var jsonData = [{date:'09:00 23 de Mayo del 2023',open:0.1728,high:0.1728,low:0.1728,close:0.1728,volume:30},{date:'09:05 23 de Mayo del 2023',open:0.1729,high:0.1729,low:0.1729,close:0.1729,volume:6621},{date:'09:08 23 de Mayo del 2023',open:0.1729,high:0.1729,low:0.1729,close:0.1729,volume:7773},{date:'09:09 23 de Mayo del 2023',open:0.1729,high:0.1729,low:0.1729,close:0.1729,volume:8541},{date:'09:10 23 de Mayo del 2023',open:0.1729,high:0.1729,low:0.1729,close:0.1729,volume:8925},{date:'09:16 23 de Mayo del 2023',open:0.1732,high:0.1732,low:0.1732,close:0.1732,volume:9593},{date:'09:17 23 de Mayo del 2023',open:0.1798,high:0.1798,low:0.1798,close:0.1798,volume:9600},{date:'09:25 23 de Mayo del 2023',open:0.1798,high:0.1798,low:0.1798,close:0.1798,volume:9607},{date:'09:28 23 de Mayo del 2023',open:0.1798,high:0.1798,low:0.1798,close:0.1798,volume:9614},{date:'09:32 23 de Mayo del 2023',open:0.1733,high:0.1733,low:0.1733,close:0.1733,volume:9854},{date:'09:35 23 de Mayo del 2023',open:0.1728,high:0.1728,low:0.1728,close:0.1728,volume:12908},{date:'09:43 23 de Mayo del 2023',open:0.1728,high:0.1728,low:0.1728,close:0.1728,volume:14276},{date:'09:45 23 de Mayo del 2023',open:0.1727,high:0.1727,low:0.1727,close:0.1727,volume:14579},{date:'09:56 23 de Mayo del 2023',open:0.1750,high:0.1750,low:0.1750,close:0.1750,volume:14629},{date:'10:10 23 de Mayo del 2023',open:0.1742,high:0.1742,low:0.1742,close:0.1742,volume:19449},{date:'10:11 23 de Mayo del 2023',open:0.1742,high:0.1742,low:0.1742,close:0.1742,volume:23719},{date:'10:17 23 de Mayo del 2023',open:0.1751,high:0.1751,low:0.1751,close:0.1751,volume:23826},{date:'10:18 23 de Mayo del 2023',open:0.1750,high:0.1750,low:0.1750,close:0.1750,volume:23932},{date:'10:21 23 de Mayo del 2023',open:0.1747,high:0.1747,low:0.1747,close:0.1747,volume:30112},{date:'10:32 23 de Mayo del 2023',open:0.1747,high:0.1747,low:0.1747,close:0.1747,volume:30320},{date:'10:33 23 de Mayo del 2023',open:0.1747,high:0.1747,low:0.1747,close:0.1747,volume:30341},{date:'10:34 23 de Mayo del 2023',open:0.1747,high:0.1747,low:0.1747,close:0.1747,volume:30362},{date:'10:36 23 de Mayo del 2023',open:0.1747,high:0.1747,low:0.1747,close:0.1747,volume:30383},{date:'10:47 23 de Mayo del 2023',open:0.1798,high:0.1798,low:0.1798,close:0.1798,volume:30389},{date:'10:51 23 de Mayo del 2023',open:0.1798,high:0.1798,low:0.1798,close:0.1798,volume:30405},{date:'10:53 23 de Mayo del 2023',open:0.1750,high:0.1750,low:0.1750,close:0.1750,volume:33515},{date:'10:57 23 de Mayo del 2023',open:0.1751,high:0.1751,low:0.1751,close:0.1751,volume:33849},{date:'10:58 23 de Mayo del 2023',open:0.1798,high:0.1798,low:0.1798,close:0.1798,volume:33860},{date:'10:59 23 de Mayo del 2023',open:0.1798,high:0.1798,low:0.1798,close:0.1798,volume:33876},{date:'11:00 23 de Mayo del 2023',open:0.1747,high:0.1747,low:0.1747,close:0.1747,volume:34094},{date:'11:03 23 de Mayo del 2023',open:0.1747,high:0.1747,low:0.1747,close:0.1747,volume:39144},{date:'11:07 23 de Mayo del 2023',open:0.1747,high:0.1747,low:0.1747,close:0.1747,volume:40050},{date:'11:12 23 de Mayo del 2023',open:0.1793,high:0.1793,low:0.1793,close:0.1793,volume:40094},{date:'11:21 23 de Mayo del 2023',open:0.1744,high:0.1744,low:0.1744,close:0.1744,volume:41494},{date:'11:30 23 de Mayo del 2023',open:0.1744,high:0.1744,low:0.1744,close:0.1744,volume:41623},{date:'11:31 23 de Mayo del 2023',open:0.1744,high:0.1744,low:0.1744,close:0.1744,volume:47338},{date:'11:32 23 de Mayo del 2023',open:0.1743,high:0.1743,low:0.1743,close:0.1743,volume:50392},{date:'11:38 23 de Mayo del 2023',open:0.1743,high:0.1743,low:0.1743,close:0.1743,volume:52279},{date:'11:44 23 de Mayo del 2023',open:0.1791,high:0.1791,low:0.1791,close:0.1791,volume:52288},{date:'11:45 23 de Mayo del 2023',open:0.1791,high:0.1791,low:0.1791,close:0.1791,volume:52326},{date:'11:46 23 de Mayo del 2023',open:0.1743,high:0.1743,low:0.1743,close:0.1743,volume:52376},{date:'11:48 23 de Mayo del 2023',open:0.1743,high:0.1743,low:0.1743,close:0.1743,volume:53017},{date:'11:49 23 de Mayo del 2023',open:0.1743,high:0.1743,low:0.1743,close:0.1743,volume:53118},{date:'11:50 23 de Mayo del 2023',open:0.1789,high:0.1789,low:0.1789,close:0.1789,volume:53138},{date:'11:56 23 de Mayo del 2023',open:0.1741,high:0.1741,low:0.1741,close:0.1741,volume:54781},{date:'11:59 23 de Mayo del 2023',open:0.1741,high:0.1741,low:0.1741,close:0.1741,volume:55049},{date:'12:03 23 de Mayo del 2023',open:0.1742,high:0.1742,low:0.1742,close:0.1742,volume:55059},{date:'12:06 23 de Mayo del 2023',open:0.1744,high:0.1744,low:0.1744,close:0.1744,volume:55289},{date:'12:08 23 de Mayo del 2023',open:0.1760,high:0.1760,low:0.1760,close:0.1760,volume:55327},{date:'12:15 23 de Mayo del 2023',open:0.1747,high:0.1747,low:0.1747,close:0.1747,volume:60137},{date:'12:17 23 de Mayo del 2023',open:0.1760,high:0.1760,low:0.1760,close:0.1760,volume:60157},{date:'12:23 23 de Mayo del 2023',open:0.1746,high:0.1746,low:0.1746,close:0.1746,volume:69247},{date:'12:24 23 de Mayo del 2023',open:0.1745,high:0.1745,low:0.1745,close:0.1745,volume:69352},{date:'12:25 23 de Mayo del 2023',open:0.1760,high:0.1760,low:0.1760,close:0.1760,volume:69358},{date:'12:26 23 de