3240,41608],[3241,8767],[3242,1223],[3243,20587],[3244,18333],[3245,8964],[3246,36157],[3247,29605],[3248,46660],[3249,6350],[3250,37677],[3251,150109],[3252,104739],[3253,34783],[3254,9900],[3255,34149],[3256,44789],[3257,62285],[3258,49418],[3259,15642],[3260,21835],[3261,28855],[3262,22019],[3263,70898],[3264,131257],[3265,48873],[3266,52678],[3267,43694],[3268,47454],[3269,13135],[3270,50547],[3271,64413],[3272,21221],[3273,62062],[3274,31471],[3275,26090],[3276,6382],[3277,12347],[3278,9103],[3279,39367],[3280,91079],[3281,14752],[3282,19156],[3283,2609],[3284,87485],[3285,38463],[3286,16781],[3287,22203],[3288,14015],[3289,18383],[3290,27742],[3291,27190],[3292,14225],[3293,10843],[3294,20391],[3295,10278],[3296,62064],[3297,15789],[3298,115128],[3299,19788],[3300,41833],[3301,18180],[3302,21035],[3303,17742],[3304,42259],[3305,37283],[3306,51624],[3307,17771],[3308,11857],[3309,37713],[3310,27280],[3311,18021],[3312,6130],[3313,104133],[3314,52683],[3315,23718],[3316,15421],[3317,14599],[3318,28769],[3319,6759],[3320,1375],[3321,10437],[3322,9911],[3323,3999],[3324,6491],[3325,9890],[3326,9222],[3327,16331],[3328,21350],[3329,3691],[3330,28605],[3331,11392],[3332,6652],[3333,11959],[3334,10848],[3335,12494],[3336,17454],[3337,18274],[3338,12244],[3339,25407],[3340,30321],[3341,8052],[3342,3333],[3343,25757],[3344,13682],[3345,6479],[3346,20560],[3347,18799],[3348,42597],[3349,90026],[3350,313791],[3351,16227],[3352,74081],[3353,517933],[3354,24489],[3355,48974],[3356,27906],[3357,43367],[3358,21635],[3359,16468],[3360,26738],[3361,22337],[3362,31842],[3363,48222],[3364,88168],[3365,47057],[3366,32258],[3367,25763],[3368,80013],[3369,70497],[3370,18695],[3371,42636],[3372,26844],[3373,111087],[3374,84416],[3375,49029],[3376,110607],[3377,152715],[3378,189954],[3379,181697],[3380,120732],[3381,34605],[3382,19355],[3383,29266],[3384,41497],[3385,68106],[3386,39863],[3387,10907],[3388,27054],[3389,56622],[3390,41895],[3391,40892],[3392,19720],[3393,6284],[3394,30124],[3395,28887],[3396,20075],[3397,79264],[3398,15700],[3399,35141],[3400,130014],[3401,62506],[3402,49640],[3403,24113],[3404,130693],[3405,374714],[3406,248367],[3407,118712],[3408,83945],[3409,178293],[3410,91526],[3411,76794],[3412,104616],[3413,43011],[3414,42468],[3415,174475],[3416,47231],[3417,5062],[3418,137770],[3419,11072],[3420,47462],[3421,88403],[3422,31280],[3423,81372],[3424,38503],[3425,106115],[3426,110355],[3427,238419],[3428,75856],[3429,141877],[3430,41925],[3431,44847],[3432,23084],[3433,37983],[3434,6974],[3435,22090],[3436,42093],[3437,45824],[3438,52317],[3439,9325],[3440,91560],[3441,15805],[3442,13075],[3443,10654],[3444,1508],[3445,55668],[3446,3452],[3447,36884],[3448,2573],[3449,17805],[3450,22931],[3451,28598],[3452,19477],[3453,82524],[3454,67773],[3455,30550],[3456,29426],[3457,4181],[3458,62682],[3459,3542