var jsonData = [{date:'Mayo 17, 2013',close:0.1470,volume:4722897},{date:'Mayo 20, 2013',close:0.1530,volume:506613},{date:'Mayo 21, 2013',close:0.1410,volume:1130805},{date:'Mayo 22, 2013',close:0.1400,volume:4356905},{date:'Mayo 23, 2013',close:0.1370,volume:6007521},{date:'Mayo 24, 2013',close:0.1370,volume:599525},{date:'Mayo 27, 2013',close:0.1390,volume:4369813},{date:'Mayo 28, 2013',close:0.1470,volume:310475},{date:'Mayo 29, 2013',close:0.1410,volume:801296},{date:'Mayo 30, 2013',close:0.1380,volume:1658034},{date:'Mayo 31, 2013',close:0.1350,volume:2239641},{date:'Mayo 16, 2018',close:0.1965,volume:976674},{date:'Mayo 17, 2018',close:0.2080,volume:2651694},{date:'Mayo 18, 2018',close:0.2100,volume:1622825},{date:'Mayo 21, 2018',close:0.2064,volume:2829553},{date:'Mayo 22, 2018',close:0.2085,volume:3065226},{date:'Mayo 23, 2018',close:0.2140,volume:1920071},{date:'Mayo 24, 2018',close:0.2081,volume:520213},{date:'Mayo 25, 2018',close:0.2050,volume:564221},{date:'Mayo 28, 2018',close:0.2070,volume:221925},{date:'Mayo 29, 2018',close:0.2040,volume:2658529},{date:'Mayo 30, 2018',close:0.2020,volume:491298},{date:'Mayo 31, 2018',close:0.2020,volume:0},{date:'Septiembre 14, 2020',close:0.2020,volume:0},{date:'Septiembre 15, 2020',close:0.2140,volume:1195392},{date:'Septiembre 16, 2020',close:0.2070,volume:657016},{date:'Septiembre 17, 2020',close:0.2100,volume:1302209},{date:'Septiembre 18, 2020',close:0.2100,volume:3972262},{date:'Septiembre 21, 2020',close:0.2030,volume:2879498},{date:'Septiembre 22, 2020',close:0.2130,volume:467625},{date:'Septiembre 23, 2020',close:0.2250,volume:942339},{date:'Septiembre 24, 2020',close:0.2130,volume:914216},{date:'Septiembre 25, 2020',close:0.2150,volume:2125092},{date:'Septiembre 28, 2020',close:0.2076,volume:1784378},{date:'Septiembre 29, 2020',close:0.2042,volume:219506},{date:'Septiembre 30, 2020',close:0.2042,volume:0},{date:'Octubre 01, 2020',close:0.2042,volume:0},{date:'Octubre 02, 2020',close:0.2042,volume:0},{date:'Octubre 05, 2020',close:0.2042,volume:0},{date:'Octubre 06, 2020',close:0.2042,volume:0},{date:'Octubre 07, 2020',close:0.2042,volume:0},{date:'Octubre 08, 2020',close:0.2042,volume:0},{date:'Octubre 09, 2020',close:0.2042,volume:0},{date:'Octubre 12, 2020',close:0.2042,volume:0},{date:'Octubre 13, 2020',close:0.2042,volume:0},{date:'Octubre 14, 2020',close:0.2042,volume:0},{date:'Mayo 13, 2021',close:0.0000,volume:0},{date:'Mayo 14, 2021',close:0.2034,volume:581044},{date:'Mayo 17, 2021',close:0.2046,volume:561340},{date:'Mayo 18, 2021',close:0.2040,volume:765778},{date:'Mayo 19, 2021',close:0.2200,volume:1271168},{date:'Mayo 20, 2021',close:0.2008,volume:7843213},{date:'Mayo 21, 2021',close:0.2004,volume:1366000},{date:'Mayo 24, 2021',close:0.2008,volume:632282},{date:'Mayo 25, 2021',close:0.2006,volume:309511},{date:'Mayo 26, 2021',close:0.2030,volume:263921},{date:'Mayo 27, 2021',close:0.2080,volume:408699},{date:'Mayo 28, 2021',close:0.2048,volume:802337},{date:'Mayo 31, 2021',close:0.2034,volume:488145},{date:'Junio 01, 2021',close:0.2034,volume:488145},{date:'Junio 02, 2021',close:0.2034,volume:488145},{date:'Junio 03, 2021',close:0.2034,volume:488145},{date:'Junio 04, 2021',close:0.2034,volume:488145},{date:'Junio 07, 2021',close:0.2034,volume:488145},{date:'Junio 08, 2021',close:0.2034,volume:488145},{date:'Junio 09, 2021',close:0.2042,volume:0},{date:'Junio 10, 2021',close:0.2042,volume:0},{date:'Junio 11, 2021',close:0.2042,volume:0},{date:'Junio 14, 2021',close:0.2042,volume:0},{date:'Mayo 12, 2022',close:0.2042,volume:0},{date:'Mayo 13, 2022',close:0.2042,volume:0},{date:'Mayo 16, 2022',close:0.1584,volume:318853},{date:'Mayo 17, 2022',close:0.1620,volume:1429449},{date:'Mayo 18, 2022',close:0.1592,volume:1179258},{date:'Mayo 19, 2022',close:0.1590,volume:3049377},{date:'Mayo 20, 