var jsonData = [{date:'Diciembre 02, 1996',close:5.2100,volume:657711},{date:'Diciembre 03, 1996',close:5.1800,volume:786809},{date:'Diciembre 04, 1996',close:5.1700,volume:1434373},{date:'Diciembre 05, 1996',close:5.1700,volume:497970},{date:'Diciembre 09, 1996',close:5.1600,volume:199289},{date:'Diciembre 10, 1996',close:5.1900,volume:406775},{date:'Diciembre 11, 1996',close:5.1900,volume:209330},{date:'Diciembre 12, 1996',close:5.1800,volume:105353},{date:'Diciembre 13, 1996',close:5.2200,volume:383448},{date:'Diciembre 16, 1996',close:5.2200,volume:320678},{date:'Diciembre 17, 1996',close:5.2500,volume:170424},{date:'Diciembre 18, 1996',close:5.2400,volume:189037},{date:'Diciembre 19, 1996',close:5.2200,volume:159576},{date:'Diciembre 20, 1996',close:5.2500,volume:134949},{date:'Diciembre 23, 1996',close:5.2200,volume:71318},{date:'Diciembre 26, 1996',close:5.2100,volume:36737},{date:'Diciembre 27, 1996',close:5.2100,volume:123033},{date:'Diciembre 30, 1996',close:5.2100,volume:86803},{date:'Diciembre 31, 1996',close:5.2600,volume:173399},{date:'Enero 02, 1997',close:5.2200,volume:32875},{date:'Enero 03, 1997',close:5.2100,volume:49437},{date:'Enero 07, 1997',close:5.1900,volume:28141},{date:'Enero 08, 1997',close:5.2100,volume:35885},{date:'Enero 09, 1997',close:5.2000,volume:19513},{date:'Enero 10, 1997',close:5.1800,volume:117309},{date:'Enero 13, 1997',close:5.1900,volume:50606},{date:'Enero 14, 1997',close:5.1700,volume:26908},{date:'Enero 15, 1997',close:5.1700,volume:106729},{date:'Enero 16, 1997',close:5.1800,volume:100498},{date:'Enero 17, 1997',close:5.1600,volume:81118},{date:'Enero 20, 1997',close:5.1600,volume:277983},{date:'Enero 21, 1997',close:5.1600,volume:109864},{date:'Enero 22, 1997',close:5.2200,volume:230048},{date:'Enero 23, 1997',close:5.2600,volume:252326},{date:'Enero 24, 1997',close:5.3100,volume:245464},{date:'Enero 27, 1997',close:5.2700,volume:94787},{date:'Enero 28, 1997',close:5.2100,volume:222835},{date:'Enero 29, 1997',close:5.2100,volume:24366},{date:'Enero 30, 1997',close:5.2600,volume:75224},{date:'Enero 31, 1997',close:5.2600,volume:49015},{date:'Febrero 03, 1997',close:5.2800,volume:53173},{date:'Febrero 04, 1997',close:5.2700,volume:32856},{date:'Febrero 05, 1997',close:5.2600,volume:72934},{date:'Febrero 06, 1997',close:5.2400,volume:61361},{date:'Febrero 07, 1997',close:5.2100,volume:86488},{date:'Febrero 10, 1997',close:5.2100,volume:17973},{date:'Febrero 11, 1997',close:5.2000,volume:45078},{date:'Febrero 12, 1997',close:5.2500,volume:48806},{date:'Febrero 13, 1997',close:5.2400,volume:26698},{date:'Febrero 14, 1997',close:5.2200,volume:63486},{date:'Febrero 17, 1997',close:5.2300,volume:59888},{date:'Febrero 18, 1997',close:5.2400,volume:28278},{date:'Febrero 19, 1997',close:5.2400,volume:153046},{date:'Febrero 20, 1997',close:5.2600,volume:72377},{date:'Febrero 21, 1997',close:5.2400,volume:26857},{date:'Febrero 24, 1997',close:5.2600,volume:120268},{date:'Febrero 25, 1997',close:5.3200,volume:325275},{date:'Febrero 26, 1997',close:5.5200,volume:1134872},{date:'Febrero 27, 1997',close:5.6600,volume:724062},{date:'Febrero 28, 1997',close:5.6600,volume:372149},{date:'Marzo 03, 1997',close:5.5200,volume:119580},{date:'Marzo 04, 1997',close:5.6200,volume:146417},{date:'Marzo 05, 1997',close:5.5500,volume:29918},{date:'Marzo 06, 1997',close:5.5300,volume:17436},{date:'Marzo 07, 1997',close:5.5600,volume:17895},{date:'Marzo 10, 1997',close:5.5400,volume:19928},{date:'Marzo 11, 1997',close:5.5700,volume:143693},{date:'Marzo 12, 1997',close:5.5400,volume:51846},{date:'Marzo 13, 1997',close:5.5800,volume:60497},{date:'Marzo 14, 1997',close:5.5800,volume:39735},{date:'Marzo 17, 1997',close:5.5600,volume:29835},{date:'Marzo 18, 1997',close:5.5600,volume:41160},{date:'Marzo 19, 1997',close:5.5600,volume:25231},{date:'Marzo 20, 1997',close:5.4900,volume:27042},{date:'Marzo 21, 1997',close:5.5500,volume:17315},{date:'Marzo 24, 1997',close:5.5300,volume:27105},{date:'Marzo 25, 1997',close:5.5300,volume:5198},{date:'Marzo 26, 1997',close:5.5100,volume:14597},{date:'Marzo 31, 1997',close:5.5200,volume:5007},{date:'Abril 01, 1997',close:5.4700,volume:41342},{date:'Abril 02, 1997',close:5.4700,volume:78585},{date:'Abril 03, 1997',close:5.4600,volume:51421},{date:'Abril 04, 1997',close:5.4900,volume:44965},{date:'Abril 07, 1997',close:5.5300,volume:84019},{date:'Abril 08, 1997',close:5.5200,volume:30103},{date:'Abril 09, 1997',close:5.5200,volume:17245},{date:'Abril 10, 1997',close:5.5800,volume:111269},{date:'Abril 11, 1997',close:5.5800,volume:42299},{date:'Abril 14, 1997',close:5.5700,volume:24007},{date:'Abril 15, 1997',close:5.5800,volume:60793},{date:'Abril 16, 1997',close:5.5900,volume:9865},{date:'Abril 17, 1997',close:5.5800,volume:20468},{date:'Abril 18, 1997',close:5.5900,volume:24136},{date:'Abril 21, 1997',close:5.6400,volume:32637},{date:'Abril 22, 1997',close:5.7300,volume:68664},{date:'Abril 23, 1997',close:5.7400,volume:47830},{date:'Abril 24, 1997',close:5.7400,volume:88254},{date:'Abril 25, 1997',close:5.7300,volume:32708},{date:'Abril 28, 1997',close:5.7900,volume:75477},{date:'Abril 29, 1997',close:5.8200,volume:58543},{date:'Abril 30, 1997',close:5.8200,volume:78130},{date:'Mayo 02, 1997',close:5.8200,volume:8514},{date:'Mayo 05, 1997',close:5.8100,volume:70371},{date:'Mayo 06, 1997',close:5.8000,volume:24360},{date:'Mayo 07, 1997',close:5.8800,volume:32037},{date:'Mayo 08, 1997',close:5.8500,volume:54232},{date:'Mayo 09, 1997',close:5.8600,volume:110769},{date:'Mayo 12, 1997',close:5.8600,volume:54087},{date:'Mayo 13, 1997',close:5.9400,volume:70490},{date:'Mayo 14, 1997',close:5.9700,volume:163674},{date:'Mayo 15, 1997',close:5.9300,volume:10617},{date:'Mayo 16, 1997',close:6.0300,volume:246939},{date:'Mayo 19, 1997',close:6.1200,volume:104233},{date:'Mayo 20, 1997',close:6.2600,volume:102725},{date:'Mayo 21, 1997',close:6.3500,volume:77197},{date:'Mayo 22, 1997',close:6.4000,volume:69570},{date:'Mayo 23, 1997',close:6.5600,volume:293614},{date:'Mayo 26, 1997',close:6.5900,volume:59094},{date:'Mayo 27, 1997',close:6.4800,volume:130198},{date:'Mayo 28, 1997',close:6.3300,volume:100882},{date:'Mayo 29, 1997',close:6.1800,volume:42447},{date:'Mayo 30, 1997',close:6.1800,volume:38085},{date:'Junio 02, 1997',close:6.2600,volume:29719},{date:'Junio 03, 1997',close:6.2600,volume:185033},{date:'Junio 04, 1997',close:6.3000,volume:71154},{date:'Junio 05, 1997',close:6.2800,volume:55665},{date:'Junio 06, 1997',close:6.3300,volume:163623},{date:'Junio 09, 1997',close:6.3300,volume:82803},{date:'Junio 10, 1997',close:6.3200,volume:2937},{date:'Junio 11, 1997',close:6.3200,volume:1462},{date:'Junio 12, 1997',close:6.3300,volume:47942},{date:'Junio 13, 1997',close:6.3300,volume:52367},{date:'Junio 16, 1997',close:6.3200,volume:45286},{date:'Junio 17, 1997',close:6.2400,volume:27592},{date:'Junio 18, 1997',close:6.2600,volume:29443},{date:'Junio 19, 1997',close:6.3000,volume:49356},{date:'Junio 20, 1997',close:6.2900,volume:63675},{date:'Junio 23, 1997',close:6.2800,volume:6495},{date:'Junio 24, 1997',close:6.2700,volume:7756},{date:'Junio 25, 1997',close:6.2300,volume:62453},{date:'Junio 26, 1997',close:6.2400,volume:153731},{date:'Junio 27, 1997',close:6.2300,volume:119744},{date:'Junio 30, 1997',close:6.0500,volume:84629},{date:'Julio 01, 1997',close:6.1300,volume:56388},{date:'Julio 02, 1997',close:6.2000,volume:86544},{date:'Julio 03, 1997',close:6.3700,volume:460479},{date:'Julio 04, 1997',close:6.3300,volume:139309},{date:'Julio 07, 1997',close:6.3300,volume:30642},{date:'Julio 08, 1997',close:6.2800,volume:40051},{date:'Julio 09, 1997',close:6.2800,volume:41845},{date:'Julio 10, 1997',close:6.2800,volume:12212},{date:'Julio 11, 1997',close:6.2800,volume:71055},{date:'Julio 14, 1997',close:6.3000,volume:12004},{date:'Julio 15, 1997',close:6.2900,volume:69018},{date:'Julio 16, 1997',close:6.2800,volume:41765},{date:'Julio 17, 1997',close:6.2800,volume:108825},{date:'Julio 18, 1997',close:6.1600,volume:33170},{date:'Julio 21, 1997',close:6.2000,volume:30708},{date:'Julio 22, 1997',close:6.3000,volume:69268},{date:'Julio 23, 1997',close:6.3300,volume:73188},{date:'Julio 24, 1997',close:6.2400,volume:13982},{date:'Julio 25, 1997',close:6.2700,volume:1060},{date:'Julio 28, 1997',close:6.2800,volume:7135},{date:'Julio 29, 1997',close:6.2400,volume:4161},{date:'Julio 30, 1997',close:6.2600,volume:9630},{date:'Julio 31, 1997',close:6.1800,volume:19560},{date:'Agosto 01, 1997',close:6.1600,volume:1290},{date:'Agosto 04, 1997',close:6.1300,volume:15871},{date:'Agosto 05, 1997',close:6.2000,volume:12464},{date:'Agosto 06, 1997',close:6.2400,volume:71987},{date:'Agosto 07, 1997',close:6.2700,volume:4938},{date:'Agosto 08, 1997',close:6.2400,volume:11758},{date:'Agosto 11, 1997',close:6.2400,volume:1309},{date:'Agosto 12, 1997',close:6.2300,volume:24106},{date:'Agosto 13, 1997',close:6.2200,volume:16697},{date:'Agosto 14, 1997',close:6.2000,volume:8881},{date:'Agosto 18, 1997',close:6.1200,volume:24275},{date:'Agosto 19, 1997',close:6.2000,volume:8829},{date:'Agosto 20, 1997',close:6.2000,volume:1073},{date:'Agosto 21, 1997',close:6.2000,volume:1625},{date:'Agosto 22, 1997',close:6.1600,volume:1258},{date:'Agosto 25, 1997',close:6.1500,volume:27894},{date:'Agosto 26, 1997',close:6.0900,volume:22174},{date:'Agosto 27, 1997',close:6.1200,volume:327450},{date:'Agosto 28, 1997',close:6.2400,volume:76840},{date:'Agosto 29, 1997',close:6.2200,volume:9562},{date:'Septiembre 01, 1997',close:6.2200,volume:32403},{date:'Septiembre 02, 1997',close:6.2200,volume:2922},{date:'Septiembre 03, 1997',close:6.2800,volume:59121},{date:'Septiembre 04, 1997',close:6.3200,volume:17201},{date:'Septiembre 05, 1997',close:6.4200,volume:124166},{date:'Septiembre 08, 1997',close:6.5200,volume:89821},{date:'Septiembre 09, 1997',close:6.6000,volume:42388},{date:'Septiembre 10, 1997',close:6.5800,volume:151490},{date:'Septiembre 11, 1997',close:6.5000,volume:53727},{date:'Septiembre 12, 1997',close:6.4300,volume:103042},{date:'Septiembre 15, 1997',close:6.4600,volume:15743},{date:'Septiembre 16, 1997',close:6.5200,volume:20201},{date:'Septiembre 17, 1997',close:6.4500,volume:34986},{date:'Septiembre 18, 1997',close:6.5100,volume:31577},{date:'Septiembre 19, 1997',close:6.5000,volume:19804},{date:'Septiembre 22, 1997',close:6.5000,volume:37026},{date:'Septiembre 23, 1997',close:6.4500,volume:5317},{date:'Septiembre 24, 1997',close:6.4500,volume:40860},{date:'Septiembre 25, 1997',close:6.4500,volume:13086},{date:'Septiembre 26, 1997',close:6.4500,volume:44289},{date:'Septiembre 29, 1997',close:6.4900,volume:106267},{date:'Septiembre 30, 1997',close:6.6300,volume:140567},{date:'Octubre 01, 1997',close:6.5500,volume:9534},{date:'Octubre 02, 1997',close:6.5400,volume:52321},{date:'Octubre 03, 1997',close:6.5400,volume:51054},{date:'Octubre 06, 1997',close:6.4800,volume:30435},{date:'Octubre 07, 1997',close:6.5200,volume:6427},{date:'Octubre 08, 1997',close:6.4800,volume:22231},{date:'Octubre 09, 1997',close:6.3300,volume:49972},{date:'Octubre 10, 1997',close:6.4200,volume:43322},{date:'Octubre 13, 1997',close:6.5000,volume:64725},{date:'Octubre 14, 1997',close:6.4200,volume:7032},{date:'Octubre 15, 1997',close:6.4200,volume:43342},{date:'Octubre 16, 1997',close:6.4800,volume:16462},{date:'Octubre 17, 1997',close:6.4300,volume:176309},{date:'Octubre 20, 1997',close:6.4200,volume:14389},{date:'Octubre 21, 1997',close:6.5400,volume:75495},{date:'Octubre 22, 1997',close:6.4800,volume:11872},{date:'Octubre 23, 1997',close:6.4500,volume:46401},{date:'Octubre 24, 1997',close:6.4500,volume:88},{date:'Octubre 27, 1997',close:6.3300,volume:15956},{date:'Octubre 28, 1997',close:5.9600,volume:38464},{date:'Octubre 29, 1997',close:6.3900,volume:13386},{date:'Octubre 30, 1997',close:6.3300,volume:158985},{date:'Octubre 31, 1997',close:6.5400,volume:23959},{date:'Noviembre 03, 1997',close:6.3900,volume:10737},{date:'Noviembre 04, 1997',close:6.4300,volume:182051},{date:'Noviembre 05, 1997',close:6.4200,volume:2620},{date:'Noviembre 06, 1997',close:6.4200,volume:8960},{date:'Noviembre 07, 1997',close:6.3000,volume:47872},{date:'Noviembre 10, 1997',close:6.3000,volume:7618},{date:'Noviembre 11, 1997',close:6.2400,volume:50642},{date:'Noviembre 12, 1997',close:6.2200,volume:17604},{date:'Noviembre 13, 1997',close:6.2600,volume:42676},{date:'Noviembre 14, 1997',close:6.2600,volume:59977},{date:'Noviembre 17, 1997',close:6.2800,volume:44983},{date:'Noviembre 18, 1997',close:6.3000,volume:46965},{date:'Noviembre 19, 1997',close:6.2700,volume:176444},{date:'Noviembre 20, 1997',close:6.2700,volume:35447},{date:'Noviembre 21, 1997',close:6.3300,volume:5589},{date:'Noviembre 24, 1997',close:6.3300,volume:14852},{date:'Noviembre 25, 1997',close:6.3300,volume:102665},{date:'Noviembre 26, 1997',close:6.3700,volume:63160},{date:'Noviembre 27, 1997',close:6.3700,volume:9646},{date:'Noviembre 28, 1997',close:6.4900,volume:39320},{date:'Diciembre 01, 1997',close:6.6000,volume:68693},{date:'Diciembre 02, 1997',close:6.6300,volume:108073},{date:'Diciembre 03, 1997',close:6.6300,volume:89622},{date:'Diciembre 04, 1997',close:6.6300,volume:55605},{date:'Diciembre 05, 1997',close:6.6100,volume:237324},{date:'Diciembre 09, 1997',close:6.5300,volume:140647},{date:'Diciembre 10, 1997',close:6.6400,volume:183540},{date:'Diciembre 11, 1997',close:6.5600,volume:237825},{date:'Diciembre 12, 1997',close:6.4800,volume:1011},{date:'Diciembre 15, 1997',close:6.4300,volume:39410},{date:'Diciembre 16, 1997',close:6.4900,volume:48354},{date:'Diciembre 17, 1997',close:6.5200,volume:5685},{date:'Diciembre 18, 1997',close:6.5200,volume:17674},{date:'Diciembre 19, 1997',close:6.4500,volume:8461},{date:'Diciembre 22, 1997',close:6.4200,volume:9514},{date:'Diciembre 23, 1997',close:6.4500,volume:36738},{date:'Diciembre 26, 1997',close:6.4600,volume:1170},{date:'Diciembre 29, 1997',close:6.5300,volume:42356},{date:'Diciembre 30, 1997',close:6.5300,volume:69894},{date:'Diciembre 31, 1997',close:6.4600,volume:163533},{date:'Enero 02, 1998',close:6.5400,volume:10259},{date:'Enero 05, 1998',close:6.5000,volume:15010},{date:'Enero 07, 1998',close:6.5700,volume:35948},{date:'Enero 08, 1998',close:6.5000,volume:78797},{date:'Enero 09, 1998',close:6.5000,volume:8656},{date:'Enero 12, 1998',close:6.4500,volume:9955},{date:'Enero 13, 1998',close:6.5200,volume:78945},{date:'Enero 14, 1998',close:6.5300,volume:32867},{date:'Enero 15, 1998',close:6.5000,volume:3424},{date:'Enero 16, 1998',close:6.5200,volume:92149},{date:'Enero 19, 1998',close:6.5800,volume:34727},{date:'Enero 20, 1998',close:6.6300,volume:117484},{date:'Enero 21, 1998',close:6.5900,volume:81534},{date:'Enero 22, 1998',close:6.5500,volume:24371},{date:'Enero 23, 1998',close:6.5800,volume:32260},{date:'Enero 26, 1998',close:6.5700,volume:41742},{date:'Enero 27, 1998',close:6.5100,volume:30974},{date:'Enero 28, 1998',close:6.5400,volume:7205},{date:'Enero 29, 1998',close:6.5700,volume:32646},{date:'Enero 30, 1998',close:6.5900,volume:12716},{date:'Febrero 02, 1998',close:6.5600,volume:168991},{date:'Febrero 03, 1998',close:6.5400,volume:74985},{date:'Febrero 04, 1998',close:6.5600,volume:99895},{date:'Febrero 05, 1998',close:6.5700,volume:187783},{date:'Febrero 06, 1998',close:6.5200,volume:22934},{date:'Febrero 09, 1998',close:6.5400,volume:29702},{date:'Febrero 10, 1998',close:6.5300,volume:51184},{date:'Febrero 11, 1998',close:6.5600,volume:257528},{date:'Febrero 12, 1998',close:6.5600,volume:56356},{date:'Febrero 13, 1998',close:6.5400,volume:65258},{date:'Febrero 16, 1998',close:6.5300,volume:5308},{date:'Febrero 17, 1998',close:6.4800,volume:129788},{date:'Febrero 18, 1998',close:6.5500,volume:98221},{date:'Febrero 19, 1998',close:6.5400,volume:145689},{date:'Febrero 20, 1998',close:6.6100,volume:254919},{date:'Febrero 23, 1998',close:6.7100,volume:273468},{date:'Febrero 24, 1998',close:6.6700,volume:114029},{date:'Febrero 25, 1998',close:6.7400,volume:160549},{date:'Febrero 26, 1998',close:6.7300,volume:145851},{date:'Febrero 27, 1998',close:6.9000,volume:324341},{date:'Marzo 02, 1998',close:7.0200,volume:259308},{date:'Marzo 03, 1998',close:6.9300,volume:147062},{date:'Marzo 04, 1998',close:6.8400,volume:355480},{date:'Marzo 05, 1998',close:6.9700,volume:237834},{date:'Marzo 06, 1998',close:7.1400,volume:482665},{date:'Marzo 09, 1998',close:7.4000,volume:267664},{date:'Marzo 10, 1998',close:7.6200,volume:668457},{date:'Marzo 11, 1998',close:7.7400,volume:320611},{date:'Marzo 12, 1998',close:7.6600,volume:219053},{date:'Marzo 13, 1998',close:8.0400,volume:1921020},{date:'Marzo 16, 1998',close:8.1700,volume:547491},{date:'Marzo 17, 1998',close:8.0600,volume:200642},{date:'Marzo 18, 1998',close:8.0400,volume:131356},{date:'Marzo 20, 1998',close:7.9600,volume:5432865},{date:'Marzo 23, 1998',close:7.9200,volume:112489},{date:'Marzo 24, 1998',close:8.2200,volume:742470},{date:'Marzo 25, 1998',close:8.4000,volume:358133},{date:'Marzo 26, 1998',close:8.3300,volume:376391},{date:'Marzo 27, 1998',close:8.5800,volume:371795},{date:'Marzo 30, 1998',close:8.9700,volume:438757},{date:'Marzo 31, 1998',close:9.3300,volume:670282},{date:'Abril 01, 1998',close:9.4800,volume:331584},{date:'Abril 02, 1998',close:9.2900,volume:258029},{date:'Abril 03, 1998',close:9.3300,volume:236320},{date:'Abril 06, 1998',close:9.3000,volume:115908},{date:'Abril 07, 1998',close:9.2400,volume:144098},{date:'Abril 08, 1998',close:9.1200,volume:320833},{date:'Abril 14, 1998',close:9.1300,volume:69923},{date:'Abril 15, 1998',close:9.0300,volume:234202},{date:'Abril 16, 1998',close:9.0300,volume:33667},{date:'Abril 17, 1998',close:9.0300,volume:180488},{date:'Abril 20, 1998',close:9.2400,volume:140387},{date:'Abril 21, 1998',close:9.2300,volume:104238},{date:'Abril 22, 1998',close:9.2200,volume:143804},{date:'Abril 23, 1998',close:8.9900,volume:68330},{date:'Abril 24, 1998',close:8.9400,volume:110911},{date:'Abril 27, 1998',close:8.7700,volume:129606},{date:'Abril 28, 1998',close:8.8200,volume:70762},{date:'Abril 29, 1998',close:8.8700,volume:73769},{date:'Abril 30, 1998',close:8.8300,volume:119363},{date:'Mayo 04, 1998',close:8.9400,volume:81716},{date:'Mayo 05, 1998',close:8.9100,volume:41789},{date:'Mayo 06, 1998',close:8.8200,volume:180527},{date:'Mayo 07, 1998',close:8.5800,volume:150745},{date:'Mayo 08, 1998',close:8.5600,volume:37668},{date:'Mayo 11, 1998',close:8.6900,volume:55446},{date:'Mayo 12, 1998',close:8.7300,volume:54418},{date:'Mayo 13, 1998',close:8.5600,volume:58554},{date:'Mayo 14, 1998',close:8.4700,volume:54748},{date:'Mayo 15, 1998',close:8.7700,volume:31684},{date:'Mayo 18, 1998',close:8.6000,volume:14085},{date:'Mayo 19, 1998',close:8.7000,volume:114637},{date:'Mayo 20, 1998',close:9.0100,volume:156374},{date:'Mayo 21, 1998',close:8.9700,volume:120260},{date:'Mayo 22, 1998',close:8.9400,volume:59691},{date:'Mayo 25, 1998',close:8.9900,volume:150315},{date:'Mayo 26, 1998',close:9.0400,volume:41222},{date:'Mayo 27, 1998',close:8.9400,volume:79342},{date:'Mayo 28, 1998',close:9.0600,volume:168831},{date:'Mayo 29, 1998',close:9.4800,volume:304900},{date:'Junio 02, 1998',close:9.4500,volume:140076},{date:'Junio 03, 1998',close:9.3700,volume:197002},{date:'Junio 04, 1998',close:9.3300,volume:63302},{date:'Junio 05, 1998',close:9.4800,volume:99523},{date:'Junio 08, 1998',close:9.3400,volume:115681},{date:'Junio 09, 1998',close:9.2400,volume:49872},{date:'Junio 10, 1998',close:9.2900,volume:41053},{date:'Junio 11, 1998',close:9.3100,volume:69245},{date:'Junio 12, 1998',close:9.1400,volume:55111},{date:'Junio 15, 1998',close:8.9400,volume:84482},{date:'Junio 16, 1998',close:8.9000,volume:67839},{date:'Junio 17, 1998',close:8.9700,volume:81187},{date:'Junio 18, 1998',close:8.8800,volume:68375},{date:'Junio 19, 1998',close:8.8800,volume:8898},{date:'Junio 22, 1998',close:8.9000,volume:15955},{date:'Junio 23, 1998',close:8.7300,volume:30574},{date:'Junio 24, 1998',close:8.8000,volume:153132},{date:'Junio 25, 1998',close:9.2700,volume:184025},{date:'Junio 26, 1998',close:9.3600,volume:162021},{date:'Junio 29, 1998',close:9.3100,volume:1143958},{date:'Junio 30, 1998',close:9.3700,volume:191859},{date:'Julio 01, 1998',close:9.3700,volume:393661},{date:'Julio 02, 1998',close:9.3300,volume:67161},{date:'Julio 03, 1998',close:9.4300,volume:145290},{date:'Julio 06, 1998',close:9.4100,volume:172653},{date:'Julio 07, 1998',close:9.6300,volume:365900},{date:'Julio 08, 1998',close:10.0400,volume:369024},{date:'Julio 09, 1998',close:10.0300,volume:269203},{date:'Julio 10, 1998',close:10.0400,volume:168842},{date:'Julio 13, 1998',close:9.9700,volume:103645},{date:'Julio 14, 1998',close:9.8900,volume:812439},{date:'Julio 15, 1998',close:9.7600,volume:98786},{date:'Julio 16, 1998',close:9.7000,volume:101932},{date:'Julio 17, 1998',close:9.7000,volume:306819},{date:'Julio 20, 1998',close:9.7600,volume:125900},{date:'Julio 21, 1998',close:9.7600,volume:144250},{date:'Julio 22, 1998',close:9.8300,volume:156206},{date:'Julio 23, 1998',close:9.9000,volume:75790},{date:'Julio 24, 1998',close:9.8400,volume:142969},{date:'Julio 27, 1998',close:9.7600,volume:14173},{date:'Julio 28, 1998',close:9.4700,volume:96811},{date:'Julio 29, 1998',close:9.5000,volume:80230},{date:'Julio 30, 1998',close:9.6300,volume:27089},{date:'Julio 31, 1998',close:9.4800,volume:81801},{date:'Agosto 03, 1998',close:9.4500,volume:55206},{date:'Agosto 04, 1998',close:9.4200,volume:18978},{date:'Agosto 05, 1998',close:9.1800,volume:202766},{date:'Agosto 06, 1998',close:9.1200,volume:96850},{date:'Agosto 07, 1998',close:9.1200,volume:25269},{date:'Agosto 10, 1998',close:9.1800,volume:12872},{date:'Agosto 11, 1998',close:9.0600,volume:19843},{date:'Agosto 12, 1998',close:9.1800,volume:20373},{date:'Agosto 13, 1998',close:9.3100,volume:40069},{date:'Agosto 14, 1998',close:9.2900,volume:10765},{date:'Agosto 17, 1998',close:9.2400,volume:56582},{date:'Agosto 18, 1998',close:9.3700,volume:20669},{date:'Agosto 19, 1998',close:9.3700,volume:15568},{date:'Agosto 20, 1998',close:9.4400,volume:26962},{date:'Agosto 21, 1998',close:9.3100,volume:61904},{date:'Agosto 24, 1998',close:9.2600,volume:54327},{date:'Agosto 25, 1998',close:9.2500,volume:25491},{date:'Agosto 26, 1998',close:9.0100,volume:64092},{date:'Agosto 27, 1998',close:8.2800,volume:196415},{date:'Agosto 28, 1998',close:7.6200,volume:269816},{date:'Agosto 31, 1998',close:8.0900,volume:102018},{date:'Septiembre 01, 1998',close:7.7700,volume:206398},{date:'Septiembre 02, 1998',close:8.0600,volume:83421},{date:'Septiembre 03, 1998',close:7.8300,volume:83590},{date:'Septiembre 04, 1998',close:8.0600,volume:68837},{date:'Septiembre 07, 1998',close:8.2200,volume:95261},{date:'Septiembre 08, 1998',close:8.2800,volume:108282},{date:'Septiembre 09, 1998',close:8.2200,volume:110726},{date:'Septiembre 10, 1998',close:7.9600,volume:56690},{date:'Septiembre 11, 1998',close:7.7000,volume:76259},{date:'Septiembre 14, 1998',close:7.8300,volume:66879},{date:'Septiembre 15, 1998',close:7.9600,volume:93857},{date:'Septiembre 16, 1998',close:7.8300,volume:74744},{date:'Septiembre 17, 1998',close:7.6300,volume:33142},{date:'Septiembre 18, 1998',close:7.5600,volume:57508},{date:'Septiembre 21, 1998',close:7.1600,volume:149882},{date:'Septiembre 22, 1998',close:7.1100,volume:572842},{date:'Septiembre 23, 1998',close:7.1900,volume:131373},{date:'Septiembre 24, 1998',close:7.0600,volume:142577},{date:'Septiembre 25, 1998',close:7.0300,volume:294586},{date:'Septiembre 28, 1998',close:7.0600,volume:131662},{date:'Septiembre 29, 1998',close:7.0000,volume:34035},{date:'Septiembre 30, 1998',close:6.8600,volume:804879},{date:'Octubre 01, 1998',close:6.8900,volume:95293},{date:'Octubre 02, 1998',close:6.7500,volume:216872},{date:'Octubre 05, 1998',close:6.6200,volume:240358},{date:'Octubre 06, 1998',close:6.6500,volume:58376},{date:'Octubre 07, 1998',close:6.8100,volume:75445},{date:'Octubre 08, 1998',close:6.7000,volume:59948},{date:'Octubre 09, 1998',close:6.8000,volume:140721},{date:'Octubre 13, 1998',close:6.8400,volume:42496},{date:'Octubre 14, 1998',close:6.8600,volume:31028},{date:'Octubre 15, 1998',close:6.8600,volume:84141},{date:'Octubre 16, 1998',close:7.0100,volume:249227},{date:'Octubre 19, 1998',close:7.0500,volume:72823},{date:'Octubre 20, 1998',close:7.4200,volume:212399},{date:'Octubre 21, 1998',close:7.6000,volume:233403},{date:'Octubre 22, 1998',close:7.5700,volume:134251},{date:'Octubre 23, 1998',close:7.5000,volume:27765},{date:'Octubre 26, 1998',close:7.5600,volume:25927},{date:'Octubre 27, 1998',close:7.5500,volume:57651},{date:'Octubre 28, 1998',close:7.5000,volume:41525},{date:'Octubre 29, 1998',close:7.4400,volume:17492},{date:'Octubre 30, 1998',close:7.7300,volume:101074},{date:'Noviembre 02, 1998',close:7.7600,volume:59959},{date:'Noviembre 03, 1998',close:7.9100,volume:123377},{date:'Noviembre 04, 1998',close:8.0900,volume:209091},{date:'Noviembre 05, 1998',close:8.0400,volume:78198},{date:'Noviembre 06, 1998',close:8.0600,volume:99805},{date:'Noviembre 09, 1998',close:8.1000,volume:231136},{date:'Noviembre 10, 1998',close:7.9400,volume:252459},{date:'Noviembre 11, 1998',close:7.9400,volume:37900},{date:'Noviembre 12, 1998',close:7.8600,volume:37088},{date:'Noviembre 13, 1998',close:7.9200,volume:124612},{date:'Noviembre 16, 1998',close:8.1000,volume:101296},{date:'Noviembre 17, 1998',close:8.3900,volume:237120},{date:'Noviembre 18, 1998',close:8.3400,volume:302111},{date:'Noviembre 19, 1998',close:8.3400,volume:151752},{date:'Noviembre 20, 1998',close:8.4900,volume:481198},{date:'Noviembre 23, 1998',close:8.4600,volume:278602},{date:'Noviembre 24, 1998',close:8.3700,volume:115303},{date:'Noviembre 25, 1998',close:8.4000,volume:73359},{date:'Noviembre 26, 1998',close:8.5800,volume:284030},{date:'Noviembre 27, 1998',close:8.6600,volume:160492},{date:'Noviembre 30, 1998',close:8.4700,volume:73418},{date:'Diciembre 01, 1998',close:8.4400,volume:80945},{date:'Diciembre 02, 1998',close:8.5600,volume:93099},{date:'Diciembre 03, 1998',close:8.5800,volume:402135},{date:'Diciembre 04, 1998',close:8.5800,volume:129526},{date:'Diciembre 07, 1998',close:8.6400,volume:51006},{date:'Diciembre 09, 1998',close:8.4700,volume:147857},{date:'Diciembre 10, 1998',close:8.4400,volume:64560},{date:'Diciembre 15, 1998',close:8.3500,volume:58989},{date:'Diciembre 17, 1998',close:8.3200,volume:141803},{date:'Diciembre 18, 1998',close:8.3200,volume:79290},{date:'Diciembre 21, 1998',close:8.3400,volume:96625},{date:'Diciembre 22, 1998',close:8.3100,volume:577941},{date:'Diciembre 23, 1998',close:8.3200,volume:162335},{date:'Diciembre 28, 1998',close:8.4900,volume:96946},{date:'Diciembre 29, 1998',close:8.5400,volume:59344},{date:'Diciembre 30, 1998',close:8.5700,volume:90380},{date:'Enero 04, 1999',close:8.7600,volume:105461},{date:'Enero 05, 1999',close:8.7000,volume:101031},{date:'Enero 07, 1999',close:8.6100,volume:100027},{date:'Enero 08, 1999',close:8.6400,volume:74546},{date:'Enero 11, 1999',close:8.6000,volume:17572},{date:'Enero 12, 1999',close:8.5800,volume:20495},{date:'Enero 13, 1999',close:8.0400,volume:202867},{date:'Enero 14, 1999',close:8.0500,volume:230214},{date:'Enero 15, 1999',close:8.0400,volume:399798},{date:'Enero 18, 1999',close:8.1700,volume:68661},{date:'Enero 19, 1999',close:8.2300,volume:135337},{date:'Enero 20, 1999',close:8.4600,volume:209477},{date:'Enero 21, 1999',close:8.3600,volume:58329},{date:'Enero 22, 1999',close:8.3600,volume:68157},{date:'Enero 25, 1999',close:8.3600,volume:116207},{date:'Enero 26, 1999',close:8.5200,volume:152112},{date:'Enero 27, 1999',close:8.3900,volume:70042},{date:'Enero 28, 1999',close:8.4600,volume:113820},{date:'Febrero 01, 1999',close:8.4700,volume:64659},{date:'Febrero 02, 1999',close:8.4200,volume:75590},{date:'Febrero 03, 1999',close:8.4600,volume:58010},{date:'Febrero 04, 1999',close:8.4700,volume:101612},{date:'Febrero 05, 1999',close:8.5200,volume:81038},{date:'Febrero 08, 1999',close:8.4600,volume:39191},{date:'Febrero 09, 1999',close:8.5200,volume:81908},{date:'Febrero 10, 1999',close:8.4000,volume:88557},{date:'Febrero 11, 1999',close:8.5200,volume:125113},{date:'Febrero 12, 1999',close:8.4600,volume:128182},{date:'Febrero 15, 1999',close:8.5200,volume:48513},{date:'Febrero 16, 1999',close:8.4000,volume:156960},{date:'Febrero 17, 1999',close:8.4100,volume:75862},{date:'Febrero 19, 1999',close:8.3600,volume:140691},{date:'Febrero 22, 1999',close:8.3900,volume:46811},{date:'Febrero 23, 1999',close:8.4600,volume:106219},{date:'Febrero 24, 1999',close:8.5000,volume:40576},{date:'Febrero 25, 1999',close:8.5100,volume:116606},{date:'Febrero 26, 1999',close:8.5200,volume:288223},{date:'Marzo 01, 1999',close:8.4600,volume:144540},{date:'Marzo 02, 1999',close:8.4500,volume:140281},{date:'Marzo 03, 1999',close:8.4400,volume:53349},{date:'Marzo 04, 1999',close:8.4700,volume:43998},{date:'Marzo 05, 1999',close:8.5100,volume:72525},{date:'Marzo 08, 1999',close:8.7000,volume:339657},{date:'Marzo 09, 1999',close:8.7000,volume:231287},{date:'Marzo 11, 1999',close:9.1100,volume:313046},{date:'Marzo 12, 1999',close:8.9500,volume:124483},{date:'Marzo 15, 1999',close:8.9200,volume:51642},{date:'Marzo 16, 1999',close:8.8300,volume:31084},{date:'Marzo 17, 1999',close:8.8900,volume:64710},{date:'Marzo 18, 1999',close:8.9400,volume:153789},{date:'Marzo 19, 1999',close:9.0000,volume:25342},{date:'Marzo 22, 1999',close:9.0500,volume:79831},{date:'Marzo 23, 1999',close:9.0700,volume:121910},{date:'Marzo 24, 1999',close:8.9300,volume:113427},{date:'Marzo 29, 1999',close:8.8700,volume:127653},{date:'Marzo 30, 1999',close:8.8700,volume:40482},{date:'Marzo 31, 1999',close:8.9200,volume:22431},{date:'Abril 06, 1999',close:8.9400,volume:94835},{date:'Abril 07, 1999',close:8.9600,volume:73972},{date:'Abril 08, 1999',close:9.0600,volume:146289},{date:'Abril 09, 1999',close:9.0600,volume:50419},{date:'Abril 12, 1999',close:9.1300,volume:38945},{date:'Abril 13, 1999',close:9.2600,volume:117801},{date:'Abril 14, 1999',close:9.2800,volume:101531},{date:'Abril 15, 1999',close:9.2800,volume:21428},{date:'Abril 16, 1999',close:9.0600,volume:69490},{date:'Abril 19, 1999',close:9.1100,volume:44346},{date:'Abril 20, 1999',close:9.0800,volume:43253},{date:'Abril 21, 1999',close:9.1100,volume:39140},{date:'Abril 22, 1999',close:9.1500,volume:46549},{date:'Abril 23, 1999',close:9.0600,volume:36835},{date:'Abril 26, 1999',close:9.1700,volume:27348},{date:'Abril 27, 1999',close:9.3500,volume:195805},{date:'Abril 28, 1999',close:9.2300,volume:182430},{date:'Abril 29, 1999',close:9.3200,volume:124064},{date:'Abril 30, 1999',close:9.2900,volume:75944},{date:'Mayo 03, 1999',close:9.3200,volume:14860},{date:'Mayo 04, 1999',close:9.3200,volume:68953},{date:'Mayo 05, 1999',close:9.2400,volume:114486},{date:'Mayo 06, 1999',close:9.2400,volume:59061},{date:'Mayo 07, 1999',close:9.2900,volume:62691},{date:'Mayo 10, 1999',close:9.1200,volume:105135},{date:'Mayo 11, 1999',close:9.0300,volume:93980},{date:'Mayo 12, 1999',close:9.0000,volume:64878},{date:'Mayo 13, 1999',close:8.9900,volume:85241},{date:'Mayo 14, 1999',close:8.9900,volume:29796},{date:'Mayo 17, 1999',close:8.9400,volume:19595},{date:'Mayo 18, 1999',close:8.9200,volume:18132},{date:'Mayo 19, 1999',close:9.1200,volume:55390},{date:'Mayo 20, 1999',close:9.1700,volume:51244},{date:'Mayo 21, 1999',close:9.1100,volume:28595},{date:'Mayo 24, 1999',close:9.2100,volume:8629},{date:'Mayo 25, 1999',close:9.1100,volume:3653},{date:'Mayo 26, 1999',close:9.1100,volume:6448},{date:'Mayo 27, 1999',close:9.1500,volume:31867},{date:'Mayo 28, 1999',close:9.1100,volume:23700},{date:'Mayo 31, 1999',close:9.2200,volume:40642},{date:'Junio 01, 1999',close:9.0600,volume:19353},{date:'Junio 02, 1999',close:9.1000,volume:8632},{date:'Junio 03, 1999',close:9.1000,volume:22988},{date:'Junio 04, 1999',close:9.1100,volume:15283},{date:'Junio 07, 1999',close:9.1300,volume:11251},{date:'Junio 08, 1999',close:9.1500,volume:21998},{date:'Junio 09, 1999',close:9.1100,volume:39354},{date:'Junio 10, 1999',close:9.1900,volume:139449},{date:'Junio 11, 1999',close:9.0000,volume:36203},{date:'Junio 14, 1999',close:9.0500,volume:31439},{date:'Junio 15, 1999',close:9.0700,volume:16155},{date:'Junio 16, 1999',close:9.1100,volume:5390},{date:'Junio 17, 1999',close:9.1100,volume:70705},{date:'Junio 18, 1999',close:9.1000,volume:9242},{date:'Junio 21, 1999',close:9.0600,volume:20008},{date:'Junio 22, 1999',close:9.0600,volume:33904},{date:'Junio 23, 1999',close:9.0500,volume:52101},{date:'Junio 24, 1999',close:8.9700,volume:32096},{date:'Junio 25, 1999',close:9.1100,volume:15648},{date:'Junio 28, 1999',close:8.9900,volume:100866},{date:'Junio 29, 1999',close:8.9000,volume:9130},{date:'Junio 30, 1999',close:8.9400,volume:7009},{date:'Julio 01, 1999',close:8.9400,volume:14042},{date:'Julio 02, 1999',close:8.9000,volume:26685},{date:'Julio 05, 1999',close:8.9000,volume:32729},{date:'Julio 06, 1999',close:9.0000,volume:63132},{date:'Julio 07, 1999',close:9.1700,volume:173804},{date:'Julio 08, 1999',close:9.1100,volume:46306},{date:'Julio 09, 1999',close:9.0800,volume:34918},{date:'Julio 12, 1999',close:9.0800,volume:78712},{date:'Julio 13, 1999',close:9.0800,volume:73382},{date:'Julio 14, 1999',close:9.1000,volume:53700},{date:'Julio 15, 1999',close:9.2000,volume:52522},{date:'Julio 16, 1999',close:9.0800,volume:26799},{date:'Julio 19, 1999',close:9.1300,volume:47007},{date:'Julio 20, 1999',close:9.0500,volume:52326},{date:'Julio 21, 1999',close:9.1000,volume:32351},{date:'Julio 22, 1999',close:9.0500,volume:236135},{date:'Julio 23, 1999',close:8.9500,volume:123794},{date:'Julio 26, 1999',close:8.9100,volume:208128},{date:'Julio 27, 1999',close:8.7200,volume:224477},{date:'Julio 28, 1999',close:8.7400,volume:228714},{date:'Julio 29, 1999',close:8.5500,volume:153463},{date:'Julio 30, 1999',close:8.7300,volume:65491},{date:'Agosto 02, 1999',close:8.5900,volume:97374},{date:'Agosto 03, 1999',close:8.6400,volume:48918},{date:'Agosto 04, 1999',close:8.7200,volume:173609},{date:'Agosto 05, 1999',close:8.6500,volume:89047},{date:'Agosto 06, 1999',close:8.6400,volume:38953},{date:'Agosto 09, 1999',close:8.7400,volume:26794},{date:'Agosto 10, 1999',close:8.7400,volume:15356},{date:'Agosto 11, 1999',close:8.7100,volume:65187},{date:'Agosto 12, 1999',close:8.7400,volume:27651},{date:'Agosto 13, 1999',close:8.8400,volume:23244},{date:'Agosto 16, 1999',close:8.8800,volume:19484},{date:'Agosto 17, 1999',close:8.9400,volume:8644},{date:'Agosto 18, 1999',close:9.0500,volume:23494},{date:'Agosto 19, 1999',close:9.0500,volume:6394},{date:'Agosto 20, 1999',close:8.9500,volume:16861},{date:'Agosto 23, 1999',close:8.9300,volume:3640},{date:'Agosto 24, 1999',close:9.0700,volume:44788},{date:'Agosto 25, 1999',close:8.8800,volume:79049},{date:'Agosto 26, 1999',close:9.0200,volume:43579},{date:'Agosto 27, 1999',close:9.0600,volume:91390},{date:'Agosto 30, 1999',close:8.8500,volume:69491},{date:'Agosto 31, 1999',close:8.8900,volume:30029},{date:'Septiembre 01, 1999',close:9.1100,volume:33507},{date:'Septiembre 02, 1999',close:8.9800,volume:81338},{date:'Septiembre 03, 1999',close:8.9500,volume:22209},{date:'Septiembre 06, 1999',close:8.9200,volume:1505},{date:'Septiembre 07, 1999',close:8.8900,volume:2377},{date:'Septiembre 08, 1999',close:8.8600,volume:16282},{date:'Septiembre 09, 1999',close:8.8800,volume:3302},{date:'Septiembre 10, 1999',close:8.8100,volume:20455},{date:'Septiembre 13, 1999',close:8.8100,volume:23911},{date:'Septiembre 14, 1999',close:8.8100,volume:20684},{date:'Septiembre 15, 1999',close:8.6800,volume:136238},{date:'Septiembre 16, 1999',close:8.5800,volume:66113},{date:'Septiembre 17, 1999',close:8.6400,volume:66285},{date:'Septiembre 20, 1999',close:8.7600,volume:7390},{date:'Septiembre 21, 1999',close:8.6700,volume:12002},{date:'Septiembre 22, 1999',close:8.6400,volume:43163},{date:'Septiembre 23, 1999',close:8.7100,volume:20378},{date:'Septiembre 24, 1999',close:8.6800,volume:12099},{date:'Septiembre 27, 1999',close:8.6500,volume:13149},{date:'Septiembre 28, 1999',close:8.6800,volume:6965},{date:'Septiembre 29, 1999',close:8.6800,volume:5805},{date:'Septiembre 30, 1999',close:8.6400,volume:10732},{date:'Octubre 01, 1999',close:8.6300,volume:3892},{date:'Octubre 04, 1999',close:8.5200,volume:7690},{date:'Octubre 05, 1999',close:8.5200,volume:13794},{date:'Octubre 06, 1999',close:8.5400,volume:8128},{date:'Octubre 07, 1999',close:8.4700,volume:24055},{date:'Octubre 08, 1999',close:8.3900,volume:27270},{date:'Octubre 11, 1999',close:8.4000,volume:36358},{date:'Octubre 13, 1999',close:8.3400,volume:51812},{date:'Octubre 14, 1999',close:8.3000,volume:32127},{date:'Octubre 15, 1999',close:8.2800,volume:23012},{date:'Octubre 18, 1999',close:8.2800,volume:18516},{date:'Octubre 19, 1999',close:8.4600,volume:19990},{date:'Octubre 20, 1999',close:8.3400,volume:15925},{date:'Octubre 21, 1999',close:8.3600,volume:15035},{date:'Octubre 22, 1999',close:8.2500,volume:21631},{date:'Octubre 25, 1999',close:8.1600,volume:56232},{date:'Octubre 26, 1999',close:8.1900,volume:36502},{date:'Octubre 27, 1999',close:8.1600,volume:71504},{date:'Octubre 28, 1999',close:8.2500,volume:128644},{date:'Octubre 29, 1999',close:8.3100,volume:16879},{date:'Noviembre 02, 1999',close:8.3600,volume:55940},{date:'Noviembre 03, 1999',close:8.1600,volume:48036},{date:'Noviembre 04, 1999',close:8.1900,volume:42780},{date:'Noviembre 05, 1999',close:8.2500,volume:24282},{date:'Noviembre 08, 1999',close:8.2500,volume:16711},{date:'Noviembre 09, 1999',close:8.2200,volume:48693},{date:'Noviembre 10, 1999',close:8.2500,volume:23719},{date:'Noviembre 11, 1999',close:8.2100,volume:36012},{date:'Noviembre 12, 1999',close:8.1600,volume:21796},{date:'Noviembre 15, 1999',close:8.1600,volume:35693},{date:'Noviembre 16, 1999',close:8.1600,volume:35017},{date:'Noviembre 17, 1999',close:8.2500,volume:20510},{date:'Noviembre 18, 1999',close:8.3000,volume:36730},{date:'Noviembre 19, 1999',close:8.2500,volume:34514},{date:'Noviembre 22, 1999',close:8.2000,volume:24349},{date:'Noviembre 23, 1999',close:8.0400,volume:57299},{date:'Noviembre 24, 1999',close:8.0400,volume:41926},{date:'Noviembre 25, 1999',close:8.0700,volume:62897},{date:'Noviembre 26, 1999',close:8.1000,volume:220535},{date:'Noviembre 29, 1999',close:8.0400,volume:46137},{date:'Noviembre 30, 1999',close:7.8500,volume:56759},{date:'Diciembre 01, 1999',close:7.7800,volume:95938},{date:'Diciembre 02, 1999',close:7.6600,volume:55144},{date:'Diciembre 03, 1999',close:7.5500,volume:66300},{date:'Diciembre 07, 1999',close:7.6300,volume:34819},{date:'Diciembre 09, 1999',close:7.6400,volume:52462},{date:'Diciembre 10, 1999',close:7.5600,volume:88738},{date:'Diciembre 13, 1999',close:7.5300,volume:75394},{date:'Diciembre 14, 1999',close:7.9200,volume:293713},{date:'Diciembre 15, 1999',close:7.9300,volume:98102},{date:'Diciembre 16, 1999',close:7.8000,volume:44665},{date:'Diciembre 17, 1999',close:7.8800,volume:80031},{date:'Diciembre 20, 1999',close:8.0300,volume:234722},{date:'Diciembre 21, 1999',close:8.0400,volume:86103},{date:'Diciembre 22, 1999',close:8.1100,volume:85721},{date:'Diciembre 23, 1999',close:7.8200,volume:98991},{date:'Diciembre 27, 1999',close:8.1700,volume:313392},{date:'Diciembre 28, 1999',close:8.4600,volume:119103},{date:'Diciembre 29, 1999',close:8.4600,volume:96190},{date:'Diciembre 30, 1999',close:8.5200,volume:41121},{date:'Enero 03, 2000',close:8.4600,volume:40059},{date:'Enero 04, 2000',close:8.1500,volume:107227},{date:'Enero 05, 2000',close:8.1500,volume:74934},{date:'Enero 07, 2000',close:8.2100,volume:11904},{date:'Enero 10, 2000',close:8.1900,volume:11926},{date:'Enero 11, 2000',close:8.2000,volume:10274},{date:'Enero 12, 2000',close:8.1200,volume:40103},{date:'Enero 13, 2000',close:8.1100,volume:14756},{date:'Enero 14, 2000',close:8.2100,volume:77872},{date:'Enero 17, 2000',close:8.1900,volume:47141},{date:'Enero 18, 2000',close:9.4200,volume:1573270},{date:'Enero 19, 2000',close:8.9200,volume:966551},{date:'Enero 20, 2000',close:8.8500,volume:229652},{date:'Enero 21, 2000',close:8.5800,volume:119579},{date:'Enero 24, 2000',close:8.7900,volume:209183},{date:'Enero 25, 2000',close:8.9100,volume:400209},{date:'Enero 26, 2000',close:9.0600,volume:216282},{date:'Enero 27, 2000',close:8.9300,volume:141215},{date:'Enero 28, 2000',close:8.7900,volume:85755},{date:'Enero 31, 2000',close:8.7800,volume:113304},{date:'Febrero 01, 2000',close:8.7200,volume:51854},{date:'Febrero 02, 2000',close:8.7000,volume:25121},{date:'Febrero 03, 2000',close:8.7900,volume:44859},{date:'Febrero 04, 2000',close:9.0500,volume:204855},{date:'Febrero 07, 2000',close:9.1600,volume:602178},{date:'Febrero 08, 2000',close:9.8200,volume:1548503},{date:'Febrero 09, 2000',close:10.3900,volume:1130795},{date:'Febrero 10, 2000',close:10.2300,volume:331331},{date:'Febrero 11, 2000',close:10.6100,volume:828596},{date:'Febrero 15, 2000',close:9.8600,volume:198936},{date:'Febrero 16, 2000',close:9.4300,volume:148090},{date:'Febrero 17, 2000',close:9.7900,volume:107954},{date:'Febrero 18, 2000',close:9.9600,volume:279988},{date:'Febrero 21, 2000',close:10.0800,volume:170090},{date:'Febrero 22, 2000',close:10.0000,volume:41065},{date:'Febrero 23, 2000',close:9.9900,volume:92095},{date:'Febrero 24, 2000',close:10.0200,volume:126705},{date:'Febrero 25, 2000',close:10.0800,volume:112213},{date:'Febrero 28, 2000',close:10.1800,volume:82184},{date:'Febrero 29, 2000',close:10.3300,volume:101740},{date:'Marzo 01, 2000',close:10.3300,volume:131803},{date:'Marzo 02, 2000',close:9.9300,volume:101933},{date:'Marzo 03, 2000',close:9.8300,volume:215168},{date:'Marzo 06, 2000',close:9.8600,volume:149882},{date:'Marzo 07, 2000',close:10.0800,volume:162316},{date:'Marzo 08, 2000',close:10.2300,volume:912030},{date:'Marzo 09, 2000',close:10.0200,volume:141336},{date:'Marzo 10, 2000',close:10.0800,volume:245016},{date:'Marzo 13, 2000',close:9.9600,volume:146810},{date:'Marzo 14, 2000',close:9.9400,volume:87433},{date:'Marzo 15, 2000',close:9.8000,volume:62430},{date:'Marzo 16, 2000',close:9.8100,volume:325336},{date:'Marzo 17, 2000',close:9.8100,volume:71089},{date:'Marzo 20, 2000',close:9.9200,volume:81316},{date:'Marzo 21, 2000',close:10.1300,volume:246926},{date:'Marzo 22, 2000',close:10.4900,volume:805964},{date:'Marzo 23, 2000',close:11.2500,volume:1068534},{date:'Marzo 24, 2000',close:11.6800,volume:748975},{date:'Marzo 27, 2000',close:11.7900,volume:467751},{date:'Marzo 28, 2000',close:11.6600,volume:263636},{date:'Marzo 29, 2000',close:11.6400,volume:331139},{date:'Marzo 30, 2000',close:11.1500,volume:111865},{date:'Marzo 31, 2000',close:10.5600,volume:173401},{date:'Abril 03, 2000',close:11.6500,volume:147047},{date:'Abril 04, 2000',close:11.3000,volume:196826},{date:'Abril 05, 2000',close:10.8200,volume:104546},{date:'Abril 06, 2000',close:10.9300,volume:91954},{date:'Abril 07, 2000',close:11.0800,volume:78503},{date:'Abril 10, 2000',close:11.0800,volume:103739},{date:'Abril 11, 2000',close:10.6900,volume:98418},{date:'Abril 12, 2000',close:10.8000,volume:53510},{date:'Abril 13, 2000',close:10.5600,volume:180194},{date:'Abril 14, 2000',close:10.7500,volume:42479},{date:'Abril 17, 2000',close:10.3300,volume:201364},{date:'Abril 18, 2000',close:10.6600,volume:68113},{date:'Abril 19, 2000',close:10.9300,volume:186238},{date:'Abril 20, 2000',close:10.9200,volume:10000},{date:'Abril 25, 2000',close:10.9800,volume:26840},{date:'Abril 26, 2000',close:11.0900,volume:70776},{date:'Abril 27, 2000',close:11.0700,volume:83511},{date:'Abril 28, 2000',close:11.1500,volume:78936},{date:'Mayo 02, 2000',close:11.4200,volume:210945},{date:'Mayo 03, 2000',close:11.3100,volume:56342},{date:'Mayo 04, 2000',close:11.3600,volume:79337},{date:'Mayo 05, 2000',close:11.2500,volume:65360},{date:'Mayo 08, 2000',close:11.3900,volume:59376},{date:'Mayo 09, 2000',close:11.1300,volume:26304},{date:'Mayo 10, 2000',close:10.6600,volume:48640},{date:'Mayo 11, 2000',close:10.6100,volume:44308},{date:'Mayo 12, 2000',close:10.7400,volume:10868},{date:'Mayo 15, 2000',close:10.7800,volume:19504},{date:'Mayo 16, 2000',close:10.9300,volume:31810},{date:'Mayo 17, 2000',close:10.7700,volume:9150},{date:'Mayo 18, 2000',close:10.7200,volume:172968},{date:'Mayo 19, 2000',close:10.6100,volume:39369},{date:'Mayo 22, 2000',close:10.2400,volume:49496},{date:'Mayo 23, 2000',close:10.0800,volume:97597},{date:'Mayo 24, 2000',close:9.6400,volume:100381},{date:'Mayo 25, 2000',close:9.8700,volume:72623},{date:'Mayo 26, 2000',close:9.6900,volume:66780},{date:'Mayo 29, 2000',close:9.7200,volume:58591},{date:'Mayo 30, 2000',close:9.7500,volume:145911},{date:'Mayo 31, 2000',close:9.9000,volume:304276},{date:'Junio 01, 2000',close:9.9200,volume:41264},{date:'Junio 02, 2000',close:9.9300,volume:70348},{date:'Junio 05, 2000',close:9.9400,volume:98551},{date:'Junio 06, 2000',close:9.9200,volume:301731},{date:'Junio 07, 2000',close:9.7500,volume:48068},{date:'Junio 08, 2000',close:9.6500,volume:116518},{date:'Junio 09, 2000',close:9.6900,volume:178409},{date:'Junio 12, 2000',close:9.6200,volume:40130},{date:'Junio 13, 2000',close:9.6000,volume:49749},{date:'Junio 14, 2000',close:9.5500,volume:20502},{date:'Junio 15, 2000',close:9.2200,volume:159715},{date:'Junio 16, 2000',close:9.4600,volume:498808},{date:'Junio 19, 2000',close:9.4300,volume:66828},{date:'Junio 20, 2000',close:9.5800,volume:137538},{date:'Junio 21, 2000',close:9.3900,volume:93528},{date:'Junio 22, 2000',close:9.3800,volume:18503},{date:'Junio 23, 2000',close:9.7400,volume:47348},{date:'Junio 26, 2000',close:9.4800,volume:124394},{date:'Junio 27, 2000',close:9.3800,volume:168476},{date:'Junio 28, 2000',close:9.3800,volume:15353},{date:'Junio 29, 2000',close:9.3800,volume:58342},{date:'Junio 30, 2000',close:9.3600,volume:276227},{date:'Julio 03, 2000',close:9.1300,volume:39248},{date:'Julio 04, 2000',close:9.2600,volume:28248},{date:'Julio 05, 2000',close:9.1100,volume:136735},{date:'Julio 06, 2000',close:9.0200,volume:107878},{date:'Julio 07, 2000',close:8.7400,volume:388172},{date:'Julio 10, 2000',close:8.7700,volume:120344},{date:'Julio 11, 2000',close:8.7900,volume:109640},{date:'Julio 12, 2000',close:9.0200,volume:177590},{date:'Julio 13, 2000',close:9.0600,volume:52342},{date:'Julio 14, 2000',close:9.3200,volume:51429},{date:'Julio 17, 2000',close:9.3100,volume:136208},{date:'Julio 18, 2000',close:9.3200,volume:61888},{date:'Julio 19, 2000',close:9.3200,volume:119048},{date:'Julio 20, 2000',close:9.3400,volume:82482},{date:'Julio 21, 2000',close:9.4300,volume:103064},{date:'Julio 24, 2000',close:9.4600,volume:84531},{date:'Julio 25, 2000',close:7.0600,volume:40464},{date:'Julio 26, 2000',close:6.7500,volume:63464},{date:'Julio 27, 2000',close:6.5600,volume:94480},{date:'Julio 28, 2000',close:6.4500,volume:94268},{date:'Julio 31, 2000',close:6.4300,volume:44384},{date:'Agosto 01, 2000',close:6.5800,volume:168492},{date:'Agosto 02, 2000',close:6.7000,volume:93056},{date:'Agosto 03, 2000',close:6.7500,volume:111140},{date:'Agosto 04, 2000',close:6.7200,volume:335764},{date:'Agosto 07, 2000',close:6.7400,volume:258808},{date:'Agosto 08, 2000',close:6.8800,volume:401924},{date:'Agosto 09, 2000',close:6.9500,volume:39004},{date:'Agosto 10, 2000',close:7.0600,volume:140448},{date:'Agosto 11, 2000',close:7.1500,volume:227452},{date:'Agosto 14, 2000',close:7.3800,volume:81292},{date:'Agosto 15, 2000',close:7.3800,volume:1892},{date:'Agosto 16, 2000',close:7.2800,volume:48696},{date:'Agosto 17, 2000',close:7.2500,volume:37544},{date:'Agosto 18, 2000',close:7.0100,volume:25488},{date:'Agosto 21, 2000',close:7.0000,volume:34316},{date:'Agosto 22, 2000',close:6.7800,volume:54456},{date:'Agosto 23, 2000',close:6.8600,volume:14320},{date:'Agosto 24, 2000',close:6.8000,volume:11704},{date:'Agosto 25, 2000',close:6.9300,volume:33500},{date:'Agosto 28, 2000',close:6.9300,volume:16752},{date:'Agosto 29, 2000',close:6.9400,volume:148124},{date:'Agosto 30, 2000',close:6.9500,volume:491052},{date:'Agosto 31, 2000',close:6.9500,volume:289108},{date:'Septiembre 01, 2000',close:7.2200,volume:155132},{date:'Septiembre 04, 2000',close:7.2500,volume:55228},{date:'Septiembre 05, 2000',close:7.2500,volume:117284},{date:'Septiembre 06, 2000',close:7.2700,volume:54304},{date:'Septiembre 07, 2000',close:7.2800,volume:54176},{date:'Septiembre 08, 2000',close:7.1500,volume:137032},{date:'Septiembre 11, 2000',close:7.3800,volume:207708},{date:'Septiembre 12, 2000',close:7.3500,volume:181804},{date:'Septiembre 13, 2000',close:7.3600,volume:101108},{date:'Septiembre 14, 2000',close:7.4300,volume:240628},{date:'Septiembre 15, 2000',close:7.5100,volume:186848},{date:'Septiembre 18, 2000',close:7.5000,volume:69160},{date:'Septiembre 19, 2000',close:7.2600,volume:187084},{date:'Septiembre 20, 2000',close:7.2500,volume:39992},{date:'Septiembre 21, 2000',close:7.1600,volume:53072},{date:'Septiembre 22, 2000',close:7.0700,volume:138708},{date:'Septiembre 25, 2000',close:7.2000,volume:230164},{date:'Septiembre 26, 2000',close:7.0900,volume:81064},{date:'Septiembre 27, 2000',close:7.0000,volume:71332},{date:'Septiembre 28, 2000',close:7.1500,volume:40420},{date:'Septiembre 29, 2000',close:7.0400,volume:21772},{date:'Octubre 02, 2000',close:7.0200,volume:16008},{date:'Octubre 03, 2000',close:7.0800,volume:41828},{date:'Octubre 04, 2000',close:7.0700,volume:367840},{date:'Octubre 05, 2000',close:7.0900,volume:87244},{date:'Octubre 06, 2000',close:7.2600,volume:47768},{date:'Octubre 09, 2000',close:7.1400,volume:37500},{date:'Octubre 10, 2000',close:7.3500,volume:138652},{date:'Octubre 11, 2000',close:7.4500,volume:168888},{date:'Octubre 13, 2000',close:7.4400,volume:207624},{date:'Octubre 16, 2000',close:7.5700,volume:123948},{date:'Octubre 17, 2000',close:7.9100,volume:457888},{date:'Octubre 18, 2000',close:7.5800,volume:474452},{date:'Octubre 19, 2000',close:7.8600,volume:298884},{date:'Octubre 20, 2000',close:7.8500,volume:207120},{date:'Octubre 23, 2000',close:8.0600,volume:451352},{date:'Octubre 24, 2000',close:8.0700,volume:237928},{date:'Octubre 25, 2000',close:7.9700,volume:86704},{date:'Octubre 26, 2000',close:8.1600,volume:244344},{date:'Octubre 27, 2000',close:8.8800,volume:1525460},{date:'Octubre 30, 2000',close:8.6600,volume:323816},{date:'Octubre 31, 2000',close:8.4400,volume:946628},{date:'Noviembre 02, 2000',close:8.3800,volume:17864},{date:'Noviembre 03, 2000',close:8.5700,volume:111012},{date:'Noviembre 06, 2000',close:8.7500,volume:173724},{date:'Noviembre 07, 2000',close:8.8100,volume:33036},{date:'Noviembre 08, 2000',close:8.6500,volume:60336},{date:'Noviembre 09, 2000',close:8.4400,volume:83472},{date:'Noviembre 10, 2000',close:8.4400,volume:432776},{date:'Noviembre 13, 2000',close:8.3800,volume:102696},{date:'Noviembre 