],[3460,16221],[3461,10850],[3462,48707],[3463,17798],[3464,12216],[3465,16474],[3466,7892],[3467,4925],[3468,8351],[3469,23265],[3470,10495],[3471,5704],[3472,7403],[3473,8840],[3474,1026],[3475,728],[3476,4135],[3477,3590],[3478,10496],[3479,189],[3480,13959],[3481,28729],[3482,21041],[3483,16515],[3484,8205],[3485,2900],[3486,8884],[3487,2988],[3488,16679],[3489,34437],[3490,11765],[3491,14111],[3492,19190],[3493,5354],[3494,828],[3495,5655],[3496,6463],[3497,11434],[3498,5682],[3499,8270],[3500,8437],[3501,11498],[3502,14181],[3503,15367],[3504,9504],[3505,350],[3506,13821],[3507,82782],[3508,1415],[3509,1860],[3510,19738],[3511,80131],[3512,21087],[3513,12586],[3514,1355],[3515,29465],[3516,1102],[3517,17061],[3518,18545],[3519,4852],[3520,4609],[3521,10656],[3522,24653],[3523,12287],[3524,12357],[3525,14199],[3526,16730],[3527,85897],[3528,20686],[3529,60623],[3530,51312],[3531,11232],[3532,2151],[3533,9399],[3534,70596],[3535,43291],[3536,45747],[3537,148755],[3538,32855],[3539,27329],[3540,58510],[3541,47098],[3542,154723],[3543,22963],[3544,94421],[3545,178613],[3546,21175],[3547,86592],[3548,75081],[3549,87415],[3550,66230],[3551,90968],[3552,23074],[3553,20450],[3554,12879],[3555,6783],[3556,82638],[3557,86438],[3558,18470],[3559,370231],[3560,174900],[3561,238114],[3562,35242],[3563,48520],[3564,15586],[3565,134456],[3566,333798],[3567,142772],[3568,159631],[3569,70013],[3570,40572],[3571,63454],[3572,110518],[3573,75648],[3574,44258],[3575,65509],[3576,52910],[3577,73942],[3578,500007],[3579,111937],[3580,66707],[3581,44515],[3582,33537],[3583,170419],[3584,102144],[3585,19926],[3586,31241],[3587,35953],[3588,7873],[3589,79160],[3590,22971],[3591,96889],[3592,27785],[3593,55751],[3594,25301],[3595,4120],[3596,8610],[3597,41058],[3598,51166],[3599,87027],[3600,18558],[3601,81760],[3602,10517],[3603,56959],[3604,52536],[3605,33548],[3606,18814],[3607,14228],[3608,39341],[3609,23286],[3610,44926],[3611,248573],[3612,342495],[3613,101271],[3614,11874],[3615,36265],[3616,50848],[3617,47503],[3618,148196],[3619,16840],[3620,28943],[3621,25277],[3622,15573],[3623,14512],[3624,40751],[3625,11391],[3626,27667],[3627,71055],[3628,29328],[3629,30155],[3630,97906],[3631,18738],[3632,54209],[3633,16878],[3634,69165],[3635,32895],[3636,48597],[3637,22035],[3638,43404],[3639,118085],[3640,8027],[3641,9354],[3642,9599],[3643,318714],[3644,150534],[3645,60188],[3646,26258],[3647,32704],[3648,9035],[3649,36560],[3650,122090],[3651,86469],[3652,5115],[3653,13378],[3654,154248],[3655,31361],[3656,140379],[3657,18370],[3658,16636],[3659,26371],[3660,37358],[3661,46683],[3662,50480],[3663,22099],[3664,6243],[3665,118131],[3666,1980],[3667,2259],[3668,4038],[3669,5607],[3670,32442],[3671,89],[3672,28230],[3673,3325],[3674,4178],[3675,14084],[3676,8917],[3677,35653],[3678,7422],[3679,221896],[3680,31884],[3681