Mayo del 2023',open:0.1760,high:0.1760,low:0.1760,close:0.1760,volume:69395},{date:'12:29 23 de Mayo del 2023',open:0.1760,high:0.1760,low:0.1760,close:0.1760,volume:69422},{date:'12:30 23 de Mayo del 2023',open:0.1746,high:0.1746,low:0.1746,close:0.1746,volume:69578},{date:'12:33 23 de Mayo del 2023',open:0.1760,high:0.1760,low:0.1760,close:0.1760,volume:69586},{date:'12:37 23 de Mayo del 2023',open:0.1760,high:0.1760,low:0.1760,close:0.1760,volume:69594},{date:'12:39 23 de Mayo del 2023',open:0.1760,high:0.1760,low:0.1760,close:0.1760,volume:69602},{date:'12:41 23 de Mayo del 2023',open:0.1746,high:0.1746,low:0.1746,close:0.1746,volume:69812},{date:'12:42 23 de Mayo del 2023',open:0.1760,high:0.1760,low:0.1760,close:0.1760,volume:69820},{date:'12:44 23 de Mayo del 2023',open:0.1760,high:0.1760,low:0.1760,close:0.1760,volume:69828},{date:'12:46 23 de Mayo del 2023',open:0.1760,high:0.1760,low:0.1760,close:0.1760,volume:69836},{date:'12:48 23 de Mayo del 2023',open:0.1760,high:0.1760,low:0.1760,close:0.1760,volume:69883},{date:'12:49 23 de Mayo del 2023',open:0.1746,high:0.1746,low:0.1746,close:0.1746,volume:70020},{date:'12:51 23 de Mayo del 2023',open:0.1746,high:0.1746,low:0.1746,close:0.1746,volume:73150},{date:'12:52 23 de Mayo del 2023',open:0.1746,high:0.1746,low:0.1746,close:0.1746,volume:73160},{date:'12:58 23 de Mayo del 2023',open:0.1746,high:0.1746,low:0.1746,close:0.1746,volume:74195},{date:'13:00 23 de Mayo del 2023',open:0.1744,high:0.1744,low:0.1744,close:0.1744,volume:74645},{date:'13:07 23 de Mayo del 2023',open:0.1744,high:0.1744,low:0.1744,close:0.1744,volume:74658},{date:'13:10 23 de Mayo del 2023',open:0.1744,high:0.1744,low:0.1744,close:0.1744,volume:74962},{date:'13:11 23 de Mayo del 2023',open:0.1744,high:0.1744,low:0.1744,close:0.1744,volume:75427},{date:'13:51 23 de Mayo del 2023',open:0.1751,high:0.1751,low:0.1751,close:0.1751,volume:75761},{date:'13:52 23 de Mayo del 2023',open:0.1758,high:0.1758,low:0.1758,close:0.1758,volume:78391},{date:'13:53 23 de Mayo del 2023',open:0.1751,high:0.1751,low:0.1751,close:0.1751,volume:78725},{date:'13:56 23 de Mayo del 2023',open:0.1751,high:0.1751,low:0.1751,close:0.1751,volume:79059},{date:'13:57 23 de Mayo del 2023',open:0.1751,high:0.1751,low:0.1751,close:0.1751,volume:79393},{date:'13:58 23 de Mayo del 2023',open:0.1751,high:0.1751,low:0.1751,close:0.1751,volume:79506},{date:'13:59 23 de Mayo del 2023',open:0.1751,high:0.1751,low:0.1751,close:0.1751,volume:80395},{date:'14:00 23 de Mayo del 2023',open:0.1758,high:0.1758,low:0.1758,close:0.1758,volume:84848},{date:'14:01 23 de Mayo del 2023',open:0.1751,high:0.1751,low:0.1751,close:0.1751,volume:88838},{date:'14:07 23 de Mayo del 2023',open:0.1751,high:0.1751,low:0.1751,close:0.1751,volume:89172},{date:'14:09 23 de Mayo del 2023',open:0.1751,high:0.1751,low:0.1751,close:0.1751,volume:89506},{date:'14:12 23 de Mayo del 2023',open:0.1751,high:0.1751,low:0.1751,close:0.1751,volume:89840},{date:'14:14 23 de Mayo del 2023',open:0.1750,high:0.1750,low:0.1750,close:0.1750,volume:90128},{date:'14:15 23 de Mayo del 2023',open:0.1750,high:0.1750,low:0.1750,close:0.1750,volume:90175},{date:'14:18 23 de Mayo del 2023',open:0.1753,high:0.1753,low:0.1753,close:0.1753,volume:90559},{date:'14:26 23 de Mayo del 2023',open:0.1753,high:0.1753,low:0.1753,close:0.1753,volume:90943},{date:'14:30 23 de Mayo del 2023',open:0.1753,high:0.1753,low:0.1753,close:0.1753,volume:91513},{date:'14:32 23 de Mayo del 2023',open:0.1754,high:0.1754,low:0.1754,close:0.1754,volume:91897},{date:'14:44 23 de Mayo del 2023',open:0.1762,high:0.1762,low:0.1762,close:0.1762,volume:91933},{date:'14:47 23 de Mayo del 2023',open:0.1762,high:0.1762,low:0.1762,close:0.1762,volume:91961},{date:'14:48 23 de Mayo del 2023',open:0.1755,high:0.1755,low:0.1755,close:0.1755,volume:99731},{date:'15:04 23 de Mayo del 2023',open:0.1765,high:0.1765,low:0.1765,close:0.1765,volume:99767},{date:'15:14 23 de Mayo del 2023',open:0.1753,high:0.1753,low:0.1753,close:0.1753,volume:100785},{date:'15:18 23 de Mayo del 2023',open:0.1751,high:0.1751,low:0.1751,close:0.1751,volume:101169},{date:'15:20 23 de Mayo del 2023',open:0.1751,high:0.1751,low:0.1751,close:0.1751,volume:101553},{date:'15:23 23 de Mayo del 2023',open:0.1753,high:0.1753,low:0.1753,close:0.1753,volume:101806},{date:'15:43 23 de Mayo del 2023',open:0.1753,high:0.1753,low:0.1753,close:0.1753,volume:103826},{date:'15:56 23 de Mayo del 2023',open:0.1752,high:0.1752,low:0.1752,close:0.1752,volume:103957},{date:'15:59 23 de Mayo del 2023',open:0.1751,high:0.1751,low:0.1751,close:0.1751,volume:104068},{date:'16:27 23 de Mayo del 2023',open:0.1749,high:0.1749,low:0.1749,close:0.1749,volume:106066},{date:'16:33 23 de Mayo del 2023',open:0.1754,high:0.1754,low:0.1754,close:0.1754,volume:106954},{date:'16:35 23 de Mayo del 2023',open:0.1744,high:0.1744,low:0.1744,close:0.1744,volume:108189},{date:'17:01 23 de Mayo del 2023',open:0.1746,high:0.1746,low:0.1746,close:0.1746,volume:108661},{date:'17:02 23 de Mayo del 2023',open:0.1748,high:0.1748,low:0.1748,close:0.1748,volume:109878},{date:'17:04 23 de Mayo del 2023',open:0.1749,high:0.1749,low:0.1749,close:0.1749,volume:110276},{date:'17:06 23 de Mayo del 