14, 2000',close:8.3800,volume:24880},{date:'Noviembre 15, 2000',close:8.7500,volume:275568},{date:'Noviembre 16, 2000',close:8.8000,volume:256336},{date:'Noviembre 17, 2000',close:8.8400,volume:205184},{date:'Noviembre 20, 2000',close:8.8400,volume:325928},{date:'Noviembre 21, 2000',close:8.7700,volume:206300},{date:'Noviembre 22, 2000',close:8.7500,volume:200168},{date:'Noviembre 23, 2000',close:8.7500,volume:74880},{date:'Noviembre 24, 2000',close:8.7000,volume:244016},{date:'Noviembre 27, 2000',close:8.4000,volume:296044},{date:'Noviembre 28, 2000',close:8.3800,volume:13628},{date:'Noviembre 29, 2000',close:8.2500,volume:23572},{date:'Noviembre 30, 2000',close:7.9900,volume:77292},{date:'Diciembre 01, 2000',close:8.4800,volume:24976},{date:'Diciembre 04, 2000',close:8.7300,volume:56912},{date:'Diciembre 05, 2000',close:8.4000,volume:81436},{date:'Diciembre 07, 2000',close:8.5000,volume:78484},{date:'Diciembre 11, 2000',close:8.5000,volume:114856},{date:'Diciembre 12, 2000',close:8.5400,volume:71520},{date:'Diciembre 13, 2000',close:8.5100,volume:61320},{date:'Diciembre 14, 2000',close:8.7400,volume:377800},{date:'Diciembre 15, 2000',close:8.6300,volume:80980},{date:'Diciembre 18, 2000',close:8.4500,volume:20784},{date:'Diciembre 19, 2000',close:8.5000,volume:164524},{date:'Diciembre 20, 2000',close:8.0600,volume:246488},{date:'Diciembre 21, 2000',close:8.4000,volume:85896},{date:'Diciembre 22, 2000',close:8.5500,volume:209760},{date:'Diciembre 27, 2000',close:8.3800,volume:925088},{date:'Diciembre 28, 2000',close:8.3800,volume:277244},{date:'Diciembre 29, 2000',close:8.5000,volume:36420},{date:'Enero 02, 2001',close:8.6300,volume:29848},{date:'Enero 03, 2001',close:8.7700,volume:239416},{date:'Enero 04, 2001',close:9.0000,volume:622700},{date:'Enero 05, 2001',close:9.0200,volume:134108},{date:'Enero 08, 2001',close:9.2600,volume:152048},{date:'Enero 09, 2001',close:9.1900,volume:323748},{date:'Enero 10, 2001',close:9.1500,volume:175008},{date:'Enero 11, 2001',close:9.1300,volume:74420},{date:'Enero 12, 2001',close:9.2200,volume:235512},{date:'Enero 15, 2001',close:8.9000,volume:13932},{date:'Enero 16, 2001',close:9.0000,volume:24948},{date:'Enero 17, 2001',close:9.1500,volume:98756},{date:'Enero 18, 2001',close:9.1500,volume:20216},{date:'Enero 19, 2001',close:9.0200,volume:80760},{date:'Enero 22, 2001',close:8.7500,volume:56892},{date:'Enero 23, 2001',close:8.7500,volume:81340},{date:'Enero 24, 2001',close:8.6400,volume:50472},{date:'Enero 25, 2001',close:8.7800,volume:27872},{date:'Enero 26, 2001',close:8.6300,volume:32184},{date:'Enero 29, 2001',close:8.6800,volume:48248},{date:'Enero 30, 2001',close:8.6800,volume:127356},{date:'Enero 31, 2001',close:8.6000,volume:23168},{date:'Febrero 01, 2001',close:8.6300,volume:33280},{date:'Febrero 02, 2001',close:8.6300,volume:42156},{date:'Febrero 05, 2001',close:8.8800,volume:87628},{date:'Febrero 06, 2001',close:9.0500,volume:117976},{date:'Febrero 07, 2001',close:8.6300,volume:34148},{date:'Febrero 08, 2001',close:8.6500,volume:8940},{date:'Febrero 09, 2001',close:8.6700,volume:7768},{date:'Febrero 12, 2001',close:8.5600,volume:32480},{date:'Febrero 13, 2001',close:8.5800,volume:10328},{date:'Febrero 14, 2001',close:8.5500,volume:41596},{date:'Febrero 15, 2001',close:8.7500,volume:50616},{date:'Febrero 16, 2001',close:8.8000,volume:19156},{date:'Febrero 19, 2001',close:8.8000,volume:21732},{date:'Febrero 20, 2001',close:8.7100,volume:31804},{date:'Febrero 21, 2001',close:8.7000,volume:39028},{date:'Febrero 22, 2001',close:8.5000,volume:81496},{date:'Febrero 23, 2001',close:8.5200,volume:260464},{date:'Febrero 26, 2001',close:8.6300,volume:152288},{date:'Febrero 27, 2001',close:8.6300,volume:26420},{date:'Febrero 28, 2001',close:8.5600,volume:40636},{date:'Marzo 01, 2001',close:8.2500,volume:127392},{date:'Marzo 02, 2001',close:8.2500,volume:113944},{date:'Marzo 05, 2001',close:8.1000,volume:83332},{date:'Marzo 06, 2001',close:8.1600,volume:92140},{date:'Marzo 07, 2001',close:8.1900,volume:67484},{date:'Marzo 08, 2001',close:8.2000,volume:9192},{date:'Marzo 09, 2001',close:7.8500,volume:22688},{date:'Marzo 12, 2001',close:7.6600,volume:58300},{date:'Marzo 13, 2001',close:7.4500,volume:308032},{date:'Marzo 14, 2001',close:7.4700,volume:118824},{date:'Marzo 15, 2001',close:7.4700,volume:58920},{date:'Marzo 16, 2001',close:7.6700,volume:13332},{date:'Marzo 19, 2001',close:8.2500,volume:82764},{date:'Marzo 20, 2001',close:8.0400,volume:10568},{date:'Marzo 21, 2001',close:7.8100,volume:16296},{date:'Marzo 22, 2001',close:7.4500,volume:127100},{date:'Marzo 23, 2001',close:7.5600,volume:21596},{date:'Marzo 26, 2001',close:7.5000,volume:145508},{date:'Marzo 27, 2001',close:7.5500,volume:137600},{date:'Marzo 28, 2001',close:7.7000,volume:10200},{date:'Marzo 29, 2001',close:7.7500,volume:11080},{date:'Marzo 30, 2001',close:7.8800,volume:21764},{date:'Abril 02, 2001',close:8.0900,volume:198576},{date:'Abril 03, 2001',close:7.9700,volume:58896},{date:'Abril 04, 2001',close:8.1200,volume:150684},{date:'Abril 05, 2001',close:8.2100,volume:45584},{date:'Abril 06, 2001',close:8.2200,volume:128832},{date:'Abril 09, 2001',close:7.9800,volume:5772},{date:'Abril 10, 2001',close:7.9700,volume:35372},{date:'Abril 11, 2001',close:8.0000,volume:14668},{date:'Abril 12, 2001',close:8.0000,volume:31812},{date:'Abril 17, 2001',close:7.9900,volume:32452},{date:'Abril 18, 2001',close:7.9700,volume:49964},{date:'Abril 19, 2001',close:7.9600,volume:20156},{date:'Abril 20, 2001',close:7.9200,volume:57444},{date:'Abril 23, 2001',close:7.8700,volume:77680},{date:'Abril 24, 2001',close:7.8600,volume:60232},{date:'Abril 25, 2001',close:8.0000,volume:64568},{date:'Abril 26, 2001',close:7.9700,volume:7820},{date:'Abril 27, 2001',close:7.9300,volume:7292},{date:'Abril 30, 2001',close:7.9300,volume:8364},{date:'Mayo 02, 2001',close:7.8700,volume:80080},{date:'Mayo 03, 2001',close:7.9300,volume:49912},{date:'Mayo 04, 2001',close:7.7800,volume:40380},{date:'Mayo 07, 2001',close:7.4000,volume:929968},{date:'Mayo 08, 2001',close:7.3800,volume:241440},{date:'Mayo 09, 2001',close:7.4900,volume:2015420},{date:'Mayo 10, 2001',close:7.5300,volume:171336},{date:'Mayo 11, 2001',close:7.4900,volume:161012},{date:'Mayo 14, 2001',close:7.5400,volume:88660},{date:'Mayo 15, 2001',close:7.5700,volume:54304},{date:'Mayo 16, 2001',close:7.6300,volume:174356},{date:'Mayo 17, 2001',close:7.7400,volume:636544},{date:'Mayo 18, 2001',close:8.0000,volume:296824},{date:'Mayo 21, 2001',close:8.1300,volume:254424},{date:'Mayo 22, 2001',close:8.1300,volume:93920},{date:'Mayo 23, 2001',close:8.0500,volume:204252},{date:'Mayo 24, 2001',close:8.0200,volume:62680},{date:'Mayo 25, 2001',close:8.1000,volume:113416},{date:'Mayo 28, 2001',close:7.9900,volume:73452},{date:'Mayo 29, 2001',close:8.0500,volume:21148},{date:'Mayo 30, 2001',close:8.0500,volume:83180},{date:'Mayo 31, 2001',close:8.1300,volume:44456},{date:'Junio 01, 2001',close:8.1300,volume:40068},{date:'Junio 04, 2001',close:8.0000,volume:70404},{date:'Junio 05, 2001',close:8.2900,volume:74852},{date:'Junio 06, 2001',close:8.5900,volume:852964},{date:'Junio 07, 2001',close:8.5600,volume:315004},{date:'Junio 08, 2001',close:8.5600,volume:309132},{date:'Junio 11, 2001',close:8.6900,volume:51840},{date:'Junio 12, 2001',close:8.5500,volume:104572},{date:'Junio 13, 2001',close:8.5000,volume:66952},{date:'Junio 14, 2001',close:8.5200,volume:240064},{date:'Junio 15, 2001',close:8.5000,volume:17208},{date:'Junio 18, 2001',close:8.4800,volume:58544},{date:'Junio 19, 2001',close:8.4400,volume:46752},{date:'Junio 20, 2001',close:8.3500,volume:71212},{date:'Junio 21, 2001',close:8.2900,volume:18380},{date:'Junio 22, 2001',close:8.3000,volume:50008},{date:'Junio 25, 2001',close:8.1500,volume:44680},{date:'Junio 26, 2001',close:8.1300,volume:50628},{date:'Junio 27, 2001',close:8.2700,volume:21968},{date:'Junio 28, 2001',close:8.3900,volume:245384},{date:'Junio 29, 2001',close:8.2100,volume:8860},{date:'Julio 02, 2001',close:8.3300,volume:15688},{date:'Julio 03, 2001',close:8.4400,volume:32296},{date:'Julio 04, 2001',close:8.4800,volume:111556},{date:'Julio 05, 2001',close:8.4000,volume:30732},{date:'Julio 06, 2001',close:8.3500,volume:28200},{date:'Julio 09, 2001',close:8.2400,volume:13168},{date:'Julio 10, 2001',close:8.2200,volume:39372},{date:'Julio 11, 2001',close:8.0000,volume:67664},{date:'Julio 12, 2001',close:7.7500,volume:39252},{date:'Julio 13, 2001',close:7.5600,volume:11624},{date:'Julio 16, 2001',close:7.6100,volume:8072},{date:'Julio 17, 2001',close:7.7000,volume:108492},{date:'Julio 18, 2001',close:7.6500,volume:42360},{date:'Julio 19, 2001',close:7.6300,volume:38192},{date:'Julio 20, 2001',close:7.7500,volume:25144},{date:'Julio 23, 2001',close:7.7500,volume:86996},{date:'Julio 24, 2001',close:7.7900,volume:26812},{date:'Julio 25, 2001',close:7.6300,volume:60944},{date:'Julio 26, 2001',close:7.6500,volume:15360},{date:'Julio 27, 2001',close:7.6400,volume:97821},{date:'Julio 30, 2001',close:7.5800,volume:12892},{date:'Julio 31, 2001',close:7.7400,volume:56224},{date:'Agosto 01, 2001',close:7.8400,volume:50195},{date:'Agosto 02, 2001',close:7.9500,volume:56739},{date:'Agosto 03, 2001',close:8.2300,volume:55371},{date:'Agosto 06, 2001',close:8.1000,volume:27002},{date:'Agosto 07, 2001',close:8.1000,volume:17231},{date:'Agosto 08, 2001',close:8.1000,volume:23249},{date:'Agosto 09, 2001',close:8.0300,volume:33935},{date:'Agosto 10, 2001',close:7.8500,volume:22324},{date:'Agosto 13, 2001',close:7.9100,volume:7882},{date:'Agosto 14, 2001',close:8.0000,volume:38404},{date:'Agosto 16, 2001',close:8.0100,volume:11731},{date:'Agosto 17, 2001',close:8.3000,volume:331836},{date:'Agosto 20, 2001',close:8.1000,volume:27169},{date:'Agosto 21, 2001',close:7.9900,volume:21487},{date:'Agosto 22, 2001',close:7.6000,volume:155535},{date:'Agosto 23, 2001',close:7.6200,volume:568468},{date:'Agosto 24, 2001',close:7.6900,volume:65088},{date:'Agosto 27, 2001',close:7.6000,volume:37116},{date:'Agosto 28, 2001',close:7.5500,volume:39508},{date:'Agosto 29, 2001',close:7.5500,volume:40339},{date:'Agosto 30, 2001',close:7.4000,volume:75488},{date:'Agosto 31, 2001',close:7.6500,volume:85282},{date:'Septiembre 03, 2001',close:7.5500,volume:122375},{date:'Septiembre 04, 2001',close:7.5000,volume:15412},{date:'Septiembre 05, 2001',close:7.3500,volume:291994},{date:'Septiembre 06, 2001',close:7.1500,volume:70629},{date:'Septiembre 07, 2001',close:7.1000,volume:92451},{date:'Septiembre 10, 2001',close:7.2500,volume:40483},{date:'Septiembre 11, 2001',close:6.5100,volume:76560},{date:'Septiembre 12, 2001',close:7.3000,volume:139217},{date:'Septiembre 13, 2001',close:7.3000,volume:63069},{date:'Septiembre 14, 2001',close:7.1000,volume:58398},{date:'Septiembre 17, 2001',close:7.1700,volume:35742},{date:'Septiembre 18, 2001',close:7.0000,volume:41329},{date:'Septiembre 19, 2001',close:7.0000,volume:56974},{date:'Septiembre 20, 2001',close:6.9000,volume:36365},{date:'Septiembre 21, 2001',close:6.4500,volume:140589},{date:'Septiembre 24, 2001',close:6.7000,volume:104157},{date:'Septiembre 25, 2001',close:6.6000,volume:186440},{date:'Septiembre 26, 2001',close:6.6000,volume:81267},{date:'Septiembre 27, 2001',close:6.4000,volume:140634},{date:'Septiembre 28, 2001',close:6.7400,volume:144672},{date:'Octubre 01, 2001',close:6.7500,volume:209614},{date:'Octubre 02, 2001',close:6.7000,volume:77069},{date:'Octubre 03, 2001',close:6.6000,volume:459615},{date:'Octubre 04, 2001',close:6.6800,volume:52114},{date:'Octubre 05, 2001',close:6.6300,volume:46101},{date:'Octubre 08, 2001',close:6.5800,volume:14594},{date:'Octubre 09, 2001',close:6.5900,volume:18557},{date:'Octubre 10, 2001',close:6.5500,volume:34453},{date:'Octubre 11, 2001',close:6.3500,volume:92507},{date:'Octubre 15, 2001',close:6.2600,volume:111769},{date:'Octubre 16, 2001',close:6.5700,volume:58132},{date:'Octubre 17, 2001',close:6.6000,volume:44655},{date:'Octubre 18, 2001',close:6.6000,volume:32180},{date:'Octubre 19, 2001',close:6.7000,volume:43733},{date:'Octubre 22, 2001',close:6.5600,volume:42415},{date:'Octubre 23, 2001',close:6.4100,volume:95686},{date:'Octubre 24, 2001',close:6.6000,volume:108016},{date:'Octubre 25, 2001',close:6.5900,volume:19586},{date:'Octubre 26, 2001',close:6.5000,volume:106524},{date:'Octubre 29, 2001',close:6.7100,volume:36317},{date:'Octubre 30, 2001',close:6.4400,volume:46175},{date:'Octubre 31, 2001',close:6.5700,volume:148410},{date:'Noviembre 01, 2001',close:6.6500,volume:2489},{date:'Noviembre 02, 2001',close:7.2400,volume:327160},{date:'Noviembre 05, 2001',close:7.3000,volume:169579},{date:'Noviembre 06, 2001',close:7.2700,volume:108192},{date:'Noviembre 07, 2001',close:7.1800,volume:16725},{date:'Noviembre 08, 2001',close:7.2300,volume:76007},{date:'Noviembre 09, 2001',close:7.2200,volume:39615},{date:'Noviembre 12, 2001',close:7.0000,volume:69880},{date:'Noviembre 13, 2001',close:7.1700,volume:267079},{date:'Noviembre 14, 2001',close:7.3500,volume:163291},{date:'Noviembre 15, 2001',close:7.1200,volume:93308},{date:'Noviembre 16, 2001',close:7.0700,volume:168464},{date:'Noviembre 19, 2001',close:7.2000,volume:340292},{date:'Noviembre 20, 2001',close:7.2000,volume:59636},{date:'Noviembre 21, 2001',close:7.1800,volume:53591},{date:'Noviembre 22, 2001',close:7.2200,volume:55726},{date:'Noviembre 23, 2001',close:7.2000,volume:325479},{date:'Noviembre 26, 2001',close:7.4400,volume:343556},{date:'Noviembre 27, 2001',close:7.5700,volume:119066},{date:'Noviembre 28, 2001',close:7.7400,volume:163489},{date:'Noviembre 29, 2001',close:7.8200,volume:208745},{date:'Noviembre 30, 2001',close:8.0000,volume:420709},{date:'Diciembre 03, 2001',close:7.9500,volume:72081},{date:'Diciembre 04, 2001',close:7.8000,volume:350907},{date:'Diciembre 05, 2001',close:7.7100,volume:153505},{date:'Diciembre 07, 2001',close:7.6400,volume:59603},{date:'Diciembre 10, 2001',close:7.5700,volume:203234},{date:'Diciembre 11, 2001',close:7.5500,volume:129398},{date:'Diciembre 12, 2001',close:7.4500,volume:265194},{date:'Diciembre 13, 2001',close:7.4500,volume:49355},{date:'Diciembre 14, 2001',close:7.4600,volume:149474},{date:'Diciembre 17, 2001',close:7.4500,volume:53564},{date:'Diciembre 18, 2001',close:7.4200,volume:80125},{date:'Diciembre 19, 2001',close:7.3300,volume:128334},{date:'Diciembre 20, 2001',close:7.1800,volume:85075},{date:'Diciembre 21, 2001',close:7.1000,volume:183871},{date:'Diciembre 27, 2001',close:7.1000,volume:69593},{date:'Diciembre 28, 2001',close:6.9100,volume:107575},{date:'Enero 02, 2002',close:7.1300,volume:41560},{date:'Enero 03, 2002',close:7.1700,volume:27133},{date:'Enero 04, 2002',close:7.0100,volume:64791},{date:'Enero 07, 2002',close:6.8500,volume:127936},{date:'Enero 08, 2002',close:6.9000,volume:30882},{date:'Enero 09, 2002',close:6.8300,volume:105564},{date:'Enero 10, 2002',close:6.6100,volume:182534},{date:'Enero 11, 2002',close:6.6100,volume:228367},{date:'Enero 14, 2002',close:6.8400,volume:97167},{date:'Enero 15, 2002',close:6.9000,volume:178176},{date:'Enero 16, 2002',close:6.9100,volume:236361},{date:'Enero 17, 2002',close:7.1200,volume:113740},{date:'Enero 18, 2002',close:7.4500,volume:270670},{date:'Enero 21, 2002',close:7.4000,volume:94987},{date:'Enero 22, 2002',close:7.3500,volume:51111},{date:'Enero 23, 2002',close:7.4000,volume:159741},{date:'Enero 24, 2002',close:7.5800,volume:132233},{date:'Enero 25, 2002',close:7.6000,volume:87117},{date:'Enero 28, 2002',close:7.6500,volume:68757},{date:'Enero 29, 2002',close:7.6800,volume:258234},{date:'Enero 30, 2002',close:7.7200,volume:38960},{date:'Enero 31, 2002',close:7.8000,volume:148563},{date:'Febrero 01, 2002',close:7.8000,volume:105739},{date:'Febrero 04, 2002',close:7.9000,volume:63280},{date:'Febrero 05, 2002',close:7.8500,volume:75766},{date:'Febrero 06, 2002',close:7.7700,volume:67292},{date:'Febrero 07, 2002',close:7.8000,volume:20017},{date:'Febrero 08, 2002',close:7.7000,volume:61478},{date:'Febrero 11, 2002',close:7.7400,volume:33429},{date:'Febrero 12, 2002',close:7.4300,volume:61720},{date:'Febrero 13, 2002',close:7.4700,volume:128751},{date:'Febrero 14, 2002',close:7.4700,volume:71655},{date:'Febrero 15, 2002',close:7.4900,volume:11494},{date:'Febrero 18, 2002',close:7.5600,volume:101123},{date:'Febrero 19, 2002',close:7.8900,volume:103254},{date:'Febrero 20, 2002',close:7.7800,volume:76155},{date:'Febrero 21, 2002',close:7.7000,volume:31216},{date:'Febrero 22, 2002',close:7.6000,volume:67762},{date:'Febrero 25, 2002',close:7.7800,volume:33664},{date:'Febrero 26, 2002',close:7.7000,volume:18812},{date:'Febrero 27, 2002',close:7.7000,volume:8545},{date:'Febrero 28, 2002',close:7.9500,volume:270603},{date:'Marzo 01, 2002',close:8.0000,volume:64427},{date:'Marzo 04, 2002',close:8.2900,volume:389520},{date:'Marzo 05, 2002',close:8.3000,volume:54611},{date:'Marzo 06, 2002',close:8.2500,volume:380070},{date:'Marzo 07, 2002',close:8.0700,volume:124845},{date:'Marzo 08, 2002',close:8.0000,volume:76664},{date:'Marzo 11, 2002',close:8.0600,volume:184653},{date:'Marzo 12, 2002',close:8.0000,volume:60628},{date:'Marzo 13, 2002',close:8.0000,volume:239259},{date:'Marzo 14, 2002',close:8.0000,volume:21636},{date:'Marzo 15, 2002',close:8.0000,volume:154169},{date:'Marzo 18, 2002',close:7.9900,volume:79244},{date:'Marzo 19, 2002',close:8.0400,volume:21594},{date:'Marzo 20, 2002',close:8.0000,volume:30479},{date:'Marzo 21, 2002',close:8.0000,volume:63717},{date:'Marzo 22, 2002',close:8.0000,volume:93473},{date:'Marzo 25, 2002',close:8.1000,volume:56891},{date:'Marzo 26, 2002',close:8.2700,volume:78677},{date:'Marzo 27, 2002',close:8.3000,volume:65603},{date:'Marzo 28, 2002',close:8.2000,volume:16426},{date:'Abril 02, 2002',close:8.1800,volume:195616},{date:'Abril 03, 2002',close:8.1000,volume:60735},{date:'Abril 04, 2002',close:8.2300,volume:215516},{date:'Abril 05, 2002',close:8.2000,volume:24089},{date:'Abril 08, 2002',close:8.2300,volume:115805},{date:'Abril 09, 2002',close:8.2500,volume:36316},{date:'Abril 10, 2002',close:8.2500,volume:28421},{date:'Abril 11, 2002',close:8.3200,volume:105167},{date:'Abril 12, 2002',close:8.3000,volume:37497},{date:'Abril 15, 2002',close:8.3500,volume:205715},{date:'Abril 16, 2002',close:8.4000,volume:67032},{date:'Abril 17, 2002',close:8.4400,volume:141737},{date:'Abril 18, 2002',close:8.3400,volume:26258},{date:'Abril 19, 2002',close:8.5000,volume:138413},{date:'Abril 22, 2002',close:8.5100,volume:32083},{date:'Abril 23, 2002',close:8.6400,volume:66986},{date:'Abril 24, 2002',close:8.6000,volume:99337},{date:'Abril 25, 2002',close:8.6900,volume:86075},{date:'Abril 26, 2002',close:8.6900,volume:122334},{date:'Abril 29, 2002',close:8.8900,volume:77386},{date:'Abril 30, 2002',close:8.8300,volume:82713},{date:'Mayo 02, 2002',close:8.5000,volume:63976},{date:'Mayo 03, 2002',close:8.7500,volume:80725},{date:'Mayo 06, 2002',close:8.6200,volume:80143},{date:'Mayo 07, 2002',close:8.5000,volume:64200},{date:'Mayo 08, 2002',close:8.7900,volume:84731},{date:'Mayo 09, 2002',close:8.8400,volume:126808},{date:'Mayo 10, 2002',close:8.8000,volume:43587},{date:'Mayo 13, 2002',close:8.8600,volume:13043},{date:'Mayo 14, 2002',close:8.8200,volume:107855},{date:'Mayo 15, 2002',close:8.8000,volume:107930},{date:'Mayo 16, 2002',close:8.6600,volume:61813},{date:'Mayo 17, 2002',close:8.7600,volume:17580},{date:'Mayo 20, 2002',close:8.7000,volume:21350},{date:'Mayo 21, 2002',close:8.7900,volume:45509},{date:'Mayo 22, 2002',close:8.5700,volume:25359},{date:'Mayo 23, 2002',close:8.4800,volume:139967},{date:'Mayo 24, 2002',close:8.4100,volume:30544},{date:'Mayo 27, 2002',close:8.5800,volume:15370},{date:'Mayo 28, 2002',close:8.5700,volume:14360},{date:'Mayo 29, 2002',close:8.5500,volume:38052},{date:'Mayo 30, 2002',close:8.3000,volume:77756},{date:'Mayo 31, 2002',close:8.1600,volume:243720},{date:'Junio 03, 2002',close:8.0200,volume:42261},{date:'Junio 04, 2002',close:8.1000,volume:71006},{date:'Junio 05, 2002',close:8.2000,volume:29053},{date:'Junio 06, 2002',close:8.0400,volume:16323},{date:'Junio 07, 2002',close:8.0900,volume:31295},{date:'Junio 10, 2002',close:8.0000,volume:90711},{date:'Junio 11, 2002',close:8.0200,volume:70006},{date:'Junio 12, 2002',close:7.9000,volume:86259},{date:'Junio 13, 2002',close:7.8000,volume:34074},{date:'Junio 14, 2002',close:7.8000,volume:34117},{date:'Junio 17, 2002',close:7.6700,volume:19112},{date:'Junio 18, 2002',close:7.6500,volume:37950},{date:'Junio 19, 2002',close:7.7000,volume:12526},{date:'Junio 20, 2002',close:7.6400,volume:65325},{date:'Junio 21, 2002',close:7.8000,volume:8929},{date:'Junio 24, 2002',close:7.5700,volume:51539},{date:'Junio 25, 2002',close:7.5000,volume:88827},{date:'Junio 26, 2002',close:7.4500,volume:30708},{date:'Junio 27, 2002',close:7.4400,volume:174879},{date:'Junio 28, 2002',close:7.3500,volume:32666},{date:'Julio 01, 2002',close:7.3000,volume:85696},{date:'Julio 02, 2002',close:7.1700,volume:50815},{date:'Julio 03, 2002',close:7.0400,volume:102018},{date:'Julio 04, 2002',close:7.2300,volume:18741},{date:'Julio 05, 2002',close:7.2500,volume:36606},{date:'Julio 08, 2002',close:7.2200,volume:61944},{date:'Julio 09, 2002',close:7.2400,volume:14323},{date:'Julio 10, 2002',close:7.0000,volume:70905},{date:'Julio 11, 2002',close:6.8300,volume:207309},{date:'Julio 12, 2002',close:6.8800,volume:42614},{date:'Julio 15, 2002',close:6.8900,volume:45084},{date:'Julio 16, 2002',close:6.6000,volume:100119},{date:'Julio 17, 2002',close:6.7900,volume:484172},{date:'Julio 18, 2002',close:7.0000,volume:82721},{date:'Julio 19, 2002',close:6.9500,volume:32474},{date:'Julio 22, 2002',close:6.6900,volume:107346},{date:'Julio 23, 2002',close:6.8000,volume:48940},{date:'Julio 24, 2002',close:6.6900,volume:98241},{date:'Julio 25, 2002',close:6.6700,volume:25039},{date:'Julio 26, 2002',close:6.4300,volume:103473},{date:'Julio 29, 2002',close:6.7700,volume:40534},{date:'Julio 30, 2002',close:6.9000,volume:26665},{date:'Julio 31, 2002',close:7.1500,volume:30859},{date:'Agosto 01, 2002',close:7.0000,volume:39669},{date:'Agosto 02, 2002',close:6.9700,volume:1462},{date:'Agosto 05, 2002',close:6.8000,volume:15920},{date:'Agosto 06, 2002',close:7.0000,volume:52144},{date:'Agosto 07, 2002',close:6.8500,volume:92953},{date:'Agosto 08, 2002',close:7.0000,volume:38430},{date:'Agosto 09, 2002',close:7.1600,volume:42430},{date:'Agosto 12, 2002',close:7.1500,volume:61080},{date:'Agosto 13, 2002',close:7.4000,volume:41003},{date:'Agosto 14, 2002',close:7.3300,volume:80010},{date:'Agosto 16, 2002',close:7.1000,volume:23392},{date:'Agosto 19, 2002',close:7.0000,volume:38675},{date:'Agosto 20, 2002',close:6.9400,volume:26569},{date:'Agosto 21, 2002',close:6.9000,volume:45046},{date:'Agosto 22, 2002',close:6.9000,volume:25588},{date:'Agosto 23, 2002',close:6.6500,volume:130162},{date:'Agosto 26, 2002',close:6.5500,volume:92711},{date:'Agosto 27, 2002',close:6.5000,volume:74003},{date:'Agosto 28, 2002',close:6.5000,volume:196469},{date:'Agosto 29, 2002',close:6.4700,volume:49102},{date:'Agosto 30, 2002',close:6.4000,volume:67885},{date:'Septiembre 02, 2002',close:6.3600,volume:18418},{date:'Septiembre 03, 2002',close:6.2100,volume:22941},{date:'Septiembre 04, 2002',close:6.1000,volume:176653},{date:'Septiembre 05, 2002',close:5.9500,volume:89966},{date:'Septiembre 06, 2002',close:5.8800,volume:81255},{date:'Septiembre 09, 2002',close:5.8300,volume:34513},{date:'Septiembre 10, 2002',close:5.8800,volume:211051},{date:'Septiembre 11, 2002',close:6.1300,volume:18040},{date:'Septiembre 12, 2002',close:6.0000,volume:39643},{date:'Septiembre 13, 2002',close:5.9200,volume:57690},{date:'Septiembre 16, 2002',close:5.8900,volume:53579},{date:'Septiembre 17, 2002',close:5.7500,volume:74125},{date:'Septiembre 18, 2002',close:5.5000,volume:111401},{date:'Septiembre 19, 2002',close:5.4300,volume:146719},{date:'Septiembre 20, 2002',close:5.3500,volume:248910},{date:'Septiembre 23, 2002',close:5.2900,volume:43417},{date:'Septiembre 24, 2002',close:5.0700,volume:110313},{date:'Septiembre 25, 2002',close:4.9600,volume:221919},{date:'Septiembre 26, 2002',close:4.9700,volume:66439},{date:'Septiembre 27, 2002',close:4.7500,volume:165908},{date:'Septiembre 30, 2002',close:4.6000,volume:93148},{date:'Octubre 01, 2002',close:4.5700,volume:33060},{date:'Octubre 02, 2002',close:4.5000,volume:93840},{date:'Octubre 03, 2002',close:4.5000,volume:81555},{date:'Octubre 04, 2002',close:4.3700,volume:7570908},{date:'Octubre 07, 2002',close:4.3700,volume:174731},{date:'Octubre 08, 2002',close:4.3700,volume:639707},{date:'Octubre 09, 2002',close:4.4200,volume:130151},{date:'Octubre 10, 2002',close:4.5000,volume:87383},{date:'Octubre 11, 2002',close:4.5000,volume:208142},{date:'Octubre 14, 2002',close:4.7000,volume:256696},{date:'Octubre 15, 2002',close:4.8000,volume:249468},{date:'Octubre 16, 2002',close:4.8500,volume:49440},{date:'Octubre 17, 2002',close:5.2000,volume:150457},{date:'Octubre 18, 2002',close:5.1300,volume:113703},{date:'Octubre 21, 2002',close:5.2500,volume:60501},{date:'Octubre 22, 2002',close:5.2000,volume:475155},{date:'Octubre 23, 2002',close:5.1800,volume:198600},{date:'Octubre 24, 2002',close:5.0800,volume:452001},{date:'Octubre 25, 2002',close:5.0500,volume:125918},{date:'Octubre 28, 2002',close:5.0900,volume:88443},{date:'Octubre 29, 2002',close:5.1000,volume:64464},{date:'Octubre 30, 2002',close:5.2000,volume:149571},{date:'Octubre 31, 2002',close:5.2000,volume:165118},{date:'Noviembre 04, 2002',close:5.3000,volume:219792},{date:'Noviembre 05, 2002',close:5.3000,volume:79196},{date:'Noviembre 06, 2002',close:5.2200,volume:125977},{date:'Noviembre 07, 2002',close:5.1000,volume:148166},{date:'Noviembre 08, 2002',close:5.0100,volume:323569},{date:'Noviembre 11, 2002',close:5.1000,volume:114481},{date:'Noviembre 12, 2002',close:5.0900,volume:96132},{date:'Noviembre 13, 2002',close:5.0300,volume:49264},{date:'Noviembre 14, 2002',close:5.0600,volume:83053},{date:'Noviembre 15, 2002',close:5.0100,volume:583766},{date:'Noviembre 18, 2002',close:5.0000,volume:57415},{date:'Noviembre 19, 2002',close:5.1200,volume:727669},{date:'Noviembre 20, 2002',close:5.1600,volume:72130},{date:'Noviembre 21, 2002',close:5.1700,volume:195061},{date:'Noviembre 22, 2002',close:5.1500,volume:57581},{date:'Noviembre 25, 2002',close:5.1200,volume:191367},{date:'Noviembre 26, 2002',close:5.1600,volume:101655},{date:'Noviembre 27, 2002',close:5.1500,volume:207763},{date:'Noviembre 28, 2002',close:5.1800,volume:143788},{date:'Noviembre 29, 2002',close:5.1700,volume:168572},{date:'Diciembre 02, 2002',close:5.1800,volume:221705},{date:'Diciembre 03, 2002',close:5.2500,volume:336223},{date:'Diciembre 04, 2002',close:5.5700,volume:372410},{date:'Diciembre 05, 2002',close:5.5900,volume:318184},{date:'Diciembre 09, 2002',close:5.4800,volume:166090},{date:'Diciembre 10, 2002',close:5.3400,volume:132519},{date:'Diciembre 11, 2002',close:5.3400,volume:47452},{date:'Diciembre 12, 2002',close:5.3600,volume:49770},{date:'Diciembre 13, 2002',close:5.3500,volume:59843},{date:'Diciembre 16, 2002',close:5.4500,volume:120111},{date:'Diciembre 17, 2002',close:5.5500,volume:201067},{date:'Diciembre 18, 2002',close:5.6900,volume:306305},{date:'Diciembre 19, 2002',close:5.7700,volume:208519},{date:'Diciembre 20, 2002',close:5.6500,volume:56255},{date:'Diciembre 23, 2002',close:5.6500,volume:83165},{date:'Diciembre 27, 2002',close:5.6000,volume:91355},{date:'Diciembre 30, 2002',close:5.6000,volume:204799},{date:'Enero 02, 2003',close:5.5500,volume:28239},{date:'Enero 03, 2003',close:5.4000,volume:71662},{date:'Enero 07, 2003',close:5.5100,volume:33789},{date:'Enero 08, 2003',close:5.2500,volume:149832},{date:'Enero 09, 2003',close:5.2500,volume:35763},{date:'Enero 10, 2003',close:5.2500,volume:566442},{date:'Enero 13, 2003',close:5.2900,volume:144514},{date:'Enero 14, 2003',close:5.2500,volume:119258},{date:'Enero 15, 2003',close:5.2000,volume:139648},{date:'Enero 16, 2003',close:5.2000,volume:50017},{date:'Enero 17, 2003',close:5.1000,volume:180433},{date:'Enero 20, 2003',close:5.0700,volume:1098468},{date:'Enero 21, 2003',close:5.0500,volume:244201},{date:'Enero 22, 2003',close:5.0000,volume:205988},{date:'Enero 23, 2003',close:4.9200,volume:21222},{date:'Enero 24, 2003',close:4.7600,volume:61722},{date:'Enero 27, 2003',close:4.6500,volume:43286},{date:'Enero 28, 2003',close:4.7500,volume:22408},{date:'Enero 29, 2003',close:4.6000,volume:114642},{date:'Enero 30, 2003',close:4.6000,volume:39823},{date:'Enero 31, 2003',close:4.6500,volume:55277},{date:'Febrero 03, 2003',close:4.8200,volume:22345},{date:'Febrero 04, 2003',close:4.8100,volume:45587},{date:'Febrero 05, 2003',close:4.8400,volume:21059},{date:'Febrero 06, 2003',close:4.7800,volume:15695},{date:'Febrero 07, 2003',close:4.7000,volume:42245},{date:'Febrero 10, 2003',close:4.6200,volume:686744},{date:'Febrero 11, 2003',close:4.7500,volume:48995},{date:'Febrero 12, 2003',close:4.7800,volume:360784},{date:'Febrero 13, 2003',close:4.5800,volume:1039738},{date:'Febrero 14, 2003',close:4.5300,volume:98743},{date:'Febrero 17, 2003',close:4.5300,volume:75437},{date:'Febrero 18, 2003',close:4.5000,volume:402023},{date:'Febrero 19, 2003',close:4.4700,volume:137528},{date:'Febrero 20, 2003',close:4.4000,volume:84357},{date:'Febrero 21, 2003',close:4.3200,volume:120629},{date:'Febrero 24, 2003',close:4.3100,volume:18981},{date:'Febrero 25, 2003',close:4.3000,volume:57843},{date:'Febrero 26, 2003',close:4.2900,volume:17246},{date:'Febrero 27, 2003',close:4.3000,volume:80233},{date:'Febrero 28, 2003',close:4.5200,volume:157863},{date:'Marzo 03, 2003',close:4.7500,volume:132299},{date:'Marzo 04, 2003',close:4.7500,volume:107566},{date:'Marzo 05, 2003',close:4.7000,volume:103856},{date:'Marzo 06, 2003',close:4.7500,volume:60044},{date:'Marzo 07, 2003',close:4.6000,volume:95350},{date:'Marzo 10, 2003',close:4.5500,volume:28737},{date:'Marzo 11, 2003',close:4.5000,volume:33389},{date:'Marzo 12, 2003',close:4.1100,volume:124420},{date:'Marzo 13, 2003',close:4.1400,volume:86552},{date:'Marzo 14, 2003',close:4.1500,volume:47034},{date:'Marzo 17, 2003',close:4.3500,volume:81759},{date:'Marzo 18, 2003',close:4.4100,volume:73978},{date:'Marzo 19, 2003',close:4.5600,volume:14993},{date:'Marzo 20, 2003',close:4.5700,volume:55446},{date:'Marzo 21, 2003',close:4.6000,volume:145512},{date:'Marzo 24, 2003',close:4.4700,volume:32580},{date:'Marzo 25, 2003',close:4.5200,volume:388825},{date:'Marzo 26, 2003',close:4.6900,volume:102792},{date:'Marzo 27, 2003',close:4.6200,volume:95941},{date:'Marzo 28, 2003',close:4.6100,volume:27775},{date:'Marzo 31, 2003',close:4.5500,volume:13818},{date:'Abril 01, 2003',close:4.7000,volume:85009},{date:'Abril 02, 2003',close:4.9200,volume:108117},{date:'Abril 03, 2003',close:4.8500,volume:251613},{date:'Abril 04, 2003',close:4.7900,volume:108670},{date:'Abril 07, 2003',close:4.9000,volume:104545},{date:'Abril 08, 2003',close:4.8100,volume:27426},{date:'Abril 09, 2003',close:4.6800,volume:194499},{date:'Abril 10, 2003',close:4.7000,volume:207366},{date:'Abril 11, 2003',close:4.7700,volume:48230},{date:'Abril 14, 2003',close:4.7300,volume:67933},{date:'Abril 15, 2003',close:4.6800,volume:87712},{date:'Abril 16, 2003',close:4.4300,volume:500136},{date:'Abril 17, 2003',close:4.3500,volume:140494},{date:'Abril 22, 2003',close:4.4300,volume:199968},{date:'Abril 23, 2003',close:4.5000,volume:235191},{date:'Abril 24, 2003',close:4.5700,volume:108572},{date:'Abril 25, 2003',close:4.5400,volume:125630},{date:'Abril 28, 2003',close:4.7100,volume:111749},{date:'Abril 29, 2003',close:4.7500,volume:321032},{date:'Abril 30, 2003',close:4.7600,volume:76250},{date:'Mayo 02, 2003',close:4.7800,volume:52895},{date:'Mayo 05, 2003',close:4.8500,volume:138429},{date:'Mayo 06, 2003',close:4.9000,volume:85530},{date:'Mayo 07, 2003',close:4.9300,volume:172052},{date:'Mayo 08, 2003',close:4.9200,volume:288300},{date:'Mayo 09, 2003',close:4.8900,volume:74343},{date:'Mayo 12, 2003',close:4.8800,volume:67211},{date:'Mayo 13, 2003',close:4.8800,volume:58949},{date:'Mayo 14, 2003',close:5.1000,volume:176064},{date:'Mayo 15, 2003',close:5.1000,volume:119602},{date:'Mayo 16, 2003',close:5.0700,volume:54285},{date:'Mayo 19, 2003',close:4.8500,volume:124961},{date:'Mayo 20, 2003',close:4.8200,volume:61543},{date:'Mayo 21, 2003',close:4.8000,volume:88032},{date:'Mayo 22, 2003',close:4.8000,volume:62267},{date:'Mayo 23, 2003',close:4.9500,volume:32319},{date:'Mayo 26, 2003',close:5.0200,volume:45851},{date:'Mayo 27, 2003',close:5.0000,volume:46375},{date:'Mayo 28, 2003',close:5.0700,volume:44032},{date:'Mayo 29, 2003',close:5.0700,volume:38657},{date:'Mayo 30, 2003',close:5.0600,volume:72774},{date:'Junio 02, 2003',close:5.1600,volume:98213},{date:'Junio 03, 2003',close:5.2000,volume:48660},{date:'Junio 04, 2003',close:5.2700,volume:99289},{date:'Junio 05, 2003',close:5.4200,volume:227053},{date:'Junio 06, 2003',close:5.4700,volume:293541},{date:'Junio 09, 2003',close:5.4200,volume:229286},{date:'Junio 10, 2003',close:5.2700,volume:66033},{date:'Junio 11, 2003',close:5.3000,volume:120835},{date:'Junio 12, 2003',close:5.3000,volume:58288},{date:'Junio 13, 2003',close:5.3600,volume:89897},{date:'Junio 16, 2003',close:5.3200,volume:96747},{date:'Junio 17, 2003',close:5.3000,volume:92756},{date:'Junio 18, 2003',close:5.3800,volume:49036},{date:'Junio 19, 2003',close:5.2800,volume:37591},{date:'Junio 20, 2003',close:5.3200,volume:26202},{date:'Junio 23, 2003',close:5.2700,volume:44494},{date:'Junio 24, 2003',close:5.2000,volume:43295},{date:'Junio 25, 2003',close:5.2000,volume:17483},{date:'Junio 26, 2003',close:5.2300,volume:45039},{date:'Junio 27, 2003',close:5.1900,volume:76430},{date:'Junio 30, 2003',close:5.2000,volume:104637},{date:'Julio 01, 2003',close:5.1300,volume:137304},{date:'Julio 02, 2003',close:5.1700,volume:59046},{date:'Julio 03, 2003',close:5.1900,volume:198744},{date:'Julio 04, 2003',close:5.0900,volume:144568},{date:'Julio 07, 2003',close:5.1900,volume:126956},{date:'Julio 08, 2003',close:5.1900,volume:114028},{date:'Julio 09, 2003',close:5.1300,volume:87794},{date:'Julio 10, 2003',close:5.1000,volume:56617},{date:'Julio 11, 2003',close:5.1000,volume:150115},{date:'Julio 14, 2003',close:5.1500,volume:137100},{date:'Julio 15, 2003',close:5.2000,volume:297041},{date:'Julio 16, 2003',close:5.2000,volume:242716},{date:'Julio 17, 2003',close:5.2100,volume:98483},{date:'Julio 18, 2003',close:5.1500,volume:209508},{date:'Julio 21, 2003',close:5.1000,volume:144865},{date:'Julio 22, 2003',close:5.1000,volume:67124},{date:'Julio 23, 2003',close:5.1000,volume:124650},{date:'Julio 24, 2003',close:5.1500,volume:64727},{date:'Julio 25, 2003',close:5.1700,volume:263487},{date:'Julio 28, 2003',close:5.2200,volume:164598},{date:'Julio 29, 2003',close:5.2200,volume:89143},{date:'Julio 30, 2003',close:5.2500,volume:64719},{date:'Julio 31, 2003',close:5.2500,volume:107827},{date:'Agosto 01, 2003',close:5.3000,volume:205912},{date:'Agosto 04, 2003',close:5.4300,volume:207471},{date:'Agosto 05, 2003',close:5.3200,volume:378695},{date:'Agosto 06, 2003',close:5.3400,volume:63306},{date:'Agosto 07, 2003',close:5.3200,volume:126425},{date:'Agosto 08, 2003',close:5.2900,volume:70909},{date:'Agosto 11, 2003',close:5.3000,volume:22610},{date:'Agosto 12, 2003',close:5.2700,volume:68550},{date:'Agosto 13, 2003',close:5.2800,volume:82283},{date:'Agosto 14, 2003',close:5.3200,volume:25632},{date:'Agosto 18, 2003',close:5.3000,volume:90544},{date:'Agosto 19, 2003',close:5.2800,volume:100727},{date:'Agosto 20, 2003',close:5.3000,volume:45397},{date:'Agosto 21, 2003',close:5.2900,volume:206126},{date:'Agosto 22, 2003',close:5.3100,volume:137939},{date:'Agosto 25, 2003',close:5.2900,volume:86127},{date:'Agosto 26, 2003',close:5.2800,volume:108365},{date:'Agosto 27, 2003',close:5.1900,volume:180376},{date:'Agosto 28, 2003',close:5.1000,volume:242438},{date:'Agosto 29, 2003',close:5.0900,volume:455866},{date:'Septiembre 01, 2003',close:5.1600,volume:81837},{date:'Septiembre 02, 2003',close:5.2500,volume:216144},{date:'Septiembre 03, 2003',close:5.3700,volume:245818},{date:'Septiembre 04, 2003',close:5.3700,volume:136473},{date:'Septiembre 05, 2003',close:5.4300,volume:215249},{date:'Septiembre 08, 2003',close:5.5900,volume:5627677},{date:'Septiembre 09, 2003',close:5.5100,volume:154690},{date:'Septiembre 10, 2003',close:5.2800,volume:122060},{date:'Septiembre 11, 2003',close:5.2800,volume:139434},{date:'Septiembre 12, 2003',close:5.2000,volume:134019},{date:'Septiembre 15, 2003',close:5.2000,volume:87262},{date:'Septiembre 16, 2003',close:5.2100,volume:82739},{date:'Septiembre 17, 2003',close:5.2500,volume:110762},{date:'Septiembre 18, 2003',close:5.2300,volume:128959},{date:'Septiembre 19, 2003',close:5.3700,volume:436875},{date:'Septiembre 22, 2003',close:5.4000,volume:359081},{date:'Septiembre 23, 2003',close:5.3400,volume:60955},{date:'Septiembre 24, 2003',close:5.3100,volume:28075},{date:'Septiembre 25, 2003',close:5.2900,volume:52306},{date:'Septiembre 26, 2003',close:5.2600,volume:54493},{date:'Septiembre 29, 2003',close:5.3700,volume:73442},{date:'Septiembre 30, 2003',close:5.2900,volume:42114},{date:'Octubre 01, 2003',close:5.3400,volume:53462},{date:'Octubre 02, 2003',close:5.3600,volume:140978},{date:'Octubre 03, 2003',close:5.4500,volume:94234},{date:'Octubre 06, 2003',close:5.4600,volume:125753},{date:'Octubre 07, 2003',close:5.4500,volume:37528},{date:'Octubre 08, 2003',close:5.4800,volume:58766},{date:'Octubre 09, 2003',close:5.3300,volume:628549},{date:'Octubre 10, 2003',close:5.1800,volume:390859},{date:'Octubre 13, 2003',close:5.1500,volume:359663},{date:'Octubre 14, 2003',close:5.1100,volume:143096},{date:'Octubre 15, 2003',close:5.1500,volume:258924},{date:'Octubre 16, 2003',close:5.1600,volume:170250},{date:'Octubre 17, 2003',close:5.1500,volume:132707},{date:'Octubre 20, 2003',close:5.1600,volume:65546},{date:'Octubre 21, 2003',close:5.1900,volume:163277},{date:'Octubre 22, 2003',close:5.1600,volume:111601},{date:'Octubre 23, 2003',close:5.1400,volume:132956},{date:'Octubre 24, 2003',close:5.2700,volume:523226},{date:'Octubre 27, 2003',close:5.3400,volume:268146},{date:'Octubre 28, 2003',close:5.5400,volume:491870},{date:'Octubre 29, 2003',close:5.7000,volume:1253214},{date:'Octubre 30, 2003',close:5.5800,volume:215732},{date:'Octubre 31, 2003',close:5.4700,volume:131977},{date:'Noviembre 03, 2003',close:5.6000,volume:423069},{date:'Noviembre 04, 2003',close:5.5000,volume:66765},{date:'Noviembre 05, 2003',close:5.4800,volume:206814},{date:'Noviembre 06, 2003',close:5.5000,volume:53420},{date:'Noviembre 07, 2003',close:5.5900,volume:270905},{date:'Noviembre 10, 2003',close:5.5400,volume:58463},{date:'Noviembre 11, 2003',close:5.5100,volume:28774},{date:'Noviembre 12, 2003',close:5.4000,volume:192413},{date:'Noviembre 13, 2003',close:5.3100,volume:159315},{date:'Noviembre 14, 2003',close:5.3600,volume:29397},{date:'Noviembre 17, 2003',close:5.3400,volume:31232},{date:'Noviembre 18, 2003',close:5.4200,volume:65415},{date:'Noviembre 19, 2003',close:5.4200,volume:53628},{date:'Noviembre 20, 2003',close:5.3800,volume:205692},{date:'Noviembre 21, 2003',close:5.4400,volume:50556},{date:'Noviembre 24, 2003',close:5.6200,volume:381137},{date:'Noviembre 25, 2003',close:5.5800,volume:338087},{date:'Noviembre 26, 2003',close:5.7300,volume:668641},{date:'Noviembre 27, 2003',close:5.7800,volume:240190},{date:'Noviembre 28, 2003',close:5.9000,volume:343063},{date:'Diciembre 01, 2003',close:5.9900,volume:626949},{date:'Diciembre 02, 2003',close:6.0700,volume:290699},{date:'Diciembre 03, 2003',close:6.1000,volume:978283},{date:'Diciembre 04, 2003',close:6.1300,volume:581707},{date:'Diciembre 05, 2003',close:6.1500,volume:177455},{date:'Diciembre 09, 2003',close:6.0100,volume:210635},{date:'Diciembre 10, 2003',close:5.8500,volume:267304},{date:'Diciembre 11, 2003',close:5.8200,volume:235252},{date:'Diciembre 12, 2003',close:5.8400,volume:176336},{date:'Diciembre 15, 2003',close:5.8300,volume:129426},{date:'Diciembre 16, 2003',close:5.7800,volume:112320},{date:'Diciembre 17, 2003',close:5.8000,volume:118225},{date:'Diciembre 18, 2003',close:5.8600,volume:235606},{date:'Diciembre 19, 2003',close:5.8600,volume:230511},{date:'Diciembre 22, 2003',close:5.8200,volume:194915},{date:'Diciembre 23, 2003',close:5.7900,volume:168765},{date:'Diciembre 29, 2003',close:5.8000,volume:251798},{date:'Diciembre 30, 2003',close:5.7700,volume:112385},{date:'Enero 02, 2004',close:5.8000,volume:82545},{date:'Enero 05, 2004',close:5.9100,volume:214473},{date:'Enero 07, 2004',close:5.9800,volume:240470},{date:'Enero 08, 2004',close:5.9800,volume:213335},{date:'Enero 09, 2004',close:5.9500,volume:101697},{date:'Enero 12, 2004',close:5.9200,volume:127555},{date:'Enero 13, 2004',close:5.9200,volume:102386},{date:'Enero 14, 2004',close:6.0100,volume:120424},{date:'Enero 15, 2004',close:6.0400,volume:147977},{date:'Enero 16, 2004',close:6.3500,volume:471008},{date:'Enero 19, 2004',close:6.2800,volume:229525},{date:'Enero 20, 2004',close:6.3300,volume:253329},{date:'Enero 21, 2004',close:6.4300,volume:283040},{date:'Enero 22, 2004',close:6.4300,volume:361760},{date:'Enero 23, 2004',close:6.4600,volume:62511},{date:'Enero 26, 2004',close:6.3900,volume:114225},{date:'Enero 27, 2004',close:6.4600,volume:183262},{date:'Enero 28, 2004',close:6.5000,volume:302017},{date:'Enero 29, 2004',close:6.4700,volume:146398},{date:'Enero 30, 2004',close:6.4700,volume:85885},{date:'Febrero 02, 2004',close:6.4100,volume:52198},{date:'Febrero 03, 2004',close:6.4900,volume:87475},{date:'Febrero 04, 2004',close:6.6900,volume:144896},{date:'Febrero 05, 2004',close:6.6900,volume:160472},{date:'Febrero 06, 2004',close:6.5600,volume:59788},{date:'Febrero 09, 2004',close:6.7300,volume:93535},{date:'Febrero 10, 2004',close:6.8800,volume:241569},{date:'Febrero 11, 2004',close:6.7900,volume:218196},{date:'Febrero 12, 2004',close:6.8500,volume:59061},{date:'Febrero 13, 2004',close:6.8400,volume:324915},{date:'Febrero 16, 2004',close:6.9200,volume:41142},{date:'Febrero 17, 2004',close:6.9000,volume:76494},{date:'Febrero 18, 2004',close:6.8900,volume:53440},{date:'Febrero 19, 2004',close:6.9400,volume:46290},{date:'Febrero 20, 2004',close:6.7700,volume:88035},{date:'Febrero 23, 2004',close:6.7400,volume:71060},{date:'Febrero 24, 2004',close:6.6100,volume:148083},{date:'Febrero 25, 2004',close:6.5800,volume:163785},{date:'Febrero 26, 2004',close:6.7600,volume:184759},{date:'Febrero 27, 2004',close:6.7600,volume:189601},{date:'Marzo 01, 2004',close:6.8400,volume:34156},{date:'Marzo 02, 2004',close:6.8500,volume:394647},{date:'Marzo 03, 2004',close:6.8200,volume:120568},{date:'Marzo 04, 2004',close:6.8200,volume:67900},{date:'Marzo 05, 2004',close:6.8000,volume:169780},{date:'Marzo 08, 2004',close:6.8100,volume:54575},{date:'Marzo 09, 2004',close:6.7700,volume:55293},{date:'Marzo 10, 2004',close:6.7500,volume:40413},{date:'Marzo 11, 2004',close:6.6000,volume:126689},{date:'Marzo 12, 2004',close:6.5000,volume:209391},{date:'Marzo 15, 2004',close:6.2600,volume:400247},{date:'Marzo 16, 2004',close:6.2100,volume:302782},{date:'Marzo 17, 2004',close:6.3300,volume:440448},{date:'Marzo 18, 2004',close:6.3400,volume:221910},{date:'Marzo 19, 2004',close:6.3500,volume:18022},{date:'Marzo 22, 2004',close:6.4500,volume:77724},{date:'Marzo 23, 2004',close:6.4900,volume:101660},{date:'Marzo 24, 2004',close:6.5900,volume:130665},{date:'Marzo 25, 2004',close:6.7000,volume:44407},{date:'Marzo 26, 2004',close:6.6800,volume:68053},{date:'Marzo 29, 2004',close:6.8900,volume:157671},{date:'Marzo 30, 2004',close:6.8800,volume:148893},{date:'Marzo 31, 2004',close:6.9400,volume:177378},{date:'Abril 01, 2004',close:7.1100,volume:289054},{date:'Abril 02, 2004',close:7.1000,volume:376172},{date:'Abril 05, 2004',close:7.0800,volume:81014},{date:'Abril 06, 2004',close:7.1200,volume:76424},{date:'Abril 07, 2004',close:7.4900,volume:211872},{date:'Abril 08, 2004',close:7.4200,volume:132858},{date:'Abril 13, 2004',close:7.4400,volume:157462},{date:'Abril 14, 2004',close:7.2900,volume:58000},{date:'Abril 15, 2004',close:7.4400,volume:60142},{date:'Abril 16, 2004',close:7.2900,volume:53252},{date:'Abril 19, 2004',close:7.2600,volume:107814},{date:'Abril 20, 2004',close:7.4100,volume:136002},{date:'Abril 21, 2004',close:7.5300,volume:116691},{date:'Abril 22, 2004',close:7.6200,volume:295958},{date:'Abril 23, 2004',close:7.7500,volume:195119},{date:'Abril 26, 2004',close:7.7000,volume:105319},{date:'Abril 27, 2004',close:7.7400,volume:34799},{date:'Abril 28, 2004',close:7.8000,volume:113718},{date:'Abril 29, 2004',close:7.7000,volume:351880},{date:'Abril 30, 2004',close:7.4300,volume:105544},{date:'Mayo 03, 2004',close:7.3100,volume:85886},{date:'Mayo 04, 2004',close:7.5000,volume:267283},{date:'Mayo 05, 2004',close:7.3900,volume:57496},{date:'Mayo 06, 2004',close:7.2000,volume:54852},{date:'Mayo 07, 2004',close:7.2200,volume:155157},{date:'Mayo 10, 2004',close:7.0000,volume:123702},{date:'Mayo 11, 2004',close:7.1200,volume:111129},{date:'Mayo 12, 2004',close:7.0700,volume:87786},{date:'Mayo 13, 2004',close:7.1500,volume:54613},{date:'Mayo 14, 2004',close:7.1000,volume:59095},{date:'Mayo 17, 2004',close:6.8000,volume:157428},{date:'Mayo 18, 2004',close:6.6200,volume:127907},{date:'Mayo 19, 2004',close:6.8500,volume:205678},{date:'Mayo 20, 2004',close:6.6700,volume:84072},{date:'Mayo 21, 2004',close:6.6600,volume:53867},{date:'Mayo 24, 2004',close:6.7100,volume:315158},{date:'Mayo 25, 2004',close:6.6700,volume:165566},{date:'Mayo 26, 2004',close:6.7200,volume:155583},{date:'Mayo 27, 2004',close:6.7100,volume:60371},{date:'Mayo 28, 2004',close:6.6900,volume:65772},{date:'Mayo 31, 2004',close:6.7300,volume:7372},{date:'Junio 01, 2004',close:6.6000,volume:53444},{date:'Junio 02, 2004',close:6.6200,volume:169842},{date:'Junio 03, 2004',close:6.6000,volume:199471},{date:'Junio 04, 2004',close:6.6800,volume:252586},{date:'Junio 07, 2004',close:6.7500,volume:74786},{date:'Junio 08, 2004',close:6.7400,volume:125617},{date:'Junio 09, 2004',close:6.7400,volume:214843},{date:'Junio 10, 2004',close:6.7200,volume:120916},{date:'Junio 11, 2004',close:6.6900,volume:31471},{date:'Junio 14, 2004',close:6.5900,volume:68988},{date:'Junio 15, 2004',close:6.7200,volume:222056},{date:'Junio 16, 2004',close:6.7200,volume:158285},{date:'Junio 17, 2004',close:6.8200,volume:258993},{date:'Junio 18, 2004',close:6.8000,volume:80322},{date:'Junio 21, 2004',close:6.8600,volume:115297},{date:'Junio 22, 2004',close:6.8000,volume:79831},{date:'Junio 23, 2004',close:6.9000,volume:213119},{date:'Junio 24, 2004',close:6.8900,volume:79228},{date:'Junio 25, 2004',close:6.9000,volume:119652},{date:'Junio 28, 2004',close:7.1600,volume:280968},{date:'Junio 29, 2004',close:7.3400,volume:260948},{date:'Junio 30, 2004',close:7.2100,volume:324895},{date:'Julio 05, 2004',close:7.1800,volume:992511},{date:'Julio 06, 2004',close:7.1000,volume:168841},{date:'Julio 08, 2004',close:7.2100,volume:709958},{date:'Julio 09, 2004',close:7.3600,volume:139599},{date:'Julio 13, 2004',close:7.4000,volume:134428},{date:'Julio 14, 2004',close:7.4200,volume:133036},{date:'Julio 15, 2004',close:7.4600,volume:426116},{date:'Julio 16, 2004',close:7.4000,volume:209084},{date:'Julio 19, 2004',close:7.3000,volume:85598},{date:'Julio 20, 2004',close:7.1200,volume:105061},{date:'Julio 21, 2004',close:7.1600,volume:106588},{date:'Julio 22, 2004',close:7.2000,volume:51184},{date:'Julio 23, 2004',close:7.1300,volume:44502},{date:'Julio 26, 2004',close:7.1000,volume:81428},{date:'Julio 27, 2004',close:7.1200,volume:42451},{date:'Julio 28, 2004',close:7.0700,volume:22130},{date:'Julio 29, 2004',close:7.2800,volume:172072},{date:'Julio 30, 2004',close:7.2000,volume:144715},{date:'Agosto 02, 2004',close:7.1000,volume:18515},{date:'Agosto 03, 2004',close:7.1200,volume:43470},{date:'Agosto 04, 2004',close:7.1000,volume:20330},{date:'Agosto 05, 2004',close:7.0000,volume:79211},{date:'Agosto 06, 2004',close:6.9200,volume:22385},{date:'Agosto 09, 2004',close:6.8700,volume:39121},{date:'Agosto 10, 2004',close:6.9000,volume:51569},{date:'Agosto 11, 2004',close:6.9000,volume:166641},{date:'Agosto 12, 2004',close:6.7300,volume:82623},{date:'Agosto 13, 2004',close:6.6100,volume:45884},{date:'Agosto 17, 2004',close:6.8100,volume:52508},{date:'Agosto 18, 2004',close:6.6700,volume:69471},{date:'Agosto 19, 2004',close:6.7800,volume:119598},{date:'Agosto 20, 2004',close:6.7900,volume:10887},{date:'Agosto 23, 2004',close:6.9500,volume:203109},{date:'Agosto 24, 2004',close:7.1000,volume:182934},{date:'Agosto 25, 2004',close:7.1000,volume:131101},{date:'Agosto 26, 2004',close:7.1500,volume:54796},{date:'Agosto 27, 2004',close:7.2000,volume:91378},{date:'Agosto 30, 2004',close:7.3000,volume:79358},{date:'Agosto 31, 2004',close:7.2000,volume:182360},{date:'Septiembre 01, 2004',close:7.1200,volume:62198},{date:'Septiembre 02, 2004',close:7.1000,volume:351210},{date:'Septiembre 03, 2004',close:7.0700,volume:74019},{date:'Septiembre 06, 2004',close:7.0800,volume:52180},{date:'Septiembre 07, 2004',close:7.1100,volume:24883},{date:'Septiembre 08, 2004',close:7.1100,volume:59844},{date:'Septiembre 09, 2004',close:7.0000,volume:93250},{date:'Septiembre 10, 2004',close:7.0600,volume:55754},{date:'Septiembre 13, 2004',close:7.1800,volume:70760},{date:'Septiembre 14, 2004',close:7.0400,volume:98735},{date:'Septiembre 15, 2004',close:7.0600,volume:60975},{date:'Septiembre 16, 2004',close:7.1100,volume:295504},{date:'Septiembre 17, 2004',close:7.1100,volume:42501},{date:'Septiembre 20, 2004',close:7.1000,volume:67856},{date:'Septiembre 21, 2004',close:7.1000,volume:124400},{date:'Septiembre 22, 2004',close:7.2500,volume:252977},{date:'Septiembre 23, 2004',close:7.2100,volume:155994},{date:'Septiembre 24, 2004',close:7.2900,volume:110358},{date:'Septiembre 27, 2004',close:7.3000,volume:133581},{date:'Septiembre 28, 2004',close:7.3400,volume:124559},{date:'Septiembre 29, 2004',close:7.4400,volume:237042},{date:'Septiembre 30, 2004',close:7.4400,volume:113739},{date:'Octubre 01, 2004',close:7.5000,volume:105049},{date:'Octubre 04, 2004',close:7.5600,volume:123351},{date:'Octubre 05, 2004',close:7.6300,volume:184754},{date:'Octubre 06, 2004',close:7.6900,volume:193046},{date:'Octubre 07, 2004',close:7.7500,volume:227511},{date:'Octubre 08, 2004',close:7.6800,volume:98912},{date:'Octubre 11, 2004',close:7.6500,volume:94562},{date:'Octubre 13, 2004',close:7.5200,volume:194628},{date:'Octubre 14, 2004',close:7.4200,volume:122035},{date:'Octubre 15, 2004',close:7.5300,volume:48258},{date:'Octubre 18, 2004',close:7.6300,volume:120211},{date:'Octubre 19, 2004',close:7.4200,volume:335849},{date:'Octubre 20, 