2022',close:0.1632,volume:1463152},{date:'Mayo 23, 2022',close:0.1600,volume:309353},{date:'Mayo 24, 2022',close:0.1570,volume:212020},{date:'Mayo 25, 2022',close:0.1650,volume:4993422},{date:'Mayo 26, 2022',close:0.1615,volume:3763396},{date:'Mayo 27, 2022',close:0.1599,volume:599418},{date:'Mayo 30, 2022',close:0.1626,volume:576564},{date:'Mayo 31, 2022',close:0.1626,volume:0},{date:'Mayo 09, 2023',close:0.1626,volume:0},{date:'Mayo 10, 2023',close:0.1626,volume:0},{date:'Mayo 11, 2023',close:0.1626,volume:0},{date:'Mayo 12, 2023',close:0.1803,volume:453588},{date:'Mayo 15, 2023',close:0.1801,volume:334587},{date:'Mayo 16, 2023',close:0.1813,volume:1421819},{date:'Mayo 17, 2023',close:0.1739,volume:3072419},{date:'Mayo 18, 2023',close:0.1737,volume:1355084},{date:'Mayo 19, 2023',close:0.1830,volume:2514633},{date:'Mayo 22, 2023',close:0.1734,volume:393987},{date:'Mayo 23, 2023',close:0.1757,volume:129683},{date:'Mayo 24, 2023',close:0.1750,volume:31217},{date:'Mayo 25, 2023',close:0.1758,volume:137306},{date:'Mayo 26, 2023',close:0.1727,volume:474049},{date:'Mayo 29, 2023',close:0.1721,volume:356758},{date:'Mayo 30, 2023',close:0.1721,volume:0},{date:'Mayo 31, 2023',close:0.1721,volume:0},{date:'Junio 01, 2023',close:0.1721,volume:0},{date:'Junio 02, 2023',close:0.1721,volume:0},{date:'Junio 05, 2023',close:0.1721,volume:0}];
var priceData = [[,0.1470],[1,0.1530],[2,0.1410],[3,0.1400],[4,0.1370],[5,0.1370],[6,0.1390],[7,0.1470],[8,0.1410],[9,0.1380],[10,0.1350],[11,0.1965],[12,0.2080],[13,0.2100],[14,0.2064],[15,0.2085],[16,0.2140],[17,0.2081],[18,0.2050],[19,0.2070],[20,0.2040],[21,0.2020],[22,0.2020],[23,0.2020],[24,0.2140],[25,0.2070],[26,0.2100],[27,0.2100],[28,0.2030],[29,0.2130],[30,0.2250],[31,0.2130],[32,0.2150],[33,0.2076],[34,0.2042],[35,0.2042],[36,0.2042],[37,0.2042],[38,0.2042],[39,0.2042],[40,0.2042],[41,0.2042],[42,0.2042],[43,0.2042],[44,0.2042],[45,0.2042],[46,0.0000],[47,0.2034],[48,0.2046],[49,0.2040],[50,0.2200],[51,0.2008],[52,0.2004],[53,0.2008],[54,0.2006],[55,0.2030],[56,0.2080],[57,0.2048],[58,0.2034],[59,0.2034],[60,0.2034],[61,0.2034],[62,0.2034],[63,0.2034],[64,0.2034],[65,0.2042],[66,0.2042],[67,0.2042],[68,0.2042],[69,0.2042],[70,0.2042],[71,0.1584],[72,0.1620],[73,0.1592],[74,0.1590],[75,0.1632],[76,0.1600],[77,0.1570],[78,0.1650],[79,0.1615],[80,0.1599],[81,0.1626],[82,0.1626],[83,0.1626],[84,0.1626],[85,0.1626],[86,0.1803],[87,0.1801],[88,0.1813],[89,0.1739],[90,0.1737],[91,0.1830],[92,0.1734],[93,0.1757],[94,0.1750],[95,0.1758],[96,0.1727],[97,0.1721],[98,0.1721],[99,0.1721],[100,0.1721],[101,0.1721],[102,0.1721]];
var volumeData = [[,4722897],[1,506613],[2,1130805],[3,4356905],[4,6007521],[5,599525],[6,4369813],[7,310475],[8,801296],[9,1658034],[10,2239641],[11,976674],[12,2651694],[13,1622825],[14,2829553],[15,3065226],[16,1920071],[17,520213],[18,564221],[19,221925],[20,2658529],[21,491298],[22,0],[23,0],[24,1195392],[25,657016],[26,1302209],[27,3972262],[28,2879498],[29,467625],[30,942339],[31,914216],[32,2125092],[33,1784378],[34,219506],[35,0],[36,0],[37,0],[38,0],[39,0],[40,0],[41,0],[42,0],[43,0],[44,0],[45,0],[46,0],[47,581044],[48,561340],[49,765778],[50,1271168],[51,7843213],[52,1366000],[53,632282],[54,309511],[55,263921],[56,408699],[57,802337],[58,488145],[59,488145],[60,488145],[61,488145],[62,488145],[63,488145],[64,488145],[65,0],[66,0],[67,0],[68,0],[69,0],[70,0],[71,318853],[72,1429449],[73,1179258],[74,3049377],[75,1463152],[76,309353],[77,212020],[78,4993422],[79,3763396],[80,599418],[81,576564],[82,0],[83,0],[84,0],[85,0],[86,453588],[87,334587],[88,1421819],[89,3072419],[90,1355084],[91,2514633],[92,393987],[93,129683],[94,31217],[95,137306],[96,474049],[97,356758],[98,0],[99,0],[100,0],[101,0],[102,0]];
var summaryData = [[,0.1470],[13,0.2100],[26,0.2100],[39,0.2042],[52,0.2004],[65,0.2042],[78,0.1650],[91,0.1830]];
var flagData = [];