2023',open:0.1758,high:0.1758,low:0.1758,close:0.1758,volume:110285},{date:'17:29 23 de Mayo del 2023',open:0.1757,high:0.1757,low:0.1757,close:0.1757,volume:129587},{date:'17:35 23 de Mayo del 2023',open:0.1758,high:0.1758,low:0.1758,close:0.1758,volume:129683},{date:'09:00 24 de Mayo del 2023',open:0.1743,high:0.1743,low:0.1743,close:0.1743,volume:88},{date:'09:25 24 de Mayo del 2023',open:0.1737,high:0.1737,low:0.1737,close:0.1737,volume:3980},{date:'09:36 24 de Mayo del 2023',open:0.1750,high:0.1750,low:0.1750,close:0.1750,volume:4042},{date:'10:01 24 de Mayo del 2023',open:0.1750,high:0.1750,low:0.1750,close:0.1750,volume:4065},{date:'10:08 24 de Mayo del 2023',open:0.1742,high:0.1742,low:0.1742,close:0.1742,volume:4162},{date:'10:40 24 de Mayo del 2023',open:0.1751,high:0.1751,low:0.1751,close:0.1751,volume:5469},{date:'10:56 24 de Mayo del 2023',open:0.1743,high:0.1743,low:0.1743,close:0.1743,volume:6251},{date:'10:57 24 de Mayo del 2023',open:0.1751,high:0.1751,low:0.1751,close:0.1751,volume:10751},{date:'10:58 24 de Mayo del 2023',open:0.1751,high:0.1751,low:0.1751,close:0.1751,volume:10796},{date:'11:06 24 de Mayo del 2023',open:0.1751,high:0.1751,low:0.1751,close:0.1751,volume:10801},{date:'11:28 24 de Mayo del 2023',open:0.1740,high:0.1740,low:0.1740,close:0.1740,volume:10819},{date:'11:31 24 de Mayo del 2023',open:0.1740,high:0.1740,low:0.1740,close:0.1740,volume:10927},{date:'11:38 24 de Mayo del 2023',open:0.1744,high:0.1744,low:0.1744,close:0.1744,volume:10946},{date:'11:41 24 de Mayo del 2023',open:0.1754,high:0.1754,low:0.1754,close:0.1754,volume:10972},{date:'11:43 24 de Mayo del 2023',open:0.1754,high:0.1754,low:0.1754,close:0.1754,volume:10998},{date:'11:44 24 de Mayo del 2023',open:0.1744,high:0.1744,low:0.1744,close:0.1744,volume:11498},{date:'11:48 24 de Mayo del 2023',open:0.1754,high:0.1754,low:0.1754,close:0.1754,volume:12898},{date:'11:49 24 de Mayo del 2023',open:0.1754,high:0.1754,low:0.1754,close:0.1754,volume:12918},{date:'11:51 24 de Mayo del 2023',open:0.1744,high:0.1744,low:0.1744,close:0.1744,volume:12919},{date:'11:58 24 de Mayo del 2023',open:0.1754,high:0.1754,low:0.1754,close:0.1754,volume:12960},{date:'11:59 24 de Mayo del 2023',open:0.1745,high:0.1745,low:0.1745,close:0.1745,volume:13013},{date:'12:02 24 de Mayo del 2023',open:0.1750,high:0.1750,low:0.1750,close:0.1750,volume:13066},{date:'12:05 24 de Mayo del 2023',open:0.1750,high:0.1750,low:0.1750,close:0.1750,volume:13119},{date:'12:07 24 de Mayo del 2023',open:0.1750,high:0.1750,low:0.1750,close:0.1750,volume:13120},{date:'12:15 24 de Mayo del 2023',open:0.1750,high:0.1750,low:0.1750,close:0.1750,volume:13218},{date:'12:20 24 de Mayo del 2023',open:0.1749,high:0.1749,low:0.1749,close:0.1749,volume:16226},{date:'12:21 24 de Mayo del 2023',open:0.1760,high:0.1760,low:0.1760,close:0.1760,volume:16236},{date:'12:30 24 de Mayo del 2023',open:0.1748,high:0.1748,low:0.1748,close:0.1748,volume:16240},{date:'12:46 24 de Mayo del 2023',open:0.1751,high:0.1751,low:0.1751,close:0.1751,volume:16271},{date:'12:50 24 de Mayo del 2023',open:0.1751,high:0.1751,low:0.1751,close:0.1751,volume:16392},{date:'12:56 24 de Mayo del 2023',open:0.1760,high:0.1760,low:0.1760,close:0.1760,volume:16409},{date:'13:01 24 de Mayo del 2023',open:0.1750,high:0.1750,low:0.1750,close:0.1750,volume:17409},{date:'13:08 24 de Mayo del 2023',open:0.1749,high:0.1749,low:0.1749,close:0.1749,volume:18483},{date:'13:09 24 de Mayo del 2023',open:0.1760,high:0.1760,low:0.1760,close:0.1760,volume:18497},{date:'13:10 24 de Mayo del 2023',open:0.1760,high:0.1760,low:0.1760,close:0.1760,volume:18530},{date:'13:12 24 de Mayo del 2023',open:0.1760,high:0.1760,low:0.1760,close:0.1760,volume:18565},{date:'13:16 24 de Mayo del 2023',open:0.1748,high:0.1748,low:0.1748,close:0.1748,volume:18757},{date:'13:24 24 de Mayo del 2023',open:0.1760,high:0.1760,low:0.1760,close:0.1760,volume:18772},{date:'13:26 24 de Mayo del 2023',open:0.1760,high:0.1760,low:0.1760,close:0.1760,volume:18788},{date:'13:41 24 de Mayo del 2023',open:0.1760,high:0.1760,low:0.1760,close:0.1760,volume:18896},{date:'13:47 24 de Mayo del 2023',open:0.1759,high:0.1759,low:0.1759,close:0.1759,volume:18917},{date:'13:50 24 de Mayo del 2023',open:0.1759,high:0.1759,low:0.1759,close:0.1759,volume:18944},{date:'13:56 24 de Mayo del 2023',open:0.1759,high:0.1759,low:0.1759,close:0.1759,volume:18977},{date:'14:08 24 de Mayo del 2023',open:0.1761,high:0.1761,low:0.1761,close:0.1761,volume:25777},{date:'14:18 24 de Mayo del 2023',open:0.1751,high:0.1751,low:0.1751,close:0.1751,volume:25976},{date:'14:20 24 de Mayo del 2023',open:0.1752,high:0.1752,low:0.1752,close:0.1752,volume:26061},{date:'14:22 24 de Mayo del 2023',open:0.1752,high:0.1752,low:0.1752,close:0.1752,volume:26311},{date:'14:55 24 de Mayo del 2023',open:0.1789,high:0.1789,low:0.1789,close:0.1789,volume:26355},{date:'14:56 24 de Mayo del 2023',open:0.1751,high:0.1751,low:0.1751,close:0.1751,volume:26577},{date:'15:05 24 de Mayo del 2023',open:0.1750,high:0.1750,low:0.1750,close:0.1750,volume:27799},{date:'15:10 24 de Mayo del 2023',open:0.1789,high:0.1789,low:0.1789,close:0.1789,volume:27907},{date:'15:14 24 de Mayo del 