2004',close:7.4300,volume:139339},{date:'Octubre 21, 2004',close:7.2000,volume:297097},{date:'Octubre 22, 2004',close:7.1700,volume:200722},{date:'Octubre 25, 2004',close:7.1900,volume:84236},{date:'Octubre 26, 2004',close:7.1300,volume:69986},{date:'Octubre 27, 2004',close:7.2700,volume:88565},{date:'Octubre 28, 2004',close:7.2500,volume:70889},{date:'Octubre 29, 2004',close:7.2800,volume:46369},{date:'Noviembre 02, 2004',close:7.2500,volume:49017},{date:'Noviembre 03, 2004',close:7.2500,volume:79073},{date:'Noviembre 04, 2004',close:7.2600,volume:142980},{date:'Noviembre 05, 2004',close:7.2100,volume:86149},{date:'Noviembre 08, 2004',close:7.2000,volume:65398},{date:'Noviembre 09, 2004',close:7.1600,volume:44483},{date:'Noviembre 10, 2004',close:7.1400,volume:68603},{date:'Noviembre 11, 2004',close:7.1400,volume:66485},{date:'Noviembre 12, 2004',close:7.1000,volume:244340},{date:'Noviembre 15, 2004',close:7.0600,volume:107738},{date:'Noviembre 16, 2004',close:7.0500,volume:81809},{date:'Noviembre 17, 2004',close:7.0000,volume:192710},{date:'Noviembre 18, 2004',close:7.0100,volume:223602},{date:'Noviembre 19, 2004',close:7.1100,volume:326558},{date:'Noviembre 22, 2004',close:7.2200,volume:66048},{date:'Noviembre 23, 2004',close:7.2500,volume:127681},{date:'Noviembre 24, 2004',close:7.3100,volume:89564},{date:'Noviembre 25, 2004',close:7.2900,volume:51714},{date:'Noviembre 26, 2004',close:7.3200,volume:25560},{date:'Noviembre 29, 2004',close:7.2900,volume:110088},{date:'Noviembre 30, 2004',close:7.2800,volume:45283},{date:'Diciembre 01, 2004',close:7.2900,volume:46402},{date:'Diciembre 02, 2004',close:7.3300,volume:90450},{date:'Diciembre 03, 2004',close:7.3300,volume:121504},{date:'Diciembre 07, 2004',close:7.3000,volume:97622},{date:'Diciembre 09, 2004',close:7.2700,volume:93888},{date:'Diciembre 10, 2004',close:7.3000,volume:74939},{date:'Diciembre 13, 2004',close:7.3400,volume:219905},{date:'Diciembre 14, 2004',close:7.3600,volume:130001},{date:'Diciembre 15, 2004',close:7.3300,volume:86393},{date:'Diciembre 16, 2004',close:7.3800,volume:71213},{date:'Diciembre 17, 2004',close:7.4200,volume:129949},{date:'Diciembre 20, 2004',close:7.5800,volume:257850},{date:'Diciembre 21, 2004',close:7.6200,volume:196414},{date:'Diciembre 22, 2004',close:7.5400,volume:92946},{date:'Diciembre 23, 2004',close:7.4300,volume:91711},{date:'Diciembre 27, 2004',close:7.4000,volume:130629},{date:'Diciembre 28, 2004',close:7.3600,volume:21295},{date:'Diciembre 29, 2004',close:7.3000,volume:139270},{date:'Diciembre 30, 2004',close:7.2700,volume:89050},{date:'Enero 03, 2005',close:7.3700,volume:22937},{date:'Enero 04, 2005',close:7.5800,volume:368673},{date:'Enero 05, 2005',close:7.4300,volume:120719},{date:'Enero 07, 2005',close:7.3800,volume:327340},{date:'Enero 10, 2005',close:7.4400,volume:44778},{date:'Enero 11, 2005',close:7.5100,volume:75900},{date:'Enero 12, 2005',close:7.5400,volume:65647},{date:'Enero 13, 2005',close:7.5800,volume:165317},{date:'Enero 14, 2005',close:7.8200,volume:297254},{date:'Enero 17, 2005',close:8.1200,volume:440227},{date:'Enero 18, 2005',close:8.3000,volume:328451},{date:'Enero 19, 2005',close:8.5500,volume:393852},{date:'Enero 20, 2005',close:8.5000,volume:254772},{date:'Enero 21, 2005',close:8.4100,volume:89715},{date:'Enero 24, 2005',close:8.4800,volume:136042},{date:'Enero 25, 2005',close:8.5100,volume:98735},{date:'Enero 26, 2005',close:8.4800,volume:433057},{date:'Enero 27, 2005',close:8.3200,volume:330372},{date:'Enero 28, 2005',close:8.2700,volume:122931},{date:'Enero 31, 2005',close:8.2400,volume:105587},{date:'Febrero 01, 2005',close:8.2000,volume:143387},{date:'Febrero 02, 2005',close:8.3500,volume:215844},{date:'Febrero 03, 2005',close:8.4700,volume:1206422},{date:'Febrero 04, 2005',close:8.3700,volume:1230276},{date:'Febrero 07, 2005',close:8.3900,volume:109087},{date:'Febrero 08, 2005',close:8.3400,volume:135849},{date:'Febrero 09, 2005',close:8.3500,volume:86678},{date:'Febrero 10, 2005',close:8.3700,volume:477255},{date:'Febrero 11, 2005',close:8.7000,volume:2235883},{date:'Febrero 14, 2005',close:8.8400,volume:737150},{date:'Febrero 15, 2005',close:8.8600,volume:247219},{date:'Febrero 16, 2005',close:8.7000,volume:118102},{date:'Febrero 17, 2005',close:8.7600,volume:277873},{date:'Febrero 18, 2005',close:8.8300,volume:50920},{date:'Febrero 21, 2005',close:8.6400,volume:289427},{date:'Febrero 22, 2005',close:8.5000,volume:164788},{date:'Febrero 23, 2005',close:8.4200,volume:46423},{date:'Febrero 24, 2005',close:8.5000,volume:97632},{date:'Febrero 25, 2005',close:8.6500,volume:21007},{date:'Febrero 28, 2005',close:8.8000,volume:94532},{date:'Marzo 01, 2005',close:8.8500,volume:85695},{date:'Marzo 02, 2005',close:8.7800,volume:140946},{date:'Marzo 03, 2005',close:8.7200,volume:53360},{date:'Marzo 04, 2005',close:8.7500,volume:28278},{date:'Marzo 07, 2005',close:8.8000,volume:202670},{date:'Marzo 08, 2005',close:8.8200,volume:121874},{date:'Marzo 09, 2005',close:8.8000,volume:198449},{date:'Marzo 10, 2005',close:8.5700,volume:147080},{date:'Marzo 11, 2005',close:8.5800,volume:45039},{date:'Marzo 14, 2005',close:8.5000,volume:140532},{date:'Marzo 15, 2005',close:8.5000,volume:106507},{date:'Marzo 16, 2005',close:8.5000,volume:143136},{date:'Marzo 17, 2005',close:8.5000,volume:118869},{date:'Marzo 18, 2005',close:8.4800,volume:67526},{date:'Marzo 21, 2005',close:8.5000,volume:50034},{date:'Marzo 22, 2005',close:8.4500,volume:134245},{date:'Marzo 23, 2005',close:8.3400,volume:32007},{date:'Marzo 24, 2005',close:8.4500,volume:10470},{date:'Marzo 29, 2005',close:8.4500,volume:78373},{date:'Marzo 30, 2005',close:8.3200,volume:100456},{date:'Marzo 31, 2005',close:8.4600,volume:261265},{date:'Abril 01, 2005',close:8.2800,volume:62220},{date:'Abril 04, 2005',close:8.2000,volume:235980},{date:'Abril 05, 2005',close:8.4300,volume:181949},{date:'Abril 06, 2005',close:8.5300,volume:102702},{date:'Abril 07, 2005',close:8.5000,volume:35127},{date:'Abril 08, 2005',close:8.5000,volume:345584},{date:'Abril 11, 2005',close:8.6500,volume:120312},{date:'Abril 12, 2005',close:8.7300,volume:165850},{date:'Abril 13, 2005',close:8.7400,volume:114562},{date:'Abril 15, 2005',close:8.6400,volume:40522},{date:'Abril 18, 2005',close:8.4500,volume:85744},{date:'Abril 19, 2005',close:8.4700,volume:100881},{date:'Abril 20, 2005',close:8.4700,volume:130678},{date:'Abril 21, 2005',close:8.4700,volume:64634},{date:'Abril 22, 2005',close:8.4500,volume:66127},{date:'Abril 25, 2005',close:8.5000,volume:177340},{date:'Abril 26, 2005',close:8.4200,volume:36524},{date:'Abril 27, 2005',close:8.2400,volume:96942},{date:'Abril 28, 2005',close:8.1300,volume:59395},{date:'Abril 29, 2005',close:8.2800,volume:60765},{date:'Mayo 02, 2005',close:8.2900,volume:42406},{date:'Mayo 03, 2005',close:8.2100,volume:216958},{date:'Mayo 04, 2005',close:8.1000,volume:335655},{date:'Mayo 05, 2005',close:8.1100,volume:268542},{date:'Mayo 06, 2005',close:8.1200,volume:128264},{date:'Mayo 09, 2005',close:8.1100,volume:195213},{date:'Mayo 10, 2005',close:8.1300,volume:229142},{date:'Mayo 11, 2005',close:8.0900,volume:273021},{date:'Mayo 12, 2005',close:8.1100,volume:277104},{date:'Mayo 13, 2005',close:8.1500,volume:161235},{date:'Mayo 16, 2005',close:8.2300,volume:131986},{date:'Mayo 17, 2005',close:8.3000,volume:97741},{date:'Mayo 18, 2005',close:8.4300,volume:144072},{date:'Mayo 19, 2005',close:8.4000,volume:158528},{date:'Mayo 20, 2005',close:8.3000,volume:110735},{date:'Mayo 23, 2005',close:8.4500,volume:143652},{date:'Mayo 24, 2005',close:8.5000,volume:241299},{date:'Mayo 25, 2005',close:8.4600,volume:83795},{date:'Mayo 26, 2005',close:8.6000,volume:218548},{date:'Mayo 27, 2005',close:8.8700,volume:269118},{date:'Mayo 30, 2005',close:8.8500,volume:200406},{date:'Mayo 31, 2005',close:8.7600,volume:249235},{date:'Junio 01, 2005',close:8.8500,volume:148789},{date:'Junio 02, 2005',close:8.8100,volume:166188},{date:'Junio 03, 2005',close:9.0300,volume:319631},{date:'Junio 06, 2005',close:9.2500,volume:263178},{date:'Junio 07, 2005',close:9.3500,volume:174765},{date:'Junio 08, 2005',close:9.2000,volume:45586},{date:'Junio 09, 2005',close:9.2900,volume:138370},{date:'Junio 10, 2005',close:9.9200,volume:419972},{date:'Junio 13, 2005',close:10.1600,volume:664043},{date:'Junio 14, 2005',close:9.9600,volume:163485},{date:'Junio 15, 2005',close:9.7000,volume:394844},{date:'Junio 16, 2005',close:9.7400,volume:240945},{date:'Junio 17, 2005',close:9.7000,volume:296342},{date:'Junio 20, 2005',close:9.7400,volume:218364},{date:'Junio 21, 2005',close:9.5800,volume:180974},{date:'Junio 22, 2005',close:9.5300,volume:589851},{date:'Junio 23, 2005',close:9.3700,volume:254653},{date:'Junio 24, 2005',close:9.3000,volume:181888},{date:'Junio 27, 2005',close:9.3000,volume:160079},{date:'Junio 28, 2005',close:9.7000,volume:210082},{date:'Junio 29, 2005',close:9.7000,volume:221709},{date:'Junio 30, 2005',close:9.6000,volume:327983},{date:'Julio 01, 2005',close:9.7500,volume:580306},{date:'Julio 04, 2005',close:9.9700,volume:91900},{date:'Julio 05, 2005',close:10.2800,volume:411663},{date:'Julio 06, 2005',close:10.0700,volume:464095},{date:'Julio 07, 2005',close:9.9600,volume:264240},{date:'Julio 08, 2005',close:9.9600,volume:236414},{date:'Julio 11, 2005',close:10.2300,volume:277135},{date:'Julio 12, 2005',close:10.5900,volume:356318},{date:'Julio 13, 2005',close:10.7900,volume:326381},{date:'Julio 14, 2005',close:10.7000,volume:229228},{date:'Julio 15, 2005',close:10.3500,volume:329205},{date:'Julio 18, 2005',close:10.4100,volume:66222},{date:'Julio 19, 2005',close:10.3200,volume:138564},{date:'Julio 20, 2005',close:10.2400,volume:192616},{date:'Julio 21, 2005',close:10.2200,volume:100208},{date:'Julio 22, 2005',close:10.1900,volume:173337},{date:'Julio 25, 2005',close:10.2100,volume:284888},{date:'Julio 26, 2005',close:10.2400,volume:58554},{date:'Julio 27, 2005',close:10.5000,volume:101145},{date:'Julio 28, 2005',close:10.8800,volume:202576},{date:'Julio 29, 2005',close:10.7000,volume:241963},{date:'Agosto 01, 2005',close:10.7200,volume:142052},{date:'Agosto 02, 2005',close:10.9500,volume:115930},{date:'Agosto 03, 2005',close:11.6300,volume:226012},{date:'Agosto 04, 2005',close:11.2600,volume:213707},{date:'Agosto 05, 2005',close:10.9500,volume:155843},{date:'Agosto 08, 2005',close:11.4300,volume:170521},{date:'Agosto 09, 2005',close:11.4300,volume:127151},{date:'Agosto 10, 2005',close:11.4700,volume:214964},{date:'Agosto 11, 2005',close:11.4500,volume:539856},{date:'Agosto 12, 2005',close:11.5000,volume:334121},{date:'Agosto 15, 2005',close:11.5800,volume:28829},{date:'Agosto 16, 2005',close:11.6500,volume:186471},{date:'Agosto 17, 2005',close:11.5500,volume:76423},{date:'Agosto 18, 2005',close:11.6500,volume:49924},{date:'Agosto 19, 2005',close:11.9500,volume:216076},{date:'Agosto 22, 2005',close:12.1100,volume:189037},{date:'Agosto 23, 2005',close:11.7700,volume:270580},{date:'Agosto 24, 2005',close:11.9000,volume:98295},{date:'Agosto 25, 2005',close:11.9800,volume:155034},{date:'Agosto 26, 2005',close:11.8500,volume:82879},{date:'Agosto 29, 2005',close:11.8600,volume:146919},{date:'Agosto 30, 2005',close:11.9500,volume:238311},{date:'Agosto 31, 2005',close:12.3000,volume:168207},{date:'Septiembre 01, 2005',close:12.8500,volume:620889},{date:'Septiembre 02, 2005',close:12.8800,volume:279961},{date:'Septiembre 05, 2005',close:13.0000,volume:291251},{date:'Septiembre 06, 2005',close:13.8000,volume:685475},{date:'Septiembre 07, 2005',close:14.1900,volume:513535},{date:'Septiembre 08, 2005',close:14.0000,volume:371727},{date:'Septiembre 09, 2005',close:14.2000,volume:398777},{date:'Septiembre 12, 2005',close:14.8000,volume:305750},{date:'Septiembre 13, 2005',close:14.1800,volume:324463},{date:'Septiembre 14, 2005',close:13.9700,volume:358084},{date:'Septiembre 15, 2005',close:14.5500,volume:411917},{date:'Septiembre 16, 2005',close:14.4400,volume:342526},{date:'Septiembre 19, 2005',close:14.3300,volume:191115},{date:'Septiembre 20, 2005',close:14.2200,volume:154074},{date:'Septiembre 21, 2005',close:14.2000,volume:74013},{date:'Septiembre 22, 2005',close:14.4200,volume:290982},{date:'Septiembre 23, 2005',close:14.4000,volume:81301},{date:'Septiembre 26, 2005',close:14.6400,volume:236183},{date:'Septiembre 27, 2005',close:14.9000,volume:472507},{date:'Septiembre 28, 2005',close:14.9000,volume:201168},{date:'Septiembre 29, 2005',close:14.9500,volume:102961},{date:'Septiembre 30, 2005',close:14.6400,volume:196210},{date:'Octubre 03, 2005',close:14.9500,volume:207491},{date:'Octubre 04, 2005',close:14.9000,volume:205831},{date:'Octubre 05, 2005',close:14.6900,volume:152452},{date:'Octubre 06, 2005',close:14.6900,volume:481360},{date:'Octubre 07, 2005',close:14.3400,volume:158968},{date:'Octubre 10, 2005',close:14.2100,volume:304622},{date:'Octubre 11, 2005',close:14.2000,volume:211631},{date:'Octubre 12, 2005',close:14.2500,volume:193262},{date:'Octubre 13, 2005',close:13.2100,volume:446180},{date:'Octubre 14, 2005',close:13.3600,volume:492963},{date:'Octubre 17, 2005',close:13.1900,volume:293607},{date:'Octubre 18, 2005',close:13.4800,volume:241558},{date:'Octubre 19, 2005',close:13.1700,volume:603456},{date:'Octubre 20, 2005',close:12.7500,volume:272740},{date:'Octubre 21, 2005',close:12.7900,volume:207856},{date:'Octubre 24, 2005',close:13.3500,volume:335304},{date:'Octubre 25, 2005',close:13.7500,volume:212229},{date:'Octubre 26, 2005',close:13.8800,volume:272272},{date:'Octubre 27, 2005',close:13.1900,volume:153986},{date:'Octubre 28, 2005',close:13.0000,volume:299757},{date:'Octubre 31, 2005',close:13.6800,volume:194002},{date:'Noviembre 01, 2005',close:14.0800,volume:152060},{date:'Noviembre 02, 2005',close:14.0300,volume:0},{date:'Noviembre 03, 2005',close:14.1500,volume:259492},{date:'Noviembre 04, 2005',close:14.0000,volume:114445},{date:'Noviembre 07, 2005',close:14.2000,volume:197228},{date:'Noviembre 08, 2005',close:14.2000,volume:242292},{date:'Noviembre 09, 2005',close:14.3200,volume:187801},{date:'Noviembre 10, 2005',close:14.1900,volume:208842},{date:'Noviembre 11, 2005',close:14.1700,volume:125900},{date:'Noviembre 14, 2005',close:14.1700,volume:89570},{date:'Noviembre 15, 2005',close:14.2800,volume:136560},{date:'Noviembre 16, 2005',close:13.6500,volume:215522},{date:'Noviembre 17, 2005',close:13.9000,volume:260107},{date:'Noviembre 18, 2005',close:13.4700,volume:294078},{date:'Noviembre 21, 2005',close:13.5300,volume:0},{date:'Noviembre 22, 2005',close:13.1200,volume:374382},{date:'Noviembre 23, 2005',close:13.0000,volume:192367},{date:'Noviembre 24, 2005',close:12.9000,volume:211708},{date:'Noviembre 25, 2005',close:12.9500,volume:172988},{date:'Noviembre 28, 2005',close:13.1000,volume:184561},{date:'Noviembre 29, 2005',close:12.9000,volume:197104},{date:'Noviembre 30, 2005',close:12.6500,volume:317418},{date:'Diciembre 01, 2005',close:12.5000,volume:269334},{date:'Diciembre 02, 2005',close:12.1800,volume:379734},{date:'Diciembre 05, 2005',close:11.9600,volume:556398},{date:'Diciembre 06, 2005',close:12.5500,volume:417436},{date:'Diciembre 07, 2005',close:12.3400,volume:282108},{date:'Diciembre 08, 2005',close:12.2600,volume:111444},{date:'Diciembre 09, 2005',close:12.4800,volume:82790},{date:'Diciembre 12, 2005',close:12.4100,volume:262522},{date:'Diciembre 13, 2005',close:12.2900,volume:242006},{date:'Diciembre 14, 2005',close:12.2200,volume:127440},{date:'Diciembre 15, 2005',close:12.1500,volume:149104},{date:'Diciembre 16, 2005',close:12.3700,volume:0},{date:'Diciembre 19, 2005',close:12.2200,volume:221045},{date:'Diciembre 20, 2005',close:12.3600,volume:87881},{date:'Diciembre 21, 2005',close:12.3700,volume:0},{date:'Diciembre 22, 2005',close:12.3500,volume:0},{date:'Diciembre 23, 2005',close:12.4400,volume:0},{date:'Diciembre 27, 2005',close:12.4100,volume:96185},{date:'Diciembre 28, 2005',close:12.4300,volume:0},{date:'Diciembre 29, 2005',close:12.4000,volume:0},{date:'Diciembre 30, 2005',close:12.4100,volume:164356},{date:'Enero 02, 2006',close:12.4000,volume:106523},{date:'Enero 03, 2006',close:12.9500,volume:275217},{date:'Enero 04, 2006',close:13.2900,volume:495725},{date:'Enero 05, 2006',close:13.1000,volume:208277},{date:'Enero 09, 2006',close:13.4500,volume:204363},{date:'Enero 10, 2006',close:13.5500,volume:434962},{date:'Enero 11, 2006',close:13.9500,volume:463644},{date:'Enero 12, 2006',close:14.3000,volume:447593},{date:'Enero 13, 2006',close:14.7700,volume:434472},{date:'Enero 16, 2006',close:14.5500,volume:541946},{date:'Enero 17, 2006',close:14.0500,volume:248248},{date:'Enero 18, 2006',close:13.7500,volume:322236},{date:'Enero 19, 2006',close:14.2500,volume:769532},{date:'Enero 20, 2006',close:14.2500,volume:86741},{date:'Enero 23, 2006',close:14.1500,volume:239423},{date:'Enero 24, 2006',close:14.0500,volume:180553},{date:'Enero 25, 2006',close:14.0000,volume:179642},{date:'Enero 26, 2006',close:14.0000,volume:561789},{date:'Enero 27, 2006',close:14.3200,volume:159403},{date:'Enero 30, 2006',close:14.4000,volume:382003},{date:'Enero 31, 2006',close:15.2000,volume:1075597},{date:'Febrero 01, 2006',close:16.9100,volume:2212309},{date:'Febrero 02, 2006',close:16.7000,volume:956212},{date:'Febrero 03, 2006',close:16.6000,volume:547777},{date:'Febrero 06, 2006',close:16.8500,volume:219939},{date:'Febrero 07, 2006',close:16.8700,volume:262928},{date:'Febrero 08, 2006',close:17.0000,volume:418260},{date:'Febrero 09, 2006',close:17.6000,volume:1162421},{date:'Febrero 10, 2006',close:17.8600,volume:460834},{date:'Febrero 13, 2006',close:19.0400,volume:730735},{date:'Febrero 14, 2006',close:18.6200,volume:1057232},{date:'Febrero 15, 2006',close:18.7100,volume:495361},{date:'Febrero 16, 2006',close:18.9500,volume:181626},{date:'Febrero 17, 2006',close:19.2400,volume:206689},{date:'Febrero 20, 2006',close:19.3000,volume:399409},{date:'Febrero 21, 2006',close:19.9800,volume:524889},{date:'Febrero 22, 2006',close:20.3500,volume:500656},{date:'Febrero 23, 2006',close:20.1000,volume:733878},{date:'Febrero 24, 2006',close:19.6900,volume:458450},{date:'Febrero 27, 2006',close:20.4300,volume:418163},{date:'Febrero 28, 2006',close:19.9700,volume:908766},{date:'Marzo 01, 2006',close:19.7000,volume:515953},{date:'Marzo 02, 2006',close:18.9900,volume:615166},{date:'Marzo 03, 2006',close:18.7400,volume:353380},{date:'Marzo 06, 2006',close:19.3500,volume:449942},{date:'Marzo 07, 2006',close:18.6600,volume:421086},{date:'Marzo 08, 2006',close:18.7500,volume:406560},{date:'Marzo 09, 2006',close:18.4000,volume:522159},{date:'Marzo 10, 2006',close:18.8300,volume:481195},{date:'Marzo 13, 2006',close:19.4400,volume:371964},{date:'Marzo 14, 2006',close:20.0100,volume:1050516},{date:'Marzo 15, 2006',close:19.3000,volume:364435},{date:'Marzo 16, 2006',close:19.4600,volume:332650},{date:'Marzo 17, 2006',close:19.1700,volume:199573},{date:'Marzo 20, 2006',close:19.5400,volume:222204},{date:'Marzo 21, 2006',close:19.4500,volume:330231},{date:'Marzo 22, 2006',close:19.4500,volume:275485},{date:'Marzo 23, 2006',close:19.4600,volume:265807},{date:'Marzo 24, 2006',close:19.6500,volume:294218},{date:'Marzo 27, 2006',close:19.6100,volume:347455},{date:'Marzo 28, 2006',close:19.7900,volume:268726},{date:'Marzo 29, 2006',close:20.0000,volume:413360},{date:'Marzo 30, 2006',close:20.5000,volume:484109},{date:'Marzo 31, 2006',close:20.2300,volume:314239},{date:'Abril 03, 2006',close:21.2000,volume:526959},{date:'Abril 04, 2006',close:22.2100,volume:625641},{date:'Abril 05, 2006',close:22.4500,volume:370648},{date:'Abril 06, 2006',close:23.4000,volume:744474},{date:'Abril 07, 2006',close:23.0000,volume:279756},{date:'Abril 10, 2006',close:23.7700,volume:477059},{date:'Abril 11, 2006',close:23.0900,volume:519184},{date:'Abril 12, 2006',close:23.8000,volume:360451},{date:'Abril 13, 2006',close:23.8000,volume:226220},{date:'Abril 18, 2006',close:23.5500,volume:256347},{date:'Abril 19, 2006',close:24.4500,volume:447767},{date:'Abril 20, 2006',close:24.5400,volume:196898},{date:'Abril 21, 2006',close:24.4800,volume:255129},{date:'Abril 24, 2006',close:25.8900,volume:662191},{date:'Abril 25, 2006',close:25.0500,volume:699229},{date:'Abril 26, 2006',close:25.2100,volume:378928},{date:'Abril 27, 2006',close:24.5300,volume:312905},{date:'Abril 28, 2006',close:24.7300,volume:286410},{date:'Mayo 02, 2006',close:24.6400,volume:370501},{date:'Mayo 03, 2006',close:24.5400,volume:453274},{date:'Mayo 04, 2006',close:26.4300,volume:472663},{date:'Mayo 05, 2006',close:26.2800,volume:203608},{date:'Mayo 08, 2006',close:28.0200,volume:871894},{date:'Mayo 09, 2006',close:28.1900,volume:471543},{date:'Mayo 10, 2006',close:29.4500,volume:653139},{date:'Mayo 11, 2006',close:27.0400,volume:581207},{date:'Mayo 12, 2006',close:25.8500,volume:1180433},{date:'Mayo 15, 2006',close:24.1000,volume:752163},{date:'Mayo 16, 2006',close:22.9500,volume:1247643},{date:'Mayo 17, 2006',close:22.3500,volume:1179597},{date:'Mayo 18, 2006',close:21.2500,volume:815810},{date:'Mayo 19, 2006',close:21.7300,volume:592255},{date:'Mayo 22, 2006',close:19.6500,volume:764100},{date:'Mayo 23, 2006',close:20.9400,volume:1108450},{date:'Mayo 24, 2006',close:20.1500,volume:765126},{date:'Mayo 25, 2006',close:20.3500,volume:414326},{date:'Mayo 26, 2006',close:21.9800,volume:672865},{date:'Mayo 29, 2006',close:23.0000,volume:450906},{date:'Mayo 30, 2006',close:20.9300,volume:909784},{date:'Mayo 31, 2006',close:21.1400,volume:736637},{date:'Junio 01, 2006',close:20.8100,volume:448448},{date:'Junio 02, 2006',close:20.8900,volume:459444},{date:'Junio 05, 2006',close:21.0000,volume:295847},{date:'Junio 06, 2006',close:19.5200,volume:1047219},{date:'Junio 07, 2006',close:18.7900,volume:904512},{date:'Junio 08, 2006',close:17.5600,volume:1157892},{date:'Junio 09, 2006',close:17.7400,volume:475693},{date:'Junio 12, 2006',close:17.1000,volume:692675},{date:'Junio 13, 2006',close:15.8600,volume:1914303},{date:'Junio 14, 2006',close:16.2300,volume:1150117},{date:'Junio 15, 2006',close:17.4300,volume:931730},{date:'Junio 16, 2006',close:17.2900,volume:950557},{date:'Junio 19, 2006',close:17.9100,volume:532839},{date:'Junio 20, 2006',close:18.0100,volume:292608},{date:'Junio 21, 2006',close:18.5400,volume:671556},{date:'Junio 22, 2006',close:18.2600,volume:494032},{date:'Junio 23, 2006',close:18.8000,volume:460385},{date:'Junio 26, 2006',close:19.0300,volume:340712},{date:'Junio 27, 2006',close:18.6100,volume:336912},{date:'Junio 28, 2006',close:18.0300,volume:714637},{date:'Junio 29, 2006',close:18.7100,volume:479652},{date:'Junio 30, 2006',close:18.9700,volume:406002},{date:'Julio 03, 2006',close:19.5900,volume:656566},{date:'Julio 04, 2006',close:19.1200,volume:306895},{date:'Julio 05, 2006',close:18.4700,volume:364477},{date:'Julio 06, 2006',close:18.9300,volume:426483},{date:'Julio 07, 2006',close:18.6500,volume:272329},{date:'Julio 10, 2006',close:18.7400,volume:324441},{date:'Julio 11, 2006',close:18.1600,volume:126019},{date:'Julio 12, 2006',close:18.3500,volume:168030},{date:'Julio 13, 2006',close:17.7300,volume:255769},{date:'Julio 14, 2006',close:17.2900,volume:317484},{date:'Julio 17, 2006',close:16.9500,volume:373533},{date:'Julio 18, 2006',close:16.7800,volume:250311},{date:'Julio 19, 2006',close:17.6200,volume:264111},{date:'Julio 20, 2006',close:17.6300,volume:289402},{date:'Julio 21, 2006',close:16.8800,volume:247397},{date:'Julio 24, 2006',close:17.0100,volume:279897},{date:'Julio 25, 2006',close:16.9000,volume:245628},{date:'Julio 26, 2006',close:17.0000,volume:249953},{date:'Julio 27, 2006',close:17.9000,volume:576631},{date:'Julio 28, 2006',close:17.8500,volume:322291},{date:'Julio 31, 2006',close:18.3900,volume:372667},{date:'Agosto 01, 2006',close:18.1600,volume:579356},{date:'Agosto 02, 2006',close:18.7500,volume:262076},{date:'Agosto 03, 2006',close:18.3000,volume:265274},{date:'Agosto 04, 2006',close:18.6000,volume:253939},{date:'Agosto 07, 2006',close:17.9000,volume:603663},{date:'Agosto 08, 2006',close:18.1900,volume:268576},{date:'Agosto 09, 2006',close:18.2300,volume:151047},{date:'Agosto 10, 2006',close:17.8900,volume:321189},{date:'Agosto 11, 2006',close:17.8400,volume:225890},{date:'Agosto 14, 2006',close:18.1400,volume:135847},{date:'Agosto 15, 2006',close:18.2500,volume:155528},{date:'Agosto 16, 2006',close:18.3500,volume:157044},{date:'Agosto 17, 2006',close:18.5400,volume:296280},{date:'Agosto 18, 2006',close:18.5400,volume:149417},{date:'Agosto 21, 2006',close:18.6400,volume:180727},{date:'Agosto 22, 2006',close:18.8000,volume:316659},{date:'Agosto 23, 2006',close:18.5300,volume:206153},{date:'Agosto 24, 2006',close:18.4300,volume:106692},{date:'Agosto 25, 2006',close:18.4400,volume:237895},{date:'Agosto 28, 2006',close:18.4300,volume:170119},{date:'Agosto 29, 2006',close:19.4600,volume:760730},{date:'Agosto 30, 2006',close:19.9000,volume:2064335},{date:'Agosto 31, 2006',close:20.7000,volume:835789},{date:'Septiembre 01, 2006',close:21.1000,volume:717743},{date:'Septiembre 04, 2006',close:21.7000,volume:564171},{date:'Septiembre 05, 2006',close:21.0700,volume:697651},{date:'Septiembre 06, 2006',close:20.7400,volume:331794},{date:'Septiembre 07, 2006',close:20.1200,volume:504388},{date:'Septiembre 08, 2006',close:20.3400,volume:165551},{date:'Septiembre 11, 2006',close:19.7600,volume:516712},{date:'Septiembre 12, 2006',close:19.9300,volume:359152},{date:'Septiembre 13, 2006',close:20.3300,volume:339491},{date:'Septiembre 14, 2006',close:20.4900,volume:289032},{date:'Septiembre 15, 2006',close:20.7500,volume:337889},{date:'Septiembre 18, 2006',close:21.1300,volume:0},{date:'Septiembre 19, 2006',close:21.0600,volume:299082},{date:'Septiembre 20, 2006',close:20.6500,volume:349758},{date:'Septiembre 21, 2006',close:20.1000,volume:563443},{date:'Septiembre 22, 2006',close:20.4400,volume:340240},{date:'Septiembre 25, 2006',close:20.4300,volume:325685},{date:'Septiembre 26, 2006',close:20.4900,volume:321939},{date:'Septiembre 27, 2006',close:20.7200,volume:620160},{date:'Septiembre 28, 2006',close:22.0100,volume:1139712},{date:'Septiembre 29, 2006',close:21.7200,volume:534344},{date:'Octubre 02, 2006',close:21.6100,volume:400185},{date:'Octubre 03, 2006',close:21.9300,volume:326012},{date:'Octubre 04, 2006',close:21.7500,volume:505770},{date:'Octubre 05, 2006',close:21.9500,volume:157331},{date:'Octubre 06, 2006',close:21.7400,volume:183069},{date:'Octubre 09, 2006',close:21.8900,volume:192294},{date:'Octubre 10, 2006',close:22.3700,volume:348342},{date:'Octubre 11, 2006',close:22.4200,volume:216957},{date:'Octubre 12, 2006',close:22.5600,volume:162162},{date:'Octubre 13, 2006',close:22.3400,volume:282831},{date:'Octubre 16, 2006',close:22.1600,volume:317865},{date:'Octubre 17, 2006',close:22.0200,volume:419048},{date:'Octubre 18, 2006',close:22.1800,volume:369733},{date:'Octubre 19, 2006',close:22.2600,volume:231380},{date:'Octubre 20, 2006',close:21.9700,volume:262942},{date:'Octubre 23, 2006',close:22.0700,volume:246032},{date:'Octubre 24, 2006',close:21.9600,volume:169493},{date:'Octubre 25, 2006',close:22.4900,volume:450794},{date:'Octubre 26, 2006',close:22.5000,volume:596707},{date:'Octubre 27, 2006',close:22.4400,volume:213228},{date:'Octubre 30, 2006',close:22.6900,volume:395028},{date:'Octubre 31, 2006',close:23.9200,volume:1365470},{date:'Noviembre 01, 2006',close:24.2800,volume:381493},{date:'Noviembre 02, 2006',close:22.8000,volume:613811},{date:'Noviembre 03, 2006',close:22.9800,volume:264858},{date:'Noviembre 06, 2006',close:23.4000,volume:472890},{date:'Noviembre 07, 2006',close:23.6900,volume:0},{date:'Noviembre 08, 2006',close:23.9500,volume:327267},{date:'Noviembre 09, 2006',close:24.2400,volume:405645},{date:'Noviembre 10, 2006',close:24.3000,volume:483888},{date:'Noviembre 13, 2006',close:24.9000,volume:296965},{date:'Noviembre 14, 2006',close:24.9700,volume:534117},{date:'Noviembre 15, 2006',close:25.4300,volume:253747},{date:'Noviembre 16, 2006',close:25.4300,volume:493274},{date:'Noviembre 17, 2006',close:24.6400,volume:315135},{date:'Noviembre 20, 2006',close:25.7000,volume:615677},{date:'Noviembre 21, 2006',close:26.0000,volume:753762},{date:'Noviembre 22, 2006',close:26.8200,volume:384099},{date:'Noviembre 23, 2006',close:26.2100,volume:516122},{date:'Noviembre 24, 2006',close:25.2800,volume:546199},{date:'Noviembre 27, 2006',close:24.7100,volume:606461},{date:'Noviembre 28, 2006',close:24.7000,volume:710554},{date:'Noviembre 29, 2006',close:26.1800,volume:675398},{date:'Noviembre 30, 2006',close:26.1500,volume:1011283},{date:'Diciembre 01, 2006',close:25.7200,volume:257752},{date:'Diciembre 04, 2006',close:26.0300,volume:514228},{date:'Diciembre 05, 2006',close:26.5300,volume:218367},{date:'Diciembre 06, 2006',close:26.8700,volume:229947},{date:'Diciembre 07, 2006',close:27.1700,volume:324663},{date:'Diciembre 08, 2006',close:27.2900,volume:171470},{date:'Diciembre 11, 2006',close:28.0200,volume:330028},{date:'Diciembre 12, 2006',close:28.1400,volume:291152},{date:'Diciembre 13, 2006',close:28.5300,volume:441364},{date:'Diciembre 14, 2006',close:28.4800,volume:238130},{date:'Diciembre 15, 2006',close:29.0000,volume:545857},{date:'Diciembre 18, 2006',close:28.8000,volume:535806},{date:'Diciembre 19, 2006',close:28.7500,volume:620024},{date:'Diciembre 20, 2006',close:29.5500,volume:504314},{date:'Diciembre 21, 2006',close:29.2600,volume:241805},{date:'Diciembre 22, 2006',close:28.4100,volume:274630},{date:'Diciembre 27, 2006',close:28.4100,volume:203312},{date:'Diciembre 28, 2006',close:28.2900,volume:129252},{date:'Diciembre 29, 2006',close:27.8100,volume:368240},{date:'Enero 02, 2007',close:28.7100,volume:327091},{date:'Enero 03, 2007',close:28.6900,volume:151588},{date:'Enero 04, 2007',close:27.7900,volume:349025},{date:'Enero 05, 2007',close:26.9400,volume:697574},{date:'Enero 08, 2007',close:27.6100,volume:337172},{date:'Enero 09, 2007',close:28.0000,volume:315894},{date:'Enero 10, 2007',close:27.4000,volume:375694},{date:'Enero 11, 2007',close:28.2700,volume:382473},{date:'Enero 12, 2007',close:28.7000,volume:395392},{date:'Enero 15, 2007',close:29.0600,volume:273996},{date:'Enero 16, 2007',close:28.5000,volume:218319},{date:'Enero 17, 2007',close:28.9400,volume:503400},{date:'Enero 18, 2007',close:29.3000,volume:450207},{date:'Enero 19, 2007',close:28.3500,volume:538463},{date:'Enero 22, 2007',close:28.8200,volume:179729},{date:'Enero 23, 2007',close:28.7800,volume:421588},{date:'Enero 24, 2007',close:29.9000,volume:1197527},{date:'Enero 25, 2007',close:29.6600,volume:363282},{date:'Enero 26, 2007',close:29.3300,volume:353705},{date:'Enero 29, 2007',close:29.8200,volume:168475},{date:'Enero 30, 2007',close:29.8500,volume:171783},{date:'Enero 31, 2007',close:29.8500,volume:141954},{date:'Febrero 01, 2007',close:30.1700,volume:175004},{date:'Febrero 02, 2007',close:30.2500,volume:209526},{date:'Febrero 05, 2007',close:31.3200,volume:412955},{date:'Febrero 06, 2007',close:31.1800,volume:269105},{date:'Febrero 07, 2007',close:32.3800,volume:417696},{date:'Febrero 08, 2007',close:31.3400,volume:488364},{date:'Febrero 09, 2007',close:31.3400,volume:263131},{date:'Febrero 12, 2007',close:31.1300,volume:198997},{date:'Febrero 13, 2007',close:31.0800,volume:187202},{date:'Febrero 14, 2007',close:31.9700,volume:300325},{date:'Febrero 15, 2007',close:31.9700,volume:127957},{date:'Febrero 16, 2007',close:31.5000,volume:110720},{date:'Febrero 19, 2007',close:31.9700,volume:149467},{date:'Febrero 20, 2007',close:31.3000,volume:264058},{date:'Febrero 21, 2007',close:30.1600,volume:1159320},{date:'Febrero 22, 2007',close:30.6500,volume:402490},{date:'Febrero 23, 2007',close:30.3200,volume:766666},{date:'Febrero 26, 2007',close:30.1300,volume:204252},{date:'Febrero 27, 2007',close:28.7400,volume:992241},{date:'Febrero 28, 2007',close:27.4900,volume:1198665},{date:'Marzo 01, 2007',close:27.1200,volume:1137674},{date:'Marzo 02, 2007',close:27.0500,volume:565036},{date:'Marzo 05, 2007',close:26.0500,volume:682248},{date:'Marzo 06, 2007',close:26.6900,volume:368998},{date:'Marzo 07, 2007',close:28.0000,volume:1431769},{date:'Marzo 08, 2007',close:29.2500,volume:1322731},{date:'Marzo 09, 2007',close:28.6700,volume:929905},{date:'Marzo 12, 2007',close:29.0000,volume:528820},{date:'Marzo 13, 2007',close:28.9000,volume:442346},{date:'Marzo 14, 2007',close:28.2000,volume:972232},{date:'Marzo 15, 2007',close:29.6600,volume:883189},{date:'Marzo 16, 2007',close:29.8400,volume:660430},{date:'Marzo 19, 2007',close:29.1800,volume:2331886},{date:'Marzo 20, 2007',close:29.5000,volume:1548050},{date:'Marzo 21, 2007',close:31.4000,volume:1455678},{date:'Marzo 22, 2007',close:30.9500,volume:923156},{date:'Marzo 23, 2007',close:31.0000,volume:340618},{date:'Marzo 26, 2007',close:30.8300,volume:236073},{date:'Marzo 27, 2007',close:30.6000,volume:265344},{date:'Marzo 28, 2007',close:30.6000,volume:509362},{date:'Marzo 29, 2007',close:31.4000,volume:639451},{date:'Marzo 30, 2007',close:31.0200,volume:489409},{date:'Abril 02, 2007',close:30.8500,volume:831099},{date:'Abril 03, 2007',close:30.9500,volume:441193},{date:'Abril 04, 2007',close:31.0900,volume:617887},{date:'Abril 05, 2007',close:31.2200,volume:154230},{date:'Abril 10, 2007',close:31.4800,volume:333035},{date:'Abril 11, 2007',close:31.5600,volume:497023},{date:'Abril 12, 2007',close:31.0000,volume:769106},{date:'Abril 13, 2007',close:31.4100,volume:368971},{date:'Abril 16, 2007',close:31.7500,volume:240904},{date:'Abril 17, 2007',close:31.6000,volume:305934},{date:'Abril 18, 2007',close:30.6500,volume:654431},{date:'Abril 19, 2007',close:30.3500,volume:243682},{date:'Abril 20, 2007',close:30.8700,volume:243521},{date:'Abril 23, 2007',close:30.2400,volume:291128},{date:'Abril 24, 2007',close:30.4000,volume:949463},{date:'Abril 25, 2007',close:30.1300,volume:845447},{date:'Abril 26, 2007',close:29.4600,volume:531909},{date:'Abril 27, 2007',close:29.6400,volume:329527},{date:'Abril 30, 2007',close:29.5300,volume:314443},{date:'Mayo 02, 2007',close:29.5400,volume:420994},{date:'Mayo 03, 2007',close:29.4200,volume:452757},{date:'Mayo 04, 2007',close:29.5900,volume:566011},{date:'Mayo 07, 2007',close:29.0100,volume:301663},{date:'Mayo 08, 2007',close:28.0000,volume:629119},{date:'Mayo 09, 2007',close:28.5800,volume:1104101},{date:'Mayo 10, 2007',close:28.8600,volume:616804},{date:'Mayo 11, 2007',close:29.1500,volume:810240},{date:'Mayo 14, 2007',close:28.5900,volume:316098},{date:'Mayo 15, 2007',close:28.5700,volume:411986},{date:'Mayo 16, 2007',close:28.6100,volume:427949},{date:'Mayo 17, 2007',close:29.9000,volume:674887},{date:'Mayo 18, 2007',close:29.2600,volume:457471},{date:'Mayo 21, 2007',close:29.7000,volume:237322},{date:'Mayo 22, 2007',close:30.3900,volume:420710},{date:'Mayo 23, 2007',close:30.5500,volume:333374},{date:'Mayo 24, 2007',close:30.5300,volume:197233},{date:'Mayo 25, 2007',close:29.9000,volume:265457},{date:'Mayo 28, 2007',close:30.2500,volume:112853},{date:'Mayo 29, 2007',close:29.9200,volume:123466},{date:'Mayo 30, 2007',close:29.4200,volume:378465},{date:'Mayo 31, 2007',close:30.1900,volume:209127},{date:'Junio 01, 2007',close:30.2800,volume:283488},{date:'Junio 04, 2007',close:30.2100,volume:184322},{date:'Junio 05, 2007',close:29.7000,volume:367286},{date:'Junio 06, 2007',close:28.8500,volume:441325},{date:'Junio 07, 2007',close:28.5500,volume:339766},{date:'Junio 08, 2007',close:28.7700,volume:383717},{date:'Junio 11, 2007',close:29.5000,volume:582117},{date:'Junio 12, 2007',close:29.3500,volume:299651},{date:'Junio 13, 2007',close:29.0900,volume:276202},{date:'Junio 14, 2007',close:29.9800,volume:361866},{date:'Junio 15, 2007',close:30.2000,volume:287866},{date:'Junio 18, 2007',close:29.9700,volume:112803},{date:'Junio 19, 2007',close:30.0000,volume:876370},{date:'Junio 20, 2007',close:30.3700,volume:426793},{date:'Junio 21, 2007',close:29.8400,volume:113553},{date:'Junio 22, 2007',close:30.4000,volume:205560},{date:'Junio 25, 2007',close:29.8300,volume:208734},{date:'Junio 26, 2007',close:29.8200,volume:175037},{date:'Junio 27, 2007',close:30.2200,volume:206564},{date:'Junio 28, 2007',close:30.1800,volume:176696},{date:'Junio 29, 2007',close:30.4700,volume:185030},{date:'Julio 02, 2007',close:32.0000,volume:856091},{date:'Julio 03, 2007',close:33.1700,volume:972284},{date:'Julio 04, 2007',close:33.0000,volume:294597},{date:'Julio 05, 2007',close:32.8600,volume:183686},{date:'Julio 06, 2007',close:33.8400,volume:234094},{date:'Julio 09, 2007',close:33.2000,volume:299937},{date:'Julio 10, 2007',close:34.0000,volume:338611},{date:'Julio 11, 2007',close:33.8900,volume:377369},{date:'Julio 13, 2007',close:34.6300,volume:425675},{date:'Julio 16, 2007',close:34.5000,volume:249679},{date:'Julio 17, 2007',close:35.2000,volume:557687},{date:'Julio 18, 2007',close:35.0000,volume:549799},{date:'Julio 19, 2007',close:36.9600,volume:690092},{date:'Julio 20, 2007',close:36.0100,volume:352068},{date:'Julio 23, 2007',close:36.6100,volume:313108},{date:'Julio 24, 2007',close:36.0200,volume:390544},{date:'Julio 25, 2007',close:35.3400,volume:394445},{date:'Julio 26, 2007',close:35.0000,volume:323910},{date:'Julio 27, 2007',close:34.2000,volume:556483},{date:'Julio 30, 2007',close:34.7700,volume:354431},{date:'Julio 31, 2007',close:35.2400,volume:230644},{date:'Agosto 01, 2007',close:35.3100,volume:192230},{date:'Agosto 02, 2007',close:34.5400,volume:339205},{date:'Agosto 03, 2007',close:33.2400,volume:361798},{date:'Agosto 06, 2007',close:32.2300,volume:314021},{date:'Agosto 07, 2007',close:33.9900,volume:497625},{date:'Agosto 08, 2007',close:34.8200,volume:316617},{date:'Agosto 09, 2007',close:35.3500,volume:498064},{date:'Agosto 10, 2007',close:34.5200,volume:350444},{date:'Agosto 13, 2007',close:33.0100,volume:410170},{date:'Agosto 14, 2007',close:32.8800,volume:211511},{date:'Agosto 15, 2007',close:31.3000,volume:448320},{date:'Agosto 16, 2007',close:29.8900,volume:657907},{date:'Agosto 17, 2007',close:29.5800,volume:828954},{date:'Agosto 20, 2007',close:30.3000,volume:310587},{date:'Agosto 21, 2007',close:30.1900,volume:327204},{date:'Agosto 22, 2007',close:30.9800,volume:328214},{date:'Agosto 23, 2007',close:31.1500,volume:250880},{date:'Agosto 24, 2007',close:31.5000,volume:459200},{date:'Agosto 27, 2007',close:31.4800,volume:250528},{date:'Agosto 28, 2007',close:30.1700,volume:235409},{date:'Agosto 29, 2007',close:30.6500,volume:270719},{date:'Agosto 30, 2007',close:31.3600,volume:233640},{date:'Agosto 31, 2007',close:32.7000,volume:469024},{date:'Septiembre 03, 2007',close:32.6700,volume:282444},{date:'Septiembre 04, 2007',close:32.3500,volume:242696},{date:'Septiembre 05, 2007',close:31.8600,volume:273669},{date:'Septiembre 06, 2007',close:31.5000,volume:117017},{date:'Septiembre 07, 2007',close:30.7100,volume:215769},{date:'Septiembre 10, 2007',close:29.5000,volume:530144},{date:'Septiembre 11, 2007',close:29.6700,volume:779931},{date:'Septiembre 12, 2007',close:29.0200,volume:341986},{date:'Septiembre 13, 2007',close:27.7800,volume:863072},{date:'Septiembre 14, 2007',close:27.0500,volume:936973},{date:'Septiembre 17, 2007',close:26.0800,volume:765337},{date:'Septiembre 18, 2007',close:26.6300,volume:897220},{date:'Septiembre 19, 2007',close:27.8000,volume:1071344},{date:'Septiembre 20, 2007',close:27.1700,volume:534960},{date:'Septiembre 21, 2007',close:27.2900,volume:585264},{date:'Septiembre 24, 2007',close:27.2700,volume:381454},{date:'Septiembre 25, 2007',close:26.6000,volume:690356},{date:'Septiembre 26, 2007',close:26.7500,volume:549348},{date:'Septiembre 27, 2007',close:27.1200,volume:625200},{date:'Septiembre 28, 2007',close:27.8100,volume:746148},{date:'Octubre 01, 2007',close:28.4800,volume:608078},{date:'Octubre 02, 2007',close:27.5000,volume:986023},{date:'Octubre 03, 2007',close:26.3500,volume:820609},{date:'Octubre 04, 2007',close:26.9400,volume:839277},{date:'Octubre 05, 2007',close:28.1300,volume:811789},{date:'Octubre 08, 2007',close:27.8800,volume:738184},{date:'Octubre 09, 2007',close:27.6800,volume:831651},{date:'Octubre 10, 2007',close:28.6900,volume:451320},{date:'Octubre 11, 2007',close:28.3800,volume:388520},{date:'Octubre 12, 2007',close:27.8500,volume:342549},{date:'Octubre 15, 2007',close:29.0000,volume:864421},{date:'Octubre 16, 2007',close:28.8200,volume:718305},{date:'Octubre 17, 2007',close:29.1900,volume:397627},{date:'Octubre 18, 2007',close:28.8900,volume:530746},{date:'Octubre 19, 2007',close:29.1300,volume:482056},{date:'Octubre 22, 2007',close:28.2400,volume:688503},{date:'Octubre 23, 2007',close:28.1100,volume:339557},{date:'Octubre 24, 2007',close:27.7900,volume:270550},{date:'Octubre 25, 2007',close:28.0000,volume:637657},{date:'Octubre 26, 2007',close:27.4500,volume:734498},{date:'Octubre 29, 2007',close:27.7200,volume:396798},{date:'Octubre 30, 2007',close:27.4600,volume:299854},{date:'Octubre 31, 2007',close:28.2500,volume:516424},{date:'Noviembre 01, 2007',close:27.7900,volume:231397},{date:'Noviembre 02, 2007',close:27.4800,volume:305060},{date:'Noviembre 05, 2007',close:27.3300,volume:340939},{date:'Noviembre 06, 2007',close:27.4000,volume:259255},{date:'Noviembre 07, 2007',close:28.3800,volume:1979583},{date:'Noviembre 08, 2007',close:28.5700,volume:659686},{date:'Noviembre 09, 2007',close:27.2000,volume:537908},{date:'Noviembre 12, 2007',close:27.1300,volume:650265},{date:'Noviembre 13, 2007',close:25.9400,volume:1183691},{date:'Noviembre 14, 2007',close:25.9200,volume:745942},{date:'Noviembre 15, 2007',close:24.1600,volume:1349311},{date:'Noviembre 16, 2007',close:23.7600,volume:1102660},{date:'Noviembre 19, 2007',close:22.5500,volume:782758},{date:'Noviembre 20, 2007',close:23.3700,volume:1429598},{date:'Noviembre 21, 2007',close:22.2200,volume:955846},{date:'Noviembre 22, 2007',close:21.7400,volume:643584},{date:'Noviembre 23, 2007',close:22.7000,volume:959944},{date:'Noviembre 26, 2007',close:22.7100,volume:792749},{date:'Noviembre 27, 2007',close:22.3600,volume:582726},{date:'Noviembre 28, 2007',close:22.6400,volume:966955},{date:'Noviembre 29, 2007',close:22.5900,volume:810143},{date:'Noviembre 30, 2007',close:23.0400,volume:779903},{date:'Diciembre 03, 2007',close:22.9000,volume:460183},{date:'Diciembre 04, 2007',close:22.3100,volume:764733},{date:'Diciembre 05, 2007',close:22.4800,volume:685461},{date:'Diciembre 06, 2007',close:22.3800,volume:229250},{date:'Diciembre 07, 2007',close:22.9000,volume:511859},{date:'Diciembre 10, 2007',close:23.6500,volume:513181},{date:'Diciembre 11, 2007',close:23.9700,volume:560614},{date:'Diciembre 12, 2007',close:25.5100,volume:1741448},{date:'Diciembre 13, 2007',close:24.2500,volume:728994},{date:'Diciembre 14, 2007',close:24.4900,volume:419545},{date:'Diciembre 17, 2007',close:23.9500,volume:883718},{date:'Diciembre 18, 2007',close:24.7300,volume:1033841},{date:'Diciembre 19, 2007',close:23.8600,volume:839291},{date:'Diciembre 20, 2007',close:24.2400,volume:386853},{date:'Diciembre 21, 2007',close:25.1100,volume:529119},{date:'Diciembre 27, 2007',close:25.4000,volume:529609},{date:'Diciembre 28, 2007',close:24.1800,volume:1432777},{date:'Enero 02, 2008',close:22.9200,volume:863295},{date:'Enero 03, 2008',close:21.9300,volume:1009917},{date:'Enero 04, 2008',close:20.7600,volume:1364052},{date:'Enero 07, 2008',close:20.1500,volume:1016126},{date:'Enero 08, 2008',close:20.0600,volume:706421},{date:'Enero 09, 2008',close:19.5300,volume:888329},{date:'Enero 10, 2008',close:18.9700,volume:809873},{date:'Enero 11, 2008',close:19.2400,volume:558802},{date:'Enero 14, 2008',close:19.9900,volume:723702},{date:'Enero 15, 2008',close:19.6100,volume:1029986},{date:'Enero 16, 2008',close:19.0200,volume:1050062},{date:'Enero 18, 2008',close:20.2900,volume:0},{date:'Enero 21, 2008',close:18.9800,volume:1106933},{date:'Enero 22, 2008',close:19.8400,volume:1268292},{date:'Enero 23, 2008',close:19.7000,volume:524901},{date:'Enero 24, 2008',close:21.0000,volume:1014873},{date:'Enero 25, 2008',close:21.2100,volume:620984},{date:'Enero 28, 2008',close:20.6000,volume:507321},{date:'Enero 29, 2008',close:21.5400,volume:896095},{date:'Enero 30, 2008',close:21.0400,volume:401031},{date:'Enero 31, 2008',close:21.0700,volume:408472},{date:'Febrero 01, 2008',close:21.9900,volume:439594},{date:'Febrero 04, 2008',close:22.3000,volume:479904},{date:'Febrero 05, 2008',close:20.9100,volume:558796},{date:'Febrero 06, 2008',close:21.0200,volume:506276},{date:'Febrero 07, 2008',close:20.4900,volume:0},{date:'Febrero 08, 2008',close:20.7300,volume:505974},{date:'Febrero 11, 2008',close:20.2100,volume:254489},{date:'Febrero 12, 2008',close:21.2300,volume:364239},{date:'Febrero 13, 2008',close:22.3000,volume:442475},{date:'Febrero 14, 2008',close:22.2900,volume:387055},{date:'Febrero 15, 2008',close:22.1400,volume:589311},{date:'Febrero 18, 2008',close:23.0100,volume:363436},{date:'Febrero 19, 2008',close:23.5000,volume:515154},{date:'Febrero 20, 2008',close:22.8100,volume:297508},{date:'Febrero 21, 2008',close:23.0300,volume:302528},{date:'Febrero 22, 2008',close:22.9200,volume:186988},{date:'Febrero 25, 2008',close:23.3000,volume:246707},{date:'Febrero 26, 2008',close:24.4000,volume:630061},{date:'Febrero 27, 2008',close:24.1700,volume:777987},{date:'Febrero 28, 2008',close:23.4800,volume:265989},{date:'Febrero 29, 2008',close:22.7500,volume:563251},{date:'Marzo 03, 2008',close:22.2500,volume:319776},{date:'Marzo 04, 2008',close:21.7100,volume:441492},{date:'Marzo 05, 2008',close:21.8200,volume:550054},{date:'Marzo 06, 2008',close:21.8000,volume:354276},{date:'Marzo 07, 2008',close:21.5400,volume:374626},{date:'Marzo 10, 2008',close:21.0800,volume:432416},{date:'Marzo 11, 2008',close:21.4500,volume:362884},{date:'Marzo 12, 2008',close:21.6000,volume:519091},{date:'Marzo 13, 2008',close:21.2100,volume:434664},{date:'Marzo 14, 2008',close:21.4000,volume:322941},{date:'Marzo 17, 2008',close:20.5500,volume:363111},{date:'Marzo 18, 2008',close:20.6800,volume:275316},{date:'Marzo 19, 2008',close:21.0000,volume:464671},{date:'Marzo 20, 2008',close:21.0000,volume:331063},{date:'Marzo 25, 2008',close:21.4900,volume:334734},{date:'Marzo 26, 2008',close:21.5800,volume:428391},{date:'Marzo 27, 2008',close:22.1900,volume:266784},{date:'Marzo 28, 2008',close:22.4400,volume:499729},{date:'Marzo 31, 2008',close:22.6500,volume:307509},{date:'Abril 01, 2008',close:23.0000,volume:501935},{date:'Abril 02, 2008',close:23.1500,volume:454039},{date:'Abril 03, 2008',close:22.7900,volume:400562},{date:'Abril 04, 2008',close:22.9100,volume:292864},{date:'Abril 07, 2008',close:22.7000,volume:380975},{date:'Abril 08, 2008',close:21.8800,volume:472777},{date:'Abril 09, 2008',close:21.5000,volume:749416},{date:'Abril 10, 2008',close:20.8900,volume:774576},{date:'Abril 11, 2008',close:20.4000,volume:625830},{date:'Abril 14, 2008',close:20.3300,volume:660462},{date:'Abril 15, 2008',close:20.2900,volume:698687},{date:'Abril 16, 2008',close:20.6300,volume:360052},{date:'Abril 17, 2008',close:20.5500,volume:322141},{date:'Abril 18, 2008',close:20.6400,volume:538623},{date:'Abril 21, 2008',close:20.2000,volume:541342},{date:'Abril 22, 2008',close:20.0600,volume:543423},{date:'Abril 23, 2008',close:19.9700,volume:613521},{date:'Abril 24, 2008',close:19.9300,volume:835946},{date:'Abril 25, 2008',close:20.0000,volume:588484},{date:'Abril 28, 2008',close:20.3500,volume:571091},{date:'Abril 29, 2008',close:19.8200,volume:395778},{date:'Abril 30, 2008',close:19.9600,volume:504447},{date:'Mayo 02, 2008',close:20.3500,volume:824089},{date:'Mayo 05, 2008',close:20.5100,volume:366617},{date:'Mayo 06, 2008',close:20.3000,volume:282913},{date:'Mayo 07, 2008',close:20.7400,volume:640843},{date:'Mayo 08, 2008',close:21.7900,volume:938350},{date:'Mayo 09, 2008',close:21.8600,volume:490675},{date:'Mayo 12, 2008',close:22.0600,volume:506152},{date:'Mayo 13, 2008',close:22.0000,volume:300810},{date:'Mayo 14, 2008',close:23.3000,volume:1122061},{date:'Mayo 15, 2008',close:23.2600,volume:1374536},{date:'Mayo 16, 2008',close:23.2600,volume:443757},{date:'Mayo 19, 2008',close:23.7900,volume:360377},{date:'Mayo 20, 2008',close:23.0900,volume:350676},{date:'Mayo 21, 2008',close:23.0000,volume:360123},{date:'Mayo 22, 2008',close:22.9200,volume:491384},{date:'Mayo 23, 2008',close:22.2800,volume:327155},{date:'Mayo 26, 2008',close:22.0700,volume:166889},{date:'Mayo 27, 2008',close:21.7800,volume:315924},{date:'Mayo 28, 2008',close:22.1100,volume:215817},{date:'Mayo 29, 2008',close:22.4200,volume:249361},{date:'Mayo 30, 2008',close:22.6700,volume:274960},{date:'Junio 02, 2008',close:22.2900,volume:294243},{date:'Junio 03, 2008',close:22.6300,volume:284889},{date:'Junio 04, 2008',close:22.2600,volume:309617},{date:'Junio 05, 2008',close:22.4000,volume:273423},{date:'Junio 06, 2008',close:21.8200,volume:426837},{date:'Junio 09, 2008',close:21.4700,volume:341468},{date:'Junio 10, 2008',close:20.7400,volume:316414},{date:'Junio 11, 2008',close:20.6600,volume:336701},{date:'Junio 12, 2008',close:20.7800,volume:263655},{date:'Junio 13, 2008',close:21.2600,volume:338997},{date:'Junio 16, 2008',close:21.4600,volume:376967},{date:'Junio 17, 2008',close:22.0000,volume:318270},{date:'Junio 18, 2008',close:21.4200,volume:472070},{date:'Junio 19, 2008',close:21.4700,volume:275205},{date:'Junio 20, 2008',close:21.1400,volume:370120},{date:'Junio 23, 2008',close:21.1600,volume:249073},{date:'Junio 24, 2008',close:20.4100,volume:428216},{date:'Junio 25, 2008',close:20.6900,volume:301306},{date:'Junio 26, 2008',close:20.1000,volume:207504},{date:'Junio 27, 2008',close:20.0800,volume:259933},{date:'Junio 30, 2008',close:19.8600,volume:397436},{date:'Julio 01, 2008',close:18.7500,volume:418505},{date:'Julio 02, 2008',close:17.6800,volume:681230},{date:'Julio 03, 2008',close:17.4900,volume:701346},{date:'Julio 04, 2008',close:17.2300,volume:401301},{date:'Julio 07, 2008',close:17.6500,volume:452116},{date:'Julio 08, 2008',close:17.2700,volume:400037},{date:'Julio 09, 2008',close:17.7400,volume:349468},{date:'Julio 10, 2008',close:17.0000,volume:339312},{date:'Julio 11, 2008',close:16.2200,volume:318821},{date:'Julio 14, 2008',close:16.5200,volume:346512},{date:'Julio 15, 2008',close:16.3400,volume:431581},{date:'Julio 16, 2008',close:16.7000,volume:586170},{date:'Julio 17, 2008',close:17.7400,volume:497997},{date:'Julio 18, 2008',close:17.7500,volume:360609},{date:'Julio 21, 2008',close:17.7700,volume:490978},{date:'Julio 22, 2008',close:17.6900,volume:380362},{date:'Julio 23, 2008',close:18.3400,volume:438495},{date:'Julio 24, 2008',close:17.6500,volume:353365},{date:'Julio 25, 2008',close:17.0000,volume:460387},{date:'Julio 28, 2008',close:17.2400,volume:460771},{date:'Julio 29, 2008',close:17.1200,volume:318294},{date:'Julio 30, 2008',close:16.8000,volume:553163},{date:'Julio 31, 2008',close:16.6300,volume:376454},{date:'Agosto 