,88369],[3682,18190],[3683,8469],[3684,7873],[3685,14056],[3686,25485],[3687,17173],[3688,39722],[3689,34450],[3690,3130],[3691,8282],[3692,40520],[3693,8627],[3694,6727],[3695,826],[3696,16960],[3697,13507],[3698,16129],[3699,82342],[3700,40256],[3701,12976],[3702,34972],[3703,5644],[3704,83592],[3705,6087],[3706,87351],[3707,9253],[3708,23706],[3709,10239],[3710,9995],[3711,1613],[3712,3301],[3713,28888],[3714,4034],[3715,5067],[3716,3142],[3717,16493],[3718,4344],[3719,0],[3720,5596],[3721,2051],[3722,6744],[3723,8264],[3724,1268],[3725,22182],[3726,9577],[3727,11146],[3728,1989],[3729,31817],[3730,971],[3731,4111],[3732,4359],[3733,21894],[3734,416],[3735,22855],[3736,26459],[3737,1201],[3738,324],[3739,3395],[3740,7415],[3741,2303],[3742,10828],[3743,4244],[3744,1939],[3745,6486],[3746,1853],[3747,8891],[3748,6677],[3749,297],[3750,7099],[3751,9397],[3752,631],[3753,31705],[3754,8020],[3755,6506],[3756,5199],[3757,90],[3758,7223],[3759,9629],[3760,2933],[3761,27179],[3762,1498],[3763,1283],[3764,55478],[3765,7668],[3766,3558],[3767,12796],[3768,3704],[3769,282],[3770,4168],[3771,1718],[3772,203049],[3773,157746],[3774,1610],[3775,19452],[3776,1180],[3777,11304],[3778,2130],[3779,4088],[3780,3473],[3781,206301],[3782,2836],[3783,8126],[3784,9686],[3785,4303],[3786,4000],[3787,8704],[3788,7629],[3789,4423],[3790,7635],[3791,7402],[3792,21947],[3793,3150],[3794,19458],[3795,7210],[3796,39468],[3797,15082],[3798,10605],[3799,2616],[3800,856],[3801,36597],[3802,49052],[3803,118545],[3804,41995],[3805,16996],[3806,9946],[3807,23905],[3808,12765],[3809,9456],[3810,13871],[3811,3572],[3812,25076],[3813,0],[3814,174452],[3815,2654],[3816,7250],[3817,15504],[3818,8857],[3819,8019],[3820,10793],[3821,10272],[3822,18902],[3823,144691],[3824,135400],[3825,5831],[3826,4965],[3827,35192],[3828,6254],[3829,62889],[3830,11135],[3831,72510],[3832,14139],[3833,472],[3834,3099],[3835,3649],[3836,7046],[3837,3053],[3838,8037],[3839,4384],[3840,3642],[3841,1430],[3842,21761],[3843,6144],[3844,5488],[3845,13568],[3846,9153],[3847,9972],[3848,9890],[3849,7984],[3850,4323],[3851,20765],[3852,30838],[3853,28178],[3854,14885],[3855,16329],[3856,62926],[3857,13043],[3858,15112],[3859,13369],[3860,30413],[3861,37786],[3862,4928],[3863,17343],[3864,15399],[3865,21835],[3866,3375],[3867,8129],[3868,37618],[3869,9597],[3870,18001],[3871,71832],[3872,15739],[3873,7050],[3874,15414],[3875,68369],[3876,12872],[3877,7324],[3878,13709],[3879,111028],[3880,40843],[3881,16363],[3882,25115],[3883,4314],[3884,28914],[3885,29310],[3886,17681],[3887,20989],[3888,22420],[3889,103892],[3890,15149],[3891,39877],[3892,15431],[3893,29731],[3894,18222],[3895,20947],[3896,59459],[3897,14469],[3898,33133],[3899,6805],[3900,11860],[3901,26101],[3902,65348],[3903,3074],[3904,99787],[3905,1110],[3906,25285],[3907,63514],[3908,36746],[3909,40898],[