2023',open:0.1747,high:0.1747,low:0.1747,close:0.1747,volume:28129},{date:'15:29 24 de Mayo del 2023',open:0.1752,high:0.1752,low:0.1752,close:0.1752,volume:28463},{date:'15:34 24 de Mayo del 2023',open:0.1752,high:0.1752,low:0.1752,close:0.1752,volume:29088},{date:'15:38 24 de Mayo del 2023',open:0.1754,high:0.1754,low:0.1754,close:0.1754,volume:29938},{date:'15:41 24 de Mayo del 2023',open:0.1754,high:0.1754,low:0.1754,close:0.1754,volume:30148},{date:'15:43 24 de Mayo del 2023',open:0.1754,high:0.1754,low:0.1754,close:0.1754,volume:30268},{date:'15:50 24 de Mayo del 2023',open:0.1747,high:0.1747,low:0.1747,close:0.1747,volume:30685},{date:'16:06 24 de Mayo del 2023',open:0.1759,high:0.1759,low:0.1759,close:0.1759,volume:30692},{date:'16:18 24 de Mayo del 2023',open:0.1759,high:0.1759,low:0.1759,close:0.1759,volume:30728},{date:'16:19 24 de Mayo del 2023',open:0.1759,high:0.1759,low:0.1759,close:0.1759,volume:30764},{date:'16:20 24 de Mayo del 2023',open:0.1750,high:0.1750,low:0.1750,close:0.1750,volume:30878},{date:'17:00 24 de Mayo del 2023',open:0.1758,high:0.1758,low:0.1758,close:0.1758,volume:30906},{date:'17:14 24 de Mayo del 2023',open:0.1758,high:0.1758,low:0.1758,close:0.1758,volume:30940},{date:'17:29 24 de Mayo del 2023',open:0.1758,high:0.1758,low:0.1758,close:0.1758,volume:31017},{date:'17:35 24 de Mayo del 2023',open:0.1740,high:0.1740,low:0.1740,close:0.1740,volume:31217},{date:'09:00 25 de Mayo del 2023',open:0.1740,high:0.1740,low:0.1740,close:0.1740,volume:3854},{date:'09:02 25 de Mayo del 2023',open:0.1751,high:0.1751,low:0.1751,close:0.1751,volume:3878},{date:'09:06 25 de Mayo del 2023',open:0.1758,high:0.1758,low:0.1758,close:0.1758,volume:4139},{date:'09:19 25 de Mayo del 2023',open:0.1738,high:0.1738,low:0.1738,close:0.1738,volume:14898},{date:'09:26 25 de Mayo del 2023',open:0.1758,high:0.1758,low:0.1758,close:0.1758,volume:14922},{date:'09:33 25 de Mayo del 2023',open:0.1758,high:0.1758,low:0.1758,close:0.1758,volume:15024},{date:'09:34 25 de Mayo del 2023',open:0.1758,high:0.1758,low:0.1758,close:0.1758,volume:15228},{date:'09:45 25 de Mayo del 2023',open:0.1758,high:0.1758,low:0.1758,close:0.1758,volume:15258},{date:'09:57 25 de Mayo del 2023',open:0.1739,high:0.1739,low:0.1739,close:0.1739,volume:15269},{date:'10:00 25 de Mayo del 2023',open:0.1739,high:0.1739,low:0.1739,close:0.1739,volume:15280},{date:'10:06 25 de Mayo del 2023',open:0.1758,high:0.1758,low:0.1758,close:0.1758,volume:15293},{date:'10:15 25 de Mayo del 2023',open:0.1758,high:0.1758,low:0.1758,close:0.1758,volume:15597},{date:'10:27 25 de Mayo del 2023',open:0.1758,high:0.1758,low:0.1758,close:0.1758,volume:18459},{date:'10:28 25 de Mayo del 2023',open:0.1758,high:0.1758,low:0.1758,close:0.1758,volume:18534},{date:'10:34 25 de Mayo del 2023',open:0.1742,high:0.1742,low:0.1742,close:0.1742,volume:18725},{date:'10:39 25 de Mayo del 2023',open:0.1758,high:0.1758,low:0.1758,close:0.1758,volume:18773},{date:'10:42 25 de Mayo del 2023',open:0.1758,high:0.1758,low:0.1758,close:0.1758,volume:18812},{date:'10:46 25 de Mayo del 2023',open:0.1758,high:0.1758,low:0.1758,close:0.1758,volume:18852},{date:'10:50 25 de Mayo del 2023',open:0.1758,high:0.1758,low:0.1758,close:0.1758,volume:18887},{date:'10:54 25 de Mayo del 2023',open:0.1758,high:0.1758,low:0.1758,close:0.1758,volume:18901},{date:'11:03 25 de Mayo del 2023',open:0.1750,high:0.1750,low:0.1750,close:0.1750,volume:19901},{date:'11:04 25 de Mayo del 2023',open:0.1743,high:0.1743,low:0.1743,close:0.1743,volume:19951},{date:'11:14 25 de Mayo del 2023',open:0.1750,high:0.1750,low:0.1750,close:0.1750,volume:19953},{date:'11:16 25 de Mayo del 2023',open:0.1750,high:0.1750,low:0.1750,close:0.1750,volume:19982},{date:'11:18 25 de Mayo del 2023',open:0.1744,high:0.1744,low:0.1744,close:0.1744,volume:19999},{date:'11:23 25 de Mayo del 2023',open:0.1744,high:0.1744,low:0.1744,close:0.1744,volume:20386},{date:'11:24 25 de Mayo del 2023',open:0.1750,high:0.1750,low:0.1750,close:0.1750,volume:20562},{date:'11:25 25 de Mayo del 2023',open:0.1743,high:0.1743,low:0.1743,close:0.1743,volume:21961},{date:'11:26 25 de Mayo del 2023',open:0.1750,high:0.1750,low:0.1750,close:0.1750,volume:21972},{date:'11:35 25 de Mayo del 2023',open:0.1750,high:0.1750,low:0.1750,close:0.1750,volume:22172},{date:'11:37 25 de Mayo del 2023',open:0.1743,high:0.1743,low:0.1743,close:0.1743,volume:22373},{date:'11:39 25 de Mayo del 2023',open:0.1743,high:0.1743,low:0.1743,close:0.1743,volume:22473},{date:'11:45 25 de Mayo del 2023',open:0.1750,high:0.1750,low:0.1750,close:0.1750,volume:22498},{date:'11:46 25 de Mayo del 2023',open:0.1750,high:0.1750,low:0.1750,close:0.1750,volume:22506},{date:'12:03 25 de Mayo del 2023',open:0.1744,high:0.1744,low:0.1744,close:0.1744,volume:22777},{date:'12:33 25 de Mayo del 2023',open:0.1750,high:0.1750,low:0.1750,close:0.1750,volume:23645},{date:'12:40 25 de Mayo del 2023',open:0.1740,high:0.1740,low:0.1740,close:0.1740,volume:23748},{date:'12:41 25 de Mayo del 2023',open:0.1740,high:0.1740,low:0.1740,close:0.1740,volume:25612},{date:'12:42 25 de Mayo del 2023',open:0.1740,high:0.1740,low:0.1740,close:0.1740,volume:25788},{date:'12:44 25 de Mayo del 2023',open:0.1740,high:0.1740,low:0.1740,close:0.1740,volume:25891},{date:'12:48 