01, 2008',close:16.4200,volume:189457},{date:'Agosto 04, 2008',close:16.2200,volume:266270},{date:'Agosto 05, 2008',close:16.5300,volume:269516},{date:'Agosto 06, 2008',close:17.0600,volume:422954},{date:'Agosto 07, 2008',close:17.0900,volume:218124},{date:'Agosto 08, 2008',close:17.8200,volume:386491},{date:'Agosto 11, 2008',close:17.9700,volume:194807},{date:'Agosto 12, 2008',close:17.6200,volume:241118},{date:'Agosto 13, 2008',close:16.7000,volume:387814},{date:'Agosto 14, 2008',close:16.5500,volume:377953},{date:'Agosto 15, 2008',close:16.6900,volume:467573},{date:'Agosto 18, 2008',close:16.8200,volume:155682},{date:'Agosto 19, 2008',close:16.1900,volume:258816},{date:'Agosto 20, 2008',close:16.1300,volume:332956},{date:'Agosto 21, 2008',close:16.2800,volume:165657},{date:'Agosto 22, 2008',close:16.6700,volume:230637},{date:'Agosto 25, 2008',close:16.3800,volume:137815},{date:'Agosto 26, 2008',close:16.4800,volume:135865},{date:'Agosto 27, 2008',close:16.8400,volume:168617},{date:'Agosto 28, 2008',close:17.3800,volume:369597},{date:'Agosto 29, 2008',close:18.3200,volume:811890},{date:'Septiembre 01, 2008',close:18.2300,volume:294194},{date:'Septiembre 02, 2008',close:18.5000,volume:328309},{date:'Septiembre 03, 2008',close:18.1400,volume:326489},{date:'Septiembre 04, 2008',close:17.3600,volume:390188},{date:'Septiembre 05, 2008',close:17.1500,volume:372816},{date:'Septiembre 08, 2008',close:17.6300,volume:363939},{date:'Septiembre 09, 2008',close:17.2400,volume:452176},{date:'Septiembre 10, 2008',close:16.7800,volume:443653},{date:'Septiembre 11, 2008',close:16.3300,volume:522611},{date:'Septiembre 12, 2008',close:16.4600,volume:327656},{date:'Septiembre 15, 2008',close:15.8100,volume:364591},{date:'Septiembre 16, 2008',close:15.0900,volume:794748},{date:'Septiembre 17, 2008',close:14.7900,volume:620975},{date:'Septiembre 18, 2008',close:14.3400,volume:580949},{date:'Septiembre 19, 2008',close:16.0100,volume:1022398},{date:'Septiembre 22, 2008',close:15.8100,volume:573071},{date:'Septiembre 23, 2008',close:15.4100,volume:318314},{date:'Septiembre 24, 2008',close:14.8500,volume:370449},{date:'Septiembre 25, 2008',close:15.0800,volume:599114},{date:'Septiembre 26, 2008',close:14.9900,volume:260960},{date:'Septiembre 29, 2008',close:13.7300,volume:567145},{date:'Septiembre 30, 2008',close:14.2000,volume:598085},{date:'Octubre 01, 2008',close:14.4900,volume:586481},{date:'Octubre 02, 2008',close:13.8900,volume:683208},{date:'Octubre 03, 2008',close:14.2100,volume:414169},{date:'Octubre 06, 2008',close:12.6200,volume:519831},{date:'Octubre 07, 2008',close:12.2000,volume:552794},{date:'Octubre 08, 2008',close:11.4300,volume:747181},{date:'Octubre 09, 2008',close:11.4100,volume:771772},{date:'Octubre 10, 2008',close:10.4900,volume:593348},{date:'Octubre 13, 2008',close:12.2500,volume:608160},{date:'Octubre 14, 2008',close:12.7800,volume:613314},{date:'Octubre 15, 2008',close:11.5500,volume:457141},{date:'Octubre 16, 2008',close:11.0200,volume:439831},{date:'Octubre 17, 2008',close:11.0100,volume:632744},{date:'Octubre 20, 2008',close:11.3000,volume:286731},{date:'Octubre 21, 2008',close:11.4200,volume:368693},{date:'Octubre 22, 2008',close:11.4700,volume:483296},{date:'Octubre 23, 2008',close:11.6300,volume:631870},{date:'Octubre 24, 2008',close:11.2200,volume:469163},{date:'Octubre 27, 2008',close:10.1900,volume:383342},{date:'Octubre 28, 2008',close:10.4100,volume:244719},{date:'Octubre 29, 2008',close:11.0000,volume:380895},{date:'Octubre 30, 2008',close:11.2700,volume:401512},{date:'Octubre 31, 2008',close:11.3800,volume:378186},{date:'Noviembre 03, 2008',close:11.9900,volume:251124},{date:'Noviembre 04, 2008',close:13.2300,volume:460469},{date:'Noviembre 05, 2008',close:13.1600,volume:377064},{date:'Noviembre 06, 2008',close:12.2200,volume:329270},{date:'Noviembre 07, 2008',close:12.6700,volume:257933},{date:'Noviembre 10, 2008',close:12.8500,volume:203372},{date:'Noviembre 11, 2008',close:12.3500,volume:257571},{date:'Noviembre 12, 2008',close:11.8900,volume:260145},{date:'Noviembre 13, 2008',close:11.5000,volume:153494},{date:'Noviembre 14, 2008',close:11.5000,volume:194080},{date:'Noviembre 17, 2008',close:11.1900,volume:167624},{date:'Noviembre 18, 2008',close:11.2000,volume:279997},{date:'Noviembre 19, 2008',close:10.7400,volume:299530},{date:'Noviembre 20, 2008',close:10.3800,volume:401043},{date:'Noviembre 21, 2008',close:10.1500,volume:300178},{date:'Noviembre 24, 2008',close:11.2200,volume:357229},{date:'Noviembre 25, 2008',close:10.9100,volume:367469},{date:'Noviembre 26, 2008',close:11.1100,volume:223329},{date:'Noviembre 27, 2008',close:11.4000,volume:165437},{date:'Noviembre 28, 2008',close:11.4200,volume:311963},{date:'Diciembre 01, 2008',close:10.9500,volume:268976},{date:'Diciembre 02, 2008',close:11.2700,volume:434249},{date:'Diciembre 03, 2008',close:11.4000,volume:321870},{date:'Diciembre 04, 2008',close:11.5900,volume:844904},{date:'Diciembre 05, 2008',close:11.2500,volume:841338},{date:'Diciembre 08, 2008',close:12.1400,volume:395737},{date:'Diciembre 09, 2008',close:12.4000,volume:366306},{date:'Diciembre 10, 2008',close:12.8000,volume:267581},{date:'Diciembre 11, 2008',close:12.4600,volume:392049},{date:'Diciembre 12, 2008',close:12.3500,volume:246750},{date:'Diciembre 15, 2008',close:12.2500,volume:277141},{date:'Diciembre 16, 2008',close:12.1400,volume:390428},{date:'Diciembre 17, 2008',close:12.1500,volume:452005},{date:'Diciembre 18, 2008',close:12.1600,volume:445064},{date:'Diciembre 19, 2008',close:12.0000,volume:472006},{date:'Diciembre 22, 2008',close:11.9000,volume:252631},{date:'Diciembre 23, 2008',close:11.6500,volume:135960},{date:'Diciembre 29, 2008',close:11.3300,volume:531517},{date:'Diciembre 30, 2008',close:11.8000,volume:373126},{date:'Enero 02, 2009',close:11.9800,volume:272469},{date:'Enero 05, 2009',close:12.3700,volume:463713},{date:'Enero 06, 2009',close:12.8000,volume:398629},{date:'Enero 07, 2009',close:12.6900,volume:239332},{date:'Enero 08, 2009',close:13.1300,volume:473715},{date:'Enero 09, 2009',close:13.0000,volume:251865},{date:'Enero 12, 2009',close:12.7600,volume:277882},{date:'Enero 13, 2009',close:13.0900,volume:550177},{date:'Enero 14, 2009',close:12.2700,volume:413964},{date:'Enero 15, 2009',close:12.3400,volume:304537},{date:'Enero 16, 2009',close:12.8900,volume:372077},{date:'Enero 19, 2009',close:12.7700,volume:257213},{date:'Enero 20, 2009',close:12.1000,volume:199624},{date:'Enero 21, 2009',close:12.4600,volume:296932},{date:'Enero 22, 2009',close:12.0500,volume:151824},{date:'Enero 23, 2009',close:12.2100,volume:201753},{date:'Enero 26, 2009',close:12.1300,volume:334096},{date:'Enero 27, 2009',close:12.0100,volume:267101},{date:'Enero 28, 2009',close:12.3900,volume:241039},{date:'Enero 29, 2009',close:12.2300,volume:198118},{date:'Enero 30, 2009',close:12.2400,volume:307539},{date:'Febrero 02, 2009',close:11.9800,volume:278602},{date:'Febrero 03, 2009',close:12.2500,volume:215502},{date:'Febrero 04, 2009',close:12.5700,volume:222380},{date:'Febrero 05, 2009',close:12.6300,volume:138479},{date:'Febrero 06, 2009',close:12.8300,volume:291504},{date:'Febrero 09, 2009',close:13.1500,volume:357814},{date:'Febrero 10, 2009',close:13.2500,volume:452564},{date:'Febrero 11, 2009',close:13.2000,volume:402414},{date:'Febrero 12, 2009',close:12.7000,volume:262146},{date:'Febrero 13, 2009',close:12.7300,volume:134661},{date:'Febrero 16, 2009',close:12.5700,volume:114000},{date:'Febrero 17, 2009',close:12.0600,volume:257658},{date:'Febrero 18, 2009',close:12.0800,volume:163033},{date:'Febrero 19, 2009',close:11.9600,volume:158651},{date:'Febrero 20, 2009',close:11.6300,volume:300656},{date:'Febrero 23, 2009',close:11.2600,volume:204000},{date:'Febrero 24, 2009',close:10.6000,volume:632571},{date:'Febrero 25, 2009',close:10.5900,volume:542143},{date:'Febrero 26, 2009',close:10.9500,volume:401389},{date:'Febrero 27, 2009',close:10.3200,volume:269162},{date:'Marzo 02, 2009',close:9.9200,volume:406536},{date:'Marzo 03, 2009',close:9.8800,volume:839150},{date:'Marzo 04, 2009',close:10.1000,volume:335499},{date:'Marzo 05, 2009',close:9.0200,volume:358032},{date:'Marzo 06, 2009',close:8.6500,volume:512783},{date:'Marzo 09, 2009',close:8.8100,volume:482680},{date:'Marzo 10, 2009',close:9.3100,volume:401935},{date:'Marzo 11, 2009',close:9.5800,volume:302994},{date:'Marzo 12, 2009',close:9.7700,volume:351617},{date:'Marzo 13, 2009',close:9.5700,volume:118458},{date:'Marzo 16, 2009',close:9.7000,volume:140151},{date:'Marzo 17, 2009',close:9.6700,volume:297963},{date:'Marzo 18, 2009',close:9.8000,volume:234124},{date:'Marzo 19, 2009',close:9.9300,volume:168204},{date:'Marzo 20, 2009',close:9.6500,volume:223491},{date:'Marzo 23, 2009',close:10.4000,volume:477942},{date:'Marzo 24, 2009',close:10.1700,volume:591672},{date:'Marzo 25, 2009',close:10.6000,volume:329351},{date:'Marzo 26, 2009',close:10.7600,volume:286492},{date:'Marzo 27, 2009',close:10.1000,volume:425446},{date:'Marzo 30, 2009',close:9.6300,volume:193921},{date:'Marzo 31, 2009',close:10.0100,volume:230788},{date:'Abril 01, 2009',close:10.2600,volume:263842},{date:'Abril 02, 2009',close:10.9000,volume:449719},{date:'Abril 03, 2009',close:11.3800,volume:401975},{date:'Abril 06, 2009',close:12.0400,volume:721613},{date:'Abril 07, 2009',close:11.6400,volume:510914},{date:'Abril 08, 2009',close:11.3600,volume:408854},{date:'Abril 09, 2009',close:11.2500,volume:416875},{date:'Abril 14, 2009',close:11.3000,volume:563449},{date:'Abril 15, 2009',close:11.3200,volume:382160},{date:'Abril 16, 2009',close:11.5500,volume:335076},{date:'Abril 17, 2009',close:11.6700,volume:336887},{date:'Abril 20, 2009',close:11.0400,volume:324005},{date:'Abril 21, 2009',close:11.0900,volume:299781},{date:'Abril 22, 2009',close:11.5200,volume:304547},{date:'Abril 23, 2009',close:11.8300,volume:642061},{date:'Abril 24, 2009',close:12.4800,volume:452263},{date:'Abril 27, 2009',close:12.3100,volume:351374},{date:'Abril 28, 2009',close:12.4500,volume:329764},{date:'Abril 29, 2009',close:12.9400,volume:347712},{date:'Abril 30, 2009',close:13.1400,volume:527497},{date:'Mayo 04, 2009',close:14.3600,volume:626658},{date:'Mayo 05, 2009',close:14.8500,volume:551477},{date:'Mayo 06, 2009',close:14.9000,volume:590764},{date:'Mayo 07, 2009',close:15.7500,volume:802174},{date:'Mayo 08, 2009',close:15.9600,volume:643171},{date:'Mayo 11, 2009',close:15.5000,volume:483604},{date:'Mayo 12, 2009',close:15.5300,volume:637942},{date:'Mayo 13, 2009',close:15.2300,volume:561047},{date:'Mayo 14, 2009',close:16.0700,volume:642844},{date:'Mayo 15, 2009',close:16.3000,volume:492712},{date:'Mayo 18, 2009',close:17.2800,volume:750782},{date:'Mayo 19, 2009',close:17.6200,volume:593739},{date:'Mayo 20, 2009',close:17.7500,volume:454479},{date:'Mayo 21, 2009',close:17.2200,volume:299697},{date:'Mayo 22, 2009',close:17.4800,volume:360382},{date:'Mayo 25, 2009',close:17.3500,volume:121050},{date:'Mayo 26, 2009',close:17.3000,volume:364213},{date:'Mayo 27, 2009',close:18.0000,volume:623499},{date:'Mayo 28, 2009',close:17.8300,volume:605951},{date:'Mayo 29, 2009',close:17.5000,volume:541083},{date:'Junio 01, 2009',close:18.0500,volume:334778},{date:'Junio 02, 2009',close:18.2500,volume:251448},{date:'Junio 03, 2009',close:17.8100,volume:346095},{date:'Junio 04, 2009',close:17.5700,volume:357067},{date:'Junio 05, 2009',close:17.6800,volume:219350},{date:'Junio 08, 2009',close:17.1500,volume:248749},{date:'Junio 09, 2009',close:17.6800,volume:237919},{date:'Junio 10, 2009',close:17.7200,volume:194974},{date:'Junio 11, 2009',close:17.9800,volume:167374},{date:'Junio 12, 2009',close:17.8100,volume:160411},{date:'Junio 15, 2009',close:17.4000,volume:269111},{date:'Junio 16, 2009',close:17.1400,volume:267584},{date:'Junio 17, 2009',close:16.2900,volume:329623},{date:'Junio 18, 2009',close:16.4900,volume:290250},{date:'Junio 19, 2009',close:16.7900,volume:311443},{date:'Junio 22, 2009',close:15.8500,volume:265701},{date:'Junio 23, 2009',close:15.8000,volume:219807},{date:'Junio 24, 2009',close:16.2700,volume:333570},{date:'Junio 25, 2009',close:16.0000,volume:670461},{date:'Junio 26, 2009',close:16.1500,volume:423341},{date:'Junio 29, 2009',close:15.9700,volume:507777},{date:'Junio 30, 2009',close:15.7700,volume:454664},{date:'Julio 01, 2009',close:16.4950,volume:409449},{date:'Julio 02, 2009',close:16.0100,volume:268764},{date:'Julio 03, 2009',close:15.7900,volume:170555},{date:'Julio 06, 2009',close:15.5500,volume:328835},{date:'Julio 07, 2009',close:15.3900,volume:268953},{date:'Julio 08, 2009',close:15.1300,volume:259646},{date:'Julio 09, 2009',close:15.3250,volume:217327},{date:'Julio 10, 2009',close:15.2800,volume:261895},{date:'Julio 13, 2009',close:15.6800,volume:224464},{date:'Julio 14, 2009',close:16.0150,volume:409103},{date:'Julio 15, 2009',close:16.4700,volume:364253},{date:'Julio 16, 2009',close:16.3900,volume:245381},{date:'Julio 17, 2009',close:16.8000,volume:274884},{date:'Julio 20, 2009',close:16.7800,volume:255536},{date:'Julio 21, 2009',close:17.0000,volume:275129},{date:'Julio 22, 2009',close:16.7200,volume:299055},{date:'Julio 23, 2009',close:17.0450,volume:319587},{date:'Julio 24, 2009',close:17.3900,volume:456634},{date:'Julio 27, 2009',close:17.5100,volume:445056},{date:'Julio 28, 2009',close:17.4800,volume:264126},{date:'Julio 29, 2009',close:17.7750,volume:391952},{date:'Julio 30, 2009',close:18.0000,volume:263033},{date:'Julio 31, 2009',close:17.9900,volume:226675},{date:'Agosto 03, 2009',close:18.3950,volume:203295},{date:'Agosto 04, 2009',close:18.0800,volume:275162},{date:'Agosto 05, 2009',close:18.3000,volume:271127},{date:'Agosto 06, 2009',close:18.3000,volume:194064},{date:'Agosto 07, 2009',close:18.2400,volume:301343},{date:'Agosto 10, 2009',close:18.4450,volume:125875},{date:'Agosto 11, 2009',close:18.3150,volume:254559},{date:'Agosto 12, 2009',close:18.1300,volume:158991},{date:'Agosto 13, 2009',close:19.3100,volume:472632},{date:'Agosto 14, 2009',close:18.9000,volume:256728},{date:'Agosto 17, 2009',close:18.5100,volume:260506},{date:'Agosto 18, 2009',close:18.7500,volume:200813},{date:'Agosto 19, 2009',close:18.4900,volume:337514},{date:'Agosto 20, 2009',close:18.8950,volume:156511},{date:'Agosto 21, 2009',close:19.3200,volume:177637},{date:'Agosto 24, 2009',close:19.3600,volume:173688},{date:'Agosto 25, 2009',close:19.1000,volume:401819},{date:'Agosto 26, 2009',close:18.5000,volume:889424},{date:'Agosto 27, 2009',close:18.0000,volume:530478},{date:'Agosto 28, 2009',close:18.0500,volume:534296},{date:'Agosto 31, 2009',close:18.0000,volume:226381},{date:'Septiembre 01, 2009',close:17.9050,volume:495905},{date:'Septiembre 02, 2009',close:17.5250,volume:408115},{date:'Septiembre 03, 2009',close:17.8500,volume:155180},{date:'Septiembre 04, 2009',close:18.3550,volume:458258},{date:'Septiembre 07, 2009',close:18.7550,volume:333426},{date:'Septiembre 08, 2009',close:18.6550,volume:228404},{date:'Septiembre 09, 2009',close:18.8500,volume:297230},{date:'Septiembre 10, 2009',close:19.4900,volume:716384},{date:'Septiembre 11, 2009',close:20.2100,volume:594915},{date:'Septiembre 14, 2009',close:20.1050,volume:273416},{date:'Septiembre 15, 2009',close:20.8250,volume:727383},{date:'Septiembre 16, 2009',close:21.0000,volume:523723},{date:'Septiembre 17, 2009',close:20.9900,volume:374040},{date:'Septiembre 18, 2009',close:20.4800,volume:584961},{date:'Septiembre 21, 2009',close:20.5050,volume:267156},{date:'Septiembre 22, 2009',close:20.4300,volume:354802},{date:'Septiembre 23, 2009',close:20.2200,volume:303445},{date:'Septiembre 24, 2009',close:20.1400,volume:552104},{date:'Septiembre 25, 2009',close:19.9400,volume:662027},{date:'Septiembre 28, 2009',close:20.4200,volume:350402},{date:'Septiembre 29, 2009',close:20.0800,volume:403545},{date:'Septiembre 30, 2009',close:19.7800,volume:642021},{date:'Octubre 01, 2009',close:19.2450,volume:473458},{date:'Octubre 02, 2009',close:18.6800,volume:451472},{date:'Octubre 05, 2009',close:18.9750,volume:304621},{date:'Octubre 06, 2009',close:19.7600,volume:296532},{date:'Octubre 07, 2009',close:19.5700,volume:356377},{date:'Octubre 08, 2009',close:19.9900,volume:120523},{date:'Octubre 09, 2009',close:20.0800,volume:401222},{date:'Octubre 12, 2009',close:20.1500,volume:203113},{date:'Octubre 13, 2009',close:19.9100,volume:400171},{date:'Octubre 14, 2009',close:20.6000,volume:497609},{date:'Octubre 15, 2009',close:20.6750,volume:436327},{date:'Octubre 16, 2009',close:20.5350,volume:472488},{date:'Octubre 19, 2009',close:20.8250,volume:373975},{date:'Octubre 20, 2009',close:20.5500,volume:354597},{date:'Octubre 21, 2009',close:20.5000,volume:329181},{date:'Octubre 22, 2009',close:20.2500,volume:495114},{date:'Octubre 23, 2009',close:19.9500,volume:400335},{date:'Octubre 26, 2009',close:19.3950,volume:287325},{date:'Octubre 27, 2009',close:18.8250,volume:481114},{date:'Octubre 28, 2009',close:17.8000,volume:877858},{date:'Octubre 29, 2009',close:18.5800,volume:476416},{date:'Octubre 30, 2009',close:17.9700,volume:427839},{date:'Noviembre 02, 2009',close:18.0500,volume:320947},{date:'Noviembre 03, 2009',close:17.6600,volume:255975},{date:'Noviembre 04, 2009',close:18.2900,volume:432796},{date:'Noviembre 05, 2009',close:19.4000,volume:533204},{date:'Noviembre 06, 2009',close:19.2800,volume:408798},{date:'Noviembre 09, 2009',close:19.8200,volume:246789},{date:'Noviembre 10, 2009',close:19.9900,volume:333298},{date:'Noviembre 11, 2009',close:20.0100,volume:190044},{date:'Noviembre 12, 2009',close:19.8550,volume:350327},{date:'Noviembre 13, 2009',close:19.9800,volume:252791},{date:'Noviembre 16, 2009',close:20.5700,volume:306241},{date:'Noviembre 17, 2009',close:20.2450,volume:302785},{date:'Noviembre 18, 2009',close:20.2400,volume:281501},{date:'Noviembre 19, 2009',close:19.6800,volume:312189},{date:'Noviembre 20, 2009',close:19.5900,volume:484525},{date:'Noviembre 23, 2009',close:20.1000,volume:322257},{date:'Noviembre 24, 2009',close:19.9400,volume:447065},{date:'Noviembre 25, 2009',close:20.0000,volume:228044},{date:'Noviembre 26, 2009',close:19.4850,volume:269083},{date:'Noviembre 27, 2009',close:19.8850,volume:397022},{date:'Noviembre 30, 2009',close:19.3000,volume:293686},{date:'Diciembre 01, 2009',close:19.9900,volume:373315},{date:'Diciembre 02, 2009',close:20.0750,volume:272893},{date:'Diciembre 03, 2009',close:20.1700,volume:203557},{date:'Diciembre 04, 2009',close:20.3500,volume:264153},{date:'Diciembre 07, 2009',close:20.5600,volume:227539},{date:'Diciembre 08, 2009',close:20.2300,volume:206622},{date:'Diciembre 09, 2009',close:19.7000,volume:335202},{date:'Diciembre 10, 2009',close:19.7850,volume:284973},{date:'Diciembre 11, 2009',close:19.8050,volume:202144},{date:'Diciembre 14, 2009',close:20.3000,volume:240169},{date:'Diciembre 15, 2009',close:20.2250,volume:184502},{date:'Diciembre 16, 2009',close:22.1000,volume:1122144},{date:'Diciembre 17, 2009',close:21.8300,volume:535239},{date:'Diciembre 18, 2009',close:22.0000,volume:571974},{date:'Diciembre 21, 2009',close:22.2300,volume:490391},{date:'Diciembre 22, 2009',close:22.2350,volume:195674},{date:'Diciembre 23, 2009',close:22.5900,volume:306146},{date:'Diciembre 28, 2009',close:22.6950,volume:214263},{date:'Diciembre 29, 2009',close:22.7000,volume:151102},{date:'Diciembre 30, 2009',close:22.6000,volume:159795},{date:'Enero 04, 2010',close:23.7500,volume:450382},{date:'Enero 05, 2010',close:23.7050,volume:392512},{date:'Enero 06, 2010',close:23.8750,volume:166350},{date:'Enero 07, 2010',close:24.0350,volume:364370},{date:'Enero 08, 2010',close:23.7700,volume:377047},{date:'Enero 11, 2010',close:23.3000,volume:416709},{date:'Enero 12, 2010',close:23.5800,volume:311929},{date:'Enero 13, 2010',close:23.4850,volume:363065},{date:'Enero 14, 2010',close:23.9650,volume:474873},{date:'Enero 15, 2010',close:23.7000,volume:599781},{date:'Enero 18, 2010',close:23.8000,volume:239867},{date:'Enero 19, 2010',close:23.2400,volume:1649382},{date:'Enero 20, 2010',close:22.3000,volume:1072749},{date:'Enero 21, 2010',close:22.0650,volume:767913},{date:'Enero 22, 2010',close:21.4600,volume:618938},{date:'Enero 25, 2010',close:22.2250,volume:798709},{date:'Enero 26, 2010',close:22.2650,volume:435301},{date:'Enero 27, 2010',close:21.7500,volume:404820},{date:'Enero 28, 2010',close:21.5600,volume:452627},{date:'Enero 29, 2010',close:21.9200,volume:671983},{date:'Febrero 01, 2010',close:21.5800,volume:410044},{date:'Febrero 02, 2010',close:22.1100,volume:639797},{date:'Febrero 03, 2010',close:22.0000,volume:540073},{date:'Febrero 04, 2010',close:20.7750,volume:656353},{date:'Febrero 05, 2010',close:20.2700,volume:1245274},{date:'Febrero 08, 2010',close:19.5450,volume:899924},{date:'Febrero 09, 2010',close:19.6200,volume:680617},{date:'Febrero 10, 2010',close:20.0000,volume:747488},{date:'Febrero 11, 2010',close:19.5300,volume:621867},{date:'Febrero 12, 2010',close:18.9250,volume:691771},{date:'Febrero 15, 2010',close:18.8300,volume:444196},{date:'Febrero 16, 2010',close:18.7500,volume:439930},{date:'Febrero 17, 2010',close:19.4250,volume:738832},{date:'Febrero 18, 2010',close:19.6850,volume:479650},{date:'Febrero 19, 2010',close:19.7500,volume:495493},{date:'Febrero 22, 2010',close:19.8000,volume:320840},{date:'Febrero 23, 2010',close:19.3600,volume:302829},{date:'Febrero 24, 2010',close:19.2600,volume:453728},{date:'Febrero 25, 2010',close:18.4250,volume:705944},{date:'Febrero 26, 2010',close:18.5700,volume:509796},{date:'Marzo 01, 2010',close:18.7000,volume:399267},{date:'Marzo 02, 2010',close:18.7850,volume:982567},{date:'Marzo 03, 2010',close:19.1700,volume:358291},{date:'Marzo 04, 2010',close:18.8500,volume:465066},{date:'Marzo 05, 2010',close:19.3750,volume:289732},{date:'Marzo 08, 2010',close:19.9500,volume:555261},{date:'Marzo 09, 2010',close:19.7950,volume:476303},{date:'Marzo 10, 2010',close:20.5900,volume:802239},{date:'Marzo 11, 2010',close:20.6000,volume:545708},{date:'Marzo 12, 2010',close:20.4550,volume:343067},{date:'Marzo 15, 2010',close:20.3200,volume:450149},{date:'Marzo 16, 2010',close:20.6050,volume:539941},{date:'Marzo 17, 2010',close:21.0000,volume:640502},{date:'Marzo 18, 2010',close:20.6100,volume:402083},{date:'Marzo 19, 2010',close:20.5150,volume:289641},{date:'Marzo 22, 2010',close:20.3500,volume:489750},{date:'Marzo 23, 2010',close:21.5800,volume:885687},{date:'Marzo 24, 2010',close:21.5000,volume:1468512},{date:'Marzo 25, 2010',close:21.7350,volume:428535},{date:'Marzo 26, 2010',close:21.9900,volume:442217},{date:'Marzo 29, 2010',close:21.7800,volume:661851},{date:'Marzo 30, 2010',close:21.2850,volume:654997},{date:'Marzo 31, 2010',close:21.3550,volume:503194},{date:'Abril 01, 2010',close:21.6350,volume:287260},{date:'Abril 06, 2010',close:21.8150,volume:262108},{date:'Abril 07, 2010',close:21.6200,volume:470364},{date:'Abril 08, 2010',close:21.1500,volume:448323},{date:'Abril 09, 2010',close:21.7050,volume:336646},{date:'Abril 12, 2010',close:21.6400,volume:281037},{date:'Abril 13, 2010',close:21.6900,volume:741885},{date:'Abril 14, 2010',close:21.9000,volume:253711},{date:'Abril 15, 2010',close:21.7350,volume:353784},{date:'Abril 16, 2010',close:21.3800,volume:735525},{date:'Abril 19, 2010',close:21.0750,volume:938897},{date:'Abril 20, 2010',close:21.0950,volume:497113},{date:'Abril 21, 2010',close:20.2250,volume:1736178},{date:'Abril 22, 2010',close:19.5800,volume:1657913},{date:'Abril 23, 2010',close:20.2100,volume:711434},{date:'Abril 26, 2010',close:19.3000,volume:782220},{date:'Abril 27, 2010',close:18.5600,volume:1016670},{date:'Abril 28, 2010',close:18.1850,volume:1298150},{date:'Abril 29, 2010',close:18.4100,volume:753322},{date:'Abril 30, 2010',close:18.4000,volume:1206838},{date:'Mayo 03, 2010',close:17.9700,volume:845403},{date:'Mayo 04, 2010',close:16.8700,volume:960894},{date:'Mayo 05, 2010',close:16.4950,volume:1310817},{date:'Mayo 06, 2010',close:15.9800,volume:1305682},{date:'Mayo 07, 2010',close:15.2500,volume:997503},{date:'Mayo 10, 2010',close:16.5550,volume:1085254},{date:'Mayo 11, 2010',close:16.5000,volume:1144552},{date:'Mayo 12, 2010',close:16.9850,volume:1022281},{date:'Mayo 13, 2010',close:17.1500,volume:1176094},{date:'Mayo 14, 2010',close:15.5150,volume:1125492},{date:'Mayo 17, 2010',close:15.1600,volume:871948},{date:'Mayo 18, 2010',close:15.7550,volume:956648},{date:'Mayo 19, 2010',close:14.9000,volume:883450},{date:'Mayo 20, 2010',close:14.5000,volume:1276642},{date:'Mayo 21, 2010',close:14.9150,volume:1198486},{date:'Mayo 24, 2010',close:14.4850,volume:451513},{date:'Mayo 25, 2010',close:13.9000,volume:700499},{date:'Mayo 26, 2010',close:13.9150,volume:667907},{date:'Mayo 27, 2010',close:14.6600,volume:855093},{date:'Mayo 28, 2010',close:14.7500,volume:641127},{date:'Mayo 31, 2010',close:14.6500,volume:222494},{date:'Junio 01, 2010',close:14.6800,volume:699867},{date:'Junio 02, 2010',close:14.5100,volume:582431},{date:'Junio 03, 2010',close:14.5600,volume:533986},{date:'Junio 04, 2010',close:14.1300,volume:716110},{date:'Junio 07, 2010',close:13.7900,volume:539219},{date:'Junio 08, 2010',close:13.3650,volume:721781},{date:'Junio 09, 2010',close:14.5000,volume:1725817},{date:'Junio 10, 2010',close:14.6200,volume:1435795},{date:'Junio 11, 2010',close:15.8700,volume:1180457},{date:'Junio 14, 2010',close:16.9500,volume:1200254},{date:'Junio 15, 2010',close:16.6950,volume:859602},{date:'Junio 16, 2010',close:16.5100,volume:1154642},{date:'Junio 17, 2010',close:16.4000,volume:441933},{date:'Junio 18, 2010',close:16.9100,volume:544863},{date:'Junio 21, 2010',close:17.3000,volume:527174},{date:'Junio 22, 2010',close:16.8300,volume:957946},{date:'Junio 23, 2010',close:17.7350,volume:1563139},{date:'Junio 24, 2010',close:17.0950,volume:779323},{date:'Junio 25, 2010',close:16.7800,volume:507426},{date:'Junio 28, 2010',close:17.2050,volume:315238},{date:'Junio 29, 2010',close:16.2650,volume:653852},{date:'Junio 30, 2010',close:16.0350,volume:563355},{date:'Julio 01, 2010',close:16.2000,volume:778321},{date:'Julio 02, 2010',close:16.5150,volume:563946},{date:'Julio 05, 2010',close:18.0150,volume:1566443},{date:'Julio 06, 2010',close:18.6000,volume:763774},{date:'Julio 07, 2010',close:18.9850,volume:957788},{date:'Julio 08, 2010',close:18.9750,volume:496286},{date:'Julio 09, 2010',close:19.0850,volume:533738},{date:'Julio 12, 2010',close:19.0700,volume:415815},{date:'Julio 13, 2010',close:19.3200,volume:375567},{date:'Julio 14, 2010',close:19.1800,volume:511989},{date:'Julio 15, 2010',close:18.9400,volume:547096},{date:'Julio 16, 2010',close:18.4600,volume:386602},{date:'Julio 19, 2010',close:18.6050,volume:284568},{date:'Julio 20, 2010',close:18.7250,volume:189451},{date:'Julio 21, 2010',close:18.4950,volume:318593},{date:'Julio 22, 2010',close:19.5600,volume:448965},{date:'Julio 23, 2010',close:19.6800,volume:480604},{date:'Julio 26, 2010',close:20.0900,volume:800475},{date:'Julio 27, 2010',close:20.3400,volume:755216},{date:'Julio 28, 2010',close:20.4300,volume:433703},{date:'Julio 29, 2010',close:20.0350,volume:400976},{date:'Julio 30, 2010',close:20.1550,volume:244680},{date:'Agosto 02, 2010',close:21.2000,volume:518061},{date:'Agosto 03, 2010',close:20.9600,volume:490171},{date:'Agosto 04, 2010',close:20.8300,volume:405850},{date:'Agosto 05, 2010',close:20.6700,volume:263861},{date:'Agosto 06, 2010',close:20.0600,volume:437160},{date:'Agosto 09, 2010',close:20.6600,volume:306815},{date:'Agosto 10, 2010',close:20.0950,volume:372861},{date:'Agosto 11, 2010',close:18.8000,volume:523474},{date:'Agosto 12, 2010',close:18.8200,volume:505823},{date:'Agosto 13, 2010',close:18.5150,volume:376816},{date:'Agosto 16, 2010',close:18.8200,volume:269217},{date:'Agosto 17, 2010',close:19.3550,volume:351338},{date:'Agosto 18, 2010',close:19.6800,volume:278950},{date:'Agosto 19, 2010',close:19.1000,volume:345434},{date:'Agosto 20, 2010',close:18.5800,volume:372716},{date:'Agosto 23, 2010',close:18.5700,volume:310966},{date:'Agosto 24, 2010',close:17.6550,volume:540775},{date:'Agosto 25, 2010',close:17.7000,volume:357458},{date:'Agosto 26, 2010',close:18.5500,volume:419247},{date:'Agosto 27, 2010',close:19.0200,volume:438282},{date:'Agosto 30, 2010',close:18.7600,volume:176868},{date:'Agosto 31, 2010',close:18.9000,volume:248362},{date:'Septiembre 01, 2010',close:19.5950,volume:521976},{date:'Septiembre 02, 2010',close:19.9100,volume:460202},{date:'Septiembre 03, 2010',close:20.0700,volume:306938},{date:'Septiembre 06, 2010',close:20.2250,volume:131455},{date:'Septiembre 07, 2010',close:19.6900,volume:349149},{date:'Septiembre 08, 2010',close:19.7000,volume:438643},{date:'Septiembre 09, 2010',close:20.1300,volume:293101},{date:'Septiembre 10, 2010',close:20.0500,volume:169610},{date:'Septiembre 13, 2010',close:20.1100,volume:231691},{date:'Septiembre 14, 2010',close:20.2450,volume:262594},{date:'Septiembre 15, 2010',close:20.1500,volume:181547},{date:'Septiembre 16, 2010',close:20.0500,volume:223587},{date:'Septiembre 17, 2010',close:19.4250,volume:631341},{date:'Septiembre 20, 2010',close:19.6300,volume:355361},{date:'Septiembre 21, 2010',close:20.1150,volume:481197},{date:'Septiembre 22, 2010',close:20.1550,volume:358498},{date:'Septiembre 23, 2010',close:19.6650,volume:540822},{date:'Septiembre 24, 2010',close:19.7200,volume:409031},{date:'Septiembre 27, 2010',close:19.3900,volume:266488},{date:'Septiembre 28, 2010',close:19.1350,volume:687731},{date:'Septiembre 29, 2010',close:18.8150,volume:300249},{date:'Septiembre 30, 2010',close:18.5800,volume:371448},{date:'Octubre 01, 2010',close:18.4750,volume:374346},{date:'Octubre 04, 2010',close:18.6800,volume:318321},{date:'Octubre 05, 2010',close:19.0550,volume:344008},{date:'Octubre 06, 2010',close:19.5000,volume:520451},{date:'Octubre 07, 2010',close:19.2400,volume:232177},{date:'Octubre 08, 2010',close:18.9400,volume:423972},{date:'Octubre 11, 2010',close:19.3850,volume:278173},{date:'Octubre 12, 2010',close:18.8800,volume:296440},{date:'Octubre 13, 2010',close:19.4050,volume:396403},{date:'Octubre 14, 2010',close:19.3700,volume:230175},{date:'Octubre 15, 2010',close:19.4150,volume:244043},{date:'Octubre 18, 2010',close:19.5600,volume:252519},{date:'Octubre 19, 2010',close:19.8900,volume:563175},{date:'Octubre 20, 2010',close:19.6500,volume:362511},{date:'Octubre 21, 2010',close:19.8500,volume:321705},{date:'Octubre 22, 2010',close:19.8000,volume:369303},{date:'Octubre 25, 2010',close:20.1900,volume:347235},{date:'Octubre 26, 2010',close:19.8900,volume:226578},{date:'Octubre 27, 2010',close:19.7000,volume:282085},{date:'Octubre 28, 2010',close:19.9000,volume:394122},{date:'Octubre 29, 2010',close:19.9000,volume:359433},{date:'Noviembre 01, 2010',close:20.0100,volume:197916},{date:'Noviembre 02, 2010',close:20.1450,volume:347472},{date:'Noviembre 03, 2010',close:19.7500,volume:264572},{date:'Noviembre 04, 2010',close:19.5200,volume:311460},{date:'Noviembre 05, 2010',close:18.7850,volume:480564},{date:'Noviembre 08, 2010',close:18.6200,volume:385907},{date:'Noviembre 09, 2010',close:19.0000,volume:454590},{date:'Noviembre 10, 2010',close:18.5150,volume:352943},{date:'Noviembre 11, 2010',close:18.1500,volume:623843},{date:'Noviembre 12, 2010',close:18.4050,volume:386082},{date:'Noviembre 15, 2010',close:18.5900,volume:224916},{date:'Noviembre 16, 2010',close:17.8800,volume:328099},{date:'Noviembre 17, 2010',close:17.7700,volume:270533},{date:'Noviembre 18, 2010',close:18.1850,volume:229351},{date:'Noviembre 19, 2010',close:17.7300,volume:574247},{date:'Noviembre 22, 2010',close:17.5250,volume:356497},{date:'Noviembre 23, 2010',close:17.0000,volume:529901},{date:'Noviembre 24, 2010',close:17.3900,volume:388517},{date:'Noviembre 25, 2010',close:16.6400,volume:513627},{date:'Noviembre 26, 2010',close:16.1200,volume:532494},{date:'Noviembre 29, 2010',close:15.7700,volume:505467},{date:'Noviembre 30, 2010',close:15.6450,volume:431807},{date:'Diciembre 01, 2010',close:16.8000,volume:789681},{date:'Diciembre 02, 2010',close:17.2150,volume:576854},{date:'Diciembre 03, 2010',close:17.6850,volume:599774},{date:'Diciembre 06, 2010',close:17.4000,volume:316143},{date:'Diciembre 07, 2010',close:17.8300,volume:372765},{date:'Diciembre 08, 2010',close:17.8700,volume:290992},{date:'Diciembre 09, 2010',close:18.3100,volume:359595},{date:'Diciembre 10, 2010',close:18.2350,volume:237624},{date:'Diciembre 13, 2010',close:18.5900,volume:299544},{date:'Diciembre 14, 2010',close:18.5000,volume:351655},{date:'Diciembre 15, 2010',close:18.1250,volume:251982},{date:'Diciembre 16, 2010',close:17.9350,volume:164295},{date:'Diciembre 17, 2010',close:17.7600,volume:297980},{date:'Diciembre 20, 2010',close:18.5750,volume:413866},{date:'Diciembre 21, 2010',close:18.7950,volume:284864},{date:'Diciembre 22, 2010',close:18.8400,volume:226702},{date:'Diciembre 23, 2010',close:19.3250,volume:446897},{date:'Diciembre 27, 2010',close:18.6200,volume:327423},{date:'Diciembre 28, 2010',close:18.4100,volume:159129},{date:'Diciembre 29, 2010',close:18.5950,volume:215924},{date:'Diciembre 30, 2010',close:18.3750,volume:286565},{date:'Enero 03, 2011',close:18.7950,volume:294544},{date:'Enero 04, 2011',close:18.3950,volume:493718},{date:'Enero 05, 2011',close:18.0500,volume:433449},{date:'Enero 06, 2011',close:17.8200,volume:241308},{date:'Enero 07, 2011',close:17.3000,volume:431716},{date:'Enero 10, 2011',close:17.1700,volume:588964},{date:'Enero 11, 2011',close:18.1900,volume:589013},{date:'Enero 12, 2011',close:19.2400,volume:629048},{date:'Enero 13, 2011',close:19.6450,volume:783498},{date:'Enero 14, 2011',close:19.6550,volume:492639},{date:'Enero 17, 2011',close:19.1950,volume:353928},{date:'Enero 18, 2011',close:19.9800,volume:494723},{date:'Enero 19, 2011',close:19.8050,volume:335658},{date:'Enero 20, 2011',close:19.7500,volume:643967},{date:'Enero 21, 2011',close:20.2950,volume:797416},{date:'Enero 24, 2011',close:20.2050,volume:288000},{date:'Enero 25, 2011',close:19.9700,volume:410651},{date:'Enero 26, 2011',close:19.6350,volume:401874},{date:'Enero 27, 2011',close:20.1000,volume:389056},{date:'Enero 28, 2011',close:20.6500,volume:819531},{date:'Enero 31, 2011',close:20.3450,volume:458584},{date:'Febrero 01, 2011',close:20.1100,volume:524389},{date:'Febrero 02, 2011',close:20.8250,volume:548067},{date:'Febrero 03, 2011',close:20.7000,volume:685808},{date:'Febrero 04, 2011',close:20.7000,volume:310885},{date:'Febrero 07, 2011',close:21.1000,volume:716139},{date:'Febrero 08, 2011',close:21.8450,volume:748860},{date:'Febrero 09, 2011',close:21.6000,volume:375554},{date:'Febrero 10, 2011',close:21.1400,volume:566184},{date:'Febrero 11, 2011',close:20.8000,volume:403108},{date:'Febrero 14, 2011',close:21.1000,volume:591463},{date:'Febrero 15, 2011',close:20.6950,volume:512228},{date:'Febrero 16, 2011',close:20.8150,volume:815106},{date:'Febrero 17, 2011',close:20.5650,volume:545354},{date:'Febrero 18, 2011',close:20.2900,volume:524734},{date:'Febrero 21, 2011',close:19.2750,volume:563684},{date:'Febrero 22, 2011',close:19.0700,volume:658238},{date:'Febrero 23, 2011',close:18.9550,volume:1086707},{date:'Febrero 24, 2011',close:19.8100,volume:639032},{date:'Febrero 25, 2011',close:20.3300,volume:1212793},{date:'Febrero 28, 2011',close:20.3150,volume:616645},{date:'Marzo 01, 2011',close:20.3600,volume:477749},{date:'Marzo 02, 2011',close:20.3450,volume:788300},{date:'Marzo 03, 2011',close:20.2950,volume:399088},{date:'Marzo 04, 2011',close:20.4100,volume:550010},{date:'Marzo 07, 2011',close:20.8900,volume:1169958},{date:'Marzo 08, 2011',close:21.2300,volume:410571},{date:'Marzo 09, 2011',close:21.3500,volume:436643},{date:'Marzo 10, 2011',close:20.4700,volume:613904},{date:'Marzo 11, 2011',close:20.7400,volume:430687},{date:'Marzo 14, 2011',close:20.5950,volume:626225},{date:'Marzo 15, 2011',close:22.0100,volume:1373539},{date:'Marzo 16, 2011',close:21.7800,volume:974602},{date:'Marzo 17, 2011',close:22.3950,volume:645094},{date:'Marzo 18, 2011',close:22.3900,volume:526172},{date:'Marzo 21, 2011',close:22.5250,volume:488681},{date:'Marzo 22, 2011',close:22.1100,volume:833599},{date:'Marzo 23, 2011',close:22.2750,volume:519443},{date:'Marzo 24, 2011',close:22.5850,volume:304326},{date:'Marzo 25, 2011',close:22.5000,volume:391502},{date:'Marzo 28, 2011',close:23.8000,volume:827073},{date:'Marzo 29, 2011',close:24.0000,volume:695064},{date:'Marzo 30, 2011',close:23.3600,volume:659190},{date:'Marzo 31, 2011',close:23.3700,volume:547973},{date:'Abril 01, 2011',close:23.3050,volume:331449},{date:'Abril 04, 2011',close:23.4200,volume:517842},{date:'Abril 05, 2011',close:22.7900,volume:694761},{date:'Abril 06, 2011',close:22.9000,volume:325653},{date:'Abril 07, 2011',close:22.8800,volume:583495},{date:'Abril 08, 2011',close:22.9150,volume:392974},{date:'Abril 11, 2011',close:22.6400,volume:333380},{date:'Abril 12, 2011',close:22.3400,volume:484309},{date:'Abril 13, 2011',close:22.0900,volume:646087},{date:'Abril 14, 2011',close:21.9000,volume:556290},{date:'Abril 15, 2011',close:21.6700,volume:507202},{date:'Abril 18, 2011',close:21.0300,volume:447688},{date:'Abril 19, 2011',close:21.3400,volume:751195},{date:'Abril 20, 2011',close:21.9400,volume:351620},{date:'Abril 21, 2011',close:22.2650,volume:365646},{date:'Abril 26, 2011',close:22.7000,volume:311986},{date:'Abril 27, 2011',close:22.3950,volume:441609},{date:'Abril 28, 2011',close:22.5200,volume:301840},{date:'Abril 29, 2011',close:22.5000,volume:403286},{date:'Mayo 02, 2011',close:22.0450,volume:378788},{date:'Mayo 03, 2011',close:21.7150,volume:540741},{date:'Mayo 04, 2011',close:21.5250,volume:317308},{date:'Mayo 05, 2011',close:21.1500,volume:869089},{date:'Mayo 06, 2011',close:21.3200,volume:480649},{date:'Mayo 09, 2011',close:20.9200,volume:360313},{date:'Mayo 10, 2011',close:21.0000,volume:396086},{date:'Mayo 11, 2011',close:21.7600,volume:767731},{date:'Mayo 12, 2011',close:21.6050,volume:545425},{date:'Mayo 13, 2011',close:21.1500,volume:458553},{date:'Mayo 16, 2011',close:21.0800,volume:535339},{date:'Mayo 17, 2011',close:21.1250,volume:485040},{date:'Mayo 18, 2011',close:21.0150,volume:269129},{date:'Mayo 19, 2011',close:21.0450,volume:331258},{date:'Mayo 20, 2011',close:20.8350,volume:446822},{date:'Mayo 23, 2011',close:20.1150,volume:360487},{date:'Mayo 24, 2011',close:20.1900,volume:435737},{date:'Mayo 25, 2011',close:20.3850,volume:615044},{date:'Mayo 26, 2011',close:19.9550,volume:693409},{date:'Mayo 27, 2011',close:20.7200,volume:616883},{date:'Mayo 30, 2011',close:20.5000,volume:179816},{date:'Mayo 31, 2011',close:21.2150,volume:863827},{date:'Junio 01, 2011',close:22.4450,volume:2148745},{date:'Junio 02, 2011',close:23.0000,volume:1098667},{date:'Junio 03, 2011',close:22.8850,volume:2208289},{date:'Junio 06, 2011',close:22.2150,volume:783117},{date:'Junio 07, 2011',close:22.0300,volume:570982},{date:'Junio 08, 2011',close:21.6600,volume:672257},{date:'Junio 09, 2011',close:21.6000,volume:579606},{date:'Junio 10, 2011',close:20.8000,volume:687970},{date:'Junio 13, 2011',close:21.4450,volume:644849},{date:'Junio 14, 2011',close:21.6300,volume:685706},{date:'Junio 15, 2011',close:21.6950,volume:657827},{date:'Junio 16, 2011',close:21.0450,volume:989987},{date:'Junio 17, 2011',close:21.1600,volume:799274},{date:'Junio 20, 2011',close:20.7300,volume:370231},{date:'Junio 21, 2011',close:21.6300,volume:606112},{date:'Junio 22, 2011',close:21.0700,volume:614011},{date:'Junio 23, 2011',close:20.3300,volume:578310},{date:'Junio 24, 2011',close:19.6900,volume:740234},{date:'Junio 27, 2011',close:19.4600,volume:693506},{date:'Junio 28, 2011',close:19.4000,volume:902834},{date:'Junio 29, 2011',close:19.9650,volume:883760},{date:'Junio 30, 2011',close:20.9050,volume:865385},{date:'Julio 01, 2011',close:21.0100,volume:507537},{date:'Julio 04, 2011',close:20.8450,volume:264104},{date:'Julio 05, 2011',close:20.2100,volume:333740},{date:'Julio 06, 2011',close:19.8800,volume:429959},{date:'Julio 07, 2011',close:20.0300,volume:545386},{date:'Julio 08, 2011',close:19.5150,volume:468843},{date:'Julio 11, 2011',close:19.0450,volume:585076},{date:'Julio 12, 2011',close:18.5400,volume:988850},{date:'Julio 13, 2011',close:19.5350,volume:694205},{date:'Julio 14, 2011',close:19.0300,volume:363949},{date:'Julio 15, 2011',close:18.7050,volume:465012},{date:'Julio 18, 2011',close:18.3500,volume:522241},{date:'Julio 19, 2011',close:19.1300,volume:523800},{date:'Julio 20, 2011',close:19.7050,volume:907847},{date:'Julio 21, 2011',close:20.4350,volume:758798},{date:'Julio 22, 2011',close:20.4200,volume:372878},{date:'Julio 25, 2011',close:20.4350,volume:302363},{date:'Julio 26, 2011',close:19.9950,volume:860148},{date:'Julio 27, 2011',close:19.8200,volume:205395},{date:'Julio 28, 2011',close:19.5650,volume:413201},{date:'Julio 29, 2011',close:19.8050,volume:501452},{date:'Agosto 01, 2011',close:19.1600,volume:1075748},{date:'Agosto 02, 2011',close:18.2400,volume:1170624},{date:'Agosto 03, 2011',close:18.0150,volume:976828},{date:'Agosto 04, 2011',close:17.0350,volume:826443},{date:'Agosto 05, 2011',close:17.2250,volume:863319},{date:'Agosto 08, 2011',close:16.4550,volume:1140927},{date:'Agosto 09, 2011',close:17.4750,volume:1403208},{date:'Agosto 10, 2011',close:16.1000,volume:627852},{date:'Agosto 11, 2011',close:16.9350,volume:948026},{date:'Agosto 12, 2011',close:18.1500,volume:691512},{date:'Agosto 15, 2011',close:18.5000,volume:257089},{date:'Agosto 16, 2011',close:18.1950,volume:407508},{date:'Agosto 17, 2011',close:18.3200,volume:298532},{date:'Agosto 18, 2011',close:16.8500,volume:486497},{date:'Agosto 19, 2011',close:16.7300,volume:683947},{date:'Agosto 22, 2011',close:17.5300,volume:694879},{date:'Agosto 23, 2011',close:17.0350,volume:478824},{date:'Agosto 24, 2011',close:17.5300,volume:294353},{date:'Agosto 25, 2011',close:17.5050,volume:434685},{date:'Agosto 26, 2011',close:17.3050,volume:230178},{date:'Agosto 29, 2011',close:17.9350,volume:284034},{date:'Agosto 30, 2011',close:17.7100,volume:612772},{date:'Agosto 31, 2011',close:17.8250,volume:847274},{date:'Septiembre 01, 2011',close:17.9050,volume:592938},{date:'Septiembre 02, 2011',close:16.9450,volume:562384},{date:'Septiembre 05, 2011',close:16.2100,volume:733459},{date:'Septiembre 06, 2011',close:16.0800,volume:775413},{date:'Septiembre 07, 2011',close:16.6900,volume:494788},{date:'Septiembre 08, 2011',close:17.4700,volume:741104},{date:'Septiembre 09, 2011',close:16.7000,volume:665250},{date:'Septiembre 12, 2011',close:16.2800,volume:786710},{date:'Septiembre 13, 2011',close:16.5450,volume:618405},{date:'Septiembre 14, 2011',close:17.1000,volume:472282},{date:'Septiembre 15, 2011',close:17.5100,volume:544292},{date:'Septiembre 16, 2011',close:17.0400,volume:637698},{date:'Septiembre 19, 2011',close:16.7250,volume:376450},{date:'Septiembre 20, 2011',close:17.0800,volume:394930},{date:'Septiembre 21, 2011',close:16.5450,volume:384977},{date:'Septiembre 22, 2011',close:15.3350,volume:908023},{date:'Septiembre 23, 2011',close:15.2700,volume:1085448},{date:'Septiembre 26, 2011',close:15.2700,volume:928068},{date:'Septiembre 27, 2011',close:16.2500,volume:980191},{date:'Septiembre 28, 2011',close:15.9500,volume:515373},{date:'Septiembre 29, 2011',close:16.4900,volume:673778},{date:'Septiembre 30, 2011',close:16.0100,volume:484102},{date:'Octubre 03, 2011',close:15.8400,volume:525492},{date:'Octubre 04, 2011',close:14.9300,volume:1916303},{date:'Octubre 05, 2011',close:14.8000,volume:1767749},{date:'Octubre 06, 2011',close:15.1700,volume:1052905},{date:'Octubre 07, 2011',close:14.9800,volume:906045},{date:'Octubre 10, 2011',close:15.2900,volume:797617},{date:'Octubre 11, 2011',close:15.5000,volume:762371},{date:'Octubre 12, 2011',close:15.9550,volume:717709},{date:'Octubre 13, 2011',close:16.0150,volume:741808},{date:'Octubre 14, 2011',close:16.2500,volume:624871},{date:'Octubre 17, 2011',close:16.0500,volume:684258},{date:'Octubre 18, 2011',close:16.0050,volume:704089},{date:'Octubre 19, 2011',close:16.4150,volume:531206},{date:'Octubre 20, 2011',close:15.9750,volume:571959},{date:'Octubre 21, 2011',close:16.3050,volume:451488},{date:'Octubre 24, 2011',close:16.8700,volume:420688},{date:'Octubre 25, 2011',close:17.1500,volume:687639},{date:'Octubre 26, 2011',close:17.3350,volume:579511},{date:'Octubre 27, 2011',close:17.8000,volume:638907},{date:'Octubre 28, 2011',close:17.5300,volume:610365},{date:'Octubre 31, 2011',close:16.8700,volume:626221},{date:'Noviembre 01, 2011',close:16.1500,volume:801782},{date:'Noviembre 02, 2011',close:16.2550,volume:529227},{date:'Noviembre 03, 2011',close:17.1800,volume:767628},{date:'Noviembre 04, 2011',close:16.9600,volume:465684},{date:'Noviembre 07, 2011',close:17.6150,volume:589471},{date:'Noviembre 08, 2011',close:17.3300,volume:282856},{date:'Noviembre 09, 2011',close:16.8400,volume:499442},{date:'Noviembre 10, 2011',close:16.6050,volume:391551},{date:'Noviembre 11, 2011',close:17.4300,volume:348352},{date:'Noviembre 14, 2011',close:17.0400,volume:223056},{date:'Noviembre 15, 2011',close:16.6200,volume:321405},{date:'Noviembre 16, 2011',close:17.6400,volume:693740},{date:'Noviembre 17, 2011',close:17.4050,volume:525229},{date:'Noviembre 18, 2011',close:17.2600,volume:448266},{date:'Noviembre 21, 2011',close:16.9200,volume:511679},{date:'Noviembre 22, 2011',close:16.2950,volume:587598},{date:'Noviembre 23, 2011',close:16.1750,volume:345540},{date:'Noviembre 24, 2011',close:15.5600,volume:651469},{date:'Noviembre 25, 2011',close:15.7400,volume:421596},{date:'Noviembre 28, 2011',close:16.5900,volume:416050},{date:'Noviembre 29, 2011',close:16.4450,volume:272325},{date:'Noviembre 30, 2011',close:16.8650,volume:804296},{date:'Diciembre 01, 2011',close:17.1600,volume:444073},{date:'Diciembre 02, 2011',close:17.4700,volume:412910},{date:'Diciembre 05, 2011',close:17.8750,volume:400603},{date:'Diciembre 06, 2011',close:17.7200,volume:268691},{date:'Diciembre 07, 2011',close:17.7000,volume:569104},{date:'Diciembre 08, 2011',close:17.3050,volume:300289},{date:'Diciembre 09, 2011',close:17.7250,volume:252539},{date:'Diciembre 12, 2011',close:17.0000,volume:385751},{date:'Diciembre 13, 2011',close:16.8200,volume:199248},{date:'Diciembre 14, 2011',close:16.3900,volume:349873},{date:'Diciembre 15, 2011',close:16.5500,volume:285072},{date:'Diciembre 16, 2011',close:16.3500,volume:597811},{date:'Diciembre 19, 2011',close:16.2500,volume:368202},{date:'Diciembre 20, 2011',close:17.0500,volume:375155},{date:'Diciembre 21, 2011',close:16.6300,volume:281711},{date:'Diciembre 22, 2011',close:16.9150,volume:207520},{date:'Diciembre 23, 2011',close:17.0700,volume:121588},{date:'Diciembre 27, 2011',close:16.9650,volume:96302},{date:'Diciembre 28, 2011',close:16.4150,volume:252085},{date:'Diciembre 29, 2011',close:16.3700,volume:248739},{date:'Diciembre 30, 2011',close:16.4000,volume:194467},{date:'Enero 02, 2012',close:16.8700,volume:142264},{date:'Enero 03, 2012',close:17.0250,volume:186095},{date:'Enero 04, 2012',close:16.7550,volume:189423},{date:'Enero 05, 2012',close:16.3400,volume:399502},{date:'Enero 06, 2012',close:16.2800,volume:247085},{date:'Enero 09, 2012',close:16.1950,volume:201580},{date:'Enero 10, 2012',close:16.1700,volume:342940},{date:'Enero 11, 2012',close:16.1200,volume:423994},{date:'Enero 12, 2012',close:16.2600,volume:352280},{date:'Enero 13, 2012',close:16.1400,volume:332865},{date:'Enero 16, 2012',close:16.2500,volume:182671},{date:'Enero 17, 2012',close:16.4000,volume:266296},{date:'Enero 18, 2012',close:16.1000,volume:579248},{date:'Enero 19, 2012',close:16.4800,volume:385289},{date:'Enero 20, 2012',close:16.4900,volume:320507},{date:'Enero 23, 2012',close:16.9550,volume:392704},{date:'Enero 24, 2012',close:17.2200,volume:486120},{date:'Enero 25, 2012',close:16.9200,volume:379683},{date:'Enero 26, 2012',close:16.9500,volume:286090},{date:'Enero 27, 2012',close:16.4650,volume:443726},{date:'Enero 30, 2012',close:16.0650,volume:514734},{date:'Enero 31, 2012',close:16.1500,volume:479411},{date:'Febrero 01, 2012',close:16.3800,volume:362657},{date:'Febrero 02, 2012',close:16.5000,volume:392905},{date:'Febrero 03, 2012',close:16.7500,volume:426124},{date:'Febrero 06, 2012',close:16.4750,volume:463818},{date:'Febrero 07, 2012',close:16.5050,volume:343220},{date:'Febrero 08, 2012',close:16.5850,volume:262505},{date:'Febrero 09, 2012',close:16.6400,volume:393004},{date:'Febrero 10, 2012',close:16.3600,volume:300179},{date:'Febrero 13, 2012',close:16.1500,volume:419971},{date:'Febrero 14, 2012',close:15.9000,volume:468276},{date:'Febrero 15, 2012',close:15.9150,volume:441047},{date:'Febrero 16, 2012',close:15.1350,volume:1152891},{date:'Febrero 17, 2012',close:15.2400,volume:860056},{date:'Febrero 20, 2012',close:15.6600,volume:384072},{date:'Febrero 21, 2012',close:15.4800,volume:512119},{date:'Febrero 22, 2012',close:15.4100,volume:532598},{date:'Febrero 23, 2012',close:14.5900,volume:965985},{date:'Febrero 24, 2012',close:14.5700,volume:582817},{date:'Febrero 27, 2012',close:14.8800,volume:682045},{date:'Febrero 28, 2012',close:15.9600,volume:2445147},{date:'Febrero 29, 2012',close:15.7500,volume:803967},{date:'Marzo 01, 2012',close:15.8600,volume:435928},{date:'Marzo 02, 2012',close:15.8300,volume:293664},{date:'Marzo 05, 2012',close:15.1600,volume:653004},{date:'Marzo 06, 2012',close:14.1950,volume:1195896},{date:'Marzo 07, 2012',close:14.2850,volume:1015220},{date:'Marzo 08, 2012',close:14.0650,volume:1125467},{date:'Marzo 09, 2012',close:14.6700,volume:902532},{date:'Marzo 12, 2012',close:14.1900,volume:647810},{date:'Marzo 13, 2012',close:14.7800,volume:1788709},{date:'Marzo 14, 2012',close:15.2200,volume:705877},{date:'Marzo 15, 2012',close:15.2400,volume:775782},{date:'Marzo 16, 2012',close:15.2250,volume:781721},{date:'Marzo 19, 2012',close:15.3700,volume:331920},{date:'Marzo 20, 2012',close:15.0500,volume:550649},{date:'Marzo 21, 2012',close:14.9900,volume:369300},{date:'Marzo 22, 2012',close:14.4650,volume:544993},{date:'Marzo 23, 2012',close:14.4850,volume:622187},{date:'Marzo 26, 2012',close:14.6000,volume:501206},{date:'Marzo 27, 2012',close:14.3700,volume:492853},{date:'Marzo 28, 2012',close:13.8700,volume:755185},{date:'Marzo 29, 2012',close:13.7500,volume:631173},{date:'Marzo 30, 2012',close:13.6900,volume:689408},{date:'Abril 02, 2012',close:12.9200,volume:1739977},{date:'Abril 03, 2012',close:12.8000,volume:874927},{date:'Abril 04, 2012',close:12.2600,volume:870193},{date:'Abril 05, 2012',close:12.0750,volume:860685},{date:'Abril 10, 2012',close:11.7400,volume:1066827},{date:'Abril 11, 2012',close:11.9050,volume:1014568},{date:'Abril 12, 2012',close:11.9750,volume:809122},{date:'Abril 13, 2012',close:11.2550,volume:1244976},{date:'Abril 16, 2012',close:11.4200,volume:569733},{date:'Abril 17, 