3910,21805],[3911,53610],[3912,17197],[3913,14539],[3914,8016],[3915,135160],[3916,33155],[3917,53631],[3918,28173],[3919,118251],[3920,28002],[3921,3735],[3922,8176],[3923,136764],[3924,32462],[3925,117582],[3926,10322],[3927,32022],[3928,25353],[3929,16460],[3930,686611],[3931,156569],[3932,10504],[3933,121913],[3934,117697],[3935,59844],[3936,41476],[3937,40231],[3938,180210],[3939,10030],[3940,36986],[3941,42177],[3942,31338],[3943,53970],[3944,146952],[3945,6187],[3946,81628],[3947,64811],[3948,33830],[3949,208575],[3950,32885],[3951,31358],[3952,2541],[3953,55754],[3954,178550],[3955,62047],[3956,43564],[3957,16541],[3958,26980],[3959,30634],[3960,65133],[3961,33052],[3962,11029],[3963,7054],[3964,9798],[3965,4200],[3966,8546],[3967,50792],[3968,2876],[3969,13437],[3970,19065],[3971,31351],[3972,30363],[3973,13015],[3974,13013],[3975,349897],[3976,244011],[3977,121519],[3978,9099],[3979,65538],[3980,60647],[3981,38468],[3982,7024],[3983,19076],[3984,5384],[3985,12685],[3986,13994],[3987,10839],[3988,5163],[3989,16717],[3990,27809],[3991,14503],[3992,16227],[3993,11219],[3994,14928],[3995,9784],[3996,6809],[3997,10604],[3998,5087],[3999,3706],[4000,5473],[4001,6249],[4002,18351],[4003,71108],[4004,38352],[4005,6505],[4006,79631],[4007,53530],[4008,8609],[4009,956],[4010,7596],[4011,4057],[4012,68593],[4013,2976],[4014,32728],[4015,51008],[4016,3051],[4017,54037],[4018,7675],[4019,81511],[4020,4528],[4021,10725],[4022,11324],[4023,8074],[4024,14406],[4025,5944],[4026,6283],[4027,5617],[4028,2152],[4029,10437],[4030,44321],[4031,68129],[4032,53290],[4033,22231],[4034,13880],[4035,9790],[4036,8405],[4037,11785],[4038,7131],[4039,380],[4040,1524],[4041,3784],[4042,5470],[4043,10553],[4044,10488],[4045,12746],[4046,7544],[4047,11723],[4048,8802],[4049,8819],[4050,14282],[4051,5953],[4052,20933],[4053,17548],[4054,20653],[4055,27132],[4056,88708],[4057,7533],[4058,16159],[4059,12600],[4060,38710],[4061,27584],[4062,47172],[4063,18207],[4064,9989],[4065,11280],[4066,28916],[4067,43378],[4068,56516],[4069,11057],[4070,7984],[4071,11506],[4072,21534],[4073,7610],[4074,11556],[4075,14482],[4076,10836],[4077,31617],[4078,21176],[4079,7882],[4080,13828],[4081,23081],[4082,36945],[4083,107238],[4084,40855],[4085,66441],[4086,104022],[4087,67915],[4088,38055],[4089,48747],[4090,25103],[4091,6469],[4092,99656],[4093,38541],[4094,62009],[4095,20329],[4096,16874],[4097,38290],[4098,19026],[4099,9505],[4100,19627],[4101,49863],[4102,17538],[4103,30076],[4104,10236],[4105,24894],[4106,8300],[4107,6821],[4108,14129],[4109,7810],[4110,27908],[4111,37728],[4112,28192],[4113,20345],[4114,45735],[4115,36416],[4116,52770],[4117,84522],[4118,53670],[4119,174882],[4120,82597],[4121,64772],[4122,46367],[4123,28270],[4124,295620],[4125,89974],[4126,74740],[4127,110278],[4128,214896],[4129,129916],[4130,111532],[4131,69967],