25 de Mayo del 2023',open:0.1740,high:0.1740,low:0.1740,close:0.1740,volume:36043},{date:'12:49 25 de Mayo del 2023',open:0.1740,high:0.1740,low:0.1740,close:0.1740,volume:40104},{date:'12:51 25 de Mayo del 2023',open:0.1750,high:0.1750,low:0.1750,close:0.1750,volume:40171},{date:'12:56 25 de Mayo del 2023',open:0.1750,high:0.1750,low:0.1750,close:0.1750,volume:42321},{date:'13:07 25 de Mayo del 2023',open:0.1740,high:0.1740,low:0.1740,close:0.1740,volume:42458},{date:'13:09 25 de Mayo del 2023',open:0.1740,high:0.1740,low:0.1740,close:0.1740,volume:42587},{date:'13:11 25 de Mayo del 2023',open:0.1740,high:0.1740,low:0.1740,close:0.1740,volume:42687},{date:'13:13 25 de Mayo del 2023',open:0.1740,high:0.1740,low:0.1740,close:0.1740,volume:42788},{date:'13:19 25 de Mayo del 2023',open:0.1740,high:0.1740,low:0.1740,close:0.1740,volume:43288},{date:'13:28 25 de Mayo del 2023',open:0.1750,high:0.1750,low:0.1750,close:0.1750,volume:43484},{date:'13:34 25 de Mayo del 2023',open:0.1750,high:0.1750,low:0.1750,close:0.1750,volume:43523},{date:'13:41 25 de Mayo del 2023',open:0.1740,high:0.1740,low:0.1740,close:0.1740,volume:48631},{date:'13:53 25 de Mayo del 2023',open:0.1750,high:0.1750,low:0.1750,close:0.1750,volume:48636},{date:'13:54 25 de Mayo del 2023',open:0.1740,high:0.1740,low:0.1740,close:0.1740,volume:49346},{date:'13:55 25 de Mayo del 2023',open:0.1750,high:0.1750,low:0.1750,close:0.1750,volume:49382},{date:'13:56 25 de Mayo del 2023',open:0.1740,high:0.1740,low:0.1740,close:0.1740,volume:106607},{date:'14:01 25 de Mayo del 2023',open:0.1758,high:0.1758,low:0.1758,close:0.1758,volume:106646},{date:'14:03 25 de Mayo del 2023',open:0.1758,high:0.1758,low:0.1758,close:0.1758,volume:106683},{date:'14:06 25 de Mayo del 2023',open:0.1738,high:0.1738,low:0.1738,close:0.1738,volume:106837},{date:'14:11 25 de Mayo del 2023',open:0.1758,high:0.1758,low:0.1758,close:0.1758,volume:106864},{date:'14:15 25 de Mayo del 2023',open:0.1758,high:0.1758,low:0.1758,close:0.1758,volume:106891},{date:'14:54 25 de Mayo del 2023',open:0.1738,high:0.1738,low:0.1738,close:0.1738,volume:106964},{date:'14:55 25 de Mayo del 2023',open:0.1738,high:0.1738,low:0.1738,close:0.1738,volume:107090},{date:'15:03 25 de Mayo del 2023',open:0.1740,high:0.1740,low:0.1740,close:0.1740,volume:113090},{date:'15:33 25 de Mayo del 2023',open:0.1738,high:0.1738,low:0.1738,close:0.1738,volume:113610},{date:'15:52 25 de Mayo del 2023',open:0.1735,high:0.1735,low:0.1735,close:0.1735,volume:115110},{date:'16:06 25 de Mayo del 2023',open:0.1741,high:0.1741,low:0.1741,close:0.1741,volume:115122},{date:'16:24 25 de Mayo del 2023',open:0.1735,high:0.1735,low:0.1735,close:0.1735,volume:115126},{date:'16:48 25 de Mayo del 2023',open:0.1735,high:0.1735,low:0.1735,close:0.1735,volume:115208},{date:'16:50 25 de Mayo del 2023',open:0.1732,high:0.1732,low:0.1732,close:0.1732,volume:115708},{date:'17:12 25 de Mayo del 2023',open:0.1741,high:0.1741,low:0.1741,close:0.1741,volume:115724},{date:'17:18 25 de Mayo del 2023',open:0.1741,high:0.1741,low:0.1741,close:0.1741,volume:115750},{date:'17:26 25 de Mayo del 2023',open:0.1735,high:0.1735,low:0.1735,close:0.1735,volume:133580},{date:'17:35 25 de Mayo del 2023',open:0.1758,high:0.1758,low:0.1758,close:0.1758,volume:137306},{date:'09:00 26 de Mayo del 2023',open:0.1727,high:0.1727,low:0.1727,close:0.1727,volume:117174},{date:'09:08 26 de Mayo del 2023',open:0.1758,high:0.1758,low:0.1758,close:0.1758,volume:117198},{date:'09:13 26 de Mayo del 2023',open:0.1727,high:0.1727,low:0.1727,close:0.1727,volume:147198},{date:'09:18 26 de Mayo del 2023',open:0.1727,high:0.1727,low:0.1727,close:0.1727,volume:147204},{date:'09:33 26 de Mayo del 2023',open:0.1727,high:0.1727,low:0.1727,close:0.1727,volume:148009},{date:'09:40 26 de Mayo del 2023',open:0.1758,high:0.1758,low:0.1758,close:0.1758,volume:148023},{date:'09:46 26 de Mayo del 2023',open:0.1758,high:0.1758,low:0.1758,close:0.1758,volume:148065},{date:'10:29 26 de Mayo del 2023',open:0.1758,high:0.1758,low:0.1758,close:0.1758,volume:148103},{date:'10:30 26 de Mayo del 2023',open:0.1728,high:0.1728,low:0.1728,close:0.1728,volume:148290},{date:'10:33 26 de Mayo del 2023',open:0.1730,high:0.1730,low:0.1730,close:0.1730,volume:206065},{date:'10:38 26 de Mayo del 2023',open:0.1728,high:0.1728,low:0.1728,close:0.1728,volume:206487},{date:'10:39 26 de Mayo del 2023',open:0.1728,high:0.1728,low:0.1728,close:0.1728,volume:207895},{date:'10:46 26 de Mayo del 2023',open:0.1732,high:0.1732,low:0.1732,close:0.1732,volume:207917},{date:'10:52 26 de Mayo del 2023',open:0.1728,high:0.1728,low:0.1728,close:0.1728,volume:208161},{date:'11:10 26 de Mayo del 2023',open:0.1727,high:0.1727,low:0.1727,close:0.1727,volume:208304},{date:'11:14 26 de Mayo del 2023',open:0.1727,high:0.1727,low:0.1727,close:0.1727,volume:210067},{date:'11:30 26 de Mayo del 2023',open:0.1727,high:0.1727,low:0.1727,close:0.1727,volume:210627},{date:'11:31 26 de Mayo del 2023',open:0.1727,high:0.1727,low:0.1727,close:0.1727,volume:212075},{date:'11:32 26 de Mayo del 2023',open:0.1727,high:0.1727,low:0.1727,close:0.1727,volume:212244},{date:'11:35 26 de Mayo del 2023',open:0.1758,high:0.1758,low:0.1758,close:0.1758,volume:332388},{date:'11:44 