2012',close:11.8450,volume:604842},{date:'Abril 18, 2012',close:11.1500,volume:768217},{date:'Abril 19, 2012',close:10.9250,volume:824787},{date:'Abril 20, 2012',close:11.3050,volume:695733},{date:'Abril 23, 2012',close:10.7500,volume:564980},{date:'Abril 24, 2012',close:11.4650,volume:724253},{date:'Abril 25, 2012',close:11.9600,volume:490842},{date:'Abril 26, 2012',close:11.4050,volume:501948},{date:'Abril 27, 2012',close:11.6850,volume:449475},{date:'Abril 30, 2012',close:11.5500,volume:337315},{date:'Mayo 02, 2012',close:12.3800,volume:1137070},{date:'Mayo 03, 2012',close:12.1650,volume:819469},{date:'Mayo 04, 2012',close:11.1750,volume:1648535},{date:'Mayo 07, 2012',close:11.5600,volume:759961},{date:'Mayo 08, 2012',close:11.5750,volume:608166},{date:'Mayo 09, 2012',close:11.2700,volume:541951},{date:'Mayo 10, 2012',close:11.9400,volume:1255455},{date:'Mayo 11, 2012',close:11.9350,volume:473855},{date:'Mayo 14, 2012',close:11.2850,volume:504590},{date:'Mayo 15, 2012',close:10.8850,volume:753497},{date:'Mayo 16, 2012',close:10.6450,volume:497586},{date:'Mayo 17, 2012',close:10.1300,volume:766882},{date:'Mayo 18, 2012',close:10.4500,volume:874663},{date:'Mayo 21, 2012',close:10.4050,volume:473512},{date:'Mayo 22, 2012',close:10.9000,volume:659878},{date:'Mayo 23, 2012',close:10.2250,volume:506194},{date:'Mayo 24, 2012',close:10.1450,volume:619223},{date:'Mayo 25, 2012',close:10.5850,volume:523408},{date:'Mayo 28, 2012',close:10.1800,volume:270743},{date:'Mayo 29, 2012',close:10.1550,volume:492474},{date:'Mayo 30, 2012',close:9.6100,volume:613827},{date:'Mayo 31, 2012',close:9.1330,volume:825009},{date:'Junio 01, 2012',close:9.1860,volume:806039},{date:'Junio 04, 2012',close:9.3150,volume:1320287},{date:'Junio 05, 2012',close:9.6520,volume:415602},{date:'Junio 06, 2012',close:10.1600,volume:571985},{date:'Junio 07, 2012',close:10.2350,volume:634923},{date:'Junio 08, 2012',close:10.0500,volume:527559},{date:'Junio 11, 2012',close:9.8940,volume:438089},{date:'Junio 12, 2012',close:9.8030,volume:424887},{date:'Junio 13, 2012',close:9.6220,volume:512214},{date:'Junio 14, 2012',close:9.7130,volume:522177},{date:'Junio 15, 2012',close:9.9940,volume:870841},{date:'Junio 18, 2012',close:9.9630,volume:352546},{date:'Junio 19, 2012',close:10.2700,volume:407674},{date:'Junio 20, 2012',close:10.7200,volume:440617},{date:'Junio 21, 2012',close:10.7850,volume:429866},{date:'Junio 22, 2012',close:10.8800,volume:509514},{date:'Junio 25, 2012',close:9.9980,volume:790697},{date:'Junio 26, 2012',close:9.7000,volume:745339},{date:'Junio 27, 2012',close:9.9530,volume:535632},{date:'Junio 28, 2012',close:9.9130,volume:620228},{date:'Junio 29, 2012',close:10.4200,volume:550765},{date:'Julio 02, 2012',close:10.5650,volume:508150},{date:'Julio 03, 2012',close:10.4750,volume:427405},{date:'Julio 04, 2012',close:10.3450,volume:332077},{date:'Julio 05, 2012',close:10.2850,volume:466091},{date:'Julio 06, 2012',close:9.8520,volume:675596},{date:'Julio 09, 2012',close:10.0000,volume:460859},{date:'Julio 10, 2012',close:10.2850,volume:473972},{date:'Julio 11, 2012',close:10.1500,volume:557245},{date:'Julio 12, 2012',close:9.9600,volume:0},{date:'Julio 13, 2012',close:10.0500,volume:709283},{date:'Julio 16, 2012',close:9.9400,volume:439584},{date:'Julio 17, 2012',close:9.9500,volume:430664},{date:'Julio 18, 2012',close:9.9970,volume:293341},{date:'Julio 19, 2012',close:9.9650,volume:366719},{date:'Julio 20, 2012',close:9.4000,volume:584072},{date:'Julio 23, 2012',close:9.5600,volume:650154},{date:'Julio 24, 2012',close:9.1750,volume:265896},{date:'Julio 25, 2012',close:9.4000,volume:291653},{date:'Julio 26, 2012',close:9.9040,volume:332201},{date:'Julio 27, 2012',close:10.3300,volume:326501},{date:'Julio 30, 2012',close:10.6800,volume:316250},{date:'Julio 31, 2012',close:10.8000,volume:354310},{date:'Agosto 01, 2012',close:10.6350,volume:258629},{date:'Agosto 02, 2012',close:10.0600,volume:284973},{date:'Agosto 03, 2012',close:10.3200,volume:299027},{date:'Agosto 06, 2012',close:10.6200,volume:222327},{date:'Agosto 07, 2012',close:10.6000,volume:385891},{date:'Agosto 08, 2012',close:10.4000,volume:361942},{date:'Agosto 09, 2012',close:10.3500,volume:130735},{date:'Agosto 10, 2012',close:10.1250,volume:94301},{date:'Agosto 13, 2012',close:10.4200,volume:288810},{date:'Agosto 14, 2012',close:11.4900,volume:705997},{date:'Agosto 15, 2012',close:12.1450,volume:458982},{date:'Agosto 16, 2012',close:12.2400,volume:827852},{date:'Agosto 17, 2012',close:12.9750,volume:749108},{date:'Agosto 20, 2012',close:13.5150,volume:1695580},{date:'Agosto 21, 2012',close:14.4200,volume:1045038},{date:'Agosto 22, 2012',close:13.5500,volume:980390},{date:'Agosto 23, 2012',close:13.1250,volume:703918},{date:'Agosto 24, 2012',close:12.7800,volume:767979},{date:'Agosto 27, 2012',close:12.9000,volume:402984},{date:'Agosto 28, 2012',close:13.3900,volume:385399},{date:'Agosto 29, 2012',close:13.5200,volume:197815},{date:'Agosto 30, 2012',close:13.6150,volume:366177},{date:'Agosto 31, 2012',close:13.7550,volume:321303},{date:'Septiembre 03, 2012',close:13.3600,volume:235309},{date:'Septiembre 04, 2012',close:13.4000,volume:147348},{date:'Septiembre 05, 2012',close:13.4050,volume:158731},{date:'Septiembre 06, 2012',close:13.9100,volume:401671},{date:'Septiembre 07, 2012',close:13.6100,volume:382991},{date:'Septiembre 10, 2012',close:13.9000,volume:347483},{date:'Septiembre 11, 2012',close:13.7900,volume:154966},{date:'Septiembre 12, 2012',close:14.0400,volume:243016},{date:'Septiembre 13, 2012',close:13.7550,volume:127670},{date:'Septiembre 14, 2012',close:14.1500,volume:522712},{date:'Septiembre 17, 2012',close:14.5900,volume:355879},{date:'Septiembre 18, 2012',close:15.0000,volume:541076},{date:'Septiembre 19, 2012',close:15.7050,volume:687937},{date:'Septiembre 20, 2012',close:15.3600,volume:547364},{date:'Septiembre 21, 2012',close:15.2000,volume:740785},{date:'Septiembre 24, 2012',close:14.5300,volume:540967},{date:'Septiembre 25, 2012',close:14.4450,volume:472901},{date:'Septiembre 26, 2012',close:13.5000,volume:482183},{date:'Septiembre 27, 2012',close:14.0950,volume:443076},{date:'Septiembre 28, 2012',close:13.6350,volume:400480},{date:'Octubre 01, 2012',close:14.3200,volume:308623},{date:'Octubre 02, 2012',close:14.2300,volume:358844},{date:'Octubre 03, 2012',close:3.5860,volume:2715588},{date:'Octubre 04, 2012',close:3.3150,volume:2976872},{date:'Octubre 05, 2012',close:3.2550,volume:1168424},{date:'Octubre 08, 2012',close:3.2600,volume:1290106},{date:'Octubre 09, 2012',close:3.1500,volume:825122},{date:'Octubre 10, 2012',close:2.9690,volume:1241572},{date:'Octubre 11, 2012',close:2.9530,volume:1927062},{date:'Octubre 12, 2012',close:2.8300,volume:1098554},{date:'Octubre 15, 2012',close:2.6750,volume:2111114},{date:'Octubre 16, 2012',close:2.9140,volume:2502052},{date:'Octubre 17, 2012',close:2.8790,volume:2528375},{date:'Octubre 18, 2012',close:2.8650,volume:982558},{date:'Octubre 19, 2012',close:2.7600,volume:1166806},{date:'Octubre 22, 2012',close:2.8100,volume:561508},{date:'Octubre 23, 2012',close:2.8000,volume:525725},{date:'Octubre 24, 2012',close:2.8030,volume:686285},{date:'Octubre 25, 2012',close:2.7550,volume:1761723},{date:'Octubre 26, 2012',close:2.8200,volume:749838},{date:'Octubre 29, 2012',close:2.7600,volume:363179},{date:'Octubre 30, 2012',close:2.7420,volume:487924},{date:'Octubre 31, 2012',close:2.6950,volume:674656},{date:'Noviembre 01, 2012',close:2.6800,volume:185709},{date:'Noviembre 02, 2012',close:2.6800,volume:524375},{date:'Noviembre 05, 2012',close:2.6350,volume:290031},{date:'Noviembre 06, 2012',close:2.5750,volume:541365},{date:'Noviembre 07, 2012',close:2.5430,volume:360686},{date:'Noviembre 08, 2012',close:2.5160,volume:387666},{date:'Noviembre 09, 2012',close:2.4700,volume:16531},{date:'Noviembre 12, 2012',close:2.4150,volume:113381},{date:'Noviembre 13, 2012',close:2.2700,volume:1001796},{date:'Noviembre 14, 2012',close:2.0520,volume:1942798},{date:'Noviembre 15, 2012',close:2.1500,volume:866789},{date:'Noviembre 16, 2012',close:2.0150,volume:508075},{date:'Noviembre 19, 2012',close:1.9050,volume:929951},{date:'Noviembre 20, 2012',close:2.0010,volume:713536},{date:'Noviembre 21, 2012',close:2.0900,volume:842465},{date:'Noviembre 22, 2012',close:2.1490,volume:536152},{date:'Noviembre 23, 2012',close:2.0800,volume:375046},{date:'Noviembre 26, 2012',close:2.0550,volume:209233},{date:'Noviembre 27, 2012',close:2.1100,volume:659850},{date:'Noviembre 28, 2012',close:2.1100,volume:349690},{date:'Noviembre 29, 2012',close:2.1160,volume:387325},{date:'Noviembre 30, 2012',close:2.1120,volume:216782},{date:'Diciembre 03, 2012',close:2.0680,volume:301432},{date:'Diciembre 04, 2012',close:1.9810,volume:524561},{date:'Diciembre 05, 2012',close:2.0000,volume:271328},{date:'Diciembre 06, 2012',close:2.0020,volume:304102},{date:'Diciembre 07, 2012',close:2.0000,volume:321930},{date:'Diciembre 10, 2012',close:1.9800,volume:236963},{date:'Diciembre 11, 2012',close:2.0030,volume:207615},{date:'Diciembre 12, 2012',close:2.0030,volume:638736},{date:'Diciembre 13, 2012',close:2.0150,volume:732635},{date:'Diciembre 14, 2012',close:2.0180,volume:637595},{date:'Diciembre 17, 2012',close:2.0650,volume:571579},{date:'Diciembre 18, 2012',close:2.2000,volume:897116},{date:'Diciembre 19, 2012',close:2.3600,volume:828537},{date:'Diciembre 20, 2012',close:2.3790,volume:590969},{date:'Diciembre 21, 2012',close:2.3730,volume:541096},{date:'Diciembre 24, 2012',close:2.4450,volume:452357},{date:'Diciembre 27, 2012',close:2.3500,volume:793077},{date:'Diciembre 28, 2012',close:2.3450,volume:716771},{date:'Diciembre 31, 2012',close:2.3890,volume:361225},{date:'Enero 02, 2013',close:2.4850,volume:434208},{date:'Enero 03, 2013',close:2.4800,volume:358233},{date:'Enero 04, 2013',close:2.5200,volume:400959},{date:'Enero 07, 2013',close:2.6190,volume:447282},{date:'Enero 08, 2013',close:2.6770,volume:424934},{date:'Enero 09, 2013',close:2.6500,volume:1185511},{date:'Enero 10, 2013',close:2.5060,volume:1380707},{date:'Enero 11, 2013',close:2.4300,volume:800848},{date:'Enero 14, 2013',close:2.3090,volume:1213607},{date:'Enero 15, 2013',close:2.3010,volume:214874},{date:'Enero 16, 2013',close:2.2610,volume:595618},{date:'Enero 17, 2013',close:2.3110,volume:614901},{date:'Enero 18, 2013',close:2.3300,volume:495420},{date:'Enero 21, 2013',close:2.3300,volume:465758},{date:'Enero 22, 2013',close:2.3290,volume:402621},{date:'Enero 23, 2013',close:2.3370,volume:633462},{date:'Enero 24, 2013',close:2.3680,volume:498678},{date:'Enero 25, 2013',close:2.3810,volume:825713},{date:'Enero 28, 2013',close:2.3760,volume:400298},{date:'Enero 29, 2013',close:2.3880,volume:523143},{date:'Enero 30, 2013',close:2.3680,volume:441628},{date:'Enero 31, 2013',close:2.2200,volume:839164},{date:'Febrero 01, 2013',close:2.1040,volume:1089334},{date:'Febrero 04, 2013',close:2.0230,volume:669050},{date:'Febrero 05, 2013',close:2.0610,volume:478568},{date:'Febrero 06, 2013',close:2.1670,volume:607190},{date:'Febrero 07, 2013',close:2.2090,volume:501452},{date:'Febrero 08, 2013',close:2.2150,volume:298300},{date:'Febrero 11, 2013',close:2.1950,volume:405977},{date:'Febrero 12, 2013',close:2.1960,volume:320352},{date:'Febrero 13, 2013',close:2.2020,volume:478491},{date:'Febrero 14, 2013',close:2.1240,volume:838864},{date:'Febrero 15, 2013',close:2.0900,volume:579984},{date:'Febrero 18, 2013',close:2.1070,volume:237930},{date:'Febrero 19, 2013',close:2.1580,volume:401208},{date:'Febrero 20, 2013',close:2.1300,volume:285782},{date:'Febrero 21, 2013',close:2.1150,volume:311577},{date:'Febrero 22, 2013',close:2.1150,volume:299163},{date:'Febrero 25, 2013',close:2.0710,volume:391540},{date:'Febrero 26, 2013',close:2.1170,volume:428593},{date:'Febrero 27, 2013',close:2.1630,volume:410233},{date:'Febrero 28, 2013',close:2.1630,volume:227165},{date:'Marzo 01, 2013',close:2.1800,volume:372467},{date:'Marzo 04, 2013',close:2.1490,volume:253200},{date:'Marzo 05, 2013',close:2.1530,volume:309046},{date:'Marzo 06, 2013',close:2.1770,volume:356038},{date:'Marzo 07, 2013',close:2.1430,volume:123242},{date:'Marzo 08, 2013',close:2.2200,volume:392736},{date:'Marzo 11, 2013',close:2.2160,volume:154917},{date:'Marzo 12, 2013',close:2.2200,volume:173921},{date:'Marzo 13, 2013',close:2.2000,volume:191847},{date:'Marzo 14, 2013',close:2.2870,volume:418334},{date:'Marzo 15, 2013',close:2.4200,volume:544857},{date:'Marzo 18, 2013',close:2.3540,volume:356348},{date:'Marzo 19, 2013',close:2.3650,volume:242257},{date:'Marzo 20, 2013',close:2.3480,volume:96117},{date:'Marzo 21, 2013',close:2.3290,volume:108478},{date:'Marzo 22, 2013',close:2.3400,volume:115104},{date:'Marzo 25, 2013',close:2.2250,volume:202782},{date:'Marzo 26, 2013',close:2.3080,volume:242478},{date:'Marzo 27, 2013',close:2.2990,volume:188107},{date:'Marzo 28, 2013',close:2.2150,volume:145924},{date:'Abril 02, 2013',close:2.1580,volume:402254},{date:'Abril 03, 2013',close:2.1070,volume:164708},{date:'Abril 04, 2013',close:2.0750,volume:269359},{date:'Abril 05, 2013',close:2.0410,volume:344785},{date:'Abril 08, 2013',close:2.0460,volume:223596},{date:'Abril 09, 2013',close:2.0470,volume:171059},{date:'Abril 10, 2013',close:2.1120,volume:288403},{date:'Abril 11, 2013',close:2.1020,volume:109044},{date:'Abril 12, 2013',close:2.1000,volume:63605},{date:'Abril 15, 2013',close:2.0640,volume:83801},{date:'Abril 16, 2013',close:2.0100,volume:146848},{date:'Abril 17, 2013',close:1.9800,volume:223935},{date:'Abril 18, 2013',close:1.9170,volume:366747},{date:'Abril 19, 2013',close:1.9310,volume:168994},{date:'Abril 22, 2013',close:1.9320,volume:170227},{date:'Abril 23, 2013',close:2.0190,volume:343366},{date:'Abril 24, 2013',close:2.0310,volume:275107},{date:'Abril 25, 2013',close:1.9700,volume:250957},{date:'Abril 26, 2013',close:1.9830,volume:136336},{date:'Abril 29, 2013',close:2.0800,volume:129395},{date:'Abril 30, 2013',close:2.0300,volume:112009},{date:'Mayo 02, 2013',close:2.0450,volume:188824},{date:'Mayo 03, 2013',close:2.0210,volume:91103},{date:'Mayo 06, 2013',close:2.0230,volume:46419},{date:'Mayo 07, 2013',close:2.0250,volume:359102},{date:'Mayo 08, 2013',close:2.0800,volume:270670},{date:'Mayo 09, 2013',close:2.0770,volume:58971},{date:'Mayo 10, 2013',close:2.0700,volume:272685},{date:'Mayo 13, 2013',close:2.0300,volume:279043},{date:'Mayo 14, 2013',close:2.0260,volume:284314},{date:'Mayo 15, 2013',close:1.9650,volume:461480},{date:'Mayo 16, 2013',close:2.0540,volume:240735},{date:'Mayo 17, 2013',close:2.0500,volume:198852},{date:'Mayo 20, 2013',close:2.0230,volume:67755},{date:'Mayo 21, 2013',close:2.0170,volume:245920},{date:'Mayo 22, 2013',close:2.0380,volume:292550},{date:'Mayo 23, 2013',close:2.0390,volume:147609},{date:'Mayo 24, 2013',close:2.0400,volume:275373},{date:'Mayo 27, 2013',close:2.0250,volume:78899},{date:'Mayo 28, 2013',close:2.0750,volume:162841},{date:'Mayo 29, 2013',close:2.0870,volume:232129},{date:'Mayo 30, 2013',close:2.0970,volume:382916},{date:'Mayo 31, 2013',close:2.1650,volume:485067},{date:'Junio 03, 2013',close:2.1440,volume:442258},{date:'Junio 04, 2013',close:2.2100,volume:389704},{date:'Junio 05, 2013',close:2.1570,volume:388484},{date:'Junio 06, 2013',close:2.1850,volume:237587},{date:'Junio 07, 2013',close:2.1770,volume:176149},{date:'Junio 10, 2013',close:2.1420,volume:362488},{date:'Junio 11, 2013',close:2.0920,volume:224231},{date:'Junio 12, 2013',close:2.0610,volume:144891},{date:'Junio 13, 2013',close:2.0020,volume:387191},{date:'Junio 14, 2013',close:1.9930,volume:277195},{date:'Junio 17, 2013',close:1.9800,volume:264243},{date:'Junio 18, 2013',close:1.9630,volume:248082},{date:'Junio 19, 2013',close:1.9100,volume:327339},{date:'Junio 20, 2013',close:1.8200,volume:373289},{date:'Junio 21, 2013',close:1.7780,volume:1217177},{date:'Junio 24, 2013',close:1.7900,volume:561735},{date:'Junio 25, 2013',close:1.7530,volume:313853},{date:'Junio 26, 2013',close:1.7910,volume:171629},{date:'Junio 27, 2013',close:1.9100,volume:291043},{date:'Junio 28, 2013',close:1.9000,volume:422219},{date:'Julio 01, 2013',close:1.7900,volume:567945},{date:'Julio 02, 2013',close:1.7370,volume:570283},{date:'Julio 03, 2013',close:1.6590,volume:288575},{date:'Julio 04, 2013',close:1.6970,volume:220982},{date:'Julio 05, 2013',close:1.6400,volume:126908},{date:'Julio 08, 2013',close:1.6400,volume:289114},{date:'Julio 09, 2013',close:1.6800,volume:102783},{date:'Julio 10, 2013',close:1.6900,volume:98709},{date:'Julio 11, 2013',close:1.8570,volume:544550},{date:'Julio 12, 2013',close:1.8800,volume:649544},{date:'Julio 15, 2013',close:1.8670,volume:214008},{date:'Julio 16, 2013',close:1.8490,volume:89999},{date:'Julio 17, 2013',close:1.8400,volume:172028},{date:'Julio 18, 2013',close:1.8120,volume:268914},{date:'Julio 19, 2013',close:1.8340,volume:185165},{date:'Julio 22, 2013',close:1.8680,volume:116578},{date:'Julio 23, 2013',close:1.9120,volume:111153},{date:'Julio 24, 2013',close:1.9500,volume:354268},{date:'Julio 25, 2013',close:1.9270,volume:163126},{date:'Julio 26, 2013',close:1.9670,volume:194157},{date:'Julio 29, 2013',close:2.0060,volume:312583},{date:'Julio 30, 2013',close:2.0090,volume:276177},{date:'Julio 31, 2013',close:1.9920,volume:360555},{date:'Agosto 01, 2013',close:2.0240,volume:251352},{date:'Agosto 02, 2013',close:2.0010,volume:125194},{date:'Agosto 05, 2013',close:2.0100,volume:244243},{date:'Agosto 06, 2013',close:1.9520,volume:172673},{date:'Agosto 07, 2013',close:2.0920,volume:532468},{date:'Agosto 08, 2013',close:2.1080,volume:476053},{date:'Agosto 09, 2013',close:2.1120,volume:305311},{date:'Agosto 12, 2013',close:2.1580,volume:463761},{date:'Agosto 13, 2013',close:2.1700,volume:293807},{date:'Agosto 14, 2013',close:2.2800,volume:389517},{date:'Agosto 15, 2013',close:2.2570,volume:246936},{date:'Agosto 16, 2013',close:2.4780,volume:832005},{date:'Agosto 19, 2013',close:2.5980,volume:718601},{date:'Agosto 20, 2013',close:2.4810,volume:532646},{date:'Agosto 21, 2013',close:2.4740,volume:235720},{date:'Agosto 22, 2013',close:2.5120,volume:389731},{date:'Agosto 23, 2013',close:2.4750,volume:170261},{date:'Agosto 26, 2013',close:2.4010,volume:296606},{date:'Agosto 27, 2013',close:2.3400,volume:405162},{date:'Agosto 28, 2013',close:2.2480,volume:425540},{date:'Agosto 29, 2013',close:2.3400,volume:358590},{date:'Agosto 30, 2013',close:2.2420,volume:304177},{date:'Septiembre 02, 2013',close:2.2370,volume:188680},{date:'Septiembre 03, 2013',close:2.2330,volume:207603},{date:'Septiembre 04, 2013',close:2.1580,volume:565971},{date:'Septiembre 05, 2013',close:2.1710,volume:466322},{date:'Septiembre 06, 2013',close:2.2000,volume:356818},{date:'Septiembre 09, 2013',close:2.2100,volume:107633},{date:'Septiembre 10, 2013',close:2.2600,volume:296182},{date:'Septiembre 11, 2013',close:2.5600,volume:730810},{date:'Septiembre 12, 2013',close:2.5100,volume:723760},{date:'Septiembre 13, 2013',close:2.4660,volume:233341},{date:'Septiembre 16, 2013',close:2.4700,volume:154760},{date:'Septiembre 17, 2013',close:2.4790,volume:131375},{date:'Septiembre 18, 2013',close:2.5100,volume:201349},{date:'Septiembre 19, 2013',close:2.4700,volume:409812},{date:'Septiembre 20, 2013',close:2.4600,volume:481845},{date:'Septiembre 23, 2013',close:2.4250,volume:143574},{date:'Septiembre 24, 2013',close:2.4600,volume:512714},{date:'Septiembre 25, 2013',close:2.4430,volume:423616},{date:'Septiembre 26, 2013',close:2.4540,volume:174813},{date:'Septiembre 27, 2013',close:2.4030,volume:278806},{date:'Septiembre 30, 2013',close:2.3290,volume:337571},{date:'Octubre 01, 2013',close:2.3800,volume:192153},{date:'Octubre 02, 2013',close:2.4390,volume:272960},{date:'Octubre 03, 2013',close:2.4750,volume:428139},{date:'Octubre 04, 2013',close:2.4900,volume:280600},{date:'Octubre 07, 2013',close:2.3900,volume:680176},{date:'Octubre 08, 2013',close:2.5100,volume:762155},{date:'Octubre 09, 2013',close:2.5900,volume:660058},{date:'Octubre 10, 2013',close:2.7820,volume:1297893},{date:'Octubre 11, 2013',close:2.6940,volume:1418433},{date:'Octubre 14, 2013',close:2.6680,volume:295276},{date:'Octubre 15, 2013',close:2.7000,volume:333914},{date:'Octubre 16, 2013',close:2.5900,volume:593887},{date:'Octubre 17, 2013',close:2.4350,volume:1684167},{date:'Octubre 18, 2013',close:2.4720,volume:749124},{date:'Octubre 21, 2013',close:2.4710,volume:484040},{date:'Octubre 22, 2013',close:2.4530,volume:308438},{date:'Octubre 23, 2013',close:2.4050,volume:236469},{date:'Octubre 24, 2013',close:2.3610,volume:620873},{date:'Octubre 25, 2013',close:2.2930,volume:582183},{date:'Octubre 28, 2013',close:2.2690,volume:468836},{date:'Octubre 29, 2013',close:2.2510,volume:390528},{date:'Octubre 30, 2013',close:2.2620,volume:348944},{date:'Octubre 31, 2013',close:2.2830,volume:417372},{date:'Noviembre 01, 2013',close:2.2700,volume:178769},{date:'Noviembre 04, 2013',close:2.2700,volume:347035},{date:'Noviembre 05, 2013',close:2.2600,volume:685952},{date:'Noviembre 06, 2013',close:2.2500,volume:273688},{date:'Noviembre 07, 2013',close:2.2450,volume:313842},{date:'Noviembre 08, 2013',close:2.2300,volume:276873},{date:'Noviembre 11, 2013',close:2.3550,volume:530944},{date:'Noviembre 12, 2013',close:2.4830,volume:1320735},{date:'Noviembre 13, 2013',close:2.3700,volume:650342},{date:'Noviembre 14, 2013',close:2.3070,volume:414291},{date:'Noviembre 15, 2013',close:2.3400,volume:292326},{date:'Noviembre 18, 2013',close:2.3130,volume:283198},{date:'Noviembre 19, 2013',close:2.2120,volume:348553},{date:'Noviembre 20, 2013',close:2.1000,volume:584216},{date:'Noviembre 21, 2013',close:2.1250,volume:645751},{date:'Noviembre 22, 2013',close:2.2590,volume:776259},{date:'Noviembre 25, 2013',close:2.2310,volume:170061},{date:'Noviembre 26, 2013',close:2.2710,volume:339194},{date:'Noviembre 27, 2013',close:2.3610,volume:1071977},{date:'Noviembre 28, 2013',close:2.4240,volume:519013},{date:'Noviembre 29, 2013',close:2.4290,volume:575660},{date:'Diciembre 02, 2013',close:2.4300,volume:476232},{date:'Diciembre 03, 2013',close:2.3000,volume:454976},{date:'Diciembre 04, 2013',close:2.2870,volume:300028},{date:'Diciembre 05, 2013',close:2.2500,volume:114334},{date:'Diciembre 06, 2013',close:2.2330,volume:508898},{date:'Diciembre 09, 2013',close:2.2940,volume:196162},{date:'Diciembre 10, 2013',close:2.2550,volume:573693},{date:'Diciembre 11, 2013',close:2.3000,volume:98799},{date:'Diciembre 12, 2013',close:2.2990,volume:555165},{date:'Diciembre 13, 2013',close:2.2960,volume:714375},{date:'Diciembre 16, 2013',close:2.3020,volume:421696},{date:'Diciembre 17, 2013',close:2.2620,volume:281296},{date:'Diciembre 18, 2013',close:2.2900,volume:385479},{date:'Diciembre 19, 2013',close:2.3300,volume:575477},{date:'Diciembre 20, 2013',close:2.3920,volume:1570182},{date:'Diciembre 23, 2013',close:2.4530,volume:1124558},{date:'Diciembre 24, 2013',close:2.4660,volume:188028},{date:'Diciembre 27, 2013',close:2.3800,volume:801152},{date:'Diciembre 30, 2013',close:2.4410,volume:560509},{date:'Diciembre 31, 2013',close:2.4200,volume:109920},{date:'Enero 02, 2014',close:2.3730,volume:256554},{date:'Enero 03, 2014',close:2.4310,volume:218090},{date:'Enero 06, 2014',close:2.5250,volume:462840},{date:'Enero 07, 2014',close:2.5680,volume:644551},{date:'Enero 08, 2014',close:2.5510,volume:996326},{date:'Enero 09, 2014',close:2.5290,volume:548538},{date:'Enero 10, 2014',close:2.6770,volume:626862},{date:'Enero 13, 2014',close:2.7180,volume:762390},{date:'Enero 14, 2014',close:2.7300,volume:553584},{date:'Enero 15, 2014',close:2.9240,volume:1129458},{date:'Enero 16, 2014',close:3.1300,volume:1678170},{date:'Enero 17, 2014',close:3.0680,volume:906205},{date:'Enero 20, 2014',close:3.0760,volume:362944},{date:'Enero 21, 2014',close:2.9500,volume:577268},{date:'Enero 22, 2014',close:2.9900,volume:416205},{date:'Enero 23, 2014',close:3.0350,volume:421120},{date:'Enero 24, 2014',close:2.8700,volume:499105},{date:'Enero 27, 2014',close:2.9580,volume:732818},{date:'Enero 28, 2014',close:3.0860,volume:671428},{date:'Enero 29, 2014',close:3.0700,volume:312997},{date:'Enero 30, 2014',close:3.0480,volume:255145},{date:'Enero 31, 2014',close:2.9680,volume:488818},{date:'Febrero 03, 2014',close:2.9270,volume:329309},{date:'Febrero 04, 2014',close:3.0340,volume:484395},{date:'Febrero 05, 2014',close:3.1690,volume:713982},{date:'Febrero 06, 2014',close:3.2440,volume:620391},{date:'Febrero 07, 2014',close:3.2940,volume:583091},{date:'Febrero 10, 2014',close:3.3410,volume:393019},{date:'Febrero 11, 2014',close:3.4680,volume:341312},{date:'Febrero 12, 2014',close:3.4000,volume:748311},{date:'Febrero 13, 2014',close:3.4450,volume:389407},{date:'Febrero 14, 2014',close:3.5100,volume:347440},{date:'Febrero 17, 2014',close:3.5160,volume:397764},{date:'Febrero 18, 2014',close:3.5200,volume:241604},{date:'Febrero 19, 2014',close:3.5400,volume:146260},{date:'Febrero 20, 2014',close:3.5580,volume:314274},{date:'Febrero 21, 2014',close:3.6700,volume:815180},{date:'Febrero 24, 2014',close:3.8570,volume:1016109},{date:'Febrero 25, 2014',close:4.0700,volume:1550798},{date:'Febrero 26, 2014',close:4.0440,volume:901101},{date:'Febrero 27, 2014',close:4.0140,volume:806815},{date:'Febrero 28, 2014',close:4.2160,volume:786976},{date:'Marzo 03, 2014',close:3.9350,volume:927309},{date:'Marzo 04, 2014',close:4.0370,volume:567624},{date:'Marzo 05, 2014',close:4.0700,volume:446671},{date:'Marzo 06, 2014',close:4.1230,volume:633771},{date:'Marzo 07, 2014',close:4.2640,volume:2541774},{date:'Marzo 10, 2014',close:4.3110,volume:688604},{date:'Marzo 11, 2014',close:4.2390,volume:618693},{date:'Marzo 12, 2014',close:4.0700,volume:1315331},{date:'Marzo 13, 2014',close:3.9100,volume:844958},{date:'Marzo 14, 2014',close:3.7700,volume:1120826},{date:'Marzo 17, 2014',close:3.8900,volume:691290},{date:'Marzo 18, 2014',close:3.9600,volume:462475},{date:'Marzo 19, 2014',close:4.0600,volume:301100},{date:'Marzo 20, 2014',close:4.0800,volume:676387},{date:'Marzo 21, 2014',close:4.0400,volume:666419},{date:'Marzo 24, 2014',close:3.9470,volume:482667},{date:'Marzo 25, 2014',close:3.9360,volume:373584},{date:'Marzo 26, 2014',close:4.0070,volume:394681},{date:'Marzo 27, 2014',close:3.9160,volume:330735},{date:'Marzo 28, 2014',close:3.9970,volume:385856},{date:'Marzo 31, 2014',close:4.0620,volume:367145},{date:'Abril 01, 2014',close:4.0810,volume:519316},{date:'Abril 02, 2014',close:4.2960,volume:1138317},{date:'Abril 03, 2014',close:4.4330,volume:2580176},{date:'Abril 04, 2014',close:4.5430,volume:1148024},{date:'Abril 07, 2014',close:4.4600,volume:468286},{date:'Abril 08, 2014',close:4.2300,volume:1125542},{date:'Abril 09, 2014',close:4.2760,volume:606552},{date:'Abril 10, 2014',close:4.4100,volume:1258283},{date:'Abril 11, 2014',close:4.2200,volume:1036021},{date:'Abril 14, 2014',close:4.0100,volume:1944594},{date:'Abril 15, 2014',close:3.8400,volume:744174},{date:'Abril 16, 2014',close:4.0500,volume:527829},{date:'Abril 17, 2014',close:4.0340,volume:429728},{date:'Abril 22, 2014',close:4.1750,volume:440286},{date:'Abril 23, 2014',close:4.1410,volume:277584},{date:'Abril 24, 2014',close:4.0740,volume:288396},{date:'Abril 25, 2014',close:3.9800,volume:147827},{date:'Abril 28, 2014',close:3.9810,volume:308858},{date:'Abril 29, 2014',close:3.9520,volume:282911},{date:'Abril 30, 2014',close:4.0120,volume:325811},{date:'Mayo 05, 2014',close:4.0850,volume:143612},{date:'Mayo 06, 2014',close:4.0480,volume:170946},{date:'Mayo 07, 2014',close:4.0200,volume:108820},{date:'Mayo 08, 2014',close:4.0200,volume:228992},{date:'Mayo 09, 2014',close:3.9590,volume:182771},{date:'Mayo 12, 2014',close:4.1000,volume:383182},{date:'Mayo 13, 2014',close:4.0900,volume:233006},{date:'Mayo 14, 2014',close:4.1050,volume:538747},{date:'Mayo 15, 2014',close:3.7300,volume:878528},{date:'Mayo 16, 2014',close:3.5520,volume:1531779},{date:'Mayo 19, 2014',close:3.5620,volume:858611},{date:'Mayo 20, 2014',close:3.6100,volume:696312},{date:'Mayo 21, 2014',close:3.5910,volume:360008},{date:'Mayo 22, 2014',close:3.6570,volume:252355},{date:'Mayo 23, 2014',close:3.7000,volume:307397},{date:'Mayo 26, 2014',close:3.8370,volume:444680},{date:'Mayo 27, 2014',close:3.9010,volume:357072},{date:'Mayo 28, 2014',close:4.0190,volume:711615},{date:'Mayo 29, 2014',close:4.1100,volume:443707},{date:'Mayo 30, 2014',close:4.0780,volume:1008193},{date:'Junio 02, 2014',close:4.1900,volume:642181},{date:'Junio 03, 2014',close:4.1360,volume:448489},{date:'Junio 04, 2014',close:4.2650,volume:600357},{date:'Junio 05, 2014',close:4.3430,volume:861010},{date:'Junio 06, 2014',close:4.4900,volume:1167135},{date:'Junio 09, 2014',close:4.6250,volume:879973},{date:'Junio 10, 2014',close:4.5850,volume:770211},{date:'Junio 11, 2014',close:4.4500,volume:708387},{date:'Junio 12, 2014',close:4.6350,volume:1076726},{date:'Junio 13, 2014',close:4.7500,volume:1134337},{date:'Junio 16, 2014',close:4.6820,volume:872786},{date:'Junio 17, 2014',close:4.8040,volume:767543},{date:'Junio 18, 2014',close:4.7690,volume:648523},{date:'Junio 19, 2014',close:4.8000,volume:853005},{date:'Junio 20, 2014',close:4.9580,volume:1855532},{date:'Junio 23, 2014',close:4.9330,volume:682813},{date:'Junio 24, 2014',close:4.7030,volume:591045},{date:'Junio 25, 2014',close:4.6170,volume:605763},{date:'Junio 26, 2014',close:4.7900,volume:467942},{date:'Junio 27, 2014',close:4.7500,volume:325004},{date:'Junio 30, 2014',close:4.7150,volume:466424},{date:'Julio 01, 2014',close:4.7240,volume:334170},{date:'Julio 02, 2014',close:4.6900,volume:292010},{date:'Julio 03, 2014',close:4.7280,volume:282729},{date:'Julio 04, 2014',close:4.6270,volume:507969},{date:'Julio 07, 2014',close:4.5960,volume:390920},{date:'Julio 08, 2014',close:4.4340,volume:719180},{date:'Julio 09, 2014',close:4.4980,volume:600826},{date:'Julio 10, 2014',close:4.3980,volume:486524},{date:'Julio 11, 2014',close:4.2200,volume:398507},{date:'Julio 14, 2014',close:4.2000,volume:913253},{date:'Julio 15, 2014',close:4.1700,volume:309448},{date:'Julio 16, 2014',close:4.3760,volume:524448},{date:'Julio 17, 2014',close:4.3690,volume:325559},{date:'Julio 18, 2014',close:4.3400,volume:370154},{date:'Julio 21, 2014',close:4.4040,volume:408572},{date:'Julio 22, 2014',close:4.5740,volume:957395},{date:'Julio 23, 2014',close:4.3820,volume:334605},{date:'Julio 24, 2014',close:4.3830,volume:227412},{date:'Julio 25, 2014',close:4.3900,volume:208003},{date:'Julio 28, 2014',close:4.3800,volume:158174},{date:'Julio 29, 2014',close:4.4100,volume:224428},{date:'Julio 30, 2014',close:4.4200,volume:378025},{date:'Julio 31, 2014',close:4.3320,volume:410173},{date:'Agosto 01, 2014',close:4.1700,volume:461157},{date:'Agosto 04, 2014',close:4.1870,volume:282818},{date:'Agosto 05, 2014',close:4.0830,volume:783595},{date:'Agosto 06, 2014',close:3.8940,volume:748662},{date:'Agosto 07, 2014',close:3.7390,volume:431571},{date:'Agosto 08, 2014',close:3.8200,volume:427138},{date:'Agosto 11, 2014',close:4.0000,volume:321295},{date:'Agosto 12, 2014',close:4.0200,volume:359480},{date:'Agosto 13, 2014',close:4.0580,volume:373555},{date:'Agosto 14, 2014',close:4.0500,volume:218355},{date:'Agosto 15, 2014',close:3.9300,volume:177638},{date:'Agosto 18, 2014',close:3.9700,volume:177398},{date:'Agosto 19, 2014',close:3.9630,volume:251684},{date:'Agosto 20, 2014',close:4.0600,volume:272510},{date:'Agosto 21, 2014',close:4.2290,volume:271514},{date:'Agosto 22, 2014',close:4.2040,volume:347972},{date:'Agosto 25, 2014',close:4.3500,volume:328446},{date:'Agosto 26, 2014',close:4.5050,volume:411026},{date:'Agosto 27, 2014',close:4.5320,volume:665538},{date:'Agosto 28, 2014',close:4.4500,volume:378080},{date:'Agosto 29, 2014',close:4.5800,volume:452837},{date:'Septiembre 01, 2014',close:4.6600,volume:191306},{date:'Septiembre 02, 2014',close:4.6860,volume:337664},{date:'Septiembre 03, 2014',close:4.6380,volume:478959},{date:'Septiembre 04, 2014',close:4.9030,volume:739159},{date:'Septiembre 05, 2014',close:4.7670,volume:656142},{date:'Septiembre 08, 2014',close:4.7820,volume:330528},{date:'Septiembre 09, 2014',close:4.6390,volume:557901},{date:'Septiembre 10, 2014',close:4.5700,volume:468874},{date:'Septiembre 11, 2014',close:4.6610,volume:532397},{date:'Septiembre 12, 2014',close:4.5550,volume:265462},{date:'Septiembre 15, 2014',close:4.4090,volume:442647},{date:'Septiembre 16, 2014',close:4.4440,volume:574630},{date:'Septiembre 17, 2014',close:4.5670,volume:432836},{date:'Septiembre 18, 2014',close:4.5360,volume:644371},{date:'Septiembre 19, 2014',close:4.5470,volume:591117},{date:'Septiembre 22, 2014',close:4.6070,volume:484962},{date:'Septiembre 23, 2014',close:4.4580,volume:511001},{date:'Septiembre 24, 2014',close:4.5300,volume:404984},{date:'Septiembre 25, 2014',close:4.4000,volume:406146},{date:'Septiembre 26, 2014',close:4.3970,volume:331011},{date:'Septiembre 29, 2014',close:4.3950,volume:305683},{date:'Septiembre 30, 2014',close:4.4400,volume:247081},{date:'Octubre 01, 2014',close:4.2990,volume:559057},{date:'Octubre 02, 2014',close:3.9900,volume:933431},{date:'Octubre 03, 2014',close:4.0980,volume:602349},{date:'Octubre 06, 2014',close:4.0530,volume:415421},{date:'Octubre 07, 2014',close:3.8800,volume:955136},{date:'Octubre 08, 2014',close:3.6600,volume:1011903},{date:'Octubre 09, 2014',close:3.5050,volume:1290718},{date:'Octubre 10, 2014',close:3.3160,volume:1917023},{date:'Octubre 13, 2014',close:3.3610,volume:618740},{date:'Octubre 14, 2014',close:3.3400,volume:792541},{date:'Octubre 15, 2014',close:3.0850,volume:1022181},{date:'Octubre 16, 2014',close:3.1600,volume:975921},{date:'Octubre 17, 2014',close:3.4390,volume:1064452},{date:'Octubre 20, 2014',close:3.3590,volume:748229},{date:'Octubre 21, 2014',close:3.5870,volume:645600},{date:'Octubre 22, 2014',close:3.5100,volume:546468},{date:'Octubre 23, 2014',close:3.4900,volume:288018},{date:'Octubre 24, 2014',close:3.4600,volume:299190},{date:'Octubre 27, 2014',close:3.3100,volume:406318},{date:'Octubre 28, 2014',close:3.5000,volume:599226},{date:'Octubre 29, 2014',close:3.4580,volume:773414},{date:'Octubre 30, 2014',close:3.3840,volume:560336},{date:'Octubre 31, 2014',close:3.5200,volume:0},{date:'Noviembre 03, 2014',close:3.6640,volume:730666},{date:'Noviembre 04, 2014',close:3.4610,volume:482990},{date:'Noviembre 05, 2014',close:3.1760,volume:1179808},{date:'Noviembre 06, 2014',close:3.1520,volume:888714},{date:'Noviembre 07, 2014',close:3.1480,volume:292717},{date:'Noviembre 10, 2014',close:3.2080,volume:316568},{date:'Noviembre 11, 2014',close:3.1990,volume:1049883},{date:'Noviembre 12, 2014',close:3.1200,volume:371164},{date:'Noviembre 13, 2014',close:2.5530,volume:1888137},{date:'Noviembre 14, 2014',close:1.9200,volume:7241688},{date:'Noviembre 17, 2014',close:2.3100,volume:4126497},{date:'Noviembre 18, 2014',close:2.6330,volume:2645660},{date:'Noviembre 19, 2014',close:2.7200,volume:2211798},{date:'Noviembre 20, 2014',close:2.5500,volume:1031943},{date:'Noviembre 21, 2014',close:2.5820,volume:1059186},{date:'Noviembre 24, 2014',close:2.3970,volume:988078},{date:'Noviembre 25, 2014',close:2.3810,volume:944089},{date:'Noviembre 26, 2014',close:2.4060,volume:629591},{date:'Noviembre 27, 2014',close:2.3050,volume:775596},{date:'Noviembre 28, 2014',close:2.3000,volume:690869},{date:'Diciembre 01, 2014',close:2.0700,volume:1155988},{date:'Diciembre 02, 2014',close:2.1100,volume:598864},{date:'Diciembre 03, 2014',close:2.1500,volume:1300923},{date:'Diciembre 04, 2014',close:2.3000,volume:1638925},{date:'Diciembre 05, 2014',close:2.3000,volume:1160115},{date:'Diciembre 08, 2014',close:2.2700,volume:317907},{date:'Diciembre 09, 2014',close:2.1840,volume:331321},{date:'Diciembre 10, 2014',close:2.1950,volume:530259},{date:'Diciembre 11, 2014',close:2.3600,volume:379889},{date:'Diciembre 12, 2014',close:2.2600,volume:349840},{date:'Diciembre 15, 2014',close:2.2090,volume:487644},{date:'Diciembre 16, 2014',close:2.2060,volume:510181},{date:'Diciembre 17, 2014',close:2.3540,volume:949537},{date:'Diciembre 18, 2014',close:2.3620,volume:562929},{date:'Diciembre 19, 2014',close:2.2600,volume:411451},{date:'Diciembre 22, 2014',close:2.2880,volume:221603},{date:'Diciembre 23, 2014',close:2.3200,volume:335460},{date:'Diciembre 24, 2014',close:2.2630,volume:65746},{date:'Diciembre 29, 2014',close:2.2310,volume:447345},{date:'Diciembre 30, 2014',close:2.1690,volume:328415},{date:'Diciembre 31, 2014',close:2.1230,volume:246027},{date:'Enero 02, 2015',close:2.2420,volume:278502},{date:'Enero 05, 2015',close:2.2100,volume:222989},{date:'Enero 06, 2015',close:2.3400,volume:704072},{date:'Enero 07, 2015',close:2.4280,volume:639567},{date:'Enero 08, 2015',close:2.4300,volume:311809},{date:'Enero 09, 2015',close:2.5000,volume:354232},{date:'Enero 12, 2015',close:2.9420,volume:1676039},{date:'Enero 13, 2015',close:3.1700,volume:1446379},{date:'Enero 14, 2015',close:3.0990,volume:1605927},{date:'Enero 15, 2015',close:3.0760,volume:484126},{date:'Enero 16, 2015',close:3.1280,volume:468552},{date:'Enero 19, 2015',close:3.1820,volume:414151},{date:'Enero 20, 2015',close:3.1000,volume:447354},{date:'Enero 21, 2015',close:3.0500,volume:528813},{date:'Enero 22, 2015',close:3.0700,volume:443976},{date:'Enero 23, 2015',close:2.9230,volume:530202},{date:'Enero 26, 2015',close:2.9870,volume:587596},{date:'Enero 27, 2015',close:2.9650,volume:426651},{date:'Enero 28, 2015',close:2.8740,volume:321634},{date:'Enero 29, 2015',close:2.9070,volume:568953},{date:'Enero 30, 2015',close:2.8150,volume:630393},{date:'Febrero 02, 2015',close:2.9200,volume:627289},{date:'Febrero 03, 2015',close:3.0000,volume:606765},{date:'Febrero 04, 2015',close:2.9300,volume:313615},{date:'Febrero 05, 2015',close:2.9710,volume:237878},{date:'Febrero 06, 2015',close:2.9300,volume:291892},{date:'Febrero 09, 2015',close:2.9400,volume:256609},{date:'Febrero 10, 2015',close:2.9570,volume:251529},{date:'Febrero 11, 2015',close:2.8670,volume:292123},{date:'Febrero 12, 2015',close:2.9740,volume:271887},{date:'Febrero 13, 2015',close:3.0150,volume:352361},{date:'Febrero 16, 2015',close:3.0670,volume:395003},{date:'Febrero 17, 2015',close:3.0770,volume:409758},{date:'Febrero 18, 2015',close:3.1980,volume:437957},{date:'Febrero 19, 2015',close:3.2500,volume:412960},{date:'Febrero 20, 2015',close:3.2500,volume:719607},{date:'Febrero 23, 2015',close:3.2600,volume:638886},{date:'Febrero 24, 2015',close:3.4000,volume:614747},{date:'Febrero 25, 2015',close:3.3950,volume:500919},{date:'Febrero 26, 2015',close:3.3700,volume:352182},{date:'Febrero 27, 2015',close:3.3990,volume:439735},{date:'Marzo 02, 2015',close:3.3900,volume:391803},{date:'Marzo 03, 2015',close:3.2630,volume:399139},{date:'Marzo 04, 2015',close:3.2750,volume:361940},{date:'Marzo 05, 2015',close:3.4090,volume:383920},{date:'Marzo 06, 2015',close:3.4750,volume:538779},{date:'Marzo 09, 2015',close:3.5070,volume:328960},{date:'Marzo 10, 2015',close:3.4240,volume:368006},{date:'Marzo 11, 2015',close:3.4100,volume:532798},{date:'Marzo 12, 2015',close:3.3650,volume:304088},{date:'Marzo 13, 2015',close:3.3460,volume:291114},{date:'Marzo 16, 2015',close:3.2950,volume:494818},{date:'Marzo 17, 2015',close:3.2680,volume:637629},{date:'Marzo 18, 2015',close:3.3210,volume:534882},{date:'Marzo 19, 2015',close:3.3800,volume:731976},{date:'Marzo 20, 2015',close:3.4370,volume:750492},{date:'Marzo 23, 2015',close:3.4930,volume:389358},{date:'Marzo 24, 2015',close:3.4820,volume:462349},{date:'Marzo 25, 2015',close:3.3990,volume:756709},{date:'Marzo 26, 2015',close:3.3590,volume:674327},{date:'Marzo 27, 2015',close:3.5850,volume:1235118},{date:'Marzo 30, 2015',close:3.6160,volume:988071},{date:'Marzo 31, 2015',close:3.6340,volume:338602},{date:'Abril 01, 2015',close:3.6050,volume:440418},{date:'Abril 02, 2015',close:3.6270,volume:299988},{date:'Abril 07, 2015',close:3.5890,volume:574056},{date:'Abril 08, 2015',close:3.5890,volume:499100},{date:'Abril 09, 2015',close:3.6080,volume:280387},{date:'Abril 10, 2015',close:3.6220,volume:376369},{date:'Abril 13, 2015',close:3.6830,volume:417853},{date:'Abril 14, 2015',close:3.6050,volume:401421},{date:'Abril 15, 2015',close:3.5920,volume:299401},{date:'Abril 16, 2015',close:3.6700,volume:566680},{date:'Abril 17, 2015',close:3.4500,volume:648354},{date:'Abril 20, 2015',close:3.4000,volume:493214},{date:'Abril 21, 2015',close:3.2960,volume:574020},{date:'Abril 22, 2015',close:3.2600,volume:534743},{date:'Abril 23, 2015',close:3.1300,volume:543282},{date:'Abril 24, 2015',close:3.1800,volume:367577},{date:'Abril 27, 2015',close:3.2330,volume:319693},{date:'Abril 28, 2015',close:3.2400,volume:427177},{date:'Abril 29, 2015',close:3.1500,volume:407722},{date:'Abril 30, 2015',close:3.0920,volume:545710},{date:'Mayo 04, 2015',close:3.1040,volume:192995},{date:'Mayo 05, 2015',close:3.0740,volume:367446},{date:'Mayo 06, 2015',close:3.0030,volume:338032},{date:'Mayo 07, 2015',close:2.9960,volume:566856},{date:'Mayo 08, 2015',close:3.0580,volume:261264},{date:'Mayo 11, 2015',close:3.2500,volume:586888},{date:'Mayo 12, 2015',close:3.1940,volume:372049},{date:'Mayo 13, 2015',close:3.1700,volume:185046},{date:'Mayo 14, 2015',close:3.1350,volume:237633},{date:'Mayo 15, 2015',close:3.2140,volume:311692},{date:'Mayo 18, 2015',close:3.2140,volume:232550},{date:'Mayo 19, 2015',close:3.1890,volume:328809},{date:'Mayo 20, 2015',close:3.1700,volume:205893},{date:'Mayo 21, 2015',close:3.2000,volume:222977},{date:'Mayo 22, 2015',close:3.1600,volume:148571},{date:'Mayo 25, 2015',close:3.0380,volume:250533},{date:'Mayo 26, 2015',close:3.1020,volume:305689},{date:'Mayo 27, 2015',close:3.2230,volume:433448},{date:'Mayo 28, 2015',close:3.2120,volume:294921},{date:'Mayo 29, 2015',close:3.2160,volume:289315},{date:'Junio 01, 2015',close:3.2160,volume:223147},{date:'Junio 02, 2015',close:3.2430,volume:238256},{date:'Junio 03, 2015',close:3.2660,volume:406243},{date:'Junio 04, 2015',close:3.2240,volume:192084},{date:'Junio 05, 2015',close:3.1640,volume:292016},{date:'Junio 08, 2015',close:3.1090,volume:253941},{date:'Junio 09, 2015',close:3.1890,volume:244829},{date:'Junio 10, 2015',close:3.2790,volume:382861},{date:'Junio 11, 2015',close:3.1790,volume:480298},{date:'Junio 12, 2015',close:3.1490,volume:323394},{date:'Junio 15, 2015',close:3.0610,volume:550612},{date:'Junio 16, 2015',close:3.0400,volume:257422},{date:'Junio 17, 2015',close:3.0340,volume:213681},{date:'Junio 18, 2015',close:2.9920,volume:164157},{date:'Junio 19, 2015',close:3.0320,volume:558951},{date:'Junio 22, 2015',close:3.1950,volume:504078},{date:'Junio 23, 2015',close:3.1750,volume:218884},{date:'Junio 24, 2015',close:3.1790,volume:212600},{date:'Junio 25, 2015',close:3.2300,volume:342213},{date:'Junio 26, 2015',close:3.1800,volume:259852},{date:'Junio 29, 2015',close:2.9820,volume:587710},{date:'Junio 30, 2015',close:2.9750,volume:459330},{date:'Julio 01, 2015',close:3.1340,volume:634186},{date:'Julio 02, 2015',close:3.0800,volume:299649},{date:'Julio 03, 2015',close:2.9810,volume:365255},{date:'Julio 06, 2015',close:2.9040,volume:514343},{date:'Julio 07, 2015',close:2.8440,volume:389666},{date:'Julio 08, 2015',close:2.8000,volume:508886},{date:'Julio 09, 2015',close:2.8300,volume:1078931},{date:'Julio 10, 2015',close:2.9220,volume:481408},{date:'Julio 13, 2015',close:2.9310,volume:509037},{date:'Julio 14, 2015',close:2.9930,volume:524520},{date:'Julio 15, 2015',close:2.9450,volume:416482},{date:'Julio 16, 2015',close:2.9970,volume:342413},{date:'Julio 17, 2015',close:2.9220,volume:558362},{date:'Julio 20, 2015',close:2.9160,volume:198876},{date:'Julio 21, 2015',close:2.8690,volume:337369},{date:'Julio 22, 2015',close:2.8150,volume:585909},{date:'Julio 23, 2015',close:2.6560,volume:761984},{date:'Julio 24, 2015',close:2.4130,volume:3146730},{date:'Julio 27, 2015',close:2.3660,volume:891247},{date:'Julio 28, 2015',close:2.4000,volume:399639},{date:'Julio 29, 2015',close:2.3650,volume:364624},{date:'Julio 30, 2015',close:2.2660,volume:675581},{date:'Julio 31, 2015',close:2.2790,volume:394949},{date:'Agosto 03, 2015',close:1.7940,volume:3079518},{date:'Agosto 04, 2015',close:1.5410,volume:2441723},{date:'Agosto 05, 2015',close:1.6900,volume:2206008},{date:'Agosto 06, 2015',close:1.8650,volume:1472832},{date:'Agosto 07, 2015',close:1.8540,volume:985008},{date:'Agosto 10, 2015',close:2.2000,volume:1379050},{date:'Agosto 11, 2015',close:2.1000,volume:1217526},{date:'Agosto 12, 2015',close:2.0850,volume:787149},{date:'Agosto 13, 2015',close:2.0490,volume:898804},{date:'Agosto 14, 2015',close:1.8700,volume:1198292},{date:'Agosto 17, 2015',close:1.8050,volume:737253},{date:'Agosto 18, 2015',close:1.5900,volume:1182484},{date:'Agosto 19, 2015',close:1.4620,volume:1458334},{date:'Agosto 20, 2015',close:1.5000,volume:940020},{date:'Agosto 21, 2015',close:1.6250,volume:1140468},{date:'Agosto 24, 2015',close:1.5250,volume:1170911},{date:'Agosto 25, 2015',close:1.6570,volume:1154664},{date:'Agosto 26, 2015',close:1.6720,volume:1356829},{date:'Agosto 27, 2015',close:1.7270,volume:626243},{date:'Agosto 28, 2015',close:1.6900,volume:532045},{date:'Agosto 31, 2015',close:1.7040,volume:155372},{date:'Septiembre 01, 2015',close:1.6000,volume:334092},{date:'Septiembre 02, 2015',close:1.6200,volume:585343},{date:'Septiembre 03, 2015',close:1.6310,volume:406489},{date:'Septiembre 04, 2015',close:1.5670,volume:377134},{date:'Septiembre 07, 2015',close:1.6490,volume:565888},{date:'Septiembre 08, 2015',close:1.6200,volume:273088},{date:'Septiembre 09, 2015',close:1.6090,volume:341936},{date:'Septiembre 10, 2015',close:1.6250,volume:308096},{date:'Septiembre 11, 2015',close:1.5930,volume:194293},{date:'Septiembre 14, 2015',close:1.5980,volume:353275},{date:'Septiembre 15, 2015',close:1.6100,volume:529005},{date:'Septiembre 16, 2015',close:1.6270,volume:441911},{date:'Septiembre 17, 2015',close:1.6000,volume:565365},{date:'Septiembre 18, 2015',close:1.5180,volume:461582},{date:'Septiembre 21, 2015',close:1.4400,volume:735015},{date:'Septiembre 22, 2015',close:1.3550,volume:601106},{date:'Septiembre 23, 2015',close:1.5950,volume:1060294},{date:'Septiembre 24, 2015',close:1.5990,volume:889023},{date:'Septiembre 25, 2015',close:1.5490,volume:654602},{date:'Septiembre 28, 2015',close:1.4640,volume:277269},{date:'Septiembre 29, 2015',close:1.3400,volume:473038},{date:'Septiembre 30, 2015',close:1.3080,volume:925388},{date:'Octubre 01, 2015',close:1.2990,volume:149122},{date:'Octubre 02, 2015',close:1.2680,volume:176082},{date:'Octubre 05, 2015',close:1.2880,volume:564923},{date:'Octubre 06, 2015',close:1.3410,volume:189062},{date:'Octubre 07, 2015',close:1.3150,volume:410999},{date:'Octubre 08, 2015',close:1.2700,volume:364302},{date:'Octubre 09, 2015',close:1.3000,volume:207465},{date:'Octubre 12, 2015',close:1.3040,volume:197970},{date:'Octubre 13, 2015',close:1.2550,volume:277043},{date:'Octubre 14, 2015',close:1.2480,volume:303139},{date:'Octubre 15, 2015',close:1.2900,volume:290344},{date:'Octubre 16, 2015',close:1.2830,volume:114396},{date:'Octubre 19, 2015',close:1.2850,volume:123306},{date:'Octubre 20, 2015',close:1.2700,volume:141345},{date:'Octubre 21, 2015',close:1.2470,volume:115482},{date:'Octubre 22, 2015',close:1.2000,volume:164584},{date:'Octubre 23, 2015',close:1.1050,volume:410563},{date:'Octubre 26, 2015',close:1.1400,volume:286681},{date:'Octubre 27, 2015',close:1.1100,volume:180682},{date:'Octubre 28, 2015',close:1.1580,volume:100530},{date:'Octubre 29, 2015',close:1.1010,volume:240056},{date:'Octubre 30, 2015',close:1.0850,volume:363725},{date:'Noviembre 02, 2015',close:1.1760,volume:483467},{date:'Noviembre 03, 2015',close:1.2280,volume:354673},{date:'Noviembre 04, 2015',close:1.2800,volume:231572},{date:'Noviembre 05, 2015',close:1.2300,volume:235789},{date:'Noviembre 06, 2015',close:1.2520,volume:90308},{date:'Noviembre 09, 2015',close:1.4000,volume:1155950},{date:'Noviembre 10, 2015',close:1.3790,volume:242525},{date:'Noviembre 11, 2015',close:1.3300,volume:209974},{date:'Noviembre 12, 2015',close:1.2300,volume:275939},{date:'Noviembre 13, 2015',close:1.1970,volume:214075},{date:'Noviembre 16, 2015',close:1.1600,volume:125382},{date:'Noviembre 17, 2015',close:1.2000,volume:157158},{date:'Noviembre 18, 2015',close:1.2000,volume:162197},{date:'Noviembre 19, 2015',close:1.1800,volume:75284},{date:'Noviembre 20, 2015',close:1.1400,volume:191064},{date:'Noviembre 23, 2015',close:1.1250,volume:203689},{date:'Noviembre 24, 2015',close:1.1370,volume:175143},{date:'Noviembre 25, 2015',close:0.5450,volume:3187237},{date:'Noviembre 26, 2015',close:0.3830,volume:2664787},{date:'Noviembre 27, 2015',close:0.4400,volume:2445331},{date:'Noviembre 30, 2015',close:0.7300,volume:5063605},{date:'Diciembre 01, 2015',close:1.0390,volume:7475316},{date:'Diciembre 02, 2015',close:1.2590,volume:8136274},{date:'Diciembre 03, 2015',close:0.9500,volume:5094586},{date:'Diciembre 04, 2015',close:0.9700,volume:3041304},{date:'Diciembre 07, 2015',close:0.8780,volume:1419429},{date:'Diciembre 08, 2015',close:0.7520,volume:1420249},{date:'Diciembre 09, 2015',close:0.9500,volume:2566525},{date:'Diciembre 10, 2015',close:0.8570,volume:3672361},{date:'Diciembre 11, 2015',close:0.7000,volume:2358901},{date:'Diciembre 14, 2015',close:0.7120,volume:2087647},{date:'Diciembre 15, 2015',close:0.7300,volume:1723718},{date:'Diciembre 16, 2015',close:0.7460,volume:1469103},{date:'Diciembre 17, 2015',close:0.6910,volume:948407},{date:'Diciembre 18, 2015',close:0.6270,volume:2141308},{date:'Diciembre 21, 2015',close:0.5620,volume:1284254},{date:'Diciembre 22, 2015',close:0.5200,volume:2040352},{date:'Diciembre 23, 2015',close:0.4700,volume:2379223},{date:'Diciembre 24, 2015',close:0.5270,volume:2071710},{date:'Diciembre 28, 2015',close:0.5330,volume:1987134},{date:'Diciembre 29, 2015',close:0.5090,volume:1360312},{date:'Diciembre 30, 2015',close:0.4700,volume:2498699},{date:'Diciembre 31, 2015',close:0.4100,volume:1184427},{date:'Enero 04, 2016',close:0.4470,volume:2172382},{date:'Enero 05, 2016',close:0.4630,volume:1807607},{date:'Enero 06, 2016',close:0.4570,volume:359814},{date:'Enero 07, 2016',close:0.4250,volume:663358},{date:'Enero 08, 2016',close:0.4060,volume:2328245},{date:'Enero 11, 2016',close:0.4150,volume:1614539},{date:'Enero 12, 2016',close:0.4060,volume:707209},{date:'Enero 13, 2016',close:0.4450,volume:1294645},{date:'Enero 14, 2016',close:0.4340,volume:708191},{date:'Enero 15, 2016',close:0.4000,volume:926969},{date:'Enero 18, 2016',close:0.3860,volume:608537},{date:'Enero 19, 2016',close:0.3700,volume:927622},{date:'Enero 20, 2016',close:0.3600,volume:331658},{date:'Enero 21, 2016',close:0.3540,volume:191024},{date:'Enero 22, 2016',close:0.3700,volume:365692},{date:'Enero 25, 2016',close:0.5580,volume:3585340},{date:'Enero 26, 2016',close:0.6000,volume:4822372},{date:'Enero 