[4132,160843],[4133,67997],[4134,13414],[4135,61859],[4136,72884],[4137,47797],[4138,18643],[4139,88245],[4140,25724],[4141,4528],[4142,9225],[4143,22780],[4144,2612],[4145,12011],[4146,14886],[4147,29522],[4148,26418],[4149,1189],[4150,4386],[4151,8840],[4152,57302],[4153,14863],[4154,8934],[4155,2406],[4156,36684],[4157,19429],[4158,28715],[4159,48755],[4160,44010],[4161,29306],[4162,38442],[4163,45195],[4164,211558],[4165,196853],[4166,191078],[4167,74843],[4168,324754],[4169,61984],[4170,32224],[4171,174525],[4172,50989],[4173,10395],[4174,78907],[4175,21007],[4176,141372],[4177,137256],[4178,147790],[4179,319517],[4180,26187],[4181,8105],[4182,21584],[4183,40284],[4184,101535],[4185,81747],[4186,22385],[4187,36787],[4188,9435],[4189,95361],[4190,33268],[4191,39580],[4192,3812],[4193,60799],[4194,68376],[4195,69508],[4196,80672],[4197,103019],[4198,40893],[4199,7173],[4200,127632],[4201,18541],[4202,1650],[4203,20033],[4204,75895],[4205,12292],[4206,7354],[4207,12471],[4208,8595],[4209,17289],[4210,8258],[4211,101871],[4212,30135],[4213,32895],[4214,28119],[4215,7114],[4216,48395],[4217,18067],[4218,43025],[4219,7345],[4220,4300],[4221,12226],[4222,500],[4223,7400],[4224,10603],[4225,3826],[4226,153168],[4227,36798],[4228,37890],[4229,33389],[4230,129932],[4231,85606],[4232,3119],[4233,19103],[4234,39739],[4235,1222],[4236,38189],[4237,75275],[4238,37702],[4239,21546],[4240,9590],[4241,20391],[4242,6884],[4243,14932],[4244,25291],[4245,882],[4246,6010],[4247,89],[4248,153],[4249,11404],[4250,9465],[4251,4501],[4252,4060],[4253,783],[4254,810],[4255,21665],[4256,6777],[4257,9704],[4258,8596],[4259,3589],[4260,7610],[4261,23861],[4262,8587],[4263,588],[4264,2328],[4265,38268],[4266,19723],[4267,6994],[4268,8446],[4269,26412],[4270,5707],[4271,4216],[4272,0],[4273,11752],[4274,1627],[4275,10078],[4276,564],[4277,1931],[4278,47590],[4279,3215],[4280,21088],[4281,22916],[4282,50151],[4283,448],[4284,3957],[4285,4000],[4286,3381],[4287,0],[4288,15568],[4289,1167],[4290,1161],[4291,200912],[4292,30970],[4293,65111],[4294,6695],[4295,2847],[4296,6671],[4297,3268],[4298,19910],[4299,5521],[4300,35297],[4301,8940],[4302,75637],[4303,10937],[4304,34215],[4305,8524],[4306,17396],[4307,4727],[4308,18739],[4309,4907],[4310,6922],[4311,35202],[4312,15008],[4313,46278],[4314,66462],[4315,49793],[4316,22845],[4317,7418],[4318,24593],[4319,8708],[4320,1211],[4321,33888],[4322,7292],[4323,4827],[4324,79811],[4325,6444],[4326,8024],[4327,21038],[4328,881],[4329,17638],[4330,18761],[4331,52000],[4332,46132],[4333,40076],[4334,35634],[4335,9542],[4336,16734],[4337,35794],[4338,739613],[4339,547153],[4340,47294],[4341,86445],[4342,17289],[4343,26061],[4344,43785],[4345,42890],[4346,16521],[4347,1167],[4348,3981],[4349,32094],[4350,33655],[4351,6950],[4352,69672],[4353,48248],[4354,29778],[4355,21851],[4356,31787],[4357