26 de Mayo del 2023',open:0.1727,high:0.1727,low:0.1727,close:0.1727,volume:332495},{date:'11:47 26 de Mayo del 2023',open:0.1727,high:0.1727,low:0.1727,close:0.1727,volume:382495},{date:'11:48 26 de Mayo del 2023',open:0.1727,high:0.1727,low:0.1727,close:0.1727,volume:383545},{date:'11:55 26 de Mayo del 2023',open:0.1727,high:0.1727,low:0.1727,close:0.1727,volume:384045},{date:'12:15 26 de Mayo del 2023',open:0.1727,high:0.1727,low:0.1727,close:0.1727,volume:384227},{date:'12:16 26 de Mayo del 2023',open:0.1727,high:0.1727,low:0.1727,close:0.1727,volume:384409},{date:'12:17 26 de Mayo del 2023',open:0.1755,high:0.1755,low:0.1755,close:0.1755,volume:384978},{date:'12:20 26 de Mayo del 2023',open:0.1727,high:0.1727,low:0.1727,close:0.1727,volume:385160},{date:'12:28 26 de Mayo del 2023',open:0.1727,high:0.1727,low:0.1727,close:0.1727,volume:385247},{date:'12:31 26 de Mayo del 2023',open:0.1727,high:0.1727,low:0.1727,close:0.1727,volume:386357},{date:'12:43 26 de Mayo del 2023',open:0.1727,high:0.1727,low:0.1727,close:0.1727,volume:387092},{date:'12:59 26 de Mayo del 2023',open:0.1734,high:0.1734,low:0.1734,close:0.1734,volume:408107},{date:'13:01 26 de Mayo del 2023',open:0.1731,high:0.1731,low:0.1731,close:0.1731,volume:460127},{date:'13:17 26 de Mayo del 2023',open:0.1744,high:0.1744,low:0.1744,close:0.1744,volume:460155},{date:'13:22 26 de Mayo del 2023',open:0.1731,high:0.1731,low:0.1731,close:0.1731,volume:460218},{date:'13:27 26 de Mayo del 2023',open:0.1731,high:0.1731,low:0.1731,close:0.1731,volume:460938},{date:'13:43 26 de Mayo del 2023',open:0.1727,high:0.1727,low:0.1727,close:0.1727,volume:461431},{date:'13:54 26 de Mayo del 2023',open:0.1727,high:0.1727,low:0.1727,close:0.1727,volume:461527},{date:'13:56 26 de Mayo del 2023',open:0.1727,high:0.1727,low:0.1727,close:0.1727,volume:461623},{date:'13:57 26 de Mayo del 2023',open:0.1727,high:0.1727,low:0.1727,close:0.1727,volume:461853},{date:'14:54 26 de Mayo del 2023',open:0.1727,high:0.1727,low:0.1727,close:0.1727,volume:463213},{date:'15:42 26 de Mayo del 2023',open:0.1727,high:0.1727,low:0.1727,close:0.1727,volume:464213},{date:'15:56 26 de Mayo del 2023',open:0.1727,high:0.1727,low:0.1727,close:0.1727,volume:464405},{date:'16:03 26 de Mayo del 2023',open:0.1727,high:0.1727,low:0.1727,close:0.1727,volume:465405},{date:'16:09 26 de Mayo del 2023',open:0.1727,high:0.1727,low:0.1727,close:0.1727,volume:465693},{date:'16:27 26 de Mayo del 2023',open:0.1727,high:0.1727,low:0.1727,close:0.1727,volume:465796},{date:'16:32 26 de Mayo del 2023',open:0.1744,high:0.1744,low:0.1744,close:0.1744,volume:465829},{date:'16:45 26 de Mayo del 2023',open:0.1727,high:0.1727,low:0.1727,close:0.1727,volume:471829},{date:'16:47 26 de Mayo del 2023',open:0.1727,high:0.1727,low:0.1727,close:0.1727,volume:472279},{date:'17:23 26 de Mayo del 2023',open:0.1727,high:0.1727,low:0.1727,close:0.1727,volume:473779},{date:'17:26 26 de Mayo del 2023',open:0.1727,high:0.1727,low:0.1727,close:0.1727,volume:474049},{date:'09:00 29 de Mayo del 2023',open:0.1743,high:0.1743,low:0.1743,close:0.1743,volume:137812},{date:'09:03 29 de Mayo del 2023',open:0.1742,high:0.1742,low:0.1742,close:0.1742,volume:138196},{date:'09:22 29 de Mayo del 2023',open:0.1755,high:0.1755,low:0.1755,close:0.1755,volume:143956},{date:'09:35 29 de Mayo del 2023',open:0.1739,high:0.1739,low:0.1739,close:0.1739,volume:145365},{date:'09:39 29 de Mayo del 2023',open:0.1739,high:0.1739,low:0.1739,close:0.1739,volume:146785},{date:'09:43 29 de Mayo del 2023',open:0.1739,high:0.1739,low:0.1739,close:0.1739,volume:148107},{date:'09:46 29 de Mayo del 2023',open:0.1739,high:0.1739,low:0.1739,close:0.1739,volume:149497},{date:'09:49 29 de Mayo del 2023',open:0.1740,high:0.1740,low:0.1740,close:0.1740,volume:151110},{date:'09:51 29 de Mayo del 2023',open:0.1739,high:0.1739,low:0.1739,close:0.1739,volume:153117},{date:'09:53 29 de Mayo del 2023',open:0.1739,high:0.1739,low:0.1739,close:0.1739,volume:154700},{date:'09:56 29 de Mayo del 2023',open:0.1738,high:0.1738,low:0.1738,close:0.1738,volume:155815},{date:'10:04 29 de Mayo del 2023',open:0.1738,high:0.1738,low:0.1738,close:0.1738,volume:156620},{date:'10:07 29 de Mayo del 2023',open:0.1738,high:0.1738,low:0.1738,close:0.1738,volume:157971},{date:'10:37 29 de Mayo del 2023',open:0.1755,high:0.1755,low:0.1755,close:0.1755,volume:157994},{date:'10:52 29 de Mayo del 2023',open:0.1755,high:0.1755,low:0.1755,close:0.1755,volume:158017},{date:'11:06 29 de Mayo del 2023',open:0.1755,high:0.1755,low:0.1755,close:0.1755,volume:158049},{date:'11:13 29 de Mayo del 2023',open:0.1755,high:0.1755,low:0.1755,close:0.1755,volume:158076},{date:'11:15 29 de Mayo del 2023',open:0.1737,high:0.1737,low:0.1737,close:0.1737,volume:158104},{date:'11:19 29 de Mayo del 2023',open:0.1737,high:0.1737,low:0.1737,close:0.1737,volume:158440},{date:'11:21 29 de Mayo del 2023',open:0.1736,high:0.1736,low:0.1736,close:0.1736,volume:158468},{date:'11:54 29 de Mayo del 2023',open:0.1729,high:0.1729,low:0.1729,close:0.1729,volume:210550},{date:'12:02 29 de Mayo del 2023',open:0.1729,high:0.1729,low:0.1729,close:0.1729,volume:211030},{date:'12:27 29 de Mayo del 