27, 2016',close:0.5670,volume:2317241},{date:'Enero 28, 2016',close:0.5300,volume:1354450},{date:'Enero 29, 2016',close:0.5200,volume:996900},{date:'Febrero 01, 2016',close:0.5300,volume:636823},{date:'Febrero 02, 2016',close:0.5000,volume:291268},{date:'Febrero 03, 2016',close:0.5630,volume:1912043},{date:'Febrero 04, 2016',close:0.5500,volume:754082},{date:'Febrero 05, 2016',close:0.5400,volume:561390},{date:'Febrero 08, 2016',close:0.5280,volume:300360},{date:'Febrero 09, 2016',close:0.5200,volume:690519},{date:'Febrero 10, 2016',close:0.4900,volume:597246},{date:'Febrero 11, 2016',close:0.4200,volume:635412},{date:'Febrero 12, 2016',close:0.4190,volume:309763},{date:'Febrero 15, 2016',close:0.6000,volume:1679306},{date:'Febrero 16, 2016',close:0.6100,volume:5510908},{date:'Febrero 17, 2016',close:0.6390,volume:2114541},{date:'Febrero 18, 2016',close:0.5650,volume:2173060},{date:'Febrero 19, 2016',close:0.5550,volume:1144598},{date:'Febrero 22, 2016',close:0.5820,volume:565225},{date:'Febrero 23, 2016',close:0.5560,volume:523989},{date:'Febrero 24, 2016',close:0.5820,volume:707883},{date:'Febrero 25, 2016',close:0.5560,volume:829900},{date:'Febrero 26, 2016',close:0.5230,volume:1146259},{date:'Febrero 29, 2016',close:0.5070,volume:671795},{date:'Marzo 01, 2016',close:0.5050,volume:481297},{date:'Marzo 02, 2016',close:0.5790,volume:1411925},{date:'Marzo 03, 2016',close:0.5550,volume:1254356},{date:'Marzo 04, 2016',close:0.6270,volume:3818725},{date:'Marzo 07, 2016',close:0.7040,volume:4391899},{date:'Marzo 08, 2016',close:0.8900,volume:7187961},{date:'Marzo 09, 2016',close:0.7150,volume:5772788},{date:'Marzo 10, 2016',close:0.7400,volume:3016196},{date:'Marzo 11, 2016',close:0.7390,volume:2835653},{date:'Marzo 14, 2016',close:0.7770,volume:1496458},{date:'Marzo 15, 2016',close:0.7520,volume:674175},{date:'Marzo 16, 2016',close:0.7290,volume:977026},{date:'Marzo 17, 2016',close:0.7100,volume:776001},{date:'Marzo 18, 2016',close:0.6800,volume:498482},{date:'Marzo 21, 2016',close:0.6370,volume:910712},{date:'Marzo 22, 2016',close:0.6770,volume:2176208},{date:'Marzo 23, 2016',close:0.6630,volume:1055147},{date:'Marzo 24, 2016',close:0.6630,volume:614649},{date:'Marzo 29, 2016',close:0.7830,volume:3507906},{date:'Marzo 30, 2016',close:0.7500,volume:1211856},{date:'Marzo 31, 2016',close:0.7000,volume:675667},{date:'Abril 01, 2016',close:0.7120,volume:461716},{date:'Abril 04, 2016',close:0.7160,volume:422823},{date:'Abril 05, 2016',close:0.6930,volume:386190},{date:'Abril 06, 2016',close:0.7090,volume:1052241},{date:'Abril 07, 2016',close:0.7000,volume:459583},{date:'Abril 08, 2016',close:0.7000,volume:321991},{date:'Abril 11, 2016',close:0.6860,volume:184808},{date:'Abril 12, 2016',close:0.6670,volume:314118},{date:'Abril 13, 2016',close:0.6630,volume:207034},{date:'Abril 14, 2016',close:0.6410,volume:341774},{date:'Abril 15, 2016',close:0.6460,volume:218283},{date:'Abril 18, 2016',close:0.6370,volume:183301},{date:'Abril 19, 2016',close:0.6600,volume:565785},{date:'Abril 20, 2016',close:0.6700,volume:146343},{date:'Abril 21, 2016',close:0.6760,volume:268536},{date:'Abril 22, 2016',close:0.6690,volume:215626},{date:'Abril 25, 2016',close:0.6640,volume:257758},{date:'Abril 26, 2016',close:0.6460,volume:175293},{date:'Abril 27, 2016',close:0.6500,volume:201920},{date:'Abril 28, 2016',close:0.6350,volume:202467},{date:'Abril 29, 2016',close:0.5940,volume:255481},{date:'Mayo 02, 2016',close:0.6060,volume:141088},{date:'Mayo 03, 2016',close:0.5780,volume:145981},{date:'Mayo 04, 2016',close:0.5480,volume:386208},{date:'Mayo 05, 2016',close:0.5400,volume:203128},{date:'Mayo 06, 2016',close:0.5200,volume:177448},{date:'Mayo 09, 2016',close:0.4580,volume:654532},{date:'Mayo 10, 2016',close:0.4910,volume:923875},{date:'Mayo 11, 2016',close:0.5220,volume:676367},{date:'Mayo 12, 2016',close:0.4850,volume:267778},{date:'Mayo 13, 2016',close:0.4840,volume:304176},{date:'Mayo 16, 2016',close:0.4830,volume:139674},{date:'Mayo 17, 2016',close:0.5040,volume:443734},{date:'Mayo 18, 2016',close:0.4850,volume:274252},{date:'Mayo 19, 2016',close:0.4800,volume:249074},{date:'Mayo 20, 2016',close:0.5000,volume:172313},{date:'Mayo 23, 2016',close:0.4800,volume:405350},{date:'Mayo 24, 2016',close:0.4830,volume:55819},{date:'Mayo 25, 2016',close:0.4810,volume:262535},{date:'Mayo 26, 2016',close:0.4760,volume:112832},{date:'Mayo 27, 2016',close:0.4720,volume:100554},{date:'Mayo 30, 2016',close:0.4710,volume:66174},{date:'Mayo 31, 2016',close:0.4930,volume:158786},{date:'Junio 01, 2016',close:0.4840,volume:57988},{date:'Junio 02, 2016',close:0.4830,volume:49117},{date:'Junio 03, 2016',close:0.4690,volume:184441},{date:'Junio 06, 2016',close:0.4650,volume:41857},{date:'Junio 07, 2016',close:0.4770,volume:26994},{date:'Junio 08, 2016',close:0.4630,volume:44238},{date:'Junio 09, 2016',close:0.4330,volume:196278},{date:'Junio 10, 2016',close:0.4100,volume:138204},{date:'Junio 13, 2016',close:0.3910,volume:165804},{date:'Junio 14, 2016',close:0.3800,volume:201047},{date:'Junio 15, 2016',close:0.3810,volume:106085},{date:'Junio 16, 2016',close:0.3810,volume:85468},{date:'Junio 17, 2016',close:0.3590,volume:465463},{date:'Junio 20, 2016',close:0.3810,volume:188838},{date:'Junio 21, 2016',close:0.3890,volume:155538},{date:'Junio 22, 2016',close:0.3920,volume:49965},{date:'Junio 23, 2016',close:0.3960,volume:133763},{date:'Junio 24, 2016',close:0.3550,volume:455559},{date:'Junio 27, 2016',close:0.3900,volume:210328},{date:'Junio 28, 2016',close:0.3860,volume:50875},{date:'Junio 29, 2016',close:0.3870,volume:156208},{date:'Junio 30, 2016',close:0.5630,volume:1311060},{date:'Julio 01, 2016',close:0.5500,volume:2087908},{date:'Julio 04, 2016',close:0.5070,volume:349702},{date:'Julio 05, 2016',close:0.4750,volume:370345},{date:'Julio 06, 2016',close:0.4650,volume:230772},{date:'Julio 07, 2016',close:0.5080,volume:954066},{date:'Julio 08, 2016',close:0.4850,volume:351457},{date:'Julio 11, 2016',close:0.5050,volume:258022},{date:'Julio 12, 2016',close:0.4970,volume:233709},{date:'Julio 13, 2016',close:0.4790,volume:157015},{date:'Julio 14, 2016',close:0.4890,volume:360428},{date:'Julio 15, 2016',close:0.4780,volume:91980},{date:'Julio 18, 2016',close:0.4910,volume:126413},{date:'Julio 19, 2016',close:0.4800,volume:26662},{date:'Julio 20, 2016',close:0.4800,volume:88122},{date:'Julio 21, 2016',close:0.4850,volume:53105},{date:'Julio 22, 2016',close:0.5200,volume:221764},{date:'Julio 25, 2016',close:0.5120,volume:802834},{date:'Julio 26, 2016',close:0.5050,volume:199847},{date:'Julio 27, 2016',close:0.5400,volume:278846},{date:'Julio 28, 2016',close:0.5210,volume:177868},{date:'Julio 29, 2016',close:0.5250,volume:150452},{date:'Agosto 01, 2016',close:0.5350,volume:57828},{date:'Agosto 02, 2016',close:0.5100,volume:232659},{date:'Agosto 03, 2016',close:0.5240,volume:187463},{date:'Agosto 04, 2016',close:0.5490,volume:1099431},{date:'Agosto 05, 2016',close:0.5890,volume:866967},{date:'Agosto 08, 2016',close:0.6280,volume:871967},{date:'Agosto 09, 2016',close:0.6040,volume:427042},{date:'Agosto 10, 2016',close:0.6850,volume:2070319},{date:'Agosto 11, 2016',close:0.6700,volume:3268981},{date:'Agosto 15, 2016',close:0.6260,volume:281902},{date:'Agosto 16, 2016',close:0.6550,volume:505362},{date:'Agosto 17, 2016',close:0.6200,volume:439638},{date:'Agosto 18, 2016',close:0.6000,volume:611519},{date:'Agosto 19, 2016',close:0.6030,volume:236326},{date:'Agosto 22, 2016',close:0.6050,volume:133629},{date:'Agosto 23, 2016',close:0.5900,volume:333797},{date:'Agosto 24, 2016',close:0.5900,volume:154984},{date:'Agosto 25, 2016',close:0.5990,volume:430604},{date:'Agosto 26, 2016',close:0.5840,volume:415567},{date:'Agosto 29, 2016',close:0.5910,volume:73674},{date:'Agosto 30, 2016',close:0.5820,volume:123141},{date:'Agosto 31, 2016',close:0.5680,volume:316479},{date:'Septiembre 01, 2016',close:0.5710,volume:160979},{date:'Septiembre 02, 2016',close:0.5650,volume:192738},{date:'Septiembre 05, 2016',close:0.5900,volume:310631},{date:'Septiembre 06, 2016',close:0.5980,volume:281550},{date:'Septiembre 07, 2016',close:0.5850,volume:186227},{date:'Septiembre 08, 2016',close:0.5830,volume:97164},{date:'Septiembre 09, 2016',close:0.5800,volume:156375},{date:'Septiembre 12, 2016',close:0.6300,volume:567056},{date:'Septiembre 13, 2016',close:0.6020,volume:438500},{date:'Septiembre 14, 2016',close:0.5980,volume:165105},{date:'Septiembre 15, 2016',close:0.5900,volume:70175},{date:'Septiembre 16, 2016',close:0.5850,volume:481106},{date:'Septiembre 19, 2016',close:0.5810,volume:311894},{date:'Septiembre 20, 2016',close:0.5740,volume:173061},{date:'Septiembre 21, 2016',close:0.5860,volume:239943},{date:'Septiembre 22, 2016',close:0.6030,volume:580984},{date:'Septiembre 23, 2016',close:0.6000,volume:184149},{date:'Septiembre 26, 2016',close:0.5950,volume:402886},{date:'Septiembre 27, 2016',close:0.5700,volume:286637},{date:'Septiembre 28, 2016',close:0.5830,volume:53894},{date:'Septiembre 29, 2016',close:0.5800,volume:98013},{date:'Septiembre 30, 2016',close:0.5880,volume:214269},{date:'Octubre 03, 2016',close:0.5720,volume:296030},{date:'Octubre 04, 2016',close:0.5650,volume:122526},{date:'Octubre 05, 2016',close:0.5770,volume:170263},{date:'Octubre 06, 2016',close:0.5790,volume:136394},{date:'Octubre 07, 2016',close:0.5750,volume:169521},{date:'Octubre 10, 2016',close:0.5840,volume:145279},{date:'Octubre 11, 2016',close:0.5750,volume:99929},{date:'Octubre 12, 2016',close:0.5700,volume:217845},{date:'Octubre 13, 2016',close:0.5600,volume:178634},{date:'Octubre 14, 2016',close:0.5550,volume:459967},{date:'Octubre 17, 2016',close:0.5520,volume:331305},{date:'Octubre 18, 2016',close:0.5540,volume:109111},{date:'Octubre 19, 2016',close:0.5670,volume:100187},{date:'Octubre 20, 2016',close:0.5690,volume:101256},{date:'Octubre 21, 2016',close:0.5340,volume:1503780},{date:'Octubre 24, 2016',close:0.5220,volume:553713},{date:'Octubre 25, 2016',close:0.5050,volume:592890},{date:'Octubre 26, 2016',close:0.5370,volume:847329},{date:'Octubre 27, 2016',close:0.5480,volume:509076},{date:'Octubre 28, 2016',close:0.5400,volume:189333},{date:'Octubre 31, 2016',close:0.5150,volume:218617},{date:'Noviembre 01, 2016',close:0.5320,volume:146064},{date:'Noviembre 02, 2016',close:0.5260,volume:160291},{date:'Noviembre 03, 2016',close:0.5150,volume:85209},{date:'Noviembre 04, 2016',close:0.5110,volume:195856},{date:'Noviembre 07, 2016',close:0.5120,volume:150973},{date:'Noviembre 08, 2016',close:0.5200,volume:170956},{date:'Noviembre 09, 2016',close:0.5120,volume:579078},{date:'Noviembre 10, 2016',close:0.5170,volume:94423},{date:'Noviembre 11, 2016',close:0.5080,volume:171086},{date:'Noviembre 14, 2016',close:0.5050,volume:170892},{date:'Noviembre 15, 2016',close:0.5040,volume:164235},{date:'Noviembre 16, 2016',close:0.4890,volume:308926},{date:'Noviembre 17, 2016',close:0.4850,volume:92230},{date:'Noviembre 18, 2016',close:0.4700,volume:187488},{date:'Noviembre 21, 2016',close:0.4560,volume:268609},{date:'Noviembre 22, 2016',close:0.4810,volume:728192},{date:'Noviembre 23, 2016',close:0.5140,volume:331416},{date:'Noviembre 24, 2016',close:0.5020,volume:156758},{date:'Noviembre 25, 2016',close:0.4850,volume:107919},{date:'Noviembre 28, 2016',close:0.4790,volume:46583},{date:'Noviembre 29, 2016',close:0.4950,volume:117817},{date:'Noviembre 30, 2016',close:0.4760,volume:74968},{date:'Diciembre 01, 2016',close:0.4750,volume:65458},{date:'Diciembre 02, 2016',close:0.4750,volume:56380},{date:'Diciembre 06, 2016',close:0.4840,volume:160532},{date:'Diciembre 07, 2016',close:0.4830,volume:66576},{date:'Diciembre 08, 2016',close:0.4730,volume:160532},{date:'Diciembre 09, 2016',close:0.4730,volume:49835},{date:'Diciembre 12, 2016',close:0.4690,volume:129359},{date:'Diciembre 13, 2016',close:0.4770,volume:47837},{date:'Diciembre 14, 2016',close:0.4670,volume:75396},{date:'Diciembre 15, 2016',close:0.4640,volume:100863},{date:'Diciembre 16, 2016',close:0.4700,volume:327724},{date:'Diciembre 19, 2016',close:0.4700,volume:111899},{date:'Diciembre 20, 2016',close:0.4610,volume:127931},{date:'Diciembre 21, 2016',close:0.4500,volume:432575},{date:'Diciembre 22, 2016',close:0.4450,volume:134108},{date:'Diciembre 23, 2016',close:0.4510,volume:47961},{date:'Diciembre 27, 2016',close:0.4390,volume:355113},{date:'Diciembre 28, 2016',close:0.4320,volume:122781},{date:'Diciembre 29, 2016',close:0.4150,volume:332911},{date:'Diciembre 30, 2016',close:0.4010,volume:824953},{date:'Enero 02, 2017',close:0.4090,volume:407277},{date:'Enero 03, 2017',close:0.4220,volume:250457},{date:'Enero 04, 2017',close:0.4210,volume:232116},{date:'Enero 05, 2017',close:0.4320,volume:73946},{date:'Enero 06, 2017',close:0.4310,volume:24785},{date:'Enero 09, 2017',close:0.4380,volume:99566},{date:'Enero 10, 2017',close:0.4290,volume:49632},{date:'Enero 11, 2017',close:0.4160,volume:29373},{date:'Enero 12, 2017',close:0.4270,volume:144145},{date:'Enero 13, 2017',close:0.4220,volume:110594},{date:'Enero 16, 2017',close:0.4270,volume:156512},{date:'Enero 17, 2017',close:0.4270,volume:110677},{date:'Enero 18, 2017',close:0.4380,volume:1062901},{date:'Enero 19, 2017',close:0.4330,volume:248134},{date:'Enero 20, 2017',close:0.4260,volume:51152},{date:'Enero 23, 2017',close:0.4280,volume:53911},{date:'Enero 24, 2017',close:0.4210,volume:251387},{date:'Enero 25, 2017',close:0.4350,volume:258339},{date:'Enero 26, 2017',close:0.4350,volume:177006},{date:'Enero 27, 2017',close:0.4310,volume:168632},{date:'Enero 30, 2017',close:0.4240,volume:82264},{date:'Enero 31, 2017',close:0.4260,volume:132810},{date:'Febrero 01, 2017',close:0.4220,volume:69071},{date:'Febrero 02, 2017',close:0.4270,volume:71496},{date:'Febrero 03, 2017',close:0.4250,volume:425873},{date:'Febrero 06, 2017',close:0.4300,volume:40111},{date:'Febrero 07, 2017',close:0.4280,volume:65403},{date:'Febrero 08, 2017',close:0.4220,volume:33859},{date:'Febrero 09, 2017',close:0.4250,volume:64724},{date:'Febrero 10, 2017',close:0.4230,volume:78528},{date:'Febrero 13, 2017',close:0.4210,volume:105638},{date:'Febrero 14, 2017',close:0.4180,volume:254312},{date:'Febrero 15, 2017',close:0.4220,volume:26746},{date:'Febrero 16, 2017',close:0.4190,volume:88716},{date:'Febrero 17, 2017',close:0.4180,volume:84378},{date:'Febrero 20, 2017',close:0.4180,volume:25198},{date:'Febrero 21, 2017',close:0.4130,volume:55206},{date:'Febrero 22, 2017',close:0.4050,volume:91585},{date:'Febrero 23, 2017',close:0.4090,volume:119960},{date:'Febrero 24, 2017',close:0.4030,volume:160048},{date:'Febrero 27, 2017',close:0.4000,volume:184173},{date:'Febrero 28, 2017',close:0.4060,volume:57885},{date:'Marzo 01, 2017',close:0.4070,volume:250649},{date:'Marzo 02, 2017',close:0.4080,volume:129934},{date:'Marzo 03, 2017',close:0.4000,volume:91884},{date:'Marzo 06, 2017',close:0.3940,volume:176173},{date:'Marzo 07, 2017',close:0.3970,volume:97889},{date:'Marzo 08, 2017',close:0.3920,volume:50713},{date:'Marzo 09, 2017',close:0.3970,volume:157346},{date:'Marzo 10, 2017',close:0.3950,volume:172136},{date:'Marzo 13, 2017',close:0.3910,volume:127464},{date:'Marzo 14, 2017',close:0.3910,volume:301371},{date:'Marzo 15, 2017',close:0.3850,volume:80794},{date:'Marzo 16, 2017',close:0.3840,volume:87643},{date:'Marzo 17, 2017',close:0.3860,volume:61110},{date:'Marzo 20, 2017',close:0.4310,volume:1551936},{date:'Marzo 21, 2017',close:0.4570,volume:2218402},{date:'Marzo 22, 2017',close:0.4820,volume:1256197},{date:'Marzo 23, 2017',close:0.6700,volume:8461133},{date:'Marzo 24, 2017',close:0.8700,volume:16166691},{date:'Marzo 27, 2017',close:0.8420,volume:8609954},{date:'Marzo 28, 2017',close:0.7800,volume:3907691},{date:'Marzo 29, 2017',close:0.5230,volume:15720216},{date:'Marzo 30, 2017',close:0.2720,volume:18772736},{date:'Marzo 31, 2017',close:0.0550,volume:362554788},{date:'Abril 03, 2017',close:0.0550,volume:329603051},{date:'Abril 04, 2017',close:0.0490,volume:186190348},{date:'Abril 05, 2017',close:0.0430,volume:172575246},{date:'Abril 06, 2017',close:0.0330,volume:246615829},{date:'Abril 07, 2017',close:0.0410,volume:131663604},{date:'Abril 10, 2017',close:0.0410,volume:87283283},{date:'Abril 11, 2017',close:0.0360,volume:67552106},{date:'Abril 12, 2017',close:0.0350,volume:42053584},{date:'Abril 13, 2017',close:0.0350,volume:28617721},{date:'Abril 14, 2017',close:0.0350,volume:28617721},{date:'Abril 17, 2017',close:0.0350,volume:28617721},{date:'Abril 18, 2017',close:0.0340,volume:55872428},{date:'Abril 19, 2017',close:0.0340,volume:33232404},{date:'Abril 20, 2017',close:0.0330,volume:25763081},{date:'Abril 21, 2017',close:0.0330,volume:27513791},{date:'Abril 24, 2017',close:0.0310,volume:28625241},{date:'Abril 25, 2017',close:0.0300,volume:94283825},{date:'Abril 26, 2017',close:0.0300,volume:38646906},{date:'Abril 27, 2017',close:0.0300,volume:67448449},{date:'Abril 28, 2017',close:0.0310,volume:57581208},{date:'Mayo 01, 2017',close:0.0310,volume:57581208},{date:'Mayo 02, 2017',close:0.0300,volume:69371847},{date:'Mayo 04, 2017',close:0.0320,volume:44167851},{date:'Mayo 05, 2017',close:0.0310,volume:27315238},{date:'Mayo 08, 2017',close:0.0310,volume:20362511},{date:'Mayo 09, 2017',close:0.0320,volume:39070263},{date:'Mayo 10, 2017',close:0.0380,volume:49166213},{date:'Mayo 11, 2017',close:0.0440,volume:151878409},{date:'Mayo 12, 2017',close:0.0430,volume:181651159},{date:'Mayo 15, 2017',close:0.0430,volume:41959266},{date:'Mayo 16, 2017',close:0.0420,volume:46527950},{date:'Mayo 17, 2017',close:0.0380,volume:55479017},{date:'Mayo 18, 2017',close:0.0390,volume:75130197},{date:'Mayo 19, 2017',close:0.0400,volume:63911397},{date:'Mayo 22, 2017',close:0.0400,volume:14487848},{date:'Mayo 23, 2017',close:0.0410,volume:18183403},{date:'Mayo 24, 2017',close:0.0390,volume:23901953},{date:'Mayo 25, 2017',close:0.0400,volume:14844229},{date:'Mayo 26, 2017',close:0.0390,volume:69849685},{date:'Mayo 29, 2017',close:0.0400,volume:18462113},{date:'Mayo 30, 2017',close:0.0390,volume:32377200},{date:'Mayo 31, 2017',close:0.0400,volume:17938156},{date:'Junio 01, 2017',close:0.0380,volume:17755797},{date:'Junio 02, 2017',close:0.0380,volume:18864811},{date:'Junio 05, 2017',close:0.0380,volume:27586793},{date:'Junio 06, 2017',close:0.0360,volume:23870430},{date:'Junio 07, 2017',close:0.0350,volume:27762010},{date:'Junio 08, 2017',close:0.0320,volume:53380531},{date:'Junio 09, 2017',close:0.0300,volume:49013435},{date:'Junio 12, 2017',close:0.0310,volume:20763521},{date:'Junio 13, 2017',close:0.0340,volume:41719752},{date:'Junio 14, 2017',close:0.0330,volume:21109014},{date:'Junio 15, 2017',close:0.0330,volume:24382379},{date:'Junio 16, 2017',close:0.0320,volume:11659169},{date:'Junio 19, 2017',close:0.0300,volume:25618315},{date:'Junio 20, 2017',close:0.0300,volume:24222022},{date:'Junio 21, 2017',close:0.0310,volume:11891682},{date:'Junio 22, 2017',close:0.0300,volume:19679329},{date:'Junio 23, 2017',close:0.0300,volume:16115600},{date:'Junio 26, 2017',close:0.0290,volume:16659477},{date:'Junio 27, 2017',close:0.0400,volume:236599489},{date:'Junio 28, 2017',close:0.0350,volume:165544647},{date:'Junio 29, 2017',close:0.0370,volume:82053677},{date:'Junio 30, 2017',close:0.0350,volume:65667764},{date:'Julio 03, 2017',close:0.0350,volume:29566446},{date:'Julio 04, 2017',close:0.0340,volume:13787405},{date:'Julio 05, 2017',close:0.0340,volume:21219416},{date:'Julio 06, 2017',close:0.0330,volume:25295925},{date:'Julio 07, 2017',close:0.0350,volume:70667206},{date:'Julio 10, 2017',close:0.0380,volume:43568446},{date:'Julio 11, 2017',close:0.0370,volume:11838886},{date:'Julio 12, 2017',close:0.0360,volume:11875818},{date:'Julio 13, 2017',close:0.0360,volume:25564417},{date:'Julio 14, 2017',close:0.0340,volume:26478708},{date:'Julio 17, 2017',close:0.0350,volume:25600870},{date:'Julio 18, 2017',close:0.0350,volume:9605086},{date:'Julio 19, 2017',close:0.0340,volume:9528388},{date:'Julio 20, 2017',close:0.0360,volume:32825281},{date:'Julio 21, 2017',close:0.0340,volume:11479797},{date:'Julio 24, 2017',close:0.0360,volume:28913981},{date:'Julio 25, 2017',close:0.0350,volume:12684305},{date:'Julio 26, 2017',close:0.0350,volume:6723621},{date:'Julio 27, 2017',close:0.0360,volume:3717221},{date:'Julio 28, 2017',close:0.0360,volume:6810745},{date:'Julio 31, 2017',close:0.0350,volume:2417006},{date:'Agosto 01, 2017',close:0.0380,volume:53541730},{date:'Agosto 02, 2017',close:0.0370,volume:9502970},{date:'Agosto 03, 2017',close:0.0390,volume:46058775},{date:'Agosto 04, 2017',close:0.0390,volume:84407878},{date:'Agosto 07, 2017',close:0.0400,volume:26998806},{date:'Agosto 08, 2017',close:0.0410,volume:58269025},{date:'Agosto 09, 2017',close:0.0390,volume:59530123},{date:'Agosto 10, 2017',close:0.0390,volume:9702309},{date:'Agosto 11, 2017',close:0.0390,volume:16661828},{date:'Agosto 14, 2017',close:0.0400,volume:11063856},{date:'Agosto 15, 2017',close:0.0400,volume:4347376},{date:'Agosto 16, 2017',close:0.0400,volume:4444932},{date:'Agosto 17, 2017',close:0.0400,volume:10407837},{date:'Agosto 18, 2017',close:0.0390,volume:11121004},{date:'Agosto 21, 2017',close:0.0400,volume:8758758},{date:'Agosto 22, 2017',close:0.0400,volume:8887026},{date:'Agosto 23, 2017',close:0.0390,volume:4313048},{date:'Agosto 24, 2017',close:0.0400,volume:2103559},{date:'Agosto 25, 2017',close:0.0390,volume:4189254},{date:'Agosto 28, 2017',close:0.0390,volume:4836554},{date:'Agosto 29, 2017',close:0.0390,volume:2720201},{date:'Agosto 30, 2017',close:0.0390,volume:10141297},{date:'Agosto 31, 2017',close:0.0390,volume:3302011},{date:'Septiembre 01, 2017',close:0.0400,volume:4588774},{date:'Septiembre 04, 2017',close:0.0400,volume:7111310},{date:'Septiembre 05, 2017',close:0.0400,volume:2269304},{date:'Septiembre 06, 2017',close:0.0400,volume:3035639},{date:'Septiembre 07, 2017',close:0.0390,volume:14644832},{date:'Septiembre 08, 2017',close:0.0380,volume:10901701},{date:'Septiembre 11, 2017',close:0.0350,volume:32195025},{date:'Septiembre 12, 2017',close:0.0360,volume:22487662},{date:'Septiembre 13, 2017',close:0.0360,volume:5595994},{date:'Septiembre 14, 2017',close:0.0350,volume:11394578},{date:'Septiembre 15, 2017',close:0.0360,volume:3476920},{date:'Septiembre 18, 2017',close:0.0360,volume:30383736},{date:'Septiembre 19, 2017',close:0.0360,volume:31368489},{date:'Septiembre 20, 2017',close:0.0360,volume:14744449},{date:'Septiembre 21, 2017',close:0.0360,volume:8059551},{date:'Septiembre 22, 2017',close:0.0360,volume:7100110},{date:'Septiembre 25, 2017',close:0.0370,volume:14421550},{date:'Septiembre 26, 2017',close:0.0330,volume:80786027},{date:'Septiembre 27, 2017',close:0.0320,volume:39234111},{date:'Septiembre 28, 2017',close:0.0320,volume:37652255},{date:'Septiembre 29, 2017',close:0.0320,volume:27008548},{date:'Octubre 02, 2017',close:0.0290,volume:32425680},{date:'Octubre 03, 2017',close:0.0290,volume:33457091},{date:'Octubre 04, 2017',close:0.0270,volume:14686286},{date:'Octubre 05, 2017',close:0.0270,volume:36648124},{date:'Octubre 06, 2017',close:0.0290,volume:18617672},{date:'Octubre 09, 2017',close:0.0290,volume:15313496},{date:'Octubre 10, 2017',close:0.0270,volume:19161770},{date:'Octubre 11, 2017',close:0.0290,volume:16339303},{date:'Octubre 12, 2017',close:0.0290,volume:4002477},{date:'Octubre 13, 2017',close:0.0290,volume:6445725},{date:'Octubre 16, 2017',close:0.0280,volume:13052037},{date:'Octubre 17, 2017',close:0.0300,volume:14989066},{date:'Octubre 18, 2017',close:0.0290,volume:6232954},{date:'Octubre 19, 2017',close:0.0290,volume:6496675},{date:'Octubre 20, 2017',close:0.0280,volume:6247553},{date:'Octubre 23, 2017',close:0.0300,volume:3979083},{date:'Octubre 24, 2017',close:0.0360,volume:93387922},{date:'Octubre 25, 2017',close:0.0330,volume:32424967},{date:'Octubre 26, 2017',close:0.0320,volume:41804534},{date:'Octubre 27, 2017',close:0.0320,volume:24376977},{date:'Octubre 30, 2017',close:0.0330,volume:20319050},{date:'Octubre 31, 2017',close:0.0330,volume:15912213},{date:'Noviembre 01, 2017',close:0.0340,volume:7851930},{date:'Noviembre 02, 2017',close:0.0370,volume:155531640},{date:'Noviembre 03, 2017',close:0.0360,volume:33002791},{date:'Noviembre 06, 2017',close:0.0350,volume:36796544},{date:'Noviembre 07, 2017',close:0.0340,volume:27465410},{date:'Noviembre 08, 2017',close:0.0330,volume:45120248},{date:'Noviembre 09, 2017',close:0.0340,volume:32656565},{date:'Noviembre 10, 2017',close:0.0330,volume:9462251},{date:'Noviembre 13, 2017',close:0.0350,volume:11724801},{date:'Noviembre 14, 2017',close:0.0330,volume:57450292},{date:'Noviembre 15, 2017',close:0.0330,volume:48025478},{date:'Noviembre 16, 2017',close:0.0340,volume:12503377},{date:'Noviembre 17, 2017',close:0.0330,volume:7648470},{date:'Noviembre 20, 2017',close:0.0330,volume:7732659},{date:'Noviembre 21, 2017',close:0.0320,volume:23944370},{date:'Noviembre 22, 2017',close:0.0310,volume:5458624},{date:'Noviembre 23, 2017',close:0.0310,volume:30386512},{date:'Noviembre 24, 2017',close:0.0320,volume:14686515},{date:'Noviembre 27, 2017',close:0.0310,volume:9689233},{date:'Noviembre 28, 2017',close:0.0310,volume:11842414},{date:'Noviembre 29, 2017',close:0.0310,volume:12014913},{date:'Noviembre 30, 2017',close:0.0310,volume:20380518},{date:'Diciembre 01, 2017',close:0.0310,volume:27088496},{date:'Diciembre 04, 2017',close:0.0310,volume:15837423},{date:'Diciembre 05, 2017',close:0.0310,volume:37625222},{date:'Diciembre 06, 2017',close:0.0310,volume:8158238},{date:'Diciembre 07, 2017',close:0.0300,volume:2990611},{date:'Diciembre 08, 2017',close:0.0300,volume:4150542},{date:'Diciembre 11, 2017',close:0.0300,volume:12721358},{date:'Diciembre 12, 2017',close:0.0300,volume:8851847},{date:'Diciembre 13, 2017',close:0.0300,volume:7100606},{date:'Diciembre 14, 2017',close:0.0290,volume:14686147},{date:'Diciembre 15, 2017',close:0.0290,volume:4497411},{date:'Diciembre 18, 2017',close:0.0290,volume:58094476},{date:'Diciembre 19, 2017',close:0.0290,volume:6956336},{date:'Diciembre 20, 2017',close:0.0300,volume:10258943},{date:'Diciembre 21, 2017',close:0.0300,volume:4804831},{date:'Diciembre 22, 2017',close:0.0280,volume:33800427},{date:'Diciembre 27, 2017',close:0.0270,volume:16261140},{date:'Diciembre 28, 2017',close:0.0280,volume:20475263},{date:'Diciembre 29, 2017',close:0.0280,volume:21218974},{date:'Enero 02, 2018',close:0.0280,volume:9801745},{date:'Enero 03, 2018',close:0.0286,volume:3684125},{date:'Enero 04, 2018',close:0.0290,volume:7793673},{date:'Enero 05, 2018',close:0.0288,volume:13859252},{date:'Enero 08, 2018',close:0.0340,volume:91466061},{date:'Enero 09, 2018',close:0.0317,volume:44058551},{date:'Enero 10, 2018',close:0.0314,volume:25282475},{date:'Enero 11, 2018',close:0.0339,volume:35021763},{date:'Enero 12, 2018',close:0.0335,volume:73598009},{date:'Enero 15, 2018',close:0.0334,volume:29695722},{date:'Enero 16, 2018',close:0.0338,volume:18435639},{date:'Enero 17, 2018',close:0.0317,volume:34748839},{date:'Enero 18, 2018',close:0.0319,volume:8844198},{date:'Enero 19, 2018',close:0.0309,volume:19600938},{date:'Enero 22, 2018',close:0.0305,volume:23615187},{date:'Enero 23, 2018',close:0.0309,volume:11916785},{date:'Enero 24, 2018',close:0.0307,volume:11663350},{date:'Enero 25, 2018',close:0.0303,volume:8363090},{date:'Enero 26, 2018',close:0.0296,volume:9547654},{date:'Enero 29, 2018',close:0.0297,volume:9084744},{date:'Enero 30, 2018',close:0.0291,volume:9079425},{date:'Enero 31, 2018',close:0.0289,volume:9081246},{date:'Febrero 01, 2018',close:0.0293,volume:13882261},{date:'Febrero 02, 2018',close:0.0279,volume:23981188},{date:'Febrero 05, 2018',close:0.0272,volume:25031872},{date:'Febrero 06, 2018',close:0.0274,volume:39432304},{date:'Febrero 07, 2018',close:0.0285,volume:10159195},{date:'Febrero 08, 2018',close:0.0283,volume:2448661},{date:'Febrero 09, 2018',close:0.0278,volume:7788812},{date:'Febrero 12, 2018',close:0.0280,volume:2795524},{date:'Febrero 13, 2018',close:0.0280,volume:5308855},{date:'Febrero 14, 2018',close:0.0275,volume:3513070},{date:'Febrero 15, 2018',close:0.0278,volume:10195921},{date:'Febrero 16, 2018',close:0.0281,volume:10016708},{date:'Febrero 19, 2018',close:0.0278,volume:4571376},{date:'Febrero 20, 2018',close:0.0280,volume:2898335},{date:'Febrero 21, 2018',close:0.0280,volume:1673178},{date:'Febrero 22, 2018',close:0.0279,volume:3067083},{date:'Febrero 23, 2018',close:0.0280,volume:2979676},{date:'Febrero 26, 2018',close:0.0299,volume:17629769},{date:'Febrero 27, 2018',close:0.0295,volume:13855922},{date:'Febrero 28, 2018',close:0.0285,volume:7155694},{date:'Marzo 01, 2018',close:0.0275,volume:19343295},{date:'Marzo 02, 2018',close:0.0278,volume:7896471},{date:'Marzo 05, 2018',close:0.0275,volume:3631217},{date:'Marzo 06, 2018',close:0.0284,volume:17321242},{date:'Marzo 07, 2018',close:0.0280,volume:6318603},{date:'Marzo 08, 2018',close:0.0280,volume:7220478},{date:'Marzo 09, 2018',close:0.0280,volume:18381424},{date:'Marzo 12, 2018',close:0.0283,volume:7264623},{date:'Marzo 13, 2018',close:0.0278,volume:8540784},{date:'Marzo 14, 2018',close:0.0279,volume:3131548},{date:'Marzo 15, 2018',close:0.0276,volume:5749210},{date:'Marzo 16, 2018',close:0.0286,volume:15651164},{date:'Marzo 19, 2018',close:0.0280,volume:9878774},{date:'Marzo 20, 2018',close:0.0276,volume:6179884},{date:'Marzo 21, 2018',close:0.0277,volume:6224709},{date:'Marzo 22, 2018',close:0.0280,volume:11812155},{date:'Marzo 23, 2018',close:0.0278,volume:4230870},{date:'Marzo 26, 2018',close:0.0276,volume:5161420},{date:'Marzo 27, 2018',close:0.0274,volume:15390095},{date:'Marzo 28, 2018',close:0.0264,volume:9975273},{date:'Marzo 29, 2018',close:0.0268,volume:5859775},{date:'Abril 03, 2018',close:0.0247,volume:29965477},{date:'Abril 04, 2018',close:0.0228,volume:24280793},{date:'Abril 05, 2018',close:0.0231,volume:14019106},{date:'Abril 06, 2018',close:0.0232,volume:7503569},{date:'Abril 09, 2018',close:0.0233,volume:4948790},{date:'Abril 10, 2018',close:0.0224,volume:10115717},{date:'Abril 11, 2018',close:0.0194,volume:75581420},{date:'Abril 12, 2018',close:0.0194,volume:37616341},{date:'Abril 13, 2018',close:0.0200,volume:12568041},{date:'Abril 16, 2018',close:0.0212,volume:19427772},{date:'Abril 17, 2018',close:0.0276,volume:98561791},{date:'Abril 18, 2018',close:0.0230,volume:75948135},{date:'Abril 19, 2018',close:0.0249,volume:57164808},{date:'Abril 20, 2018',close:0.0258,volume:23980411},{date:'Abril 23, 2018',close:0.0250,volume:42961641},{date:'Abril 24, 2018',close:0.0254,volume:23530489},{date:'Abril 25, 2018',close:0.0241,volume:11022089},{date:'Abril 26, 2018',close:0.0248,volume:7772977},{date:'Abril 27, 2018',close:0.0243,volume:25415305},{date:'Abril 30, 2018',close:0.0238,volume:10683527},{date:'Mayo 02, 2018',close:0.0238,volume:8146462},{date:'Mayo 03, 2018',close:0.0236,volume:9643257},{date:'Mayo 04, 2018',close:0.0237,volume:12617306},{date:'Mayo 07, 2018',close:0.0245,volume:14500676},{date:'Mayo 08, 2018',close:0.0243,volume:6743972},{date:'Mayo 09, 2018',close:0.0241,volume:10063624},{date:'Mayo 10, 2018',close:0.0253,volume:85238980},{date:'Mayo 11, 2018',close:0.0252,volume:16695950},{date:'Mayo 14, 2018',close:0.0250,volume:6099318},{date:'Mayo 15, 2018',close:0.0247,volume:5528795},{date:'Mayo 16, 2018',close:0.0240,volume:8441085},{date:'Mayo 17, 2018',close:0.0245,volume:8900890},{date:'Mayo 18, 2018',close:0.0236,volume:10645521},{date:'Mayo 21, 2018',close:0.0233,volume:6169483},{date:'Mayo 22, 2018',close:0.0238,volume:10560919},{date:'Mayo 23, 2018',close:0.0238,volume:2963281},{date:'Mayo 24, 2018',close:0.0240,volume:6873273},{date:'Mayo 25, 2018',close:0.0234,volume:6401737},{date:'Mayo 28, 2018',close:0.0233,volume:2916502},{date:'Mayo 29, 2018',close:0.0217,volume:12528552},{date:'Mayo 30, 2018',close:0.0214,volume:5635189},{date:'Mayo 31, 2018',close:0.0219,volume:16381717},{date:'Junio 01, 2018',close:0.0216,volume:7734859},{date:'Junio 04, 2018',close:0.0219,volume:3527145},{date:'Junio 05, 2018',close:0.0213,volume:6881820},{date:'Junio 06, 2018',close:0.0218,volume:4895243},{date:'Junio 07, 2018',close:0.0215,volume:85955188},{date:'Junio 08, 2018',close:0.0242,volume:48983548},{date:'Junio 11, 2018',close:0.0320,volume:183904245},{date:'Junio 12, 2018',close:0.0292,volume:152362043},{date:'Junio 13, 2018',close:0.0325,volume:100686757},{date:'Junio 14, 2018',close:0.0310,volume:38619153},{date:'Junio 15, 2018',close:0.0286,volume:49081837},{date:'Junio 18, 2018',close:0.0299,volume:24756305},{date:'Junio 19, 2018',close:0.0311,volume:48890825},{date:'Junio 20, 2018',close:0.0326,volume:69062361},{date:'Junio 21, 2018',close:0.0340,volume:151244415},{date:'Junio 22, 2018',close:0.0328,volume:71254613},{date:'Junio 25, 2018',close:0.0300,volume:37153116},{date:'Junio 26, 2018',close:0.0327,volume:46158185},{date:'Junio 27, 2018',close:0.0324,volume:42693926},{date:'Junio 28, 2018',close:0.0316,volume:9952356},{date:'Junio 29, 2018',close:0.0292,volume:41017739},{date:'Julio 02, 2018',close:0.0285,volume:12475051},{date:'Julio 03, 2018',close:0.0277,volume:18029086},{date:'Julio 04, 2018',close:0.0284,volume:19048809},{date:'Julio 05, 2018',close:0.0282,volume:8701060},{date:'Julio 06, 2018',close:0.0279,volume:6307365},{date:'Julio 09, 2018',close:0.0273,volume:6187332},{date:'Julio 10, 2018',close:0.0276,volume:12784889},{date:'Julio 11, 2018',close:0.0276,volume:8159625},{date:'Julio 12, 2018',close:0.0288,volume:45259676},{date:'Julio 13, 2018',close:0.0280,volume:8506609},{date:'Julio 16, 2018',close:0.0276,volume:8254591},{date:'Julio 17, 2018',close:0.0313,volume:40001159},{date:'Julio 18, 2018',close:0.0308,volume:52712324},{date:'Julio 19, 2018',close:0.0306,volume:20776484},{date:'Julio 20, 2018',close:0.0295,volume:9610011},{date:'Julio 23, 2018',close:0.0304,volume:20502821},{date:'Julio 24, 2018',close:0.0295,volume:17287718},{date:'Julio 25, 2018',close:0.0297,volume:4635520},{date:'Julio 26, 2018',close:0.0293,volume:5301553},{date:'Julio 27, 2018',close:0.0293,volume:9568101},{date:'Julio 30, 2018',close:0.0299,volume:24672078},{date:'Julio 31, 2018',close:0.0286,volume:44077594},{date:'Agosto 01, 2018',close:0.0277,volume:15716662},{date:'Agosto 02, 2018',close:0.0276,volume:7780984},{date:'Agosto 03, 2018',close:0.0274,volume:6870207},{date:'Agosto 06, 2018',close:0.0277,volume:3318923},{date:'Agosto 07, 2018',close:0.0278,volume:7831537},{date:'Agosto 08, 2018',close:0.0280,volume:7460831},{date:'Agosto 09, 2018',close:0.0280,volume:3250517},{date:'Agosto 10, 2018',close:0.0274,volume:5978461},{date:'Agosto 13, 2018',close:0.0278,volume:4700084},{date:'Agosto 14, 2018',close:0.0284,volume:13409672},{date:'Agosto 15, 2018',close:0.0277,volume:1836998},{date:'Agosto 16, 2018',close:0.0275,volume:4290239},{date:'Agosto 17, 2018',close:0.0277,volume:2652101},{date:'Agosto 20, 2018',close:0.0284,volume:24847519},{date:'Agosto 21, 2018',close:0.0286,volume:4288086},{date:'Agosto 22, 2018',close:0.0281,volume:3939980},{date:'Agosto 23, 2018',close:0.0284,volume:4459431},{date:'Agosto 24, 2018',close:0.0288,volume:5432071},{date:'Agosto 27, 2018',close:0.0290,volume:1695613},{date:'Agosto 28, 2018',close:0.0292,volume:21513815},{date:'Agosto 29, 2018',close:0.0272,volume:58283249},{date:'Agosto 30, 2018',close:0.0244,volume:61347034},{date:'Agosto 31, 2018',close:0.0217,volume:52884575},{date:'Septiembre 03, 2018',close:0.0223,volume:42408337},{date:'Septiembre 04, 2018',close:0.0231,volume:12461528},{date:'Septiembre 05, 2018',close:0.0215,volume:22082960},{date:'Septiembre 06, 2018',close:0.0210,volume:16661614},{date:'Septiembre 07, 2018',close:0.0210,volume:4453118},{date:'Septiembre 10, 2018',close:0.0206,volume:7993614},{date:'Septiembre 11, 2018',close:0.0204,volume:5227779},{date:'Septiembre 12, 2018',close:0.0208,volume:3807475},{date:'Septiembre 13, 2018',close:0.0226,volume:23954728},{date:'Septiembre 14, 2018',close:0.0220,volume:7490620},{date:'Septiembre 17, 2018',close:0.0217,volume:6893846},{date:'Septiembre 18, 2018',close:0.0214,volume:13318201},{date:'Septiembre 19, 2018',close:0.0216,volume:8787408},{date:'Septiembre 20, 2018',close:0.0211,volume:3365530},{date:'Septiembre 21, 2018',close:0.0214,volume:2079883},{date:'Septiembre 24, 2018',close:0.0223,volume:10038534},{date:'Septiembre 25, 2018',close:0.0215,volume:3595389},{date:'Septiembre 26, 2018',close:0.0214,volume:1938405},{date:'Septiembre 27, 2018',close:0.0207,volume:4584855},{date:'Septiembre 28, 2018',close:0.0199,volume:11979044},{date:'Octubre 01, 2018',close:0.0205,volume:35547019},{date:'Octubre 02, 2018',close:0.0195,volume:15621775},{date:'Octubre 03, 2018',close:0.0184,volume:25393968},{date:'Octubre 04, 2018',close:0.0165,volume:8764758},{date:'Octubre 05, 2018',close:0.0148,volume:63319883},{date:'Octubre 08, 2018',close:0.0153,volume:19546423},{date:'Octubre 09, 2018',close:0.0167,volume:25516742},{date:'Octubre 10, 2018',close:0.0155,volume:23144770},{date:'Octubre 11, 2018',close:0.0158,volume:11936783},{date:'Octubre 12, 2018',close:0.0155,volume:2937791},{date:'Octubre 15, 2018',close:0.0155,volume:12091683},{date:'Octubre 16, 2018',close:0.0146,volume:5893219},{date:'Octubre 17, 2018',close:0.0141,volume:6225963},{date:'Octubre 18, 2018',close:0.0144,volume:6253352},{date:'Octubre 19, 2018',close:0.0135,volume:15050613},{date:'Octubre 22, 2018',close:0.0112,volume:15856861},{date:'Octubre 23, 2018',close:0.0110,volume:19902274},{date:'Octubre 24, 2018',close:0.0106,volume:8705483},{date:'Octubre 25, 2018',close:0.0113,volume:29526307},{date:'Octubre 26, 2018',close:0.0124,volume:18318890},{date:'Octubre 29, 2018',close:0.0145,volume:38094773},{date:'Octubre 30, 2018',close:0.0175,volume:74019318},{date:'Octubre 31, 2018',close:0.0166,volume:50690549},{date:'Noviembre 01, 2018',close:0.0173,volume:13890120},{date:'Noviembre 02, 2018',close:0.0170,volume:11608550},{date:'Noviembre 05, 2018',close:0.0176,volume:7854273},{date:'Noviembre 06, 2018',close:0.0178,volume:8108819},{date:'Noviembre 07, 2018',close:0.0174,volume:11076661},{date:'Noviembre 08, 2018',close:0.0169,volume:9788518},{date:'Noviembre 09, 2018',close:0.0171,volume:7451788},{date:'Noviembre 12, 2018',close:0.0173,volume:4615190},{date:'Noviembre 13, 2018',close:0.0163,volume:16745490},{date:'Noviembre 14, 2018',close:0.0158,volume:6422951},{date:'Noviembre 15, 2018',close:0.0132,volume:17282944},{date:'Noviembre 16, 2018',close:0.0121,volume:22446768},{date:'Noviembre 19, 2018',close:0.0151,volume:26291773},{date:'Noviembre 20, 2018',close:0.0185,volume:78471677},{date:'Noviembre 21, 2018',close:0.0174,volume:119617999},{date:'Noviembre 22, 2018',close:0.0181,volume:46423075},{date:'Noviembre 23, 2018',close:0.0178,volume:10460932},{date:'Noviembre 26, 2018',close:0.0172,volume:9671730},{date:'Noviembre 27, 2018',close:0.0170,volume:17529461},{date:'Noviembre 28, 2018',close:0.0171,volume:5148199},{date:'Noviembre 29, 2018',close:0.0171,volume:14837013},{date:'Noviembre 30, 2018',close:0.0168,volume:5929214},{date:'Diciembre 03, 2018',close:0.0170,volume:3675445},{date:'Diciembre 04, 2018',close:0.0169,volume:5928831},{date:'Diciembre 05, 2018',close:0.0163,volume:3601125},{date:'Diciembre 06, 2018',close:0.0154,volume:3868485},{date:'Diciembre 07, 2018',close:0.0160,volume:8173140},{date:'Diciembre 10, 2018',close:0.0158,volume:3498054},{date:'Diciembre 11, 2018',close:0.0159,volume:6396056},{date:'Diciembre 12, 2018',close:0.0158,volume:4306551},{date:'Diciembre 13, 2018',close:0.0156,volume:3295853},{date:'Diciembre 14, 2018',close:0.0152,volume:4546906},{date:'Diciembre 17, 2018',close:0.0146,volume:3034604},{date:'Diciembre 18, 2018',close:0.0143,volume:2264258},{date:'Diciembre 19, 2018',close:0.0140,volume:6860516},{date:'Diciembre 20, 2018',close:0.0135,volume:5416469},{date:'Diciembre 21, 2018',close:0.0135,volume:7064374},{date:'Diciembre 24, 2018',close:0.0130,volume:2826314},{date:'Diciembre 27, 2018',close:0.0133,volume:10826513},{date:'Diciembre 28, 2018',close:0.0143,volume:11414872},{date:'Diciembre 31, 2018',close:0.0145,volume:15450811},{date:'Enero 02, 2019',close:0.0159,volume:11712580},{date:'Enero 03, 2019',close:0.0170,volume:24677074},{date:'Enero 04, 2019',close:0.0172,volume:14306486},{date:'Enero 07, 2019',close:0.0169,volume:5566032},{date:'Enero 08, 2019',close:0.0173,volume:16348891},{date:'Enero 09, 2019',close:0.0173,volume:3581117},{date:'Enero 10, 2019',close:0.0169,volume:3448035},{date:'Enero 11, 2019',close:0.0186,volume:82936045},{date:'Enero 14, 2019',close:0.0176,volume:20007599},{date:'Enero 15, 2019',close:0.0179,volume:13103716},{date:'Enero 16, 2019',close:0.0196,volume:21172329},{date:'Enero 17, 2019',close:0.0220,volume:91562519},{date:'Enero 18, 2019',close:0.0203,volume:60187328},{date:'Enero 21, 2019',close:0.0228,volume:60694794},{date:'Enero 22, 2019',close:0.0221,volume:20864072},{date:'Enero 23, 2019',close:0.0218,volume:19501101},{date:'Enero 24, 2019',close:0.0245,volume:39799655},{date:'Enero 25, 2019',close:0.0272,volume:76358354},{date:'Enero 28, 2019',close:0.0276,volume:48891055},{date:'Enero 29, 2019',close:0.0272,volume:38271242},{date:'Enero 30, 2019',close:0.0252,volume:35148930},{date:'Enero 31, 2019',close:0.0256,volume:16490088},{date:'Febrero 01, 2019',close:0.0234,volume:37987736},{date:'Febrero 04, 2019',close:0.0243,volume:27779563},{date:'Febrero 05, 2019',close:0.0259,volume:13460599},{date:'Febrero 06, 2019',close:0.0256,volume:11334789},{date:'Febrero 07, 2019',close:0.0253,volume:5534639},{date:'Febrero 08, 2019',close:0.0247,volume:3905465},{date:'Febrero 11, 2019',close:0.0256,volume:4801407},{date:'Febrero 12, 2019',close:0.0260,volume:4230881},{date:'Febrero 13, 2019',close:0.0258,volume:1968596},{date:'Febrero 14, 2019',close:0.0258,volume:5838765},{date:'Febrero 15, 2019',close:0.0260,volume:4711527},{date:'Febrero 18, 2019',close:0.0255,volume:6558915},{date:'Febrero 19, 2019',close:0.0258,volume:8408768},{date:'Febrero 20, 2019',close:0.0254,volume:11326984},{date:'Febrero 21, 2019',close:0.0252,volume:3031329},{date:'Febrero 22, 2019',close:0.0248,volume:4478023},{date:'Febrero 25, 2019',close:0.0246,volume:3041946},{date:'Febrero 26, 2019',close:0.0247,volume:3358781},{date:'Febrero 27, 2019',close:0.0236,volume:13961320},{date:'Febrero 28, 2019',close:0.0253,volume:10512623},{date:'Marzo 01, 2019',close:0.0253,volume:12663936},{date:'Marzo 04, 2019',close:0.0253,volume:15161809},{date:'Marzo 05, 2019',close:0.0250,volume:7762111},{date:'Marzo 06, 2019',close:0.0250,volume:5619739},{date:'Marzo 07, 2019',close:0.0242,volume:4820460},{date:'Marzo 08, 2019',close:0.0244,volume:5393181},{date:'Marzo 11, 2019',close:0.0246,volume:3248752},{date:'Marzo 12, 2019',close:0.0245,volume:1395987},{date:'Marzo 13, 2019',close:0.0245,volume:4350399},{date:'Marzo 14, 2019',close:0.0245,volume:1983831},{date:'Marzo 15, 2019',close:0.0241,volume:4460721},{date:'Marzo 18, 2019',close:0.0236,volume:7989489},{date:'Marzo 19, 2019',close:0.0236,volume:9896716},{date:'Marzo 20, 2019',close:0.0236,volume:15507318},{date:'Marzo 21, 2019',close:0.0234,volume:8149271},{date:'Marzo 22, 2019',close:0.0234,volume:4026563},{date:'Marzo 25, 2019',close:0.0237,volume:2081502},{date:'Marzo 26, 2019',close:0.0236,volume:5245905},{date:'Mayo 17, 2019',close:0.0223,volume:0},{date:'Mayo 20, 2019',close:0.0211,volume:0},{date:'Mayo 21, 2019',close:0.0201,volume:21502112},{date:'Mayo 22, 2019',close:0.0203,volume:8076432},{date:'Mayo 23, 2019',close:0.0198,volume:8992960},{date:'Mayo 24, 2019',close:0.0201,volume:4513694},{date:'Mayo 27, 2019',close:0.0198,volume:12064214},{date:'Mayo 28, 2019',close:0.0201,volume:2304170},{date:'Mayo 29, 2019',close:0.0200,volume:4110153},{date:'Mayo 30, 2019',close:0.0200,volume:4625473},{date:'Mayo 31, 2019',close:0.0200,volume:4474684},{date:'Junio 03, 2019',close:0.0204,volume:2366441},{date:'Junio 04, 2019',close:0.0207,volume:6351772},{date:'Junio 05, 2019',close:0.0213,volume:4452639},{date:'Junio 06, 2019',close:0.0221,volume:6034512},{date:'Junio 07, 2019',close:0.0236,volume:28828425},{date:'Junio 10, 2019',close:0.0238,volume:16731836},{date:'Junio 11, 2019',close:0.0229,volume:9464188},{date:'Junio 12, 2019',close:0.0230,volume:5539691},{date:'Junio 13, 2019',close:0.0229,volume:2070706},{date:'Junio 14, 2019',close:0.0225,volume:2597191},{date:'Junio 17, 2019',close:0.0224,volume:998553},{date:'Junio 18, 2019',close:0.0219,volume:3290889},{date:'Junio 19, 2019',close:0.0210,volume:7425546},{date:'Junio 20, 2019',close:0.0207,volume:4330853},{date:'Junio 21, 2019',close:0.0214,volume:7481681},{date:'Junio 24, 2019',close:0.0211,volume:3574665},{date:'Junio 25, 2019',close:0.0211,volume:3034402},{date:'Junio 26, 2019',close:0.0215,volume:894359},{date:'Junio 27, 2019',close:0.0210,volume:2697264},{date:'Junio 28, 2019',close:0.0211,volume:3860373},{date:'Julio 01, 2019',close:0.0217,volume:3230474},{date:'Julio 02, 2019',close:0.0219,volume:1879293},{date:'Julio 03, 2019',close:0.0220,volume:3335179},{date:'Julio 04, 2019',close:0.0218,volume:3608361},{date:'Julio 05, 2019',close:0.0219,volume:1229792},{date:'Julio 08, 2019',close:0.0219,volume:1197809},{date:'Julio 09, 2019',close:0.0219,volume:1688060},{date:'Julio 10, 2019',close:0.0215,volume:1900827},{date:'Julio 11, 2019',close:0.0212,volume:1134317},{date:'Julio 12, 2019',close:0.0207,volume:4628595},{date:'Julio 15, 2019',close:0.0208,volume:922409},{date:'Julio 16, 2019',close:0.0208,volume:1732469},{date:'Julio 17, 2019',close:0.0206,volume:1181227},{date:'Julio 18, 2019',close:0.0206,volume:1191948},{date:'Julio 19, 2019',close:0.0206,volume:1672362},{date:'Julio 22, 2019',close:0.0206,volume:2500967},{date:'Julio 23, 2019',close:0.0206,volume:2089012},{date:'Julio 24, 2019',close:0.0204,volume:5139814},{date:'Julio 25, 2019',close:0.0200,volume:2462354},{date:'Julio 26, 2019',close:0.0194,volume:3465795},{date:'Julio 29, 2019',close:0.0188,volume:3655780},{date:'Julio 30, 2019',close:0.0183,volume:2842660},{date:'Julio 31, 2019',close:0.0188,volume:1334299},{date:'Agosto 01, 2019',close:0.0193,volume:1209360},{date:'Agosto 02, 2019',close:0.0185,volume:2990218},{date:'Agosto 05, 2019',close:0.0184,volume:4155947},{date:'Agosto 06, 2019',close:0.0185,volume:1965199},{date:'Agosto 07, 2019',close:0.0182,volume:1659798},{date:'Agosto 08, 2019',close:0.0182,volume:1321728},{date:'Agosto 09, 2019',close:0.0182,volume:2637704},{date:'Agosto 12, 2019',close:0.0181,volume:1754409},{date:'Agosto 13, 2019',close:0.0175,volume:1913861},{date:'Agosto 14, 2019',close:0.0169,volume:2515976},{date:'Agosto 15, 2019',close:0.0172,volume:2123505},{date:'Agosto 16, 2019',close:0.0174,volume:987385},{date:'Agosto 19, 2019',close:0.0188,volume:5800964},{date:'Agosto 20, 2019',close:0.0185,volume:10259908},{date:'Agosto 21, 2019',close:0.0193,volume:3446223},{date:'Agosto 22, 2019',close:0.0192,volume:4458091},{date:'Agosto 23, 2019',close:0.0192,volume:2598839},{date:'Agosto 26, 2019',close:0.0189,volume:2061894},{date:'Agosto 27, 2019',close:0.0192,volume:1638043},{date:'Agosto 28, 2019',close:0.0188,volume:1245202},{date:'Agosto 29, 2019',close:0.0193,volume:7062776},{date:'Agosto 30, 2019',close:0.0193,volume:3531480},{date:'Septiembre 02, 2019',close:0.0196,volume:1310475},{date:'Septiembre 03, 2019',close:0.0194,volume:4287262},{date:'Septiembre 04, 2019',close:0.0192,volume:3932215},{date:'Septiembre 05, 2019',close:0.0197,volume:3018163},{date:'Septiembre 06, 2019',close:0.0200,volume:8804176},{date:'Septiembre 09, 2019',close:0.0198,volume:2239345},{date:'Septiembre 10, 2019',close:0.0198,volume:6595303},{date:'Septiembre 11, 2019',close:0.0199,volume:3636331},{date:'Septiembre 12, 2019',close:0.0198,volume:1709981},{date:'Septiembre 13, 2019',close:0.0198,volume:3654527},{date:'Septiembre 16, 2019',close:0.0199,volume:761744},{date:'Septiembre 17, 2019',close:0.0212,volume:20313192},{date:'Septiembre 18, 2019',close:0.0203,volume:6829247},{date:'Septiembre 19, 2019',close:0.0202,volume:12273397},{date:'Septiembre 20, 2019',close:0.0204,volume:7429923},{date:'Septiembre 23, 2019',close:0.0201,volume:2276338},{date:'Septiembre 24, 2019',close:0.0210,volume:18523164},{date:'Septiembre 25, 2019',close:0.0206,volume:1844232},{date:'Septiembre 26, 2019',close:0.0204,volume:3271899},{date:'Septiembre 27, 2019',close:0.0202,volume:3293033},{date:'Septiembre 30, 2019',close:0.0203,volume:1783490},{date:'Octubre 01, 2019',close:0.0202,volume:3278221},{date:'Octubre 02, 2019',close:0.0199,volume:4652147},{date:'Octubre 03, 2019',close:0.0195,volume:2817684},{date:'Octubre 04, 2019',close:0.0188,volume:6658377},{date:'Octubre 07, 2019',close:0.0187,volume:1308186},{date:'Octubre 08, 2019',close:0.0191,volume:2373257},{date:'Octubre 09, 2019',close:0.0194,volume:5547276},{date:'Octubre 10, 2019',close:0.0204,volume:12217128},{date:'Octubre 11, 2019',close:0.0206,volume:3336912},{date:'Octubre 14, 2019',close:0.0202,volume:916780},{date:'Octubre 15, 2019',close:0.0201,volume:3542195},{date:'Octubre 16, 2019',close:0.0203,volume:4155115},{date:'Octubre 17, 2019',close:0.0200,volume:3153632},{date:'Octubre 18, 2019',close:0.0197,volume:2345234},{date:'Octubre 21, 2019',close:0.0200,volume:1356823},{date:'Octubre 22, 2019',close:0.0201,volume:1050191},{date:'Octubre 23, 2019',close:0.0198,volume:2654200},{date:'Octubre 24, 2019',close:0.0201,volume:4501547},{date:'Octubre 25, 2019',close:0.0206,volume:2890450},{date:'Octubre 28, 2019',close:0.0205,volume:1169142},{date:'Octubre 29, 2019',close:0.0201,volume:1178878},{date:'Octubre 30, 2019',close:0.0203,volume:4550990},{date:'Octubre 31, 2019',close:0.0201,volume:1413062},{date:'Noviembre 01, 2019',close:0.0200,volume:563451},{date:'Noviembre 04, 2019',close:0.0197,volume:4141709},{date:'Noviembre 05, 2019',close:0.0200,volume:1013262},{date:'Noviembre 06, 2019',close:0.0201,volume:1417116},{date:'Noviembre 07, 2019',close:0.0202,volume:4460775},{date:'Noviembre 08, 2019',close:0.0202,volume:2158757},{date:'Noviembre 11, 2019',close:0.0200,volume:5163937},{date:'Noviembre 12, 2019',close:0.0205,volume:13569152},{date:'Noviembre 13, 2019',close:0.0198,volume:6020176},{date:'Noviembre 14, 2019',close:0.0200,volume:2043515},{date:'Noviembre 15, 2019',close:0.0196,volume:7510921},{date:'Noviembre 18, 2019',close:0.0196,volume:1482799},{date:'Noviembre 19, 2019',close:0.0196,volume:1049888},{date:'Noviembre 20, 2019',close:0.0199,volume:893840},{date:'Noviembre 21, 2019',close:0.0193,volume:6534650},{date:'Noviembre 22, 2019',close:0.0195,volume:1146350},{date:'Noviembre 25, 2019',close:0.0197,volume:1997269},{date:'Noviembre 26, 2019',close:0.0194,volume:4811374},{date:'Noviembre 27, 2019',close:0.0193,volume:1358228},{date:'Noviembre 28, 