,11332],[4358,12866],[4359,10644],[4360,6573],[4361,9904],[4362,22914],[4363,2998],[4364,3097],[4365,83688],[4366,16561],[4367,74431],[4368,73831],[4369,3445],[4370,21522],[4371,110293],[4372,73309],[4373,29254],[4374,9688],[4375,5946],[4376,1140],[4377,2677],[4378,3610],[4379,3655],[4380,2185],[4381,5344],[4382,3564],[4383,471550],[4384,167410],[4385,69902],[4386,6134],[4387,15429],[4388,19945],[4389,3934],[4390,284488],[4391,41880],[4392,49493],[4393,6805],[4394,71782],[4395,156969],[4396,105753],[4397,137983],[4398,70092],[4399,345737],[4400,727573],[4401,157525],[4402,91291],[4403,275446],[4404,38184],[4405,56112],[4406,50736],[4407,130643],[4408,24836],[4409,71502],[4410,43113],[4411,10024],[4412,45447],[4413,89634],[4414,7753],[4415,60131],[4416,17650],[4417,13874],[4418,35913],[4419,13017],[4420,2716],[4421,19594],[4422,97574],[4423,84460],[4424,55643],[4425,233578],[4426,299560],[4427,109239],[4428,133180],[4429,184204]];
var summaryData = [[,15.6000],[13,14.8100],[26,14.8600],[39,14.9900],[52,14.9000],[65,14.9100],[78,14.8900],[91,15.0500],[104,15.1400],[117,16.1900],[130,15.8000],[143,15.7000],[156,15.4400],[169,16.3000],[182,15.7300],[195,15.6600],[208,15.2500],[221,15.8200],[234,15.9900],[247,15.4000],[260,15.2600],[273,14.2800],[286,14.0500],[299,11.2400],[312,11.2300],[325,12.5000],[338,13.0000],[351,13.7500],[364,11.9600],[377,11.5000],[390,10.2000],[403,8.9900],[416,7.1100],[429,7.6000],[442,7.3700],[455,7.2700],[468,7.4800],[481,5.3300],[494,4.9600],[507,4.9500],[520,3.9300],[533,3.4200],[546,3.6700],[559,3.4300],[572,3.4100],[585,3.2600],[598,3.1200],[611,2.9700],[624,3.8500],[637,4.2200],[650,3.6800],[663,3.6000],[676,3.5200],[689,3.7100],[702,3.6650],[715,3.8400],[728,4.0800],[741,4.4600],[754,4.2400],[767,4.3000],[780,3.9900],[793,3.9700],[806,4.2300],[819,4.6800],[832,4.4600],[845,4.4800],[858,4.7100],[871,4.7350],[884,4.1300],[897,3.9000],[910,3.7000],[923,3.9150],[936,3.8300],[949,3.7500],[962,3.6600],[975,4.0000],[988,3.9850],[1001,3.8650],[1014,3.8450],[1027,3.5300],[1040,3.5800],[1053,3.4200],[1066,3.4000],[1079,3.7400],[1092,3.6900],[1105,3.5000],[1118,3.6000],[1131,3.6000],[1144,3.6000],[1157,3.4450],[1170,3.4000],[1183,3.2200],[1196,2.9800],[1209,2.4000],[1222,2.2000],[1235,2.0000],[1248,1.9200],[1261,1.9300],[1274,1.7600],[1287,1.7600],[1300,1.7000],[1313,1.6100],[1326,1.7950],[1339,2.0500],[1352,1.8800],[1365,2.2000],[1378,2.1400],[1391,1.9800],[1404,1.8600],[1417,1.9250],[1430,1.7300],[1443,1.6150],[1456,1.2100],[1469,1.2000],[1482,1.2200],[1495,1.3600],[1508,1.1500],[1521,1.0500],[1534,0.9150],[1547,0.8600],[1560,1.0350],[1573,1.1600],[1586,1.2450],[1599,1.1900],[1612,1.1400],[1625,1.0100],[1638,1.0000],[1651,0.9000],[1664,0.8750],[1677,0.9100],[1690,0.8600],[1703,1.0000],[1716,1.0300],[1729,1.2650],[1742,1.2650],[1755,1.2000],[1768,1.6000],[1781,1.5550],[1794,1.3650