2023',open:0.1737,high:0.1737,low:0.1737,close:0.1737,volume:211075},{date:'12:28 29 de Mayo del 2023',open:0.1729,high:0.1729,low:0.1729,close:0.1729,volume:230986},{date:'12:36 29 de Mayo del 2023',open:0.1727,high:0.1727,low:0.1727,close:0.1727,volume:236041},{date:'12:42 29 de Mayo del 2023',open:0.1729,high:0.1729,low:0.1729,close:0.1729,volume:236093},{date:'12:48 29 de Mayo del 2023',open:0.1728,high:0.1728,low:0.1728,close:0.1728,volume:237970},{date:'12:49 29 de Mayo del 2023',open:0.1728,high:0.1728,low:0.1728,close:0.1728,volume:238970},{date:'13:01 29 de Mayo del 2023',open:0.1728,high:0.1728,low:0.1728,close:0.1728,volume:239074},{date:'13:17 29 de Mayo del 2023',open:0.1728,high:0.1728,low:0.1728,close:0.1728,volume:240706},{date:'13:18 29 de Mayo del 2023',open:0.1728,high:0.1728,low:0.1728,close:0.1728,volume:241090},{date:'13:24 29 de Mayo del 2023',open:0.1728,high:0.1728,low:0.1728,close:0.1728,volume:241216},{date:'13:39 29 de Mayo del 2023',open:0.1728,high:0.1728,low:0.1728,close:0.1728,volume:241312},{date:'13:40 29 de Mayo del 2023',open:0.1727,high:0.1727,low:0.1727,close:0.1727,volume:243705},{date:'14:09 29 de Mayo del 2023',open:0.1727,high:0.1727,low:0.1727,close:0.1727,volume:342705},{date:'14:27 29 de Mayo del 2023',open:0.1720,high:0.1720,low:0.1720,close:0.1720,volume:343455},{date:'16:34 29 de Mayo del 2023',open:0.1720,high:0.1720,low:0.1720,close:0.1720,volume:344908},{date:'17:35 29 de Mayo del 2023',open:0.1721,high:0.1721,low:0.1721,close:0.1721,volume:356758}];
var priceData = [[,0.1728],[1,0.1729],[2,0.1729],[3,0.1729],[4,0.1729],[5,0.1732],[6,0.1798],[7,0.1798],[8,0.1798],[9,0.1733],[10,0.1728],[11,0.1728],[12,0.1727],[13,0.1750],[14,0.1742],[15,0.1742],[16,0.1751],[17,0.1750],[18,0.1747],[19,0.1747],[20,0.1747],[21,0.1747],[22,0.1747],[23,0.1798],[24,0.1798],[25,0.1750],[26,0.1751],[27,0.1798],[28,0.1798],[29,0.1747],[30,0.1747],[31,0.1747],[32,0.1793],[33,0.1744],[34,0.1744],[35,0.1744],[36,0.1743],[37,0.1743],[38,0.1791],[39,0.1791],[40,0.1743],[41,0.1743],[42,0.1743],[43,0.1789],[44,0.1741],[45,0.1741],[46,0.1742],[47,0.1744],[48,0.1760],[49,0.1747],[50,0.1760],[51,0.1746],[52,0.1745],[53,0.1760],[54,0.1760],[55,0.1760],[56,0.1746],[57,0.1760],[58,0.1760],[59,0.1760],[60,0.1746],[61,0.1760],[62,0.1760],[63,0.1760],[64,0.1760],[65,0.1746],[66,0.1746],[67,0.1746],[68,0.1746],[69,0.1744],[70,0.1744],[71,0.1744],[72,0.1744],[73,0.1751],[74,0.1758],[75,0.1751],[76,0.1751],[77,0.1751],[78,0.1751],[79,0.1751],[80,0.1758],[81,0.1751],[82,0.1751],[83,0.1751],[84,0.1751],[85,0.1750],[86,0.1750],[87,0.1753],[88,0.1753],[89,0.1753],[90,0.1754],[91,0.1762],[92,0.1762],[93,0.1755],[94,0.1765],[95,0.1753],[96,0.1751],[97,0.1751],[98,0.1753],[99,0.1753],[100,0.1752],[101,0.1751],[102,0.1749],[103,0.1754],[104,0.1744],[105,0.1746],[106,0.1748],[107,0.1749],[108,0.1758],[109,0.1757],[110,0.1758],[111,0.1743],[112,0.1737],[113,0.1750],[114,0.1750],[115,0.1742],[116,0.1751],[117,0.1743],[118,0.1751],[119,0.1751],[120,0.1751],[121,0.1740],[122,0.1740],[123,0.1744],[124,0.1754],[125,0.1754],[126,0.1744],[127,0.1754],[128,0.1754],[129,0.1744],[130,0.1754],[131,0.1745],[132,0.1750],[133,0.1750],[134,0.1750],[135,0.1750],[136,0.1749],[137,0.1760],[138,0.1748],[139,0.1751],[140,0.1751],[141,0.1760],[142,0.1750],[143,0.1749],[144,0.1760],[145,0.1760],[146,0.1760],[147,0.1748],[148,0.1760],[149,0.1760],[150,0.1760],[151,0.1759],[152,0.1759],[153,0.1759],[154,0.1761],[155,0.1751],[156,0.1752],[157,0.1752],[158,0.1789],[159,0.1751],[160,0.1750],[161,0.1789],[162,0.1747],[163,0.1752],[164,0.1752],[165,0.1754],[166,0.1754],[167,0.1754],[168,0.1747],[169,0.1759],[170,0.1759],[171,0.1759],[172,0.1750],[173,0.1758],[174,0.1758],[175,0.1758],[176,0.1740],[177,0.1740],[178,0.1751],[179,0.1758],[180,0.1738],[181,0.1758],[182,0.1758],[183,0.1758],[184,0.1758],[185,0.1739],[186,0.1739],[187,0.1758],[188,0.1758],[189,0.1758],[190,0.1758],[191,0.1742],[192,0.1758],[193,0.1758],[194,0.1758],[195,0.1758],[196,0.1758],[197,0.1750],[198,0.1743],[199,0.1750],[200,0.1750],[201,0.1744],[202,0.1744],[203,0.1750],[204,0.1743],[205,0.1750],[206,0.1750],[207,0.1743],[208,0.1743],[209,0.1750],[210,0.1750],[211,0.1744],[212,0.1750],[213,0.1740],[214,0.1740],[215,0.1740],[216,0.1740],[217,0.1740],[218,0.1740],[219,0.1750],[220,0.1750],[221,0.1740],[222,0.1740],[223,0.1740],[224,0.1740],[225,0.1740],[226,0.1750],[227,0.1750],[228,0.1740],[229,0.1750],[230,0.1740],[231,0.1750],[232,0.1740],[233,0.1758],[234,0.1758],[235,0.1738],[236,0.1758],[237,0.1758],[238,0.1738],[239,0.1738],[240,0.1740],[241,0.1738],[242,0.1735],[243,0.1741],[244,0.1735],[245,0.1735],[246,0.1732],[247,0.1741],[248,0.1741],[249,0.1735],[250,0.1758],[251,0.1727],[252,0.1758],[253,0.1727],[254,0.1727],[255,0.1727],[256,0.1758],[257,0.1758],[258,0.1758],[259,0.1728],[260,0.1730],[261,0.1728],[262,0.1728],[263,0.1732],[264,0.1728],[265,0.1727],[266,0.1727],[267,0.1727],[268,0.1727],[269,0.1727],[270,0.1758],[271,0.1727],[272,0.1727],[273,0.1727],[274,0.1727],[275,0.1727],[276,0.1727],[277,0.1755],[278,0.1727],[279,0.1727],[280,0.1727],[281,0.1727],[282,0.1734],[283,0.1731],[284,0.1744],[285,0.1731],[286,0.1731],[287,0.1727],[288,0.1727],[289,0.1727],[290,0.1727],[291,0.1727],[292,0.1727],[293,0.1727],[294,0.1727],[295,0.1727],[296,0.1727],[297,0.1744],[298,0.1727],[299,0.1727],[300,0.1727],[301,0.1727],[302,0.1743],[303,0.1742],[304,0.1755],[305,0.1739],[306,0.1739],[307,0.1739],[308,0.1739],[309,0.1740],[310,0.1739],[311,0.1739],[312,0.1738],[313,0.1738],[314,0.1738],[315,0.1755],[316,0.1755],[317,0.1755],[318,0.1755],[319,0.1737],[320,0.1737],[321,0.1736],[322,0.1729],[323,0.1729],[324,0.1737],[325,0.1729],[326,0.1727],[327,0.1729],[328,0.1728],[329,0.1728],[330,0.1728],[331,0.1728],[332,0.1728],[333,0.1728],[334,0.1728],[335,0.1727],[336,0.1727],[337,0.1720],[338,0.1720],[339,0.1721]];