2019',close:0.0192,volume:1111497},{date:'Noviembre 29, 2019',close:0.0190,volume:1331992},{date:'Diciembre 02, 2019',close:0.0184,volume:6685138},{date:'Diciembre 03, 2019',close:0.0189,volume:1817881},{date:'Diciembre 04, 2019',close:0.0186,volume:1316793},{date:'Diciembre 05, 2019',close:0.0186,volume:3225601},{date:'Diciembre 06, 2019',close:0.0186,volume:1312130},{date:'Diciembre 09, 2019',close:0.0187,volume:2834705},{date:'Diciembre 10, 2019',close:0.0189,volume:2099018},{date:'Diciembre 11, 2019',close:0.0190,volume:878882},{date:'Diciembre 12, 2019',close:0.0191,volume:2669672},{date:'Diciembre 13, 2019',close:0.0188,volume:2225931},{date:'Diciembre 16, 2019',close:0.0186,volume:2400292},{date:'Diciembre 17, 2019',close:0.0185,volume:4488658},{date:'Diciembre 18, 2019',close:0.0184,volume:2810650},{date:'Diciembre 19, 2019',close:0.0185,volume:3026868},{date:'Diciembre 20, 2019',close:0.0192,volume:5518865},{date:'Diciembre 23, 2019',close:0.0191,volume:9708747},{date:'Diciembre 24, 2019',close:0.0187,volume:4760481},{date:'Diciembre 27, 2019',close:0.0188,volume:3204004},{date:'Diciembre 30, 2019',close:0.0193,volume:12160350},{date:'Diciembre 31, 2019',close:0.0190,volume:4631264},{date:'Enero 02, 2020',close:0.0196,volume:2554005},{date:'Enero 03, 2020',close:0.0194,volume:4632506},{date:'Enero 06, 2020',close:0.0207,volume:5116301},{date:'Enero 07, 2020',close:0.0201,volume:5738734},{date:'Enero 08, 2020',close:0.0204,volume:6716885},{date:'Enero 09, 2020',close:0.0210,volume:8953374},{date:'Enero 10, 2020',close:0.0210,volume:6498054},{date:'Enero 13, 2020',close:0.0243,volume:45091570},{date:'Enero 14, 2020',close:0.0239,volume:81034267},{date:'Enero 15, 2020',close:0.0230,volume:37722131},{date:'Enero 16, 2020',close:0.0238,volume:12550789},{date:'Enero 17, 2020',close:0.0234,volume:6051856},{date:'Enero 20, 2020',close:0.0229,volume:7733580},{date:'Enero 21, 2020',close:0.0217,volume:8079229},{date:'Enero 22, 2020',close:0.0218,volume:8257510},{date:'Enero 23, 2020',close:0.0218,volume:6035278},{date:'Enero 24, 2020',close:0.0218,volume:4976486},{date:'Enero 27, 2020',close:0.0210,volume:3344988},{date:'Enero 28, 2020',close:0.0209,volume:4828912},{date:'Enero 29, 2020',close:0.0208,volume:4676343},{date:'Enero 30, 2020',close:0.0204,volume:7448859},{date:'Enero 31, 2020',close:0.0197,volume:9915180},{date:'Febrero 03, 2020',close:0.0197,volume:3481272},{date:'Febrero 04, 2020',close:0.0201,volume:4189393},{date:'Febrero 05, 2020',close:0.0202,volume:3662204},{date:'Febrero 06, 2020',close:0.0202,volume:3390725},{date:'Febrero 07, 2020',close:0.0198,volume:8178183},{date:'Febrero 10, 2020',close:0.0195,volume:3645266},{date:'Febrero 11, 2020',close:0.0198,volume:3049088},{date:'Febrero 12, 2020',close:0.0198,volume:10134065},{date:'Febrero 13, 2020',close:0.0201,volume:2284010},{date:'Febrero 14, 2020',close:0.0198,volume:13429348},{date:'Febrero 17, 2020',close:0.0198,volume:4878715},{date:'Febrero 18, 2020',close:0.0200,volume:3592124},{date:'Febrero 19, 2020',close:0.0198,volume:3797186},{date:'Febrero 20, 2020',close:0.0198,volume:2921188},{date:'Febrero 21, 2020',close:0.0197,volume:2374164},{date:'Febrero 24, 2020',close:0.0187,volume:9874715},{date:'Febrero 25, 2020',close:0.0186,volume:2545631},{date:'Febrero 26, 2020',close:0.0195,volume:6331277},{date:'Febrero 27, 2020',close:0.0195,volume:3223111},{date:'Febrero 28, 2020',close:0.0185,volume:6073027},{date:'Marzo 02, 2020',close:0.0185,volume:8267276},{date:'Marzo 03, 2020',close:0.0180,volume:3834184},{date:'Marzo 04, 2020',close:0.0179,volume:3358179},{date:'Marzo 05, 2020',close:0.0184,volume:2537111},{date:'Marzo 06, 2020',close:0.0171,volume:7026809},{date:'Marzo 09, 2020',close:0.0159,volume:12571348},{date:'Marzo 10, 2020',close:0.0160,volume:6866067},{date:'Marzo 11, 2020',close:0.0157,volume:4710081},{date:'Marzo 12, 2020',close:0.0125,volume:20229141},{date:'Marzo 13, 2020',close:0.0134,volume:6655111},{date:'Marzo 16, 2020',close:0.0120,volume:11739580},{date:'Marzo 17, 2020',close:0.0140,volume:13871539},{date:'Marzo 18, 2020',close:0.0145,volume:8293003},{date:'Marzo 19, 2020',close:0.0145,volume:6492489},{date:'Marzo 20, 2020',close:0.0144,volume:5318215},{date:'Marzo 23, 2020',close:0.0133,volume:9563054},{date:'Marzo 24, 2020',close:0.0138,volume:5089823},{date:'Marzo 25, 2020',close:0.0140,volume:12131309},{date:'Marzo 26, 2020',close:0.0138,volume:3850876},{date:'Marzo 27, 2020',close:0.0130,volume:15843416},{date:'Marzo 30, 2020',close:0.0124,volume:13889705},{date:'Marzo 31, 2020',close:0.0126,volume:6831042},{date:'Abril 01, 2020',close:0.0121,volume:4028934},{date:'Abril 02, 2020',close:0.0124,volume:9924513},{date:'Abril 03, 2020',close:0.0125,volume:4583949},{date:'Abril 06, 2020',close:0.0135,volume:8445698},{date:'Abril 07, 2020',close:0.0135,volume:11692164},{date:'Abril 08, 2020',close:0.0137,volume:4284192},{date:'Abril 09, 2020',close:0.0136,volume:2180794},{date:'Abril 14, 2020',close:0.0142,volume:3025219},{date:'Abril 15, 2020',close:0.0131,volume:7150281},{date:'Abril 16, 2020',close:0.0132,volume:4761991},{date:'Abril 17, 2020',close:0.0134,volume:1168493},{date:'Abril 20, 2020',close:0.0131,volume:5322645},{date:'Abril 21, 2020',close:0.0122,volume:6361474},{date:'Abril 22, 2020',close:0.0127,volume:3481576},{date:'Abril 23, 2020',close:0.0136,volume:7215380},{date:'Abril 24, 2020',close:0.0135,volume:5162262},{date:'Abril 27, 2020',close:0.0154,volume:15012143},{date:'Abril 28, 2020',close:0.0148,volume:21022918},{date:'Abril 29, 2020',close:0.0150,volume:4648884},{date:'Abril 30, 2020',close:0.0145,volume:5157052},{date:'Mayo 04, 2020',close:0.0142,volume:4384450},{date:'Mayo 05, 2020',close:0.0143,volume:2261950},{date:'Mayo 06, 2020',close:0.0144,volume:2596334},{date:'Mayo 07, 2020',close:0.0151,volume:9504526},{date:'Mayo 08, 2020',close:0.0150,volume:4574872},{date:'Mayo 11, 2020',close:0.0150,volume:3919853},{date:'Mayo 12, 2020',close:0.0145,volume:1026717},{date:'Mayo 13, 2020',close:0.0143,volume:7702209},{date:'Mayo 14, 2020',close:0.0138,volume:4162309},{date:'Mayo 15, 2020',close:0.0138,volume:4551935},{date:'Mayo 18, 2020',close:0.0140,volume:4856335},{date:'Mayo 19, 2020',close:0.0134,volume:3756126},{date:'Mayo 20, 2020',close:0.0126,volume:14891057},{date:'Mayo 21, 2020',close:0.0123,volume:11763740},{date:'Mayo 22, 2020',close:0.0117,volume:17613329},{date:'Mayo 25, 2020',close:0.0117,volume:10969351},{date:'Mayo 26, 2020',close:0.0122,volume:7847618},{date:'Mayo 27, 2020',close:0.0123,volume:15945462},{date:'Mayo 28, 2020',close:0.0123,volume:4306515},{date:'Mayo 29, 2020',close:0.0123,volume:2876884},{date:'Junio 01, 2020',close:0.0123,volume:6915543},{date:'Junio 02, 2020',close:0.0122,volume:5805183},{date:'Junio 03, 2020',close:0.0125,volume:5960745},{date:'Junio 04, 2020',close:0.0124,volume:4260966},{date:'Junio 05, 2020',close:0.0126,volume:18894887},{date:'Junio 08, 2020',close:0.0129,volume:8091296},{date:'Junio 09, 2020',close:0.0129,volume:3397554},{date:'Junio 10, 2020',close:0.0127,volume:6936813},{date:'Junio 11, 2020',close:0.0124,volume:5224297},{date:'Junio 12, 2020',close:0.0125,volume:944213},{date:'Junio 15, 2020',close:0.0127,volume:3051391},{date:'Junio 16, 2020',close:0.0126,volume:4979917},{date:'Junio 17, 2020',close:0.0122,volume:6872376},{date:'Junio 18, 2020',close:0.0118,volume:10219086},{date:'Junio 19, 2020',close:0.0102,volume:40241580},{date:'Junio 22, 2020',close:0.0085,volume:37851626},{date:'Junio 23, 2020',close:0.0090,volume:43534848},{date:'Junio 24, 2020',close:0.0102,volume:38520431},{date:'Junio 25, 2020',close:0.0100,volume:9476835},{date:'Junio 26, 2020',close:0.0090,volume:14908850},{date:'Junio 29, 2020',close:0.0095,volume:9582234},{date:'Junio 30, 2020',close:0.0097,volume:5004311},{date:'Julio 01, 2020',close:0.0088,volume:11631989},{date:'Julio 02, 2020',close:0.0093,volume:9857506},{date:'Julio 03, 2020',close:0.0094,volume:8810092},{date:'Julio 06, 2020',close:0.0100,volume:7881703},{date:'Julio 07, 2020',close:0.0096,volume:3642786},{date:'Julio 08, 2020',close:0.0097,volume:4492506},{date:'Julio 09, 2020',close:0.0093,volume:2841079},{date:'Julio 10, 2020',close:0.0090,volume:3201533},{date:'Julio 13, 2020',close:0.0103,volume:22326021},{date:'Julio 14, 2020',close:0.0161,volume:173171962},{date:'Julio 15, 2020',close:0.0161,volume:0},{date:'Julio 16, 2020',close:0.0161,volume:0},{date:'Julio 17, 2020',close:0.0161,volume:0},{date:'Julio 20, 2020',close:0.0161,volume:0},{date:'Julio 21, 2020',close:0.0161,volume:0},{date:'Julio 22, 2020',close:0.0161,volume:0},{date:'Julio 23, 2020',close:0.0161,volume:0},{date:'Julio 24, 2020',close:0.0161,volume:0},{date:'Julio 27, 2020',close:0.0161,volume:0},{date:'Julio 28, 2020',close:0.0161,volume:0},{date:'Julio 29, 2020',close:0.0161,volume:0},{date:'Julio 30, 2020',close:0.0161,volume:0},{date:'Julio 31, 2020',close:0.0161,volume:0},{date:'Agosto 03, 2020',close:0.0161,volume:0},{date:'Agosto 04, 2020',close:0.0161,volume:0},{date:'Agosto 05, 2020',close:0.0161,volume:0},{date:'Agosto 06, 2020',close:0.0161,volume:0},{date:'Agosto 07, 2020',close:0.0161,volume:0},{date:'Agosto 10, 2020',close:0.0161,volume:0},{date:'Agosto 11, 2020',close:0.0161,volume:0},{date:'Agosto 12, 2020',close:0.0161,volume:0},{date:'Agosto 13, 2020',close:0.0161,volume:0},{date:'Agosto 14, 2020',close:0.0161,volume:0},{date:'Agosto 17, 2020',close:0.0161,volume:0},{date:'Agosto 18, 2020',close:0.0161,volume:0},{date:'Agosto 19, 2020',close:0.0161,volume:0},{date:'Agosto 20, 2020',close:0.0161,volume:0},{date:'Agosto 21, 2020',close:0.0161,volume:0},{date:'Agosto 24, 2020',close:0.0161,volume:0},{date:'Agosto 25, 2020',close:0.0161,volume:0},{date:'Agosto 26, 2020',close:0.0161,volume:0},{date:'Agosto 27, 2020',close:0.0161,volume:0},{date:'Agosto 28, 2020',close:0.0161,volume:0},{date:'Agosto 31, 2020',close:0.0161,volume:0},{date:'Septiembre 01, 2020',close:0.0161,volume:0},{date:'Septiembre 02, 2020',close:0.0161,volume:0},{date:'Septiembre 03, 2020',close:0.0161,volume:0},{date:'Septiembre 04, 2020',close:0.0161,volume:0},{date:'Septiembre 07, 2020',close:0.0161,volume:0},{date:'Septiembre 08, 2020',close:0.0161,volume:0},{date:'Septiembre 09, 2020',close:0.0161,volume:0},{date:'Septiembre 10, 2020',close:0.0161,volume:0},{date:'Septiembre 11, 2020',close:0.0161,volume:0},{date:'Septiembre 14, 2020',close:0.0161,volume:0},{date:'Septiembre 15, 2020',close:0.0161,volume:0},{date:'Septiembre 16, 2020',close:0.0161,volume:0},{date:'Septiembre 17, 2020',close:0.0161,volume:0},{date:'Septiembre 18, 2020',close:0.0161,volume:0},{date:'Septiembre 21, 2020',close:0.0161,volume:0},{date:'Septiembre 22, 2020',close:0.0161,volume:0},{date:'Septiembre 23, 2020',close:0.0161,volume:0},{date:'Septiembre 24, 2020',close:0.0161,volume:0},{date:'Septiembre 25, 2020',close:0.0161,volume:0},{date:'Septiembre 28, 2020',close:0.0161,volume:0},{date:'Septiembre 29, 2020',close:0.0161,volume:0},{date:'Septiembre 30, 2020',close:0.0161,volume:0},{date:'Octubre 01, 2020',close:0.0161,volume:0},{date:'Octubre 02, 2020',close:0.0161,volume:0},{date:'Octubre 05, 2020',close:0.0161,volume:0},{date:'Octubre 06, 2020',close:0.0161,volume:0},{date:'Octubre 07, 2020',close:0.0161,volume:0},{date:'Octubre 08, 2020',close:0.0161,volume:0},{date:'Octubre 09, 2020',close:0.0161,volume:0},{date:'Octubre 12, 2020',close:0.0161,volume:0},{date:'Octubre 13, 2020',close:0.0161,volume:0},{date:'Octubre 14, 2020',close:0.0161,volume:0},{date:'Octubre 15, 2020',close:0.0161,volume:0},{date:'Octubre 16, 2020',close:0.0161,volume:0},{date:'Octubre 19, 2020',close:0.0161,volume:0},{date:'Octubre 20, 2020',close:0.0161,volume:0},{date:'Octubre 21, 2020',close:0.0161,volume:0},{date:'Octubre 22, 2020',close:0.0161,volume:0},{date:'Octubre 23, 2020',close:0.0161,volume:0},{date:'Octubre 26, 2020',close:0.0161,volume:0},{date:'Octubre 27, 2020',close:0.0161,volume:0},{date:'Octubre 28, 2020',close:0.0161,volume:0},{date:'Octubre 29, 2020',close:0.0161,volume:0},{date:'Octubre 30, 2020',close:0.0161,volume:0},{date:'Noviembre 02, 2020',close:0.0161,volume:0},{date:'Noviembre 03, 2020',close:0.0161,volume:0},{date:'Noviembre 04, 2020',close:0.0161,volume:0},{date:'Noviembre 05, 2020',close:0.0161,volume:0},{date:'Noviembre 06, 2020',close:0.0161,volume:0},{date:'Noviembre 09, 2020',close:0.0161,volume:0},{date:'Noviembre 10, 2020',close:0.0161,volume:0},{date:'Noviembre 11, 2020',close:0.0161,volume:0},{date:'Noviembre 12, 2020',close:0.0161,volume:0},{date:'Noviembre 13, 2020',close:0.0161,volume:0},{date:'Noviembre 16, 2020',close:0.0161,volume:0},{date:'Noviembre 17, 2020',close:0.0161,volume:0},{date:'Noviembre 18, 2020',close:0.0161,volume:0},{date:'Noviembre 19, 2020',close:0.0161,volume:0},{date:'Noviembre 20, 2020',close:0.0161,volume:0},{date:'Noviembre 23, 2020',close:0.0161,volume:0},{date:'Noviembre 24, 2020',close:0.0161,volume:0},{date:'Noviembre 25, 2020',close:0.0161,volume:0},{date:'Noviembre 26, 2020',close:0.0161,volume:0},{date:'Noviembre 27, 2020',close:0.0161,volume:0},{date:'Noviembre 30, 2020',close:0.0161,volume:0},{date:'Diciembre 01, 2020',close:0.0161,volume:0},{date:'Diciembre 02, 2020',close:0.0161,volume:0},{date:'Diciembre 03, 2020',close:0.0161,volume:0},{date:'Diciembre 04, 2020',close:0.0161,volume:0},{date:'Diciembre 07, 2020',close:0.0161,volume:0},{date:'Diciembre 08, 2020',close:0.0161,volume:0},{date:'Diciembre 09, 2020',close:0.0161,volume:0},{date:'Diciembre 10, 2020',close:0.0161,volume:0},{date:'Diciembre 11, 2020',close:0.0161,volume:0},{date:'Diciembre 14, 2020',close:0.0161,volume:0},{date:'Diciembre 15, 2020',close:0.0161,volume:0},{date:'Diciembre 16, 2020',close:0.0161,volume:0},{date:'Diciembre 17, 2020',close:0.0161,volume:0},{date:'Diciembre 18, 2020',close:0.0161,volume:0},{date:'Diciembre 21, 2020',close:0.0161,volume:0},{date:'Diciembre 22, 2020',close:0.0161,volume:0},{date:'Diciembre 23, 2020',close:0.0161,volume:0},{date:'Diciembre 24, 2020',close:0.0161,volume:0},{date:'Diciembre 28, 2020',close:0.0161,volume:0},{date:'Diciembre 29, 2020',close:0.0161,volume:0},{date:'Diciembre 30, 2020',close:0.0161,volume:0},{date:'Diciembre 31, 2020',close:0.0161,volume:0},{date:'Enero 04, 2021',close:0.0161,volume:0},{date:'Enero 05, 2021',close:0.0161,volume:0},{date:'Enero 06, 2021',close:0.0161,volume:0},{date:'Enero 07, 2021',close:0.0161,volume:0},{date:'Enero 08, 2021',close:0.0161,volume:0},{date:'Enero 11, 2021',close:0.0161,volume:0},{date:'Enero 12, 2021',close:0.0161,volume:0},{date:'Enero 13, 2021',close:0.0161,volume:0},{date:'Enero 14, 2021',close:0.0161,volume:0},{date:'Enero 15, 2021',close:0.0161,volume:0},{date:'Enero 18, 2021',close:0.0161,volume:0},{date:'Enero 19, 2021',close:0.0161,volume:0},{date:'Enero 20, 2021',close:0.0161,volume:0},{date:'Enero 21, 2021',close:0.0161,volume:0},{date:'Enero 22, 2021',close:0.0161,volume:0},{date:'Enero 25, 2021',close:0.0161,volume:0},{date:'Enero 26, 2021',close:0.0161,volume:0},{date:'Enero 27, 2021',close:0.0161,volume:0},{date:'Enero 28, 2021',close:0.0161,volume:0},{date:'Enero 29, 2021',close:0.0161,volume:0},{date:'Febrero 01, 2021',close:0.0161,volume:0},{date:'Febrero 02, 2021',close:0.0161,volume:0},{date:'Febrero 03, 2021',close:0.0161,volume:0},{date:'Febrero 04, 2021',close:0.0161,volume:0},{date:'Febrero 05, 2021',close:0.0161,volume:0},{date:'Febrero 08, 2021',close:0.0161,volume:0},{date:'Febrero 09, 2021',close:0.0161,volume:0},{date:'Febrero 10, 2021',close:0.0161,volume:0},{date:'Febrero 11, 2021',close:0.0161,volume:0},{date:'Febrero 12, 2021',close:0.0161,volume:0},{date:'Febrero 15, 2021',close:0.0161,volume:0},{date:'Febrero 16, 2021',close:0.0161,volume:0},{date:'Febrero 17, 2021',close:0.0161,volume:0},{date:'Febrero 18, 2021',close:0.0161,volume:0},{date:'Febrero 19, 2021',close:0.0161,volume:0},{date:'Febrero 22, 2021',close:0.0161,volume:0},{date:'Febrero 23, 2021',close:0.0161,volume:0},{date:'Febrero 24, 2021',close:0.0161,volume:0},{date:'Febrero 25, 2021',close:0.0161,volume:0},{date:'Febrero 26, 2021',close:0.0161,volume:0},{date:'Marzo 01, 2021',close:0.0161,volume:0},{date:'Marzo 02, 2021',close:0.0161,volume:0},{date:'Marzo 03, 2021',close:0.0161,volume:0},{date:'Marzo 04, 2021',close:0.0161,volume:0},{date:'Marzo 05, 2021',close:0.0161,volume:0},{date:'Marzo 08, 2021',close:0.0161,volume:0},{date:'Marzo 09, 2021',close:0.0161,volume:0},{date:'Marzo 10, 2021',close:0.0161,volume:0},{date:'Marzo 11, 2021',close:0.0161,volume:0},{date:'Marzo 12, 2021',close:0.0161,volume:0},{date:'Marzo 15, 2021',close:0.0161,volume:0},{date:'Marzo 16, 2021',close:0.0161,volume:0},{date:'Marzo 17, 2021',close:0.0161,volume:0},{date:'Marzo 18, 2021',close:0.0161,volume:0},{date:'Marzo 19, 2021',close:0.0161,volume:0},{date:'Marzo 22, 2021',close:0.0161,volume:0},{date:'Marzo 23, 2021',close:0.0161,volume:0},{date:'Marzo 24, 2021',close:0.0161,volume:0},{date:'Marzo 25, 2021',close:0.0161,volume:0},{date:'Marzo 26, 2021',close:0.0161,volume:0},{date:'Marzo 29, 2021',close:0.0161,volume:0},{date:'Marzo 30, 2021',close:0.0161,volume:0},{date:'Marzo 31, 2021',close:0.0161,volume:0},{date:'Abril 01, 2021',close:0.0161,volume:0},{date:'Abril 06, 2021',close:0.0161,volume:0},{date:'Abril 07, 2021',close:0.0161,volume:0},{date:'Abril 08, 2021',close:0.0161,volume:0},{date:'Abril 09, 2021',close:0.0161,volume:0},{date:'Abril 12, 2021',close:0.0161,volume:0},{date:'Abril 13, 2021',close:0.0161,volume:0},{date:'Abril 14, 2021',close:0.0161,volume:0},{date:'Abril 15, 2021',close:0.0161,volume:0},{date:'Abril 16, 2021',close:0.0161,volume:0},{date:'Abril 19, 2021',close:0.0161,volume:0},{date:'Abril 20, 2021',close:0.0161,volume:0},{date:'Abril 21, 2021',close:0.0161,volume:0},{date:'Abril 22, 2021',close:0.0161,volume:0},{date:'Abril 23, 2021',close:0.0161,volume:0},{date:'Abril 26, 2021',close:0.0161,volume:0},{date:'Abril 27, 2021',close:0.0161,volume:0},{date:'Abril 28, 2021',close:0.0161,volume:0},{date:'Abril 29, 2021',close:0.0161,volume:0},{date:'Abril 30, 2021',close:0.0161,volume:0},{date:'Mayo 03, 2021',close:0.0161,volume:0},{date:'Mayo 04, 2021',close:0.0161,volume:0},{date:'Mayo 05, 2021',close:0.0161,volume:0},{date:'Mayo 06, 2021',close:0.0161,volume:0},{date:'Mayo 07, 2021',close:0.0161,volume:0},{date:'Mayo 10, 2021',close:0.0161,volume:0},{date:'Mayo 11, 2021',close:0.0161,volume:0},{date:'Mayo 12, 2021',close:0.0161,volume:0},{date:'Mayo 13, 2021',close:0.0161,volume:0},{date:'Mayo 14, 2021',close:0.0161,volume:0},{date:'Mayo 17, 2021',close:0.0161,volume:0},{date:'Mayo 18, 2021',close:0.0161,volume:0},{date:'Mayo 19, 2021',close:0.0161,volume:0},{date:'Mayo 20, 2021',close:0.0161,volume:0},{date:'Mayo 21, 2021',close:0.0161,volume:0},{date:'Mayo 24, 2021',close:0.0161,volume:0},{date:'Mayo 25, 2021',close:0.0161,volume:0},{date:'Mayo 26, 2021',close:0.0161,volume:0},{date:'Mayo 27, 2021',close:0.0161,volume:0},{date:'Mayo 28, 2021',close:0.0161,volume:0},{date:'Mayo 31, 2021',close:0.0161,volume:0},{date:'Junio 01, 2021',close:0.0161,volume:0},{date:'Junio 02, 2021',close:0.0161,volume:0},{date:'Junio 03, 2021',close:0.0161,volume:0},{date:'Junio 04, 2021',close:0.0161,volume:0},{date:'Junio 07, 2021',close:0.0161,volume:0},{date:'Junio 08, 2021',close:0.0161,volume:0},{date:'Junio 09, 2021',close:0.0161,volume:0},{date:'Junio 10, 2021',close:0.0161,volume:0},{date:'Junio 11, 2021',close:0.0161,volume:0},{date:'Junio 14, 2021',close:0.0161,volume:0},{date:'Junio 15, 2021',close:0.0161,volume:0},{date:'Junio 16, 2021',close:0.0161,volume:0},{date:'Junio 17, 2021',close:0.0161,volume:0},{date:'Junio 18, 2021',close:0.0161,volume:0},{date:'Junio 21, 2021',close:0.0161,volume:0},{date:'Junio 22, 2021',close:0.0161,volume:0},{date:'Junio 23, 2021',close:0.0161,volume:0},{date:'Junio 24, 2021',close:0.0161,volume:0},{date:'Junio 25, 2021',close:0.0161,volume:0},{date:'Junio 28, 2021',close:0.0161,volume:0},{date:'Junio 29, 2021',close:0.0161,volume:0},{date:'Junio 30, 2021',close:0.0161,volume:0},{date:'Julio 01, 2021',close:0.0161,volume:0},{date:'Julio 02, 2021',close:0.0161,volume:0},{date:'Julio 05, 2021',close:0.0161,volume:0},{date:'Julio 06, 2021',close:0.0161,volume:0},{date:'Julio 07, 2021',close:0.0161,volume:0},{date:'Julio 08, 2021',close:0.0161,volume:0},{date:'Julio 09, 2021',close:0.0161,volume:0},{date:'Julio 12, 2021',close:0.0161,volume:0},{date:'Julio 13, 2021',close:0.0161,volume:0},{date:'Julio 14, 2021',close:0.0161,volume:0},{date:'Julio 15, 2021',close:0.0161,volume:0},{date:'Julio 16, 2021',close:0.0161,volume:0},{date:'Julio 19, 2021',close:0.0161,volume:0},{date:'Julio 20, 2021',close:0.0161,volume:0},{date:'Julio 21, 2021',close:0.0161,volume:0},{date:'Julio 22, 2021',close:0.0161,volume:0},{date:'Julio 23, 2021',close:0.0161,volume:0},{date:'Julio 26, 2021',close:0.0161,volume:0},{date:'Julio 27, 2021',close:0.0161,volume:0},{date:'Julio 28, 2021',close:0.0161,volume:0},{date:'Julio 29, 2021',close:0.0161,volume:0},{date:'Julio 30, 2021',close:0.0161,volume:0},{date:'Agosto 02, 2021',close:0.0161,volume:0},{date:'Agosto 03, 2021',close:0.0161,volume:0},{date:'Agosto 04, 2021',close:0.0161,volume:0},{date:'Agosto 05, 2021',close:0.0161,volume:0},{date:'Agosto 06, 2021',close:0.0161,volume:0},{date:'Agosto 09, 2021',close:0.0161,volume:0},{date:'Agosto 10, 2021',close:0.0161,volume:0},{date:'Agosto 11, 2021',close:0.0161,volume:0},{date:'Agosto 12, 2021',close:0.0161,volume:0},{date:'Agosto 13, 2021',close:0.0161,volume:0},{date:'Agosto 16, 2021',close:0.0161,volume:0},{date:'Agosto 17, 2021',close:0.0161,volume:0},{date:'Agosto 18, 2021',close:0.0161,volume:0},{date:'Agosto 19, 2021',close:0.0161,volume:0},{date:'Agosto 20, 2021',close:0.0161,volume:0},{date:'Agosto 23, 2021',close:0.0161,volume:0},{date:'Agosto 24, 2021',close:0.0161,volume:0},{date:'Agosto 25, 2021',close:0.0161,volume:0},{date:'Agosto 26, 2021',close:0.0161,volume:0},{date:'Agosto 27, 2021',close:0.0161,volume:0},{date:'Agosto 30, 2021',close:0.0161,volume:0},{date:'Agosto 31, 2021',close:0.0161,volume:0},{date:'Septiembre 01, 2021',close:0.0161,volume:0},{date:'Septiembre 02, 2021',close:0.0161,volume:0},{date:'Septiembre 03, 2021',close:0.0161,volume:0},{date:'Septiembre 06, 2021',close:0.0161,volume:0},{date:'Septiembre 07, 2021',close:0.0161,volume:0},{date:'Septiembre 08, 2021',close:0.0161,volume:0},{date:'Septiembre 09, 2021',close:0.0161,volume:0},{date:'Septiembre 10, 2021',close:0.0161,volume:0},{date:'Septiembre 13, 2021',close:0.0161,volume:0},{date:'Septiembre 14, 2021',close:0.0161,volume:0},{date:'Septiembre 15, 2021',close:0.0161,volume:0},{date:'Septiembre 16, 2021',close:0.0161,volume:0},{date:'Septiembre 17, 2021',close:0.0161,volume:0},{date:'Septiembre 20, 2021',close:0.0161,volume:0},{date:'Septiembre 21, 2021',close:0.0161,volume:0},{date:'Septiembre 22, 2021',close:0.0161,volume:0},{date:'Septiembre 23, 2021',close:0.0161,volume:0},{date:'Septiembre 24, 2021',close:0.0161,volume:0},{date:'Septiembre 27, 2021',close:0.0161,volume:0},{date:'Septiembre 28, 2021',close:0.0161,volume:0},{date:'Septiembre 29, 2021',close:0.0161,volume:0},{date:'Septiembre 30, 2021',close:0.0161,volume:0},{date:'Octubre 01, 2021',close:0.0161,volume:0},{date:'Octubre 04, 2021',close:0.0161,volume:0},{date:'Octubre 05, 2021',close:0.0161,volume:0},{date:'Octubre 06, 2021',close:0.0161,volume:0},{date:'Octubre 07, 2021',close:0.0161,volume:0},{date:'Octubre 08, 2021',close:0.0161,volume:0},{date:'Octubre 11, 2021',close:0.0161,volume:0},{date:'Octubre 12, 2021',close:0.0161,volume:0},{date:'Octubre 13, 2021',close:0.0161,volume:0},{date:'Octubre 14, 2021',close:0.0161,volume:0},{date:'Octubre 15, 2021',close:0.0161,volume:0},{date:'Octubre 18, 2021',close:0.0161,volume:0},{date:'Octubre 19, 2021',close:0.0161,volume:0},{date:'Octubre 20, 2021',close:0.0161,volume:0},{date:'Octubre 21, 2021',close:0.0161,volume:0},{date:'Octubre 22, 2021',close:0.0161,volume:0},{date:'Octubre 25, 2021',close:0.0161,volume:0},{date:'Octubre 26, 2021',close:0.0161,volume:0},{date:'Octubre 27, 2021',close:0.0161,volume:0},{date:'Octubre 28, 2021',close:0.0161,volume:0},{date:'Octubre 29, 2021',close:0.0161,volume:0},{date:'Noviembre 01, 2021',close:0.0161,volume:0},{date:'Noviembre 02, 2021',close:0.0161,volume:0},{date:'Noviembre 03, 2021',close:0.0161,volume:0},{date:'Noviembre 04, 2021',close:0.0161,volume:0},{date:'Noviembre 05, 2021',close:0.0161,volume:0},{date:'Noviembre 08, 2021',close:0.0161,volume:0},{date:'Noviembre 09, 2021',close:0.0161,volume:0},{date:'Noviembre 10, 2021',close:0.0161,volume:0},{date:'Noviembre 11, 2021',close:0.0161,volume:0},{date:'Noviembre 12, 2021',close:0.0161,volume:0},{date:'Noviembre 15, 2021',close:0.0161,volume:0},{date:'Noviembre 16, 2021',close:0.0161,volume:0},{date:'Noviembre 17, 2021',close:0.0161,volume:0},{date:'Noviembre 18, 2021',close:0.0161,volume:0},{date:'Noviembre 19, 2021',close:0.0161,volume:0},{date:'Noviembre 22, 2021',close:0.0161,volume:0},{date:'Noviembre 23, 2021',close:0.0161,volume:0},{date:'Noviembre 24, 2021',close:0.0161,volume:0},{date:'Noviembre 25, 2021',close:0.0161,volume:0},{date:'Noviembre 26, 2021',close:0.0161,volume:0},{date:'Noviembre 29, 2021',close:0.0161,volume:0},{date:'Noviembre 30, 2021',close:0.0161,volume:0},{date:'Diciembre 01, 2021',close:0.0161,volume:0},{date:'Diciembre 02, 2021',close:0.0161,volume:0},{date:'Diciembre 03, 2021',close:0.0161,volume:0},{date:'Diciembre 06, 2021',close:0.0161,volume:0},{date:'Diciembre 07, 2021',close:0.0161,volume:0},{date:'Diciembre 08, 2021',close:0.0161,volume:0},{date:'Diciembre 09, 2021',close:0.0161,volume:0},{date:'Diciembre 10, 2021',close:0.0161,volume:0},{date:'Diciembre 13, 2021',close:0.0161,volume:0},{date:'Diciembre 14, 2021',close:0.0161,volume:0},{date:'Diciembre 15, 2021',close:0.0161,volume:0},{date:'Diciembre 16, 2021',close:0.0161,volume:0},{date:'Diciembre 17, 2021',close:0.0161,volume:0},{date:'Diciembre 20, 2021',close:0.0161,volume:0},{date:'Diciembre 21, 2021',close:0.0161,volume:0},{date:'Diciembre 22, 2021',close:0.0161,volume:0},{date:'Diciembre 23, 2021',close:0.0161,volume:0},{date:'Diciembre 28, 2021',close:0.0161,volume:0},{date:'Diciembre 29, 2021',close:0.0161,volume:0},{date:'Diciembre 30, 2021',close:0.0161,volume:0},{date:'Enero 03, 2022',close:0.0161,volume:0},{date:'Enero 04, 2022',close:0.0161,volume:0},{date:'Enero 05, 2022',close:0.0161,volume:0},{date:'Enero 06, 2022',close:0.0161,volume:0},{date:'Enero 07, 2022',close:0.0161,volume:0},{date:'Enero 10, 2022',close:0.0161,volume:0},{date:'Enero 11, 2022',close:0.0161,volume:0},{date:'Enero 12, 2022',close:0.0161,volume:0},{date:'Enero 13, 2022',close:0.0161,volume:0},{date:'Enero 14, 2022',close:0.0161,volume:0},{date:'Enero 17, 2022',close:0.0161,volume:0},{date:'Enero 18, 2022',close:0.0161,volume:0},{date:'Enero 19, 2022',close:0.0161,volume:0},{date:'Enero 20, 2022',close:0.0161,volume:0},{date:'Enero 21, 2022',close:0.0161,volume:0},{date:'Enero 24, 2022',close:0.0161,volume:0},{date:'Enero 25, 2022',close:0.0161,volume:0},{date:'Enero 26, 2022',close:0.0161,volume:0},{date:'Enero 27, 2022',close:0.0161,volume:0},{date:'Enero 28, 2022',close:0.0161,volume:0},{date:'Enero 31, 2022',close:0.0161,volume:0},{date:'Febrero 01, 2022',close:0.0161,volume:0},{date:'Febrero 02, 2022',close:0.0161,volume:0},{date:'Febrero 03, 2022',close:0.0161,volume:0},{date:'Febrero 04, 2022',close:0.0161,volume:0},{date:'Febrero 07, 2022',close:0.0161,volume:0},{date:'Febrero 08, 2022',close:0.0161,volume:0},{date:'Febrero 09, 2022',close:0.0161,volume:0},{date:'Febrero 10, 2022',close:0.0161,volume:0},{date:'Febrero 11, 2022',close:0.0161,volume:0},{date:'Febrero 14, 2022',close:0.0161,volume:0},{date:'Febrero 15, 2022',close:0.0161,volume:0},{date:'Febrero 16, 2022',close:0.0161,volume:0},{date:'Febrero 17, 2022',close:0.0161,volume:0},{date:'Febrero 18, 2022',close:0.0161,volume:0},{date:'Febrero 21, 2022',close:0.0161,volume:0},{date:'Febrero 22, 2022',close:0.0161,volume:0},{date:'Febrero 23, 2022',close:0.0161,volume:0},{date:'Febrero 24, 2022',close:0.0161,volume:0},{date:'Febrero 25, 2022',close:0.0161,volume:0},{date:'Febrero 28, 2022',close:0.0161,volume:0},{date:'Marzo 01, 2022',close:0.0161,volume:0},{date:'Marzo 02, 2022',close:0.0161,volume:0},{date:'Marzo 03, 2022',close:0.0161,volume:0},{date:'Marzo 04, 2022',close:0.0161,volume:0},{date:'Marzo 07, 2022',close:0.0161,volume:0},{date:'Marzo 08, 2022',close:0.0161,volume:0},{date:'Marzo 09, 2022',close:0.0161,volume:0},{date:'Marzo 10, 2022',close:0.0161,volume:0},{date:'Marzo 11, 2022',close:0.0161,volume:0},{date:'Marzo 14, 2022',close:0.0161,volume:0},{date:'Marzo 15, 2022',close:0.0161,volume:0},{date:'Marzo 16, 2022',close:0.0161,volume:0},{date:'Marzo 17, 2022',close:0.0161,volume:0},{date:'Marzo 18, 2022',close:0.0161,volume:0},{date:'Marzo 21, 2022',close:0.0161,volume:0},{date:'Marzo 22, 2022',close:0.0161,volume:0},{date:'Marzo 23, 2022',close:0.0161,volume:0},{date:'Marzo 24, 2022',close:0.0161,volume:0},{date:'Marzo 25, 2022',close:0.0161,volume:0},{date:'Marzo 28, 2022',close:0.0161,volume:0},{date:'Marzo 29, 2022',close:0.0161,volume:0},{date:'Marzo 30, 2022',close:0.0161,volume:0},{date:'Marzo 31, 2022',close:0.0161,volume:0},{date:'Abril 01, 2022',close:0.0161,volume:0},{date:'Abril 04, 2022',close:0.0161,volume:0},{date:'Abril 05, 2022',close:0.0161,volume:0},{date:'Abril 06, 2022',close:0.0161,volume:0},{date:'Abril 07, 2022',close:0.0161,volume:0},{date:'Abril 08, 2022',close:0.0161,volume:0},{date:'Abril 11, 2022',close:0.0161,volume:0},{date:'Abril 12, 2022',close:0.0161,volume:0},{date:'Abril 13, 2022',close:0.0161,volume:0},{date:'Abril 14, 2022',close:0.0161,volume:0},{date:'Abril 19, 2022',close:0.0161,volume:0},{date:'Abril 20, 2022',close:0.0161,volume:0},{date:'Abril 21, 2022',close:0.0161,volume:0},{date:'Abril 22, 2022',close:0.0161,volume:0},{date:'Abril 25, 2022',close:0.0161,volume:0},{date:'Abril 26, 2022',close:0.0161,volume:0},{date:'Abril 27, 2022',close:0.0161,volume:0},{date:'Abril 28, 2022',close:0.0161,volume:0},{date:'Abril 29, 2022',close:0.0161,volume:0},{date:'Mayo 02, 2022',close:0.0161,volume:0},{date:'Mayo 03, 2022',close:0.0161,volume:0},{date:'Mayo 04, 2022',close:0.0161,volume:0},{date:'Mayo 05, 2022',close:0.0161,volume:0},{date:'Mayo 06, 2022',close:0.0161,volume:0},{date:'Mayo 09, 2022',close:0.0161,volume:0},{date:'Mayo 10, 2022',close:0.0161,volume:0},{date:'Mayo 11, 2022',close:0.0161,volume:0},{date:'Mayo 12, 2022',close:0.0161,volume:0},{date:'Mayo 13, 2022',close:0.0161,volume:0},{date:'Mayo 16, 2022',close:0.0161,volume:0},{date:'Mayo 17, 2022',close:0.0161,volume:0},{date:'Mayo 18, 2022',close:0.0161,volume:0},{date:'Mayo 19, 2022',close:0.0161,volume:0},{date:'Mayo 20, 2022',close:0.0161,volume:0},{date:'Mayo 23, 2022',close:0.0161,volume:0},{date:'Mayo 24, 2022',close:0.0161,volume:0},{date:'Mayo 25, 2022',close:0.0161,volume:0},{date:'Mayo 26, 2022',close:0.0161,volume:0},{date:'Mayo 27, 2022',close:0.0161,volume:0},{date:'Mayo 30, 2022',close:0.0161,volume:0},{date:'Mayo 31, 2022',close:0.0161,volume:0},{date:'Junio 01, 2022',close:0.0161,volume:0},{date:'Junio 02, 2022',close:0.0161,volume:0},{date:'Junio 03, 2022',close:0.0161,volume:0},{date:'Junio 06, 2022',close:0.0161,volume:0},{date:'Junio 07, 2022',close:0.0161,volume:0},{date:'Junio 08, 2022',close:0.0161,volume:0},{date:'Junio 09, 2022',close:0.0161,volume:0},{date:'Junio 10, 2022',close:0.0161,volume:0},{date:'Junio 13, 2022',close:0.0161,volume:0},{date:'Junio 14, 2022',close:0.0161,volume:0},{date:'Junio 15, 2022',close:0.0161,volume:0},{date:'Junio 16, 2022',close:0.0161,volume:0},{date:'Junio 17, 2022',close:0.0161,volume:0},{date:'Junio 20, 2022',close:0.0161,volume:0},{date:'Junio 21, 2022',close:0.0161,volume:0},{date:'Junio 22, 2022',close:0.0161,volume:0},{date:'Junio 23, 2022',close:0.0161,volume:0},{date:'Junio 24, 2022',close:0.0161,volume:0},{date:'Junio 27, 2022',close:0.0161,volume:0},{date:'Junio 28, 2022',close:0.0161,volume:0},{date:'Junio 29, 2022',close:0.0161,volume:0},{date:'Junio 30, 2022',close:0.0161,volume:0},{date:'Julio 01, 2022',close:0.0161,volume:0},{date:'Julio 04, 2022',close:0.0161,volume:0},{date:'Julio 05, 2022',close:0.0161,volume:0},{date:'Julio 06, 2022',close:0.0161,volume:0},{date:'Julio 07, 2022',close:0.0161,volume:0},{date:'Julio 08, 2022',close:0.0161,volume:0},{date:'Julio 11, 2022',close:0.0161,volume:0},{date:'Julio 12, 2022',close:0.0161,volume:0},{date:'Julio 13, 2022',close:0.0161,volume:0},{date:'Julio 14, 2022',close:0.0161,volume:0},{date:'Julio 15, 2022',close:0.0161,volume:0},{date:'Julio 18, 2022',close:0.0161,volume:0},{date:'Julio 19, 2022',close:0.0161,volume:0},{date:'Julio 20, 2022',close:0.0161,volume:0},{date:'Julio 21, 2022',close:0.0161,volume:0},{date:'Julio 22, 2022',close:0.0161,volume:0},{date:'Julio 25, 2022',close:0.0161,volume:0},{date:'Julio 26, 2022',close:0.0161,volume:0},{date:'Julio 27, 2022',close:0.0161,volume:0},{date:'Julio 28, 2022',close:0.0161,volume:0},{date:'Julio 29, 2022',close:0.0161,volume:0},{date:'Agosto 01, 2022',close:0.0161,volume:0},{date:'Agosto 02, 2022',close:0.0161,volume:0},{date:'Agosto 03, 2022',close:0.0161,volume:0},{date:'Agosto 04, 2022',close:0.0161,volume:0},{date:'Agosto 05, 2022',close:0.0161,volume:0},{date:'Agosto 08, 2022',close:0.0161,volume:0},{date:'Agosto 09, 2022',close:0.0161,volume:0},{date:'Agosto 10, 2022',close:0.0161,volume:0},{date:'Agosto 11, 2022',close:0.0161,volume:0},{date:'Agosto 12, 2022',close:0.0161,volume:0},{date:'Agosto 15, 2022',close:0.0161,volume:0},{date:'Agosto 16, 2022',close:0.0161,volume:0},{date:'Agosto 17, 2022',close:0.0161,volume:0},{date:'Agosto 18, 2022',close:0.0161,volume:0},{date:'Agosto 19, 2022',close:0.0161,volume:0},{date:'Agosto 22, 2022',close:0.0161,volume:0},{date:'Agosto 23, 2022',close:0.0161,volume:0},{date:'Agosto 24, 2022',close:0.0161,volume:0},{date:'Agosto 25, 2022',close:0.0161,volume:0},{date:'Agosto 26, 2022',close:0.0161,volume:0},{date:'Agosto 29, 2022',close:0.0161,volume:0},{date:'Agosto 30, 2022',close:0.0161,volume:0},{date:'Agosto 31, 2022',close:0.0161,volume:0},{date:'Septiembre 01, 2022',close:0.0161,volume:0},{date:'Septiembre 02, 2022',close:0.0161,volume:0},{date:'Septiembre 05, 2022',close:0.0161,volume:0},{date:'Septiembre 06, 2022',close:0.0161,volume:0},{date:'Septiembre 07, 2022',close:0.0161,volume:0},{date:'Septiembre 08, 2022',close:0.0161,volume:0},{date:'Septiembre 09, 2022',close:0.0161,volume:0},{date:'Septiembre 12, 2022',close:0.0161,volume:0},{date:'Septiembre 13, 2022',close:0.0161,volume:0},{date:'Septiembre 14, 2022',close:0.0161,volume:0},{date:'Septiembre 15, 2022',close:0.0161,volume:0},{date:'Septiembre 16, 2022',close:0.0161,volume:0},{date:'Septiembre 19, 2022',close:0.0161,volume:0},{date:'Septiembre 20, 2022',close:0.0161,volume:0},{date:'Septiembre 21, 2022',close:0.0161,volume:0},{date:'Septiembre 22, 2022',close:0.0161,volume:0},{date:'Septiembre 23, 2022',close:0.0161,volume:0},{date:'Septiembre 26, 2022',close:0.0161,volume:0},{date:'Septiembre 27, 2022',close:0.0161,volume:0},{date:'Septiembre 28, 2022',close:0.0161,volume:0},{date:'Septiembre 29, 2022',close:0.0161,volume:0}];
var priceData = [[,5.2100],[1,5.1800],[2,5.1700],[3,5.1700],[4,5.1600],[5,5.1900],[6,5.1900],[7,5.1800],[8,5.2200],[9,5.2200],[10,5.2500],[11,5.2400],[12,5.2200],[13,5.2500],[14,5.2200],[15,5.2100],[16,5.2100],[17,5.2100],[18,5.2600],[19,5.2200],[20,5.2100],[21,5.1900],[22,5.2100],[23,5.2000],[24,5.1800],[25,5.1900],[26,5.1700],[27,5.1700],[28,5.1800],[29,5.1600],[30,5.1600],[31,5.1600],[32,5.2200],[33,5.2600],[34,5.3100],[35,5.2700],[36,5.2100],[37,5.2100],[38,5.2600],[39,5.2600],[40,5.2800],[41,5.2700],[42,5.2600],[43,5.2400],[44,5.2100],[45,5.2100],[46,5.2000],[47,5.2500],[48,5.2400],[49,5.2200],[50,5.2300],[51,5.2400],[52,5.2400],[53,5.2600],[54,5.2400],[55,5.2600],[56,5.3200],[57,5.5200],[58,5.6600],[59,5.6600],[60,5.5200],[61,5.6200],[62,5.5500],[63,5.5300],[64,5.5600],[65,5.5400],[66,5.5700],[67,5.5400],[68,5.5800],[69,5.5800],[70,5.5600],[71,5.5600],[72,5.5600],[73,5.4900],[74,5.5500],[75,5.5300],[76,5.5300],[77,5.5100],[78,5.5200],[79,5.4700],[80,5.4700],[81,5.4600],[82,5.4900],[83,5.5300],[84,5.5200],[85,5.5200],[86,5.5800],[87,5.5800],[88,5.5700],[89,5.5800],[90,5.5900],[91,5.5800],[92,5.5900],[93,5.6400],[94,5.7300],[95,5.7400],[96,5.7400],[97,5.7300],[98,5.7900],[99,5.8200],[100,5.8200],[101,5.8200],[102,5.8100],[103,5.8000],[104,5.8800],[105,5.8500],[106,5.8600],[107,5.8600],[108,5.9400],[109,5.9700],[110,5.9300],[111,6.0300],[112,6.1200],[113,6.2600],[114,6.3500],[115,6.4000],[116,6.5600],[117,6.5900],[118,6.4800],[119,6.3300],[120,6.1800],[121,6.1800],[122,6.2600],[123,6.2600],[124,6.3000],[125,6.2800],[126,6.3300],[127,6.3300],[128,6.3200],[129,6.3200],[130,6.3300],[131,6.3300],[132,6.3200],[133,6.2400],[134,6.2600],[135,6.3000],[136,6.2900],[137,6.2800],[138,6.2700],[139,6.2300],[140,6.2400],[141,6.2300],[142,6.0500],[143,6.1300],[144,6.2000],[145,6.3700],[146,6.3300],[147,6.3300],[148,6.2800],[149,6.2800],[150,6.2800],[151,6.2800],[152,6.3000],[153,6.2900],[154,6.2800],[155,6.2800],[156,6.1600],[157,6.2000],[158,6.3000],[159,6.3300],[160,6.2400],[161,6.2700],[162,6.2800],[163,6.2400],[164,6.2600],[165,6.1800],[166,6.1600],[167,6.1300],[168,6.2000],[169,6.2400],[170,6.2700],[171,6.2400],[172,6.2400],[173,6.2300],[174,6.2200],[175,6.2000],[176,6.1200],[177,6.2000],[178,6.2000],[179,6.2000],[180,6.1600],[181,6.1500],[182,6.0900],[183,6.1200],[184,6.2400],[185,6.2200],[186,6.2200],[187,6.2200],[188,6.2800],[189,6.3200],[190,6.4200],[191,6.5200],[192,6.6000],[193,6.5800],[194,6.5000],[195,6.4300],[196,6.4600],[197,6.5200],[198,6.4500],[199,6.5100],[200,6.5000],[201,6.5000],[202,6.4500],[203,6.4500],[204,6.4500],[205,6.4500],[206,6.4900],[207,6.6300],[208,6.5500],[209,6.5400],[210,6.5400],[211,6.4800],[212,6.5200],[213,6.4800],[214,6.3300],[215,6.4200],[216,6.5000],[217,6.4200],[218,6.4200],[219,6.4800],[220,6.4300],[221,6.4200],[222,6.5400],[223,6.4800],[224,6.4500],[225,6.4500],[226,6.3300],[227,5.9600],[228,6.3900],[229,6.3300],[230,6.5400],[231,6.3900],[232,6.4300],[233,6.4200],[234,6.4200],[235,6.3000],[236,6.3000],[237,6.2400],[238,6.2200],[239,6.2600],[240,6.2600],[241,6.2800],[242,6.3000],[243,6.2700],[244,6.2700],[245,6.3300],[246,6.3300],[247,6.3300],[248,6.3700],[249,6.3700],[250,6.4900],[251,6.6000],[252,6.6300],[253,6.6300],[254,6.6300],[255,6.6100],[256,6.5300],[257,6.6400],[258,6.5600],[259,6.4800],[260,6.4300],[261,6.4900],[262,6.5200],[263,6.5200],[264,6.4500],[265,6.4200],[266,6.4500],[267,6.4600],[268,6.5300],[269,6.5300],[270,6.4600],[271,6.5400],[272,6.5000],[273,6.5700],[274,6.5000],[275,6.5000],[276,6.4500],[277,6.5200],[278,6.5300],[279,6.5000],[280,6.5200],[281,6.5800],[282,6.6300],[283,6.5900],[284,6.5500],[285,6.5800],[286,6.5700],[287,6.5100],[288,6.5400],[289,6.5700],[290,6.5900],[291,6.5600],[292,6.5400],[293,6.5600],[294,6.5700],[295,6.5200],[296,6.5400],[297,6.5300],[298,6.5600],[299,6.5600],[300,6.5400],[301,6.5300],[302,6.4800],[303,6.5500],[304,6.5400],[305,6.6100],[306,6.7100],[307,6.6700],[308,6.7400],[309,6.7300],[310,6.9000],[311,7.0200],[312,6.9300],[313,6.8400],[314,6.9700],[315,7.1400],[316,7.4000],[317,7.6200],[318,7.7400],[319,7.6600],[320,8.0400],[321,8.1700],[322,8.0600],[323,8.0400],[324,7.9600],[325,7.9200],[326,8.2200],[327,8.4000],[328,8.3300],[329,8.5800],[330,8.9700],[331,9.3300],[332,9.4800],[333,9.2900],[334,9.3300],[335,9.3000],[336,9.2400],[337,9.1200],[338,9.1300],[339,9.0300],[340,9.0300],[341,9.0300],[342,9.2400],[343,9.2300],[344,9.2200],[345,8.9900],[346,8.9400],[347,8.7700],[348,8.8200],[349,8.8700],[350,8.8300],[351,8.9400],[352,8.9100],[353,8.8200],[354,8.5800],[355,8.5600],[356,8.6900],[357,8.7300],[358,8.5600],[359,8.4700],[360,8.7700],[361,8.6000],[362,8.7000],[363,9.0100],[364,8.9700],[365,8.9400],[366,8.9900],[367,9.0400],[368,8.9400],[369,9.0600],[370,9.4800],[371,9.4500],[372,9.3700],[373,9.3300],[374,9.4800],[375,9.3400],[376,9.2400],[377,9.2900],[378,9.3100],[379,9.1400],[380,8.9400],[381,8.9000],[382,8.9700],[383,8.8800],[384,8.8800],[385,8.9000],[386,8.7300],[387,8.8000],[388,9.2700],[389,9.3600],[390,9.3100],[391,9.3700],[392,9.3700],[393,9.3300],[394,9.4300],[395,9.4100],[396,9.6300],[397,10.0400],[398,10.0300],[399,10.0400],[400,9.9700],[401,9.8900],[402,9.7600],[403,9.7000],[404,9.7000],[405,9.7600],[406,9.7600],[407,9.8300],[408,9.9000],[409,9.8400],[410,9.7600],[411,9.4700],[412,9.5000],[413,9.6300],[414,9.4800],[415,9.4500],[416,9.4200],[417,9.1800],[418,9.1200],[419,9.1200],[420,9.1800],[421,9.0600],[422,9.1800],[423,9.3100],[424,9.2900],[425,9.2400],[426,9.3700],[427,9.3700],[428,9.4400],[429,9.3100],[430,9.2600],[431,9.2500],[432,9.0100],[433,8.2800],[434,7.6200],[435,8.0900],[436,7.7700],[437,8.0600],[438,7.8300],[439,8.0600],[440,8.2200],[441,8.2800],[442,8.2200],[443,7.9600],[444,7.7000],[445,7.8300],[446,7.9600],[447,7.8300],[448,7.6300],[449,7.5600],[450,7.1600],[451,7.1100],[452,7.1900],[453,7.0600],[454,7.0300],[455,7.0600],[456,7.0000],[457,6.8600],[458,6.8900],[459,6.7500],[460,6.6200],[461,6.6500],[462,6.8100],[463,6.7000],[464,6.8000],[465,6.8400],[466,6.8600],[467,6.8600],[468,7.0100],[469,7.0500],[470,7.4200],[471,7.6000],[472,7.5700],[473,7.5000],[474,7.5600],[475,7.5500],[476,7.5000],[477,7.4400],[478,7.7300],[479,7.7600],[480,7.9100],[481,8.0900],[482,8.0400],[483,8.0600],[484,8.1000],[485,7.9400],[486,7.9400],[487,7.8600],[488,7.9200],[489,8.1000],[490,8.3900],[491,8.3400],[492,8.3400],[493,8.4900],[494,8.4600],[495,8.3700],[496,8.4000],[497,8.5800],[498,8.6600],[499,8.4700],[500,8.4400],[501,8.5600],[502,8.5800],[503,8.5800],[504,8.6400],[505,8.4700],[506,8.4400],[507,8.3500],[508,8.3200],[509,8.3200],[510,8.3400],[511,8.3100],[512,8.3200],[513,8.4900],[514,8.5400],[515,8.5700],[516,8.7600],[517,8.7000],[518,8.6100],[519,8.6400],[520,8.6000],[521,8.5800],[522,8.0400],[523,8.0500],[524,8.0400],[525,8.1700],[526,8.2300],[527,8.4600],[528,8.3600],[529,8.3600],[530,8.3600],[531,8.5200],[532,8.3900],[533,8.4600],[534,8.4700],[535,8.4200],[536,8.4600],[537,8.4700],[538,8.5200],[539,8.4600],[540,8.5200],[541,8.4000],[542,8.5200],[543,8.4600],[544,8.5200],[545,8.4000],[546,8.4100],[547,8.3600],[548,8.3900],[549,8.4600],[550,8.5000],[551,8.5100],[552,8.5200],[553,8.4600],[554,8.4500],[555,8.4400],[556,8.4700],[557,8.5100],[558,8.7000],[559,8.7000],[560,9.1100],[561,8.9500],[562,8.9200],[563,8.8300],[564,8.8900],[565,8.9400],[566,9.0000],[567,9.0500],[568,9.0700],[569,8.9300],[570,8.8700],[571,8.8700],[572,8.9200],[573,8.9400],[574,8.9600],[575,9.0600],[576,9.0600],[577,9.1300],[578,9.2600],[579,9.2800],[580,9.2800],[581,9.0600],[582,9.1100],[583,9.0800],[584,9.1100],[585,9.1500],[586,9.0600],[587,9.1700],[588,9.3500],[589,9.2300],[590,9.3200],[591,9.2900],[592,9.3200],[593,9.3200],[594,9.2400],[595,9.2400],[596,9.2900],[597,9.1200],[598,9.0300],[599,9.0000],[600,8.9900],[601,8.9900],[602,8.9400],[603,8.9200],[604,9.1200],[605,9.1700],[606,9.1100],[607,9.2100],[608,9.1100],[609,9.1100],[610,9.1500],[611,9.1100],[612,9.2200],[613,9.0600],[614,9.1000],[615,9.1000],[616,9.1100],[617,9.1300],[618,9.1500],[619,9.1100],[620,9.1900],[621,9.0000],[622,9.0500],[623,9.0700],[624,9.1100],[625,9.1100],[626,9.1000],[627,9.0600],[628,9.0600],[629,9.0500],[630,8.9700],[631,9.1100],[632,8.9900],[633,8.9000],[634,8.9400],[635,8.9400],[636,8.9000],[637,8.9000],[638,9.0000],[639,9.1700],[640,9.1100],[641,9.0800],[642,9.0800],[643,9.0800],[644,9.1000],[645,9.2000],[646,9.0800],[647,9.1300],[648,9.0500],[649,9.1000],[650,9.0500],[651,8.9500],[652,8.9100],[653,8.7200],[654,8.7400],[655,8.5500],[656,8.7300],[657,8.5900],[658,8.6400],[659,8.7200],[660,8.6500],[661,8.6400],[662,8.7400],[663,8.7400],[664,8.7100],[665,8.7400],[666,8.8400],[667,8.8800],[668,8.9400],[669,9.0500],[670,9.0500],[671,8.9500],[672,8.9300],[673,9.0700],[674,8.8800],[675,9.0200],[676,9.0600],[677,8.8500],[678,8.8900],[679,9.1100],[680,8.9800],[681,8.9500],[682,8.9200],[683,8.8900],[684,8.8600],[685,8.8800],[686,8.8100],[687,8.8100],[688,8.8100],[689,8.6800],[690,8.5800],[691,8.6400],[692,8.7600],[693,8.6700],[694,8.6400],[695,8.7100],[696,8.6800],[697,8.6500],[698,8.6800],[699,8.6800],[700,8.6400],[701,8.6300],[702,8.5200],[703,8.5200],[704,8.5400],[705,8.4700],[706,8.3900],[707,8.4000],[708,8.3400],[709,8.3000],[710,8.2800],[711,8.2800],[712,8.4600],[713,8.3400],[714,8.3600],[715,8.2500],[716,8.1600],[717,8.1900],[718,8.1600],[719,8.2500],[720,8.3100],[721,8.3600],[722,8.1600],[723,8.1900],[724,8.2500],[725,8.2500],[726,8.2200],[727,8.2500],[728,8.2100],[729,8.1600],[730,8.1600],[731,8.1600],[732,8.2500],[733,8.3000],[734,8.2500],[735,8.2000],[736,8.0400],[737,8.0400],[738,8.0700],[739,8.1000],[740,8.0400],[741,7.8500],[742,7.7800],[743,7.6600],[744,7.5500],[745,7.6300],[746,7.6400],[747,7.5600],[748,7.5300],[749,7.9200],[750,7.9300],[751,7.8000],[752,7.8800],[753,8.0300],[754,8.0400],[755,8.1100],[756,7.8200],[757,8.1700],[758,8.4600],[759,8.4600],[760,8.5200],[761,8.4600],[762,8.1500],[763,8.1500],[764,8.2100],[765,8.1900],[766,8.2000],[767,8.1200],[768,8.1100],[769,8.2100],[770,8.1900],[771,9.4200],[772,8.9200],[773,8.8500],[774,8.5800],[775,8.7900],[776,8.9100],[777,9.0600],[778,8.9300],[779,8.7900],[780,8.7800],[781,8.7200],[782,8.7000],[783,8.7900],[784,9.0500],[785,9.1600],[786,9.8200],[787,10.3900],[788,10.2300],[789,10.6100],[790,9.8600],[791,9.4300],[792,9.7900],[793,9.9600],[794,10.0800],[795,10.0000],[796,9.9900],[797,10.0200],[798,10.0800],[799,10.1800],[800,10.3300],[801,10.3300],[802,9.9300],[803,9.8300],[804,9.8600],[805,10.0800],[806,10.2300],[807,10.0200],[808,10.0800],[809,9.9600],[810,9.9400],[811,9.8000],[812,9.8100],[813,9.8100],[814,9.9200],[815,10.1300],[816,10.4900],[817,11.2500],[818,11.6800],[819,11.7900],[820,11.6600],[821,11.6400],[822,11.1500],[823,10.5600],[824,11.6500],[825,11.3000],[826,10.8200],[827,10.9300],[828,11.0800],[829,11.0800],[830,10.6900],[831,10.8000],[832,10.5600],[833,10.7500],[834,10.3300],[835,10.6600],[836,10.9300],[837,10.9200],[838,10.9800],[839,11.0900],[840,11.0700],[841,11.1500],[842,11.4200],[843,11.3100],[844,11.3600],[845,11.2500],[846,11.3900],[847,11.1300],[848,10.6600],[849,10.6100],[850,10.7400],[851,10.7800],[852,10.9300],[853,10.7700],[854,10.7200],[855,10.6100],[856,10.2400],[857,10.0800],[858,9.6400],[859,9.8700],[860,9.6900],[861,9.7200],[862,9.7500],[863,9.9000],[864,9.9200],[865,9.9300],[866,9.9400],[867,9.9200],[868,9.7500],[869,9.6500],[870,9.6900],[871,9.6200],[872,9.6000],[873,9.5500],[874,9.2200],[875,9.4600],[876,9.4300],[877,9.5800],[878,9.3900],[879,9.3800],[880,9.7400],[881,9.4800],[882,9.3800],[883,9.3800],[884,9.3800],[885,9.3600],[886,9.1300],[887,9.2600],[888,9.1100],[889,9.0200],[890,8.7400],[891,8.7700],[892,8.7900],[893,9.0200],[894,9.0600],[895,9.3200],[896,9.3100],[897,9.3200],[898,9.3200],[899,9.3400],[900,9.4300],[901,9.4600],[902,7.0600],[903,6.7500],[904,6.5600],[905,6.4500],[906,6.4300],[907,6.5800],[908,6.7000],[909,6.7500],[910,6.7200],[911,6.7400],[912,6.8800],[913,6.9500],[914,7.0600],[915,7.1500],[916,7.3800],[917,7.3800],[918,7.2800],[919,7.2500],[920,7.0100],[921,7.0000],[922,6.7800],[923,6.8600],[924,6.8000],[925,6.9300],[926,6.9300],[927,6.9400],[928,6.9500],[929,6.9500],[930,7.2200],[931,7.2500],[932,7.2500],[933,7.2700],[934,7.2800],[935,7.1500],[936,7.3800],[937,7.3500],[938,7.3600],[939,7.4300],[940,7.5100],[941,7.5000],[942,7.2600],[943,7.2500],[944,7.1600],[945,7.0700],[946,7.2000],[947,7.0900],[948,7.0000],[949,7.1500],[950,7.0400],[951,7.0200],[952,7.0800],[953,7.0700],[954,7.0900],[955,7.2600],[956,7.1400],[957,7.3500],[958,7.4500],[959,7.4400],[960,7.5700],[961,7.9100],[962,7.5800],[963,7.8600],[964,7.8500],[965,8.0600],[966,8.0700],[967,7.9700],[968,8.1600],[969,8.8800],[970,8.6600],[971,8.4400],[972,8.3800],[973,8.5700],[974,8.7500],[975,8.8100],[976,8.6500],[977,8.4400],[978,8.4400],[979,8.3800],[980,8.3800],[981,8.7500],[982,8.8000],[983,8.8400],[984,8.8400],[985,8.7700],[986,8.7500],[987,8.7500],[988,8.7000],[989,8.4000],[990,8.3800],[991,8.2500],[992,7.9900],[993,8.4800],[994,8.7300],[995,8.4000],[996,8.5000],[997,8.5000],[998,8.5400],[999,8.5100],[1000,8.7400],[1001,8.6300],[1002,8.4500],[1003,8.5000],[1004,8.0600],[1005,8.4000],[1006,8.5500],[1007,8.3800],[1008,8.3800],[1009,8.5000],[1010,8.6300],[1011,8.7700],[1012,9.0000],[1013,9.0200],[1014,9.2600],[1015,9.1900],[1016,9.1500],[1017,9.1300],[1018,9.2200],[1019,8.9000],[1020,9.0000],[1021,9.1500],[1022,9.1500],[1023,9.0200],[1024,8.7500],[1025,8.7500],[1026,8.6400],[1027,8.7800],[1028,8.6300],[1029,8.6800],[1030,8.6800],[1031,8.6000],[1032,8.6300],[1033,8.6300],[1034,8.8800],[1035,9.0500],[1036,8.6300],[1037,8.6500],[1038,8.6700],[1039,8.5600],[1040,8.5800],[1041,8.5500],[1042,8.7500],[1043,8.8000],[1044,8.8000],[1045,8.7100],[1046,8.7000],[1047,8.5000],[1048,8.5200],[1049,8.6300],[1050,8.6300],[1051,8.5600],[1052,8.2500],[1053,8.2500],[1054,8.1000],[1055,8.1600],[1056,8.1900],[1057,8.2000],[1058,7.8500],[1059,7.6600],[1060,7.4500],[1061,7.4700],[1062,7.4700],[1063,7.6700],[1064,8.2500],[1065,8.0400],[1066,7.8100],[1067,7.4500],[1068,7.5600],[1069,7.5000],[1070,7.5500],[1071,7.7000],[1072,7.7500],[1073,7.8800],[1074,8.0900],[1075,7.9700],[1076,8.1200],[1077,8.2100],[1078,8.2200],[1079,7.9800],[1080,7.9700],[1081,8.0000],[1082,8.0000],[1083,7.9900],[1084,7.9700],[1085,7.9600],[1086,7.9200],[1087,7.8700],[1088,7.8600],[1089,8.0000],[1090,7.9700],[1091,7.9300],[1092,7.9300],[1093,7.8700],[1094,7.9300],[1095,7.7800],[1096,7.4000],[1097,7.3800],[1098,7.4900],[1099,7.5300],[1100,7.4900],[1101,7.5400],[1102,7.5700],[1103,7.6300],[1104,7.7400],[1105,8.0000],[1106,8.1300],[1107,8.1300],[1108,8.0500],[1109,8.0200],[1110,8.1000],[1111,7.9900],[1112,8.0500],[1113,8.0500],[1114,8.1300],[1115,8.1300],[1116,8.0000],[1117,8.2900],[1118,8.5900],[1119,8.5600],[1120,8.5600],[1121,8.6900],[1122,8.5500],[1123,8.5000],[1124,8.5200],[1125,8.5000],[1126,8.4800],[1127,8.4400],[1128,8.3500],[1129,8.2900],[1130,8.3000],[1131,8.1500],[1132,8.1300],[1133,8.2700],[1134,8.3900],[1135,8.2100],[1136,8.3300],[1137,8.4400],[1138,8.4800],[1139,8.4000],[1140,8.3500],[1141,8.2400],[1142,8.2200],[1143,8.0000],[1144,7.7500],[1145,7.5600],[1146,7.6100],[1147,7.7000],[1148,7.6500],[1149,7.6300],[1150,7.7500],[1151,7.7500],[1152,7.7900],[1153,7.6300],[1154,7.6500],[1155,7.6400],[1156,7.5800],[1157,7.7400],[1158,7.8400],[1159,7.9500],[1160,8.2300],[1161,8.1000],[1162,8.1000],[1163,8.1000],[1164,8.0300],[1165,7.8500],[1166,7.9100],[1167,8.0000],[1168,8.0100],[1169,8.3000],[1170,8.1000],[1171,7.9900],[1172,7.6000],[1173,7.6200],[1174,7.6