],[1807,1.4350],[1820,1.5100],[1833,1.6550],[1846,1.6450],[1859,1.9850],[1872,1.9950],[1885,2.6200],[1898,2.2650],[1911,2.2100],[1924,2.1850],[1937,2.1700],[1950,1.8100],[1963,1.7700],[1976,1.7950],[1989,1.8300],[2002,2.0750],[2015,1.7550],[2028,1.5100],[2041,1.4450],[2054,1.6550],[2067,1.6000],[2080,1.6900],[2093,1.6650],[2106,1.8350],[2119,1.8600],[2132,1.9350],[2145,1.8850],[2158,2.2100],[2171,2.2150],[2184,1.9500],[2197,1.8750],[2210,1.8600],[2223,1.9450],[2236,1.8550],[2249,1.6650],[2262,1.7650],[2275,1.7500],[2288,1.7450],[2301,1.6000],[2314,1.4300],[2327,1.3200],[2340,1.3500],[2353,1.2050],[2366,1.2950],[2379,1.2500],[2392,1.2900],[2405,1.3150],[2418,1.3800],[2431,1.2600],[2444,1.2450],[2457,1.1650],[2470,1.1500],[2483,1.1600],[2496,1.2300],[2509,1.3000],[2522,1.2400],[2535,1.2400],[2548,1.1700],[2561,1.1500],[2574,1.2400],[2587,1.2700],[2600,1.2700],[2613,1.4500],[2626,1.4000],[2639,1.4400],[2652,1.4000],[2665,1.4100],[2678,1.6000],[2691,1.6200],[2704,1.6100],[2717,1.5900],[2730,1.7200],[2743,1.6100],[2756,1.5150],[2769,1.4300],[2782,1.3700],[2795,1.5250],[2808,1.4250],[2821,1.4300],[2834,1.5300],[2847,1.5800],[2860,1.4400],[2873,1.4520],[2886,1.4300],[2899,1.3740],[2912,1.3420],[2925,1.3760],[2938,1.4080],[2951,1.4060],[2964,1.4400],[2977,1.4200],[2990,1.3660],[3003,1.3540],[3016,1.3400],[3029,1.2900],[3042,1.1400],[3055,1.2000],[3068,1.1900],[3081,1.1300],[3094,1.0200],[3107,1.1240],[3120,1.1200],[3133,1.2780],[3146,1.3080],[3159,1.3850],[3172,1.2700],[3185,1.2650],[3198,1.3500],[3211,1.3050],[3224,1.2750],[3237,1.3350],[3250,1.2500],[3263,1.1450],[3276,1.2150],[3289,1.1800],[3302,1.2450],[3315,1.2350],[3328,1.2350],[3341,1.1800],[3354,1.1200],[3367,1.1200],[3380,0.7200],[3393,0.7400],[3406,0.7860],[3419,0.7120],[3432,0.7600],[3445,0.7440],[3458,0.7000],[3471,0.6560],[3484,0.6440],[3497,0.6480],[3510,0.6280],[3523,0.6200],[3536,0.6400],[3549,0.7160],[3562,0.8180],[3575,0.9200],[3588,1.1100],[3601,1.0450],[3614,0.9100],[3627,1.0000],[3640,1.0800],[3653,1.0700],[3666,1.0850],[3679,1.1800],[3692,1.1200],[3705,1.1300],[3718,1.1050],[3731,1.1000],[3744,1.0750],[3757,1.0550],[3770,1.0850],[3783,1.0200],[3796,1.0000],[3809,0.9880],[3822,0.9700],[3835,0.9500],[3848,0.9260],[3861,0.9180],[3874,0.9440],[3887,0.9800],[3900,0.9960],[3913,0.9560],[3926,0.8820],[3939,0.8420],[3952,0.7860],[3965,0.6860],[3978,0.6700],[3991,0.6900],[4004,0.6400],[4017,0.6400],[4030,0.6020],[4043,0.6180],[4056,0.6560],[4069,0.7040],[4082,0.6460],[4095,0.6640],[4108,0.6860],[4121,0.7900],[4134,0.7080],[4147,0.6980],[4160,0.7000],[4173,0.6660],[4186,0.6880],[4199,0.7040],[4212,0.7400],[4225,0.6980],[4238,0.7100],[4251,0.7020],[4264,0.7020],[4277,0.6880],[4290,0.6720],[4303,0.6280],[4316,0.6200],[4329,0.6240],[4342,0.5600],[4355,0.5380],[4368,0.5400],[4381,0.5260],[4394,0.6360],[4407,0.7820],[4420,0.8060]];
var flagData = [];