var volumeData = [[,30],[1,6621],[2,7773],[3,8541],[4,8925],[5,9593],[6,9600],[7,9607],[8,9614],[9,9854],[10,12908],[11,14276],[12,14579],[13,14629],[14,19449],[15,23719],[16,23826],[17,23932],[18,30112],[19,30320],[20,30341],[21,30362],[22,30383],[23,30389],[24,30405],[25,33515],[26,33849],[27,33860],[28,33876],[29,34094],[30,39144],[31,40050],[32,40094],[33,41494],[34,41623],[35,47338],[36,50392],[37,52279],[38,52288],[39,52326],[40,52376],[41,53017],[42,53118],[43,53138],[44,54781],[45,55049],[46,55059],[47,55289],[48,55327],[49,60137],[50,60157],[51,69247],[52,69352],[53,69358],[54,69395],[55,69422],[56,69578],[57,69586],[58,69594],[59,69602],[60,69812],[61,69820],[62,69828],[63,69836],[64,69883],[65,70020],[66,73150],[67,73160],[68,74195],[69,74645],[70,74658],[71,74962],[72,75427],[73,75761],[74,78391],[75,78725],[76,79059],[77,79393],[78,79506],[79,80395],[80,84848],[81,88838],[82,89172],[83,89506],[84,89840],[85,90128],[86,90175],[87,90559],[88,90943],[89,91513],[90,91897],[91,91933],[92,91961],[93,99731],[94,99767],[95,100785],[96,101169],[97,101553],[98,101806],[99,103826],[100,103957],[101,104068],[102,106066],[103,106954],[104,108189],[105,108661],[106,109878],[107,110276],[108,110285],[109,129587],[110,129683],[111,88],[112,3980],[113,4042],[114,4065],[115,4162],[116,5469],[117,6251],[118,10751],[119,10796],[120,10801],[121,10819],[122,10927],[123,10946],[124,10972],[125,10998],[126,11498],[127,12898],[128,12918],[129,12919],[130,12960],[131,13013],[132,13066],[133,13119],[134,13120],[135,13218],[136,16226],[137,16236],[138,16240],[139,16271],[140,16392],[141,16409],[142,17409],[143,18483],[144,18497],[145,18530],[146,18565],[147,18757],[148,18772],[149,18788],[150,18896],[151,18917],[152,18944],[153,18977],[154,25777],[155,25976],[156,26061],[157,26311],[158,26355],[159,26577],[160,27799],[161,27907],[162,28129],[163,28463],[164,29088],[165,29938],[166,30148],[167,30268],[168,30685],[169,30692],[170,30728],[171,30764],[172,30878],[173,30906],[174,30940],[175,31017],[176,31217],[177,3854],[178,3878],[179,4139],[180,14898],[181,14922],[182,15024],[183,15228],[184,15258],[185,15269],[186,15280],[187,15293],[188,15597],[189,18459],[190,18534],[191,18725],[192,18773],[193,18812],[194,18852],[195,18887],[196,18901],[197,19901],[198,19951],[199,19953],[200,19982],[201,19999],[202,20386],[203,20562],[204,21961],[205,21972],[206,22172],[207,22373],[208,22473],[209,22498],[210,22506],[211,22777],[212,23645],[213,23748],[214,25612],[215,25788],[216,25891],[217,36043],[218,40104],[219,40171],[220,42321],[221,42458],[222,42587],[223,42687],[224,42788],[225,43288],[226,43484],[227,43523],[228,48631],[229,48636],[230,49346],[231,49382],[232,106607],[233,106646],[234,106683],[235,106837],[236,106864],[237,106891],[238,106964],[239,107090],[240,113090],[241,113610],[242,115110],[243,115122],[244,115126],[245,115208],[246,115708],[247,115724],[248,115750],[249,133580],[250,137306],[251,117174],[252,117198],[253,147198],[254,147204],[255,148009],[256,148023],[257,148065],[258,148103],[259,148290],[260,206065],[261,206487],[262,207895],[263,207917],[264,208161],[265,208304],[266,210067],[267,210627],[268,212075],[269,212244],[270,332388],[271,332495],[272,382495],[273,383545],[274,384045],[275,384227],[276,384409],[277,384978],[278,385160],[279,385247],[280,386357],[281,387092],[282,408107],[283,460127],[284,460155],[285,460218],[286,460938],[287,461431],[288,461527],[289,461623],[290,461853],[291,463213],[292,464213],[293,464405],[294,465405],[295,465693],[296,465796],[297,465829],[298,471829],[299,472279],[300,473779],[301,474049],[302,137812],[303,138196],[304,143956],[305,145365],[306,146785],[307,148107],[308,149497],[309,151110],[310,153117],[311,154700],[312,155815],[313,156620],[314,157971],[315,157994],[316,158017],[317,158049],[318,158076],[319,158104],[320,158440],[321,158468],[322,210550],[323,211030],[324,211075],[325,230986],[326,236041],[327,236093],[328,237970],[329,238970],[330,239074],[331,240706],[332,241090],[333,241216],[334,241312],[335,243705],[336,342705],[337,343455],[338,344908],[339,356758]];
var summaryData = [[,0.1728],[13,0.1750],[26,0.1751],[39,0.1791],[52,0.1745],[65,0.1746],[78,0.1751],[91,0.1762],[104,0.1744],[117,0.1743],[130,0.1754],[143,0.1749],[156,0.1752],[169,0.1759],[182,0.1758],[195,0.1758],[208,0.1743],[221,0.1740],[234,0.1758],[247,0.1741],[260,0.1730],[273,0.1727],[286,0.1731],[299,0.1727],[312,0.1738],[325,0.1729],[338,0.1720]];
var flagData = [[,'23 May del 2023'],[111,'24 May del 2023'],[177,'25 May del 2023'],[251,'26 May del 2023'],[302,'29 May del 2023']];