900],[1175,7.6000],[1176,7.5500],[1177,7.5500],[1178,7.4000],[1179,7.6500],[1180,7.5500],[1181,7.5000],[1182,7.3500],[1183,7.1500],[1184,7.1000],[1185,7.2500],[1186,6.5100],[1187,7.3000],[1188,7.3000],[1189,7.1000],[1190,7.1700],[1191,7.0000],[1192,7.0000],[1193,6.9000],[1194,6.4500],[1195,6.7000],[1196,6.6000],[1197,6.6000],[1198,6.4000],[1199,6.7400],[1200,6.7500],[1201,6.7000],[1202,6.6000],[1203,6.6800],[1204,6.6300],[1205,6.5800],[1206,6.5900],[1207,6.5500],[1208,6.3500],[1209,6.2600],[1210,6.5700],[1211,6.6000],[1212,6.6000],[1213,6.7000],[1214,6.5600],[1215,6.4100],[1216,6.6000],[1217,6.5900],[1218,6.5000],[1219,6.7100],[1220,6.4400],[1221,6.5700],[1222,6.6500],[1223,7.2400],[1224,7.3000],[1225,7.2700],[1226,7.1800],[1227,7.2300],[1228,7.2200],[1229,7.0000],[1230,7.1700],[1231,7.3500],[1232,7.1200],[1233,7.0700],[1234,7.2000],[1235,7.2000],[1236,7.1800],[1237,7.2200],[1238,7.2000],[1239,7.4400],[1240,7.5700],[1241,7.7400],[1242,7.8200],[1243,8.0000],[1244,7.9500],[1245,7.8000],[1246,7.7100],[1247,7.6400],[1248,7.5700],[1249,7.5500],[1250,7.4500],[1251,7.4500],[1252,7.4600],[1253,7.4500],[1254,7.4200],[1255,7.3300],[1256,7.1800],[1257,7.1000],[1258,7.1000],[1259,6.9100],[1260,7.1300],[1261,7.1700],[1262,7.0100],[1263,6.8500],[1264,6.9000],[1265,6.8300],[1266,6.6100],[1267,6.6100],[1268,6.8400],[1269,6.9000],[1270,6.9100],[1271,7.1200],[1272,7.4500],[1273,7.4000],[1274,7.3500],[1275,7.4000],[1276,7.5800],[1277,7.6000],[1278,7.6500],[1279,7.6800],[1280,7.7200],[1281,7.8000],[1282,7.8000],[1283,7.9000],[1284,7.8500],[1285,7.7700],[1286,7.8000],[1287,7.7000],[1288,7.7400],[1289,7.4300],[1290,7.4700],[1291,7.4700],[1292,7.4900],[1293,7.5600],[1294,7.8900],[1295,7.7800],[1296,7.7000],[1297,7.6000],[1298,7.7800],[1299,7.7000],[1300,7.7000],[1301,7.9500],[1302,8.0000],[1303,8.2900],[1304,8.3000],[1305,8.2500],[1306,8.0700],[1307,8.0000],[1308,8.0600],[1309,8.0000],[1310,8.0000],[1311,8.0000],[1312,8.0000],[1313,7.9900],[1314,8.0400],[1315,8.0000],[1316,8.0000],[1317,8.0000],[1318,8.1000],[1319,8.2700],[1320,8.3000],[1321,8.2000],[1322,8.1800],[1323,8.1000],[1324,8.2300],[1325,8.2000],[1326,8.2300],[1327,8.2500],[1328,8.2500],[1329,8.3200],[1330,8.3000],[1331,8.3500],[1332,8.4000],[1333,8.4400],[1334,8.3400],[1335,8.5000],[1336,8.5100],[1337,8.6400],[1338,8.6000],[1339,8.6900],[1340,8.6900],[1341,8.8900],[1342,8.8300],[1343,8.5000],[1344,8.7500],[1345,8.6200],[1346,8.5000],[1347,8.7900],[1348,8.8400],[1349,8.8000],[1350,8.8600],[1351,8.8200],[1352,8.8000],[1353,8.6600],[1354,8.7600],[1355,8.7000],[1356,8.7900],[1357,8.5700],[1358,8.4800],[1359,8.4100],[1360,8.5800],[1361,8.5700],[1362,8.5500],[1363,8.3000],[1364,8.1600],[1365,8.0200],[1366,8.1000],[1367,8.2000],[1368,8.0400],[1369,8.0900],[1370,8.0000],[1371,8.0200],[1372,7.9000],[1373,7.8000],[1374,7.8000],[1375,7.6700],[1376,7.6500],[1377,7.7000],[1378,7.6400],[1379,7.8000],[1380,7.5700],[1381,7.5000],[1382,7.4500],[1383,7.4400],[1384,7.3500],[1385,7.3000],[1386,7.1700],[1387,7.0400],[1388,7.2300],[1389,7.2500],[1390,7.2200],[1391,7.2400],[1392,7.0000],[1393,6.8300],[1394,6.8800],[1395,6.8900],[1396,6.6000],[1397,6.7900],[1398,7.0000],[1399,6.9500],[1400,6.6900],[1401,6.8000],[1402,6.6900],[1403,6.6700],[1404,6.4300],[1405,6.7700],[1406,6.9000],[1407,7.1500],[1408,7.0000],[1409,6.9700],[1410,6.8000],[1411,7.0000],[1412,6.8500],[1413,7.0000],[1414,7.1600],[1415,7.1500],[1416,7.4000],[1417,7.3300],[1418,7.1000],[1419,7.0000],[1420,6.9400],[1421,6.9000],[1422,6.9000],[1423,6.6500],[1424,6.5500],[1425,6.5000],[1426,6.5000],[1427,6.4700],[1428,6.4000],[1429,6.3600],[1430,6.2100],[1431,6.1000],[1432,5.9500],[1433,5.8800],[1434,5.8300],[1435,5.8800],[1436,6.1300],[1437,6.0000],[1438,5.9200],[1439,5.8900],[1440,5.7500],[1441,5.5000],[1442,5.4300],[1443,5.3500],[1444,5.2900],[1445,5.0700],[1446,4.9600],[1447,4.9700],[1448,4.7500],[1449,4.6000],[1450,4.5700],[1451,4.5000],[1452,4.5000],[1453,4.3700],[1454,4.3700],[1455,4.3700],[1456,4.4200],[1457,4.5000],[1458,4.5000],[1459,4.7000],[1460,4.8000],[1461,4.8500],[1462,5.2000],[1463,5.1300],[1464,5.2500],[1465,5.2000],[1466,5.1800],[1467,5.0800],[1468,5.0500],[1469,5.0900],[1470,5.1000],[1471,5.2000],[1472,5.2000],[1473,5.3000],[1474,5.3000],[1475,5.2200],[1476,5.1000],[1477,5.0100],[1478,5.1000],[1479,5.0900],[1480,5.0300],[1481,5.0600],[1482,5.0100],[1483,5.0000],[1484,5.1200],[1485,5.1600],[1486,5.1700],[1487,5.1500],[1488,5.1200],[1489,5.1600],[1490,5.1500],[1491,5.1800],[1492,5.1700],[1493,5.1800],[1494,5.2500],[1495,5.5700],[1496,5.5900],[1497,5.4800],[1498,5.3400],[1499,5.3400],[1500,5.3600],[1501,5.3500],[1502,5.4500],[1503,5.5500],[1504,5.6900],[1505,5.7700],[1506,5.6500],[1507,5.6500],[1508,5.6000],[1509,5.6000],[1510,5.5500],[1511,5.4000],[1512,5.5100],[1513,5.2500],[1514,5.2500],[1515,5.2500],[1516,5.2900],[1517,5.2500],[1518,5.2000],[1519,5.2000],[1520,5.1000],[1521,5.0700],[1522,5.0500],[1523,5.0000],[1524,4.9200],[1525,4.7600],[1526,4.6500],[1527,4.7500],[1528,4.6000],[1529,4.6000],[1530,4.6500],[1531,4.8200],[1532,4.8100],[1533,4.8400],[1534,4.7800],[1535,4.7000],[1536,4.6200],[1537,4.7500],[1538,4.7800],[1539,4.5800],[1540,4.5300],[1541,4.5300],[1542,4.5000],[1543,4.4700],[1544,4.4000],[1545,4.3200],[1546,4.3100],[1547,4.3000],[1548,4.2900],[1549,4.3000],[1550,4.5200],[1551,4.7500],[1552,4.7500],[1553,4.7000],[1554,4.7500],[1555,4.6000],[1556,4.5500],[1557,4.5000],[1558,4.1100],[1559,4.1400],[1560,4.1500],[1561,4.3500],[1562,4.4100],[1563,4.5600],[1564,4.5700],[1565,4.6000],[1566,4.4700],[1567,4.5200],[1568,4.6900],[1569,4.6200],[1570,4.6100],[1571,4.5500],[1572,4.7000],[1573,4.9200],[1574,4.8500],[1575,4.7900],[1576,4.9000],[1577,4.8100],[1578,4.6800],[1579,4.7000],[1580,4.7700],[1581,4.7300],[1582,4.6800],[1583,4.4300],[1584,4.3500],[1585,4.4300],[1586,4.5000],[1587,4.5700],[1588,4.5400],[1589,4.7100],[1590,4.7500],[1591,4.7600],[1592,4.7800],[1593,4.8500],[1594,4.9000],[1595,4.9300],[1596,4.9200],[1597,4.8900],[1598,4.8800],[1599,4.8800],[1600,5.1000],[1601,5.1000],[1602,5.0700],[1603,4.8500],[1604,4.8200],[1605,4.8000],[1606,4.8000],[1607,4.9500],[1608,5.0200],[1609,5.0000],[1610,5.0700],[1611,5.0700],[1612,5.0600],[1613,5.1600],[1614,5.2000],[1615,5.2700],[1616,5.4200],[1617,5.4700],[1618,5.4200],[1619,5.2700],[1620,5.3000],[1621,5.3000],[1622,5.3600],[1623,5.3200],[1624,5.3000],[1625,5.3800],[1626,5.2800],[1627,5.3200],[1628,5.2700],[1629,5.2000],[1630,5.2000],[1631,5.2300],[1632,5.1900],[1633,5.2000],[1634,5.1300],[1635,5.1700],[1636,5.1900],[1637,5.0900],[1638,5.1900],[1639,5.1900],[1640,5.1300],[1641,5.1000],[1642,5.1000],[1643,5.1500],[1644,5.2000],[1645,5.2000],[1646,5.2100],[1647,5.1500],[1648,5.1000],[1649,5.1000],[1650,5.1000],[1651,5.1500],[1652,5.1700],[1653,5.2200],[1654,5.2200],[1655,5.2500],[1656,5.2500],[1657,5.3000],[1658,5.4300],[1659,5.3200],[1660,5.3400],[1661,5.3200],[1662,5.2900],[1663,5.3000],[1664,5.2700],[1665,5.2800],[1666,5.3200],[1667,5.3000],[1668,5.2800],[1669,5.3000],[1670,5.2900],[1671,5.3100],[1672,5.2900],[1673,5.2800],[1674,5.1900],[1675,5.1000],[1676,5.0900],[1677,5.1600],[1678,5.2500],[1679,5.3700],[1680,5.3700],[1681,5.4300],[1682,5.5900],[1683,5.5100],[1684,5.2800],[1685,5.2800],[1686,5.2000],[1687,5.2000],[1688,5.2100],[1689,5.2500],[1690,5.2300],[1691,5.3700],[1692,5.4000],[1693,5.3400],[1694,5.3100],[1695,5.2900],[1696,5.2600],[1697,5.3700],[1698,5.2900],[1699,5.3400],[1700,5.3600],[1701,5.4500],[1702,5.4600],[1703,5.4500],[1704,5.4800],[1705,5.3300],[1706,5.1800],[1707,5.1500],[1708,5.1100],[1709,5.1500],[1710,5.1600],[1711,5.1500],[1712,5.1600],[1713,5.1900],[1714,5.1600],[1715,5.1400],[1716,5.2700],[1717,5.3400],[1718,5.5400],[1719,5.7000],[1720,5.5800],[1721,5.4700],[1722,5.6000],[1723,5.5000],[1724,5.4800],[1725,5.5000],[1726,5.5900],[1727,5.5400],[1728,5.5100],[1729,5.4000],[1730,5.3100],[1731,5.3600],[1732,5.3400],[1733,5.4200],[1734,5.4200],[1735,5.3800],[1736,5.4400],[1737,5.6200],[1738,5.5800],[1739,5.7300],[1740,5.7800],[1741,5.9000],[1742,5.9900],[1743,6.0700],[1744,6.1000],[1745,6.1300],[1746,6.1500],[1747,6.0100],[1748,5.8500],[1749,5.8200],[1750,5.8400],[1751,5.8300],[1752,5.7800],[1753,5.8000],[1754,5.8600],[1755,5.8600],[1756,5.8200],[1757,5.7900],[1758,5.8000],[1759,5.7700],[1760,5.8000],[1761,5.9100],[1762,5.9800],[1763,5.9800],[1764,5.9500],[1765,5.9200],[1766,5.9200],[1767,6.0100],[1768,6.0400],[1769,6.3500],[1770,6.2800],[1771,6.3300],[1772,6.4300],[1773,6.4300],[1774,6.4600],[1775,6.3900],[1776,6.4600],[1777,6.5000],[1778,6.4700],[1779,6.4700],[1780,6.4100],[1781,6.4900],[1782,6.6900],[1783,6.6900],[1784,6.5600],[1785,6.7300],[1786,6.8800],[1787,6.7900],[1788,6.8500],[1789,6.8400],[1790,6.9200],[1791,6.9000],[1792,6.8900],[1793,6.9400],[1794,6.7700],[1795,6.7400],[1796,6.6100],[1797,6.5800],[1798,6.7600],[1799,6.7600],[1800,6.8400],[1801,6.8500],[1802,6.8200],[1803,6.8200],[1804,6.8000],[1805,6.8100],[1806,6.7700],[1807,6.7500],[1808,6.6000],[1809,6.5000],[1810,6.2600],[1811,6.2100],[1812,6.3300],[1813,6.3400],[1814,6.3500],[1815,6.4500],[1816,6.4900],[1817,6.5900],[1818,6.7000],[1819,6.6800],[1820,6.8900],[1821,6.8800],[1822,6.9400],[1823,7.1100],[1824,7.1000],[1825,7.0800],[1826,7.1200],[1827,7.4900],[1828,7.4200],[1829,7.4400],[1830,7.2900],[1831,7.4400],[1832,7.2900],[1833,7.2600],[1834,7.4100],[1835,7.5300],[1836,7.6200],[1837,7.7500],[1838,7.7000],[1839,7.7400],[1840,7.8000],[1841,7.7000],[1842,7.4300],[1843,7.3100],[1844,7.5000],[1845,7.3900],[1846,7.2000],[1847,7.2200],[1848,7.0000],[1849,7.1200],[1850,7.0700],[1851,7.1500],[1852,7.1000],[1853,6.8000],[1854,6.6200],[1855,6.8500],[1856,6.6700],[1857,6.6600],[1858,6.7100],[1859,6.6700],[1860,6.7200],[1861,6.7100],[1862,6.6900],[1863,6.7300],[1864,6.6000],[1865,6.6200],[1866,6.6000],[1867,6.6800],[1868,6.7500],[1869,6.7400],[1870,6.7400],[1871,6.7200],[1872,6.6900],[1873,6.5900],[1874,6.7200],[1875,6.7200],[1876,6.8200],[1877,6.8000],[1878,6.8600],[1879,6.8000],[1880,6.9000],[1881,6.8900],[1882,6.9000],[1883,7.1600],[1884,7.3400],[1885,7.2100],[1886,7.1800],[1887,7.1000],[1888,7.2100],[1889,7.3600],[1890,7.4000],[1891,7.4200],[1892,7.4600],[1893,7.4000],[1894,7.3000],[1895,7.1200],[1896,7.1600],[1897,7.2000],[1898,7.1300],[1899,7.1000],[1900,7.1200],[1901,7.0700],[1902,7.2800],[1903,7.2000],[1904,7.1000],[1905,7.1200],[1906,7.1000],[1907,7.0000],[1908,6.9200],[1909,6.8700],[1910,6.9000],[1911,6.9000],[1912,6.7300],[1913,6.6100],[1914,6.8100],[1915,6.6700],[1916,6.7800],[1917,6.7900],[1918,6.9500],[1919,7.1000],[1920,7.1000],[1921,7.1500],[1922,7.2000],[1923,7.3000],[1924,7.2000],[1925,7.1200],[1926,7.1000],[1927,7.0700],[1928,7.0800],[1929,7.1100],[1930,7.1100],[1931,7.0000],[1932,7.0600],[1933,7.1800],[1934,7.0400],[1935,7.0600],[1936,7.1100],[1937,7.1100],[1938,7.1000],[1939,7.1000],[1940,7.2500],[1941,7.2100],[1942,7.2900],[1943,7.3000],[1944,7.3400],[1945,7.4400],[1946,7.4400],[1947,7.5000],[1948,7.5600],[1949,7.6300],[1950,7.6900],[1951,7.7500],[1952,7.6800],[1953,7.6500],[1954,7.5200],[1955,7.4200],[1956,7.5300],[1957,7.6300],[1958,7.4200],[1959,7.4300],[1960,7.2000],[1961,7.1700],[1962,7.1900],[1963,7.1300],[1964,7.2700],[1965,7.2500],[1966,7.2800],[1967,7.2500],[1968,7.2500],[1969,7.2600],[1970,7.2100],[1971,7.2000],[1972,7.1600],[1973,7.1400],[1974,7.1400],[1975,7.1000],[1976,7.0600],[1977,7.0500],[1978,7.0000],[1979,7.0100],[1980,7.1100],[1981,7.2200],[1982,7.2500],[1983,7.3100],[1984,7.2900],[1985,7.3200],[1986,7.2900],[1987,7.2800],[1988,7.2900],[1989,7.3300],[1990,7.3300],[1991,7.3000],[1992,7.2700],[1993,7.3000],[1994,7.3400],[1995,7.3600],[1996,7.3300],[1997,7.3800],[1998,7.4200],[1999,7.5800],[2000,7.6200],[2001,7.5400],[2002,7.4300],[2003,7.4000],[2004,7.3600],[2005,7.3000],[2006,7.2700],[2007,7.3700],[2008,7.5800],[2009,7.4300],[2010,7.3800],[2011,7.4400],[2012,7.5100],[2013,7.5400],[2014,7.5800],[2015,7.8200],[2016,8.1200],[2017,8.3000],[2018,8.5500],[2019,8.5000],[2020,8.4100],[2021,8.4800],[2022,8.5100],[2023,8.4800],[2024,8.3200],[2025,8.2700],[2026,8.2400],[2027,8.2000],[2028,8.3500],[2029,8.4700],[2030,8.3700],[2031,8.3900],[2032,8.3400],[2033,8.3500],[2034,8.3700],[2035,8.7000],[2036,8.8400],[2037,8.8600],[2038,8.7000],[2039,8.7600],[2040,8.8300],[2041,8.6400],[2042,8.5000],[2043,8.4200],[2044,8.5000],[2045,8.6500],[2046,8.8000],[2047,8.8500],[2048,8.7800],[2049,8.7200],[2050,8.7500],[2051,8.8000],[2052,8.8200],[2053,8.8000],[2054,8.5700],[2055,8.5800],[2056,8.5000],[2057,8.5000],[2058,8.5000],[2059,8.5000],[2060,8.4800],[2061,8.5000],[2062,8.4500],[2063,8.3400],[2064,8.4500],[2065,8.4500],[2066,8.3200],[2067,8.4600],[2068,8.2800],[2069,8.2000],[2070,8.4300],[2071,8.5300],[2072,8.5000],[2073,8.5000],[2074,8.6500],[2075,8.7300],[2076,8.7400],[2077,8.6400],[2078,8.4500],[2079,8.4700],[2080,8.4700],[2081,8.4700],[2082,8.4500],[2083,8.5000],[2084,8.4200],[2085,8.2400],[2086,8.1300],[2087,8.2800],[2088,8.2900],[2089,8.2100],[2090,8.1000],[2091,8.1100],[2092,8.1200],[2093,8.1100],[2094,8.1300],[2095,8.0900],[2096,8.1100],[2097,8.1500],[2098,8.2300],[2099,8.3000],[2100,8.4300],[2101,8.4000],[2102,8.3000],[2103,8.4500],[2104,8.5000],[2105,8.4600],[2106,8.6000],[2107,8.8700],[2108,8.8500],[2109,8.7600],[2110,8.8500],[2111,8.8100],[2112,9.0300],[2113,9.2500],[2114,9.3500],[2115,9.2000],[2116,9.2900],[2117,9.9200],[2118,10.1600],[2119,9.9600],[2120,9.7000],[2121,9.7400],[2122,9.7000],[2123,9.7400],[2124,9.5800],[2125,9.5300],[2126,9.3700],[2127,9.3000],[2128,9.3000],[2129,9.7000],[2130,9.7000],[2131,9.6000],[2132,9.7500],[2133,9.9700],[2134,10.2800],[2135,10.0700],[2136,9.9600],[2137,9.9600],[2138,10.2300],[2139,10.5900],[2140,10.7900],[2141,10.7000],[2142,10.3500],[2143,10.4100],[2144,10.3200],[2145,10.2400],[2146,10.2200],[2147,10.1900],[2148,10.2100],[2149,10.2400],[2150,10.5000],[2151,10.8800],[2152,10.7000],[2153,10.7200],[2154,10.9500],[2155,11.6300],[2156,11.2600],[2157,10.9500],[2158,11.4300],[2159,11.4300],[2160,11.4700],[2161,11.4500],[2162,11.5000],[2163,11.5800],[2164,11.6500],[2165,11.5500],[2166,11.6500],[2167,11.9500],[2168,12.1100],[2169,11.7700],[2170,11.9000],[2171,11.9800],[2172,11.8500],[2173,11.8600],[2174,11.9500],[2175,12.3000],[2176,12.8500],[2177,12.8800],[2178,13.0000],[2179,13.8000],[2180,14.1900],[2181,14.0000],[2182,14.2000],[2183,14.8000],[2184,14.1800],[2185,13.9700],[2186,14.5500],[2187,14.4400],[2188,14.3300],[2189,14.2200],[2190,14.2000],[2191,14.4200],[2192,14.4000],[2193,14.6400],[2194,14.9000],[2195,14.9000],[2196,14.9500],[2197,14.6400],[2198,14.9500],[2199,14.9000],[2200,14.6900],[2201,14.6900],[2202,14.3400],[2203,14.2100],[2204,14.2000],[2205,14.2500],[2206,13.2100],[2207,13.3600],[2208,13.1900],[2209,13.4800],[2210,13.1700],[2211,12.7500],[2212,12.7900],[2213,13.3500],[2214,13.7500],[2215,13.8800],[2216,13.1900],[2217,13.0000],[2218,13.6800],[2219,14.0800],[2220,14.0300],[2221,14.1500],[2222,14.0000],[2223,14.2000],[2224,14.2000],[2225,14.3200],[2226,14.1900],[2227,14.1700],[2228,14.1700],[2229,14.2800],[2230,13.6500],[2231,13.9000],[2232,13.4700],[2233,13.5300],[2234,13.1200],[2235,13.0000],[2236,12.9000],[2237,12.9500],[2238,13.1000],[2239,12.9000],[2240,12.6500],[2241,12.5000],[2242,12.1800],[2243,11.9600],[2244,12.5500],[2245,12.3400],[2246,12.2600],[2247,12.4800],[2248,12.4100],[2249,12.2900],[2250,12.2200],[2251,12.1500],[2252,12.3700],[2253,12.2200],[2254,12.3600],[2255,12.3700],[2256,12.3500],[2257,12.4400],[2258,12.4100],[2259,12.4300],[2260,12.4000],[2261,12.4100],[2262,12.4000],[2263,12.9500],[2264,13.2900],[2265,13.1000],[2266,13.4500],[2267,13.5500],[2268,13.9500],[2269,14.3000],[2270,14.7700],[2271,14.5500],[2272,14.0500],[2273,13.7500],[2274,14.2500],[2275,14.2500],[2276,14.1500],[2277,14.0500],[2278,14.0000],[2279,14.0000],[2280,14.3200],[2281,14.4000],[2282,15.2000],[2283,16.9100],[2284,16.7000],[2285,16.6000],[2286,16.8500],[2287,16.8700],[2288,17.0000],[2289,17.6000],[2290,17.8600],[2291,19.0400],[2292,18.6200],[2293,18.7100],[2294,18.9500],[2295,19.2400],[2296,19.3000],[2297,19.9800],[2298,20.3500],[2299,20.1000],[2300,19.6900],[2301,20.4300],[2302,19.9700],[2303,19.7000],[2304,18.9900],[2305,18.7400],[2306,19.3500],[2307,18.6600],[2308,18.7500],[2309,18.4000],[2310,18.8300],[2311,19.4400],[2312,20.0100],[2313,19.3000],[2314,19.4600],[2315,19.1700],[2316,19.5400],[2317,19.4500],[2318,19.4500],[2319,19.4600],[2320,19.6500],[2321,19.6100],[2322,19.7900],[2323,20.0000],[2324,20.5000],[2325,20.2300],[2326,21.2000],[2327,22.2100],[2328,22.4500],[2329,23.4000],[2330,23.0000],[2331,23.7700],[2332,23.0900],[2333,23.8000],[2334,23.8000],[2335,23.5500],[2336,24.4500],[2337,24.5400],[2338,24.4800],[2339,25.8900],[2340,25.0500],[2341,25.2100],[2342,24.5300],[2343,24.7300],[2344,24.6400],[2345,24.5400],[2346,26.4300],[2347,26.2800],[2348,28.0200],[2349,28.1900],[2350,29.4500],[2351,27.0400],[2352,25.8500],[2353,24.1000],[2354,22.9500],[2355,22.3500],[2356,21.2500],[2357,21.7300],[2358,19.6500],[2359,20.9400],[2360,20.1500],[2361,20.3500],[2362,21.9800],[2363,23.0000],[2364,20.9300],[2365,21.1400],[2366,20.8100],[2367,20.8900],[2368,21.0000],[2369,19.5200],[2370,18.7900],[2371,17.5600],[2372,17.7400],[2373,17.1000],[2374,15.8600],[2375,16.2300],[2376,17.4300],[2377,17.2900],[2378,17.9100],[2379,18.0100],[2380,18.5400],[2381,18.2600],[2382,18.8000],[2383,19.0300],[2384,18.6100],[2385,18.0300],[2386,18.7100],[2387,18.9700],[2388,19.5900],[2389,19.1200],[2390,18.4700],[2391,18.9300],[2392,18.6500],[2393,18.7400],[2394,18.1600],[2395,18.3500],[2396,17.7300],[2397,17.2900],[2398,16.9500],[2399,16.7800],[2400,17.6200],[2401,17.6300],[2402,16.8800],[2403,17.0100],[2404,16.9000],[2405,17.0000],[2406,17.9000],[2407,17.8500],[2408,18.3900],[2409,18.1600],[2410,18.7500],[2411,18.3000],[2412,18.6000],[2413,17.9000],[2414,18.1900],[2415,18.2300],[2416,17.8900],[2417,17.8400],[2418,18.1400],[2419,18.2500],[2420,18.3500],[2421,18.5400],[2422,18.5400],[2423,18.6400],[2424,18.8000],[2425,18.5300],[2426,18.4300],[2427,18.4400],[2428,18.4300],[2429,19.4600],[2430,19.9000],[2431,20.7000],[2432,21.1000],[2433,21.7000],[2434,21.0700],[2435,20.7400],[2436,20.1200],[2437,20.3400],[2438,19.7600],[2439,19.9300],[2440,20.3300],[2441,20.4900],[2442,20.7500],[2443,21.1300],[2444,21.0600],[2445,20.6500],[2446,20.1000],[2447,20.4400],[2448,20.4300],[2449,20.4900],[2450,20.7200],[2451,22.0100],[2452,21.7200],[2453,21.6100],[2454,21.9300],[2455,21.7500],[2456,21.9500],[2457,21.7400],[2458,21.8900],[2459,22.3700],[2460,22.4200],[2461,22.5600],[2462,22.3400],[2463,22.1600],[2464,22.0200],[2465,22.1800],[2466,22.2600],[2467,21.9700],[2468,22.0700],[2469,21.9600],[2470,22.4900],[2471,22.5000],[2472,22.4400],[2473,22.6900],[2474,23.9200],[2475,24.2800],[2476,22.8000],[2477,22.9800],[2478,23.4000],[2479,23.6900],[2480,23.9500],[2481,24.2400],[2482,24.3000],[2483,24.9000],[2484,24.9700],[2485,25.4300],[2486,25.4300],[2487,24.6400],[2488,25.7000],[2489,26.0000],[2490,26.8200],[2491,26.2100],[2492,25.2800],[2493,24.7100],[2494,24.7000],[2495,26.1800],[2496,26.1500],[2497,25.7200],[2498,26.0300],[2499,26.5300],[2500,26.8700],[2501,27.1700],[2502,27.2900],[2503,28.0200],[2504,28.1400],[2505,28.5300],[2506,28.4800],[2507,29.0000],[2508,28.8000],[2509,28.7500],[2510,29.5500],[2511,29.2600],[2512,28.4100],[2513,28.4100],[2514,28.2900],[2515,27.8100],[2516,28.7100],[2517,28.6900],[2518,27.7900],[2519,26.9400],[2520,27.6100],[2521,28.0000],[2522,27.4000],[2523,28.2700],[2524,28.7000],[2525,29.0600],[2526,28.5000],[2527,28.9400],[2528,29.3000],[2529,28.3500],[2530,28.8200],[2531,28.7800],[2532,29.9000],[2533,29.6600],[2534,29.3300],[2535,29.8200],[2536,29.8500],[2537,29.8500],[2538,30.1700],[2539,30.2500],[2540,31.3200],[2541,31.1800],[2542,32.3800],[2543,31.3400],[2544,31.3400],[2545,31.1300],[2546,31.0800],[2547,31.9700],[2548,31.9700],[2549,31.5000],[2550,31.9700],[2551,31.3000],[2552,30.1600],[2553,30.6500],[2554,30.3200],[2555,30.1300],[2556,28.7400],[2557,27.4900],[2558,27.1200],[2559,27.0500],[2560,26.0500],[2561,26.6900],[2562,28.0000],[2563,29.2500],[2564,28.6700],[2565,29.0000],[2566,28.9000],[2567,28.2000],[2568,29.6600],[2569,29.8400],[2570,29.1800],[2571,29.5000],[2572,31.4000],[2573,30.9500],[2574,31.0000],[2575,30.8300],[2576,30.6000],[2577,30.6000],[2578,31.4000],[2579,31.0200],[2580,30.8500],[2581,30.9500],[2582,31.0900],[2583,31.2200],[2584,31.4800],[2585,31.5600],[2586,31.0000],[2587,31.4100],[2588,31.7500],[2589,31.6000],[2590,30.6500],[2591,30.3500],[2592,30.8700],[2593,30.2400],[2594,30.4000],[2595,30.1300],[2596,29.4600],[2597,29.6400],[2598,29.5300],[2599,29.5400],[2600,29.4200],[2601,29.5900],[2602,29.0100],[2603,28.0000],[2604,28.5800],[2605,28.8600],[2606,29.1500],[2607,28.5900],[2608,28.5700],[2609,28.6100],[2610,29.9000],[2611,29.2600],[2612,29.7000],[2613,30.3900],[2614,30.5500],[2615,30.5300],[2616,29.9000],[2617,30.2500],[2618,29.9200],[2619,29.4200],[2620,30.1900],[2621,30.2800],[2622,30.2100],[2623,29.7000],[2624,28.8500],[2625,28.5500],[2626,28.7700],[2627,29.5000],[2628,29.3500],[2629,29.0900],[2630,29.9800],[2631,30.2000],[2632,29.9700],[2633,30.0000],[2634,30.3700],[2635,29.8400],[2636,30.4000],[2637,29.8300],[2638,29.8200],[2639,30.2200],[2640,30.1800],[2641,30.4700],[2642,32.0000],[2643,33.1700],[2644,33.0000],[2645,32.8600],[2646,33.8400],[2647,33.2000],[2648,34.0000],[2649,33.8900],[2650,34.6300],[2651,34.5000],[2652,35.2000],[2653,35.0000],[2654,36.9600],[2655,36.0100],[2656,36.6100],[2657,36.0200],[2658,35.3400],[2659,35.0000],[2660,34.2000],[2661,34.7700],[2662,35.2400],[2663,35.3100],[2664,34.5400],[2665,33.2400],[2666,32.2300],[2667,33.9900],[2668,34.8200],[2669,35.3500],[2670,34.5200],[2671,33.0100],[2672,32.8800],[2673,31.3000],[2674,29.8900],[2675,29.5800],[2676,30.3000],[2677,30.1900],[2678,30.9800],[2679,31.1500],[2680,31.5000],[2681,31.4800],[2682,30.1700],[2683,30.6500],[2684,31.3600],[2685,32.7000],[2686,32.6700],[2687,32.3500],[2688,31.8600],[2689,31.5000],[2690,30.7100],[2691,29.5000],[2692,29.6700],[2693,29.0200],[2694,27.7800],[2695,27.0500],[2696,26.0800],[2697,26.6300],[2698,27.8000],[2699,27.1700],[2700,27.2900],[2701,27.2700],[2702,26.6000],[2703,26.7500],[2704,27.1200],[2705,27.8100],[2706,28.4800],[2707,27.5000],[2708,26.3500],[2709,26.9400],[2710,28.1300],[2711,27.8800],[2712,27.6800],[2713,28.6900],[2714,28.3800],[2715,27.8500],[2716,29.0000],[2717,28.8200],[2718,29.1900],[2719,28.8900],[2720,29.1300],[2721,28.2400],[2722,28.1100],[2723,27.7900],[2724,28.0000],[2725,27.4500],[2726,27.7200],[2727,27.4600],[2728,28.2500],[2729,27.7900],[2730,27.4800],[2731,27.3300],[2732,27.4000],[2733,28.3800],[2734,28.5700],[2735,27.2000],[2736,27.1300],[2737,25.9400],[2738,25.9200],[2739,24.1600],[2740,23.7600],[2741,22.5500],[2742,23.3700],[2743,22.2200],[2744,21.7400],[2745,22.7000],[2746,22.7100],[2747,22.3600],[2748,22.6400],[2749,22.5900],[2750,23.0400],[2751,22.9000],[2752,22.3100],[2753,22.4800],[2754,22.3800],[2755,22.9000],[2756,23.6500],[2757,23.9700],[2758,25.5100],[2759,24.2500],[2760,24.4900],[2761,23.9500],[2762,24.7300],[2763,23.8600],[2764,24.2400],[2765,25.1100],[2766,25.4000],[2767,24.1800],[2768,22.9200],[2769,21.9300],[2770,20.7600],[2771,20.1500],[2772,20.0600],[2773,19.5300],[2774,18.9700],[2775,19.2400],[2776,19.9900],[2777,19.6100],[2778,19.0200],[2779,20.2900],[2780,18.9800],[2781,19.8400],[2782,19.7000],[2783,21.0000],[2784,21.2100],[2785,20.6000],[2786,21.5400],[2787,21.0400],[2788,21.0700],[2789,21.9900],[2790,22.3000],[2791,20.9100],[2792,21.0200],[2793,20.4900],[2794,20.7300],[2795,20.2100],[2796,21.2300],[2797,22.3000],[2798,22.2900],[2799,22.1400],[2800,23.0100],[2801,23.5000],[2802,22.8100],[2803,23.0300],[2804,22.9200],[2805,23.3000],[2806,24.4000],[2807,24.1700],[2808,23.4800],[2809,22.7500],[2810,22.2500],[2811,21.7100],[2812,21.8200],[2813,21.8000],[2814,21.5400],[2815,21.0800],[2816,21.4500],[2817,21.6000],[2818,21.2100],[2819,21.4000],[2820,20.5500],[2821,20.6800],[2822,21.0000],[2823,21.0000],[2824,21.4900],[2825,21.5800],[2826,22.1900],[2827,22.4400],[2828,22.6500],[2829,23.0000],[2830,23.1500],[2831,22.7900],[2832,22.9100],[2833,22.7000],[2834,21.8800],[2835,21.5000],[2836,20.8900],[2837,20.4000],[2838,20.3300],[2839,20.2900],[2840,20.6300],[2841,20.5500],[2842,20.6400],[2843,20.2000],[2844,20.0600],[2845,19.9700],[2846,19.9300],[2847,20.0000],[2848,20.3500],[2849,19.8200],[2850,19.9600],[2851,20.3500],[2852,20.5100],[2853,20.3000],[2854,20.7400],[2855,21.7900],[2856,21.8600],[2857,22.0600],[2858,22.0000],[2859,23.3000],[2860,23.2600],[2861,23.2600],[2862,23.7900],[2863,23.0900],[2864,23.0000],[2865,22.9200],[2866,22.2800],[2867,22.0700],[2868,21.7800],[2869,22.1100],[2870,22.4200],[2871,22.6700],[2872,22.2900],[2873,22.6300],[2874,22.2600],[2875,22.4000],[2876,21.8200],[2877,21.4700],[2878,20.7400],[2879,20.6600],[2880,20.7800],[2881,21.2600],[2882,21.4600],[2883,22.0000],[2884,21.4200],[2885,21.4700],[2886,21.1400],[2887,21.1600],[2888,20.4100],[2889,20.6900],[2890,20.1000],[2891,20.0800],[2892,19.8600],[2893,18.7500],[2894,17.6800],[2895,17.4900],[2896,17.2300],[2897,17.6500],[2898,17.2700],[2899,17.7400],[2900,17.0000],[2901,16.2200],[2902,16.5200],[2903,16.3400],[2904,16.7000],[2905,17.7400],[2906,17.7500],[2907,17.7700],[2908,17.6900],[2909,18.3400],[2910,17.6500],[2911,17.0000],[2912,17.2400],[2913,17.1200],[2914,16.8000],[2915,16.6300],[2916,16.4200],[2917,16.2200],[2918,16.5300],[2919,17.0600],[2920,17.0900],[2921,17.8200],[2922,17.9700],[2923,17.6200],[2924,16.7000],[2925,16.5500],[2926,16.6900],[2927,16.8200],[2928,16.1900],[2929,16.1300],[2930,16.2800],[2931,16.6700],[2932,16.3800],[2933,16.4800],[2934,16.8400],[2935,17.3800],[2936,18.3200],[2937,18.2300],[2938,18.5000],[2939,18.1400],[2940,17.3600],[2941,17.1500],[2942,17.6300],[2943,17.2400],[2944,16.7800],[2945,16.3300],[2946,16.4600],[2947,15.8100],[2948,15.0900],[2949,14.7900],[2950,14.3400],[2951,16.0100],[2952,15.8100],[2953,15.4100],[2954,14.8500],[2955,15.0800],[2956,14.9900],[2957,13.7300],[2958,14.2000],[2959,14.4900],[2960,13.8900],[2961,14.2100],[2962,12.6200],[2963,12.2000],[2964,11.4300],[2965,11.4100],[2966,10.4900],[2967,12.2500],[2968,12.7800],[2969,11.5500],[2970,11.0200],[2971,11.0100],[2972,11.3000],[2973,11.4200],[2974,11.4700],[2975,11.6300],[2976,11.2200],[2977,10.1900],[2978,10.4100],[2979,11.0000],[2980,11.2700],[2981,11.3800],[2982,11.9900],[2983,13.2300],[2984,13.1600],[2985,12.2200],[2986,12.6700],[2987,12.8500],[2988,12.3500],[2989,11.8900],[2990,11.5000],[2991,11.5000],[2992,11.1900],[2993,11.2000],[2994,10.7400],[2995,10.3800],[2996,10.1500],[2997,11.2200],[2998,10.9100],[2999,11.1100],[3000,11.4000],[3001,11.4200],[3002,10.9500],[3003,11.2700],[3004,11.4000],[3005,11.5900],[3006,11.2500],[3007,12.1400],[3008,12.4000],[3009,12.8000],[3010,12.4600],[3011,12.3500],[3012,12.2500],[3013,12.1400],[3014,12.1500],[3015,12.1600],[3016,12.0000],[3017,11.9000],[3018,11.6500],[3019,11.3300],[3020,11.8000],[3021,11.9800],[3022,12.3700],[3023,12.8000],[3024,12.6900],[3025,13.1300],[3026,13.0000],[3027,12.7600],[3028,13.0900],[3029,12.2700],[3030,12.3400],[3031,12.8900],[3032,12.7700],[3033,12.1000],[3034,12.4600],[3035,12.0500],[3036,12.2100],[3037,12.1300],[3038,12.0100],[3039,12.3900],[3040,12.2300],[3041,12.2400],[3042,11.9800],[3043,12.2500],[3044,12.5700],[3045,12.6300],[3046,12.8300],[3047,13.1500],[3048,13.2500],[3049,13.2000],[3050,12.7000],[3051,12.7300],[3052,12.5700],[3053,12.0600],[3054,12.0800],[3055,11.9600],[3056,11.6300],[3057,11.2600],[3058,10.6000],[3059,10.5900],[3060,10.9500],[3061,10.3200],[3062,9.9200],[3063,9.8800],[3064,10.1000],[3065,9.0200],[3066,8.6500],[3067,8.8100],[3068,9.3100],[3069,9.5800],[3070,9.7700],[3071,9.5700],[3072,9.7000],[3073,9.6700],[3074,9.8000],[3075,9.9300],[3076,9.6500],[3077,10.4000],[3078,10.1700],[3079,10.6000],[3080,10.7600],[3081,10.1000],[3082,9.6300],[3083,10.0100],[3084,10.2600],[3085,10.9000],[3086,11.3800],[3087,12.0400],[3088,11.6400],[3089,11.3600],[3090,11.2500],[3091,11.3000],[3092,11.3200],[3093,11.5500],[3094,11.6700],[3095,11.0400],[3096,11.0900],[3097,11.5200],[3098,11.8300],[3099,12.4800],[3100,12.3100],[3101,12.4500],[3102,12.9400],[3103,13.1400],[3104,14.3600],[3105,14.8500],[3106,14.9000],[3107,15.7500],[3108,15.9600],[3109,15.5000],[3110,15.5300],[3111,15.2300],[3112,16.0700],[3113,16.3000],[3114,17.2800],[3115,17.6200],[3116,17.7500],[3117,17.2200],[3118,17.4800],[3119,17.3500],[3120,17.3000],[3121,18.0000],[3122,17.8300],[3123,17.5000],[3124,18.0500],[3125,18.2500],[3126,17.8100],[3127,17.5700],[3128,17.6800],[3129,17.1500],[3130,17.6800],[3131,17.7200],[3132,17.9800],[3133,17.8100],[3134,17.4000],[3135,17.1400],[3136,16.2900],[3137,16.4900],[3138,16.7900],[3139,15.8500],[3140,15.8000],[3141,16.2700],[3142,16.0000],[3143,16.1500],[3144,15.9700],[3145,15.7700],[3146,16.4950],[3147,16.0100],[3148,15.7900],[3149,15.5500],[3150,15.3900],[3151,15.1300],[3152,15.3250],[3153,15.2800],[3154,15.6800],[3155,16.0150],[3156,16.4700],[3157,16.3900],[3158,16.8000],[3159,16.7800],[3160,17.0000],[3161,16.7200],[3162,17.0450],[3163,17.3900],[3164,17.5100],[3165,17.4800],[3166,17.7750],[3167,18.0000],[3168,17.9900],[3169,18.3950],[3170,18.0800],[3171,18.3000],[3172,18.3000],[3173,18.2400],[3174,18.4450],[3175,18.3150],[3176,18.1300],[3177,19.3100],[3178,18.9000],[3179,18.5100],[3180,18.7500],[3181,18.4900],[3182,18.8950],[3183,19.3200],[3184,19.3600],[3185,19.1000],[3186,18.5000],[3187,18.0000],[3188,18.0500],[3189,18.0000],[3190,17.9050],[3191,17.5250],[3192,17.8500],[3193,18.3550],[3194,18.7550],[3195,18.6550],[3196,18.8500],[3197,19.4900],[3198,20.2100],[3199,20.1050],[3200,20.8250],[3201,21.0000],[3202,20.9900],[3203,20.4800],[3204,20.5050],[3205,20.4300],[3206,20.2200],[3207,20.1400],[3208,19.9400],[3209,20.4200],[3210,20.0800],[3211,19.7800],[3212,19.2450],[3213,18.6800],[3214,18.9750],[3215,19.7600],[3216,19.5700],[3217,19.9900],[3218,20.0800],[3219,20.1500],[3220,19.9100],[3221,20.6000],[3222,20.6750],[3223,20.5350],[3224,20.8250],[3225,20.5500],[3226,20.5000],[3227,20.2500],[3228,19.9500],[3229,19.3950],[3230,18.8250],[3231,17.8000],[3232,18.5800],[3233,17.9700],[3234,18.0500],[3235,17.6600],[3236,18.2900],[3237,19.4000],[3238,19.2800],[3239,19.8200],[3240,19.9900],[3241,20.0100],[3242,19.8550],[3243,19.9800],[3244,20.5700],[3245,20.2450],[3246,20.2400],[3247,19.6800],[3248,19.5900],[3249,20.1000],[3250,19.9400],[3251,20.0000],[3252,19.4850],[3253,19.8850],[3254,19.3000],[3255,19.9900],[3256,20.0750],[3257,20.1700],[3258,20.3500],[3259,20.5600],[3260,20.2300],[3261,19.7000],[3262,19.7850],[3263,19.8050],[3264,20.3000],[3265,20.2250],[3266,22.1000],[3267,21.8300],[3268,22.0000],[3269,22.2300],[3270,22.2350],[3271,22.5900],[3272,22.6950],[3273,22.7000],[3274,22.6000],[3275,23.7500],[3276,23.7050],[3277,23.8750],[3278,24.0350],[3279,23.7700],[3280,23.3000],[3281,23.5800],[3282,23.4850],[3283,23.9650],[3284,23.7000],[3285,23.8000],[3286,23.2400],[3287,22.3000],[3288,22.0650],[3289,21.4600],[3290,22.2250],[3291,22.2650],[3292,21.7500],[3293,21.5600],[3294,21.9200],[3295,21.5800],[3296,22.1100],[3297,22.0000],[3298,20.7750],[3299,20.2700],[3300,19.5450],[3301,19.6200],[3302,20.0000],[3303,19.5300],[3304,18.9250],[3305,18.8300],[3306,18.7500],[3307,19.4250],[3308,19.6850],[3309,19.7500],[3310,19.8000],[3311,19.3600],[3312,19.2600],[3313,18.4250],[3314,18.5700],[3315,18.7000],[3316,18.7850],[3317,19.1700],[3318,18.8500],[3319,19.3750],[3320,19.9500],[3321,19.7950],[3322,20.5900],[3323,20.6000],[3324,20.4550],[3325,20.3200],[3326,20.6050],[3327,21.0000],[3328,20.6100],[3329,20.5150],[3330,20.3500],[3331,21.5800],[3332,21.5000],[3333,21.7350],[3334,21.9900],[3335,21.7800],[3336,21.2850],[3337,21.3550],[3338,21.6350],[3339,21.8150],[3340,21.6200],[3341,21.1500],[3342,21.7050],[3343,21.6400],[3344,21.6900],[3345,21.9000],[3346,21.7350],[3347,21.3800],[3348,21.0750],[3349,21.0950],[3350,20.2250],[3351,19.5800],[3352,20.2100],[3353,19.3000],[3354,18.5600],[3355,18.1850],[3356,18.4100],[3357,18.4000],[3358,17.9700],[3359,16.8700],[3360,16.4950],[3361,15.9800],[3362,15.2500],[3363,16.5550],[3364,16.5000],[3365,16.9850],[3366,17.1500],[3367,15.5150],[3368,15.1600],[3369,15.7550],[3370,14.9000],[3371,14.5000],[3372,14.9150],[3373,14.4850],[3374,13.9000],[3375,13.9150],[3376,14.6600],[3377,14.7500],[3378,14.6500],[3379,14.6800],[3380,14.5100],[3381,14.5600],[3382,14.1300],[3383,13.7900],[3384,13.3650],[3385,14.5000],[3386,14.6200],[3387,15.8700],[3388,16.9500],[3389,16.6950],[3390,16.5100],[3391,16.4000],[3392,16.9100],[3393,17.3000],[3394,16.8300],[3395,17.7350],[3396,17.0950],[3397,16.7800],[3398,17.2050],[3399,16.2650],[3400,16.0350],[3401,16.2000],[3402,16.5150],[3403,18.0150],[3404,18.6000],[3405,18.9850],[3406,18.9750],[3407,19.0850],[3408,19.0700],[3409,19.3200],[3410,19.1800],[3411,18.9400],[3412,18.4600],[3413,18.6050],[3414,18.7250],[3415,18.4950],[3416,19.5600],[3417,19.6800],[3418,20.0900],[3419,20.3400],[3420,20.4300],[3421,20.0350],[3422,20.1550],[3423,21.2000],[3424,20.9600],[3425,20.8300],[3426,20.6700],[3427,20.0600],[3428,20.6600],[3429,20.0950],[3430,18.8000],[3431,18.8200],[3432,18.5150],[3433,18.8200],[3434,19.3550],[3435,19.6800],[3436,19.1000],[3437,18.5800],[3438,18.5700],[3439,17.6550],[3440,17.7000],[3441,18.5500],[3442,19.0200],[3443,18.7600],[3444,18.9000],[3445,19.5950],[3446,19.9100],[3447,20.0700],[3448,20.2250],[3449,19.6900],[3450,19.7000],[3451,20.1300],[3452,20.0500],[3453,20.1100],[3454,20.2450],[3455,20.1500],[3456,20.0500],[3457,19.4250],[3458,19.6300],[3459,20.1150],[3460,20.1550],[3461,19.6650],[3462,19.7200],[3463,19.3900],[3464,19.1350],[3465,18.8150],[3466,18.5800],[3467,18.4750],[3468,18.6800],[3469,19.0550],[3470,19.5000],[3471,19.2400],[3472,18.9400],[3473,19.3850],[3474,18.8800],[3475,19.4050],[3476,19.3700],[3477,19.4150],[3478,19.5600],[3479,19.8900],[3480,19.6500],[3481,19.8500],[3482,19.8000],[3483,20.1900],[3484,19.8900],[3485,19.7000],[3486,19.9000],[3487,19.9000],[3488,20.0100],[3489,20.1450],[3490,19.7500],[3491,19.5200],[3492,18.7850],[3493,18.6200],[3494,19.0000],[3495,18.5150],[3496,18.1500],[3497,18.4050],[3498,18.5900],[3499,17.8800],[3500,17.7700],[3501,18.1850],[3502,17.7300],[3503,17.5250],[3504,17.0000],[3505,17.3900],[3506,16.6400],[3507,16.1200],[3508,15.7700],[3509,15.6450],[3510,16.8000],[3511,17.2150],[3512,17.6850],[3513,17.4000],[3514,17.8300],[3515,17.8700],[3516,18.3100],[3517,18.2350],[3518,18.5900],[3519,18.5000],[3520,18.1250],[3521,17.9350],[3522,17.7600],[3523,18.5750],[3524,18.7950],[3525,18.8400],[3526,19.3250],[3527,18.6200],[3528,18.4100],[3529,18.5950],[3530,18.3750],[3531,18.7950],[3532,18.3950],[3533,18.0500],[3534,17.8200],[3535,17.3000],[3536,17.1700],[3537,18.1900],[3538,19.2400],[3539,19.6450],[3540,19.6550],[3541,19.1950],[3542,19.9800],[3543,19.8050],[3544,19.7500],[3545,20.2950],[3546,20.2050],[3547,19.9700],[3548,19.6350],[3549,20.1000],[3550,20.6500],[3551,20.3450],[3552,20.1100],[3553,20.8250],[3554,20.7000],[3555,20.7000],[3556,21.1000],[3557,21.8450],[3558,21.6000],[3559,21.1400],[3560,20.8000],[3561,21.1000],[3562,20.6950],[3563,20.8150],[3564,20.5650],[3565,20.2900],[3566,19.2750],[3567,19.0700],[3568,18.9550],[3569,19.8100],[3570,20.3300],[3571,20.3150],[3572,20.3600],[3573,20.3450],[3574,20.2950],[3575,20.4100],[3576,20.8900],[3577,21.2300],[3578,21.3500],[3579,20.4700],[3580,20.7400],[3581,20.5950],[3582,22.0100],[3583,21.7800],[3584,22.3950],[3585,22.3900],[3586,22.5250],[3587,22.1100],[3588,22.2750],[3589,22.5850],[3590,22.5000],[3591,23.8000],[3592,24.0000],[3593,23.3600],[3594,23.3700],[3595,23.3050],[3596,23.4200],[3597,22.7900],[3598,22.9000],[3599,22.8800],[3600,22.9150],[3601,22.6400],[3602,22.3400],[3603,22.0900],[3604,21.9000],[3605,21.6700],[3606,21.0300],[3607,21.3400],[3608,21.9400],[3609,22.2650],[3610,22.7000],[3611,22.3950],[3612,22.5200],[3613,22.5000],[3614,22.0450],[3615,21.7150],[3616,21.5250],[3617,21.1500],[3618,21.3200],[3619,20.9200],[3620,21.0000],[3621,21.7600],[3622,21.6050],[3623,21.1500],[3624,21.0800],[3625,21.1250],[3626,21.0150],[3627,21.0450],[3628,20.8350],[3629,20.1150],[3630,20.1900],[3631,20.3850],[3632,19.9550],[3633,20.7200],[3634,20.5000],[3635,21.2150],[3636,22.4450],[3637,23.0000],[3638,22.8850],[3639,22.2150],[3640,22.0300],[3641,21.6600],[3642,21.6000],[3643,20.8000],[3644,21.4450],[3645,21.6300],[3646,21.6950],[3647,21.0450],[3648,21.1600],[3649,20.7300],[3650,21.6300],[3651,21.0700],[3652,20.3300],[3653,19.6900],[3654,19.4600],[3655,19.4000],[3656,19.9650],[3657,20.9050],[3658,21.0100],[3659,20.8450],[3660,20.2100],[3661,19.8800],[3662,20.0300],[3663,19.5150],[3664,19.0450],[3665,18.5400],[3666,19.5350],[3667,19.0300],[3668,18.7050],[3669,18.3500],[3670,19.1300],[3671,19.7050],[3672,20.4350],[3673,20.4200],[3674,20.4350],[3675,19.9950],[3676,19.8200],[3677,19.5650],[3678,19.8050],[3679,19.1600],[3680,18.2400],[3681,18.0150],[3682,17.0350],[3683,17.2250],[3684,16.4550],[3685,17.4750],[3686,16.1000],[3687,16.9350],[3688,18.1500],[3689,18.5000],[3690,18.1950],[3691,18.3200],[3692,16.8500],[3693,16.7300],[3694,17.5300],[3695,17.0350],[3696,17.5300],[3697,17.5050],[3698,17.3050],[3699,17.9350],[3700,17.7100],[3701,17.8250],[3702,17.9050],[3703,16.9450],[3704,16.2100],[3705,16.0800],[3706,16.6900],[3707,17.4700],[3708,16.7000],[3709,16.2800],[3710,16.5450],[3711,17.1000],[3712,17.5100],[3713,17.0400],[3714,16.7250],[3715,17.0800],[3716,16.5450],[3717,15.3350],[3718,15.2700],[3719,15.2700],[3720,16.2500],[3721,15.9500],[3722,16.4900],[3723,16.0100],[3724,15.8400],[3725,14.9300],[3726,14.8000],[3727,15.1700],[3728,14.9800],[3729,15.2900],[3730,15.5000],[3731,15.9550],[3732,16.0150],[3733,16.2500],[3734,16.0500],[3735,16.0050],[3736,16.4150],[3737,15.9750],[3738,16.3050],[3739,16.8700],[3740,17.1500],[3741,17.3350],[3742,17.8000],[3743,17.5300],[3744,16.8700],[3745,16.1500],[3746,16.2550],[3747,17.1800],[3748,16.9600],[3749,17.6150],[3750,17.3300],[3751,16.8400],[3752,16.6050],[3753,17.4300],[3754,17.0400],[3755,16.6200],[3756,17.6400],[3757,17.4050],[3758,17.2600],[3759,16.9200],[3760,16.2950],[3761,16.1750],[3762,15.5600],[3763,15.7400],[3764,16.5900],[3765,16.4450],[3766,16.8650],[3767,17.1600],[3768,17.4700],[3769,17.8750],[3770,17.7200],[3771,17.7000],[3772,17.3050],[3773,17.7250],[3774,17.0000],[3775,16.8200],[3776,16.3900],[3777,16.5500],[3778,16.3500],[3779,16.2500],[3780,17.0500],[3781,16.6300],[3782,16.9150],[3783,17.0700],[3784,16.9650],[3785,16.4150],[3786,16.3700],[3787,16.4000],[3788,16.8700],[3789,17.0250],[3790,16.7550],[3791,16.3400],[3792,16.2800],[3793,16.1950],[3794,16.1700],[3795,16.1200],[3796,16.2600],[3797,16.1400],[3798,16.2500],[3799,16.4000],[3800,16.1000],[3801,16.4800],[3802,16.4900],[3803,16.9550],[3804,17.2200],[3805,16.9200],[3806,16.9500],[3807,16.4650],[3808,16.0650],[3809,16.1500],[3810,16.3800],[3811,16.5000],[3812,16.7500],[3813,16.4750],[3814,16.5050],[3815,16.5850],[3816,16.6400],[3817,16.3600],[3818,16.1500],[3819,15.9000],[3820,15.9150],[3821,15.1350],[3822,15.2400],[3823,15.6600],[3824,15.4800],[3825,15.4100],[3826,14.5900],[3827,14.5700],[3828,14.8800],[3829,15.9600],[3830,15.7500],[3831,15.8600],[3832,15.8300],[3833,15.1600],[3834,14.1950],[3835,14.2850],[3836,14.0650],[3837,14.6700],[3838,14.1900],[3839,14.7800],[3840,15.2200],[3841,15.2400],[3842,15.2250],[3843,15.3700],[3844,15.0500],[3845,14.9900],[3846,14.4650],[3847,14.4850],[3848,14.6000],[3849,14.3700],[3850,13.8700],[3851,13.7500],[3852,13.6900],[3853,12.9200],[3854,12.8000],[3855,12.2600],[3856,12.0750],[3857,11.7400],[3858,11.9050],[3859,11.9750],[3860,11.2550],[3861,11.4200],[3862,11.8450],[3863,11.1500],[3864,10.9250],[3865,11.3050],[3866,10.7500],[3867,11.4650],[3868,11.9600],[3869,11.4050],[3870,11.6850],[3871,11.5500],[3872,12.3800],[3873,12.1650],[3874,11.1750],[3875,11.5600],[3876,11.5750],[3877,11.2700],[3878,11.9400],[3879,11.9350],[3880,11.2850],[3881,10.8850],[3882,10.6450],[3883,10.1300],[3884,10.4500],[3885,10.4050],[3886,10.9000],[3887,10.2250],[3888,10.1450],[3889,10.5850],[3890,10.1800],[3891,10.1550],[3892,9.6100],[3893,9.1330],[3894,9.1860],[3895,9.3150],[3896,9.6520],[3897,10.1600],[3898,10.2350],[3899,10.0500],[3900,9.8940],[3901,9.8030],[3902,9.6220],[3903,9.7130],[3904,9.9940],[3905,9.9630],[3906,10.2700],[3907,10.7200],[3908,10.7850],[3909,10.8800],[3910,9.9980],[3911,9.7000],[3912,9.9530],[3913,9.9130],[3914,10.4200],[3915,10.5650],[3916,10.4750],[3917,10.3450],[3918,10.2850],[3919,9.8520],[3920,10.0000],[3921,10.2850],[3922,10.1500],[3923,9.9600],[3924,10.0500],[3925,9.9400],[3926,9.9500],[3927,9.9970],[3928,9.9650],[3929,9.4000],[3930,9.5600],[3931,9.1750],[3932,9.4000],[3933,9.9040],[3934,10.3300],[3935,10.6800],[3936,10.8000],[3937,10.6350],[3938,10.0600],[3939,10.3200],[3940,10.6200],[3941,10.6000],[3942,10.4000],[3943,10.3500],[3944,10.1250],[3945,10.4200],[3946,11.4900],[3947,12.1450],[3948,12.2400],[3949,12.9750],[3950,13.5150],[3951,14.4200],[3952,13.5500],[3953,13.1250],[3954,12.7800],[3955,12.9000],[3956,13.3900],[3957,13.5200],[3958,13.6150],[3959,13.7550],[3960,13.3600],[3961,13.4000],[3962,13.4050],[3963,13.9100],[3964,13.6100],[3965,13.9000],[3966,13.7900],[3967,14.0400],[3968,13.7550],[3969,14.1500],[3970,14.5900],[3971,15.0000],[3972,15.7050],[3973,15.3600],[3974,15.2000],[3975,14.5300],[3976,14.4450],[3977,13.5000],[3978,14.0950],[3979,13.6350],[3980,14.3200],[3981,14.2300],[3982,3.5860],[3983,3.3150],[3984,3.2550],[3985,3.2600],[3986,3.1500],[3987,2.9690],[3988,2.9530],[3989,2.8300],[3990,2.6750],[3991,2.9140],[3992,2.8790],[3993,2.8650],[3994,2.7600],[3995,2.8100],[3996,2.8000],[3997,2.8030],[3998,2.7550],[3999,2.8200],[4000,2.7600],[4001,2.7420],[4002,2.6950],[4003,2.6800],[4004,2.6800],[4005,2.6350],[4006,2.5750],[4007,2.5430],[4008,2.5160],[4009,2.4700],[4010,2.4150],[4011,2.2700],[4012,2.0520],[4013,2.1500],[4014,2.0150],[4015,1.9050],[4016,2.0010],[4017,2.0900],[4018,2.1490],[4019,2.0800],[4020,2.0550],[4021,2.1100],[4022,2.1100],[4023,2.1160],[4024,2.1120],[4025,2.0680],[4026,1.9810],[4027,2.0000],[4028,2.0020],[4029,2.0000],[4030,1.9800],[4031,2.0030],[4032,2.0030],[4033,2.0150],[4034,2.0180],[4035,2.0650],[4036,2.2000],[4037,2.3600],[4038,2.3790],[4039,2.3730],[4040,2.4450],[4041,2.3500],[4042,2.3450],[4043,2.3890],[4044,2.4850],[4045,2.4800],[4046,2.5200],[4047,2.6190],[4048,2.6770],[4049,2.6500],[4050,2.5060],[4051,2.4300],[4052,2.3090],[4053,2.3010],[4054,2.2610],[4055,2.3110],[4056,2.3300],[4057,2.3300],[4058,2.3290],[4059,2.3370],[4060,2.3680],[4061,2.3810],[4062,2.3760],[4063,2.3880],[4064,2.3680],[4065,2.2200],[4066,2.1040],[4067,2.0230],[4068,2.0610],[4069,2.1670],[4070,2.2090],[4071,2.2150],[4072,2.1950],[4073,2.1960],[4074,2.2020],[4075,2.1240],[4076,2.0900],[4077,2.1070],[4078,2.1580],[4079,2.1300],[4080,2.1150],[4081,2.1150],[4082,2.0710],[4083,2.1170],[4084,2.1630],[4085,2.1630],[4086,2.1800],[4087,2.1490],[4088,2.1530],[4089,2.1770],[4090,2.1430],[4091,2.2200],[4092,2.2160],[4093,2.2200],[4094,2.2000],[4095,2.2870],[4096,2.4200],[4097,2.3540],[4098,2.3650],[4099,2.3480],[4100,2.3290],[4101,2.3400],[4102,2.2250],[4103,2.3080],[4104,2.2990],[4105,2.2150],[4106,2.1580],[4107,2.1070],[4108,2.0750],[4109,2.0410],[4110,2.0460],[4111,2.0470],[4112,2.1120],[4113,2.1020],[4114,2.1000],[4115,2.0640],[4116,2.0100],[4117,1.9800],[4118,1.9170],[4119,1.9310],[4120,1.9320],[4121,2.0190],[4122,2.0310],[4123,1.9700],[4124,1.9830],[4125,2.0800],[4126,2.0300],[4127,2.0450],[4128,2.0210],[4129,2.0230],[4130,2.0250],[4131,2.0800],[4132,2.0770],[4133,2.0700],[4134,2.0300],[4135,2.0260],[4136,1.9650],[4137,2.0540],[4138,2.0500],[4139,2.0230],[4140,2.0170],[4141,2.0380],[4142,2.0390],[4143,2.0400],[4144,2.0250],[4145,2.0750],[4146,2.0870],[4147,2.0970],[4148,2.1650],[4149,2.1440],[4150,2.2100],[4151,2.1570],[4152,2.1850],[4153,2.1770],[4154,2.1420],[4155,2.0920],[4156,2.0610],[4157,2.0020],[4158,1.9930],[4159,1.9800],[4160,1.9630],[4161,1.9100],[4162,1.8200],[4163,1.7780],[4164,1.7900],[4165,1.7530],[4166,1.7910],[4167,1.9100],[4168,1.9000],[4169,1.7900],[4170,1.7370],[4171,1.6590],[4172,1.6970],[4173,1.6400],[4174,1.6400],[4175,1.6800],[4176,1.6900],[4177,1.8570],[4178,1.8800],[4179,1.8670],[4180,1.8490],[4181,1.8400],[4182,1.8120],[4183,1.8340],[4184,1.8680],[4185,1.9120],[4186,1.9500],[4187,1.9270],[4188,1.9670],[4189,2.0060],[4190,2.0090],[4191,1.9920],[4192,2.0240],[4193,2.0010],[4194,2.0100],[4195,1.9520],[4196,2.0920],[4197,2.1080],[4198,2.1120],[4199,2.1580],[4200,2.1700],[4201,2.2800],[4202,2.2570],[4203,2.4780],[4204,2.5980],[4205,2.4810],[4206,2.4740],[4207,2.5120],[4208,2.4750],[4209,2.4010],[4210,2.3400],[4211,2.2480],[4212,2.3400],[4213,2.2420],[4214,2.2370],[4215,2.2330],[4216,2.1580],[4217,2.1710],[4218,2.2000],[4219,2.2100],[4220,2.2600],[4221,2.5600],[4222,2.5100],[4223,2.4660],[4224,2.4700],[4225,2.4790],[4226,2.5100],[4227,2.4700],[4228,2.4600],[4229,2.4250],[4230,2.4600],[4231,2.4430],[4232,2.4540],[4233,2.4030],[4234,2.3290],[4235,2.3800],[4236,2.4390],[4237,2.4750],[4238,2.4900],[4239,2.3900],[4240,2.5100],[4241,2.5900],[4242,2.7820],[4243,2.6940],[4244,2.6680],[4245,2.7000],[4246,2.5900],[4247,2.4350],[4248,2.4720],[4249,2.4710],[4250,2.4530],[4251,2.4050],[4252,2.3610],[4253,2.2930],[4254,2.2690],[4255,2.2510],[4256,2.2620],[4257,2.2830],[4258,2.2700],[4259,2.2700],[4260,2.2600],[4261,2.2500],[4262,2.2450],[4263,2.2300],[4264,2.3550],[4265,2.4830],[4266,2.3700],[4267,2.3070],[4268,2.3400],[4269,2.3130],[4270,2.2120],[4271,2.1000],[4272,2.1250],[4273,2.2590],[4274,2.2310],[4275,2.2710],[4276,2.3610],[4277,2.4240],[4278,2.4290],[4279,2.4300],[4280,2.3000],[4281,2.2870],[4282,2.2500],[4283,2.2330],[4284,2.2940],[4285,2.2550],[4286,2.3000],[4287,2.2990],[4288,2.2960],[4289,2.3020],[4290,2.2620],[4291,2.2900],[4292,2.3300],[4293,2.3920],[4294,2.4530],[4295,2.4660],[4296,2.3800],[4297,2.4410],[4298,2.4200],[4299,2.3730],[4300,2.4310],[4301,2.5250],[4302,2.5680],[4303,2.5510],[4304,2.5290],[4305,2.6770],[4306,2.7180],[4307,2.7300],[4308,2.9240],[4309,3.1300],[4310,3.0680],[4311,3.0760],[4312,2.9500],[4313,2.9900],[4314,3.0350],[4315,2.8700],[4316,2.9580],[4317,3.0860],[4318,3.0700],[4319,3.0480],[4320,2.9680],[4321,2.9270],[4322,3.0340],[4323,3.1690],[4324,3.2440],[4325,3.2940],[4326,3.3410],[4327,3.4680],[4328,3.4000],[4329,3.4450],[4330,3.5100],[4331,3.5160],[4332,3.5200],[4333,3.5400],[4334,3.5580],[4335,3.6700],[4336,3.8570],[4337,4.0700],[4338,4.0440],[4339,4.0140],[4340,4.2160],[4341,3.9350],[4342,4.0370],[4343,4.0700],[4344,4.1230],[4345,4.2640],[4346,4.3110],[4347,4.2390],[4348,4.0700],[4349,3.9100],[4350,3.7700],[4351,3.8900],[4352,3.9600],[4353,4.0600],[4354,4.0800],[4355,4.0400],[4356,3.9470],[4357,3.9360],[4358,4.0070],[4359,3.9160],[4360,3.9970],[4361,4.0620],[4362,4.0810],[4363,4.2960],[4364,4.4330],[4365,4.5430],[4366,4.4600],[4367,4.2300],[4368,4.2760],[4369,4.4100],[4370,4.2200],[4371,4.0100],[4372,3.8400],[4373,4.0500],[4374,4.0340],[4375,4.1750],[4376,4.1410],[4377,4.0740],[4378,3.9800],[4379,3.9810],[4380,3.9520],[4381,4.0120],[4382,4.0850],[4383,4.0480],[4384,4.0200],[4385,4.0200],[4386,3.9590],[4387,4.1000],[4388,4.0900],[4389,4.1050],[4390,3.7300],[4391,3.5520],[4392,3.5620],[4393,3.6100],[4394,3.5910],[4395,3.6570],[4396,3.7000],[4397,3.8370],[4398,3.9010],[4399,4.0190],[4400,4.1100],[4401,4.0780],[4402,4.1900],[4403,4.1360],[4404,4.2650],[4405,4.3430],[4406,4.4900],[4407,4.6250],[4408,4.5850],[4409,4.4500],[4410,4.6350],[4411,4.7500],[4412,4.6820],[4413,4.8040],[4414,4.7690],[4415,4.8000],[4416,4.9580],[4417,4.9330],[4418,4.7030],[4419,4.6170],[4420,4.7900],[4421,4.7500],[4422,4.7150],[4423,4.7240],[4424,4.6900],[4425,4.7280],[4426,4.6270],[4427,4.5960],[4428,4.4340],[4429,4.4980],[4430,4.3980],[4431,4.2200],[4432,4.2000],[4433,4.1700],[4434,4.3760],[4435,4.3690],[4436,4.3400],[4437,4.4040],[4438,4.5740],[4439,4.3820],[4440,4.3830],[4441,4.3900],[4442,4.3800],[4443,4.4100],[4444,4.4200],[4445,4.3320],[4446,4.1700],[4447,4.1870],[4448,4.0830],[4449,3.8940],[4450,3.7390],[4451,3.8200],[4452,4.0000],[4453,4.0200],[4454,4.0580],[4455,4.0500],[4456,3.9300],[4457,3.9700],[4458,3.9630],[4459,4.0600],[4460,4.2290],[4461,4.2040],[4462,4.3500],[4463,4.5050],[4464,4.5320],[4465,4.4500],[4466,4.5800],[4467,4.6600],[4468,4.6860],[4469,4.6380],[4470,4.9030],[4471,4.7670],[4472,4.7820],[4473,4.6390],[4474,4.5700],[4475,4.6610],[4476,4.5550],[4477,4.4090],[4478,4.4440],[4479,4.5670],[4480,4.5360],[4481,4.5470],[4482,4.6070],[4483,4.4580],[4484,4.5300],[4485,4.4000],[4486,4.3970],[4487,4.3950],[4488,4.4400],[4489,4.2990],[4490,3.9900],[4491,4.0980],[4492,4.0530],[4493,3.8800],[4494,3.6600],[4495,3.5050],[4496,3.3160],[4497,3.3610],[4498,3.3400],[4499,3.0850],[4500,3.1600],[4501,3.4390],[4502,3.3590],[4503,3.5870],[4504,3.5100],[4505,3.4900],[4506,3.4600],[4507,3.3100],[4508,3.5000],[4509,3.4580],[4510,3.3840],[4511,3.5200],[4512,3.6640],[4513,3.4610],[4514,3.1760],[4515,3.1520],[4516,3.1480],[4517,3.2080],[4518,3.1990],[4519,3.1200],[4520,2.5530],[4521,1.9200],[4522,2.3100],[4523,2.6330],[4524,2.7200],[4525,2.5500],[4526,2.5820],[4527,2.3970],[4528,2.3810],[4529,2.4060],[4530,2.3050],[4531,2.3000],[4532,2.0700],[4533,2.1100],[4534,2.1500],[4535,2.3000],[4536,2.3000],[4537,2.2700],[4538,2.1840],[4539,2.1950],[4540,2.3600],[4541,2.2600],[4542,2.2090],[4543,2.2060],[4544,2.3540],[4545,2.3620],[4546,2.2600],[4547,2.2880],[4548,2.3200],[4549,2.2630],[4550,2.2310],[4551,2.1690],[4552,2.1230],[4553,2.2420],[4554,2.2100],[4555,2.3400],[4556,2.4280],[4557,2.4300],[4558,2.5000],[4559,2.9420],[4560,3.1700],[4561,3.0990],[4562,3.0760],[4563,3.1280],[4564,3.1820],[4565,3.1000],[4566,3.0500],[4567,3.0700],[4568,2.9230],[4569,2.9870],[4570,2.9650],[4571,2.8740],[4572,2.9070],[4573,2.8150],[4574,2.9200],[4575,3.0000],[4576,2.9300],[4577,2.9710],[4578,2.9300],[4579,2.9400],[4580,2.9570],[4581,2.8670],[4582,2.9740],[4583,3.0150],[4584,3.0670],[4585,3.0770],[4586,3.1980],[4587,3.2500],[4588,3.2500],[4589,3.2600],[4590,3.4000],[4591,3.3950],[4592,3.3700],[4593,3.3990],[4594,3.3900],[4595,3.2630],[4596,3.2750],[4597,3.4090],[4598,3.4750],[4599,3.5070],[4600,3.4240],[4601,3.4100],[4602,3.3650],[4603,3.3460],[4604,3.2950],[4605,3.2680],[4606,3.3210],[4607,3.3800],[4608,3.4370],[4609,3.4930],[4610,3.4820],[4611,3.3990],[4612,3.3590],[4613,3.5850],[4614,3.6160],[4615,3.6340],[4616,3.6050],[4617,3.6270],[4618,3.5890],[4619,3.5890],[4620,3.6080],[4621,3.6220],[4622,3.6830],[4623,3.6050],[4624,3.5920],[4625,3.6700],[4626,3.4500],[4627,3.4000],[4628,3.2960],[4629,3.2600],[4630,3.1300],[4631,3.1800],[4632,3.2330],[4633,3.2400],[4634,3.1500],[4635,3.0920],[4636,3.1040],[4637,3.0740],[4638,3.0030],[4639,2.9960],[4640,3.0580],[4641,3.2500],[4642,3.1940],[4643,3.1700],[4644,3.1350],[4645,3.2140],[4646,3.2140],[4647,3.1890],[4648,3.1700],[4649,3.2000],[4650,3.1600],[4651,3.0380],[4652,3.1020],[4653,3.2230],[4654,3.2120],[4655,3.2160],[4656,3.2160],[4657,3.2430],[4658,3.2660],[4659,3.2240],[4660,3.1640],[4661,3.1090],[4662,3.1890],[4663,3.2790],[4664,3.1790],[4665,3.1490],[4666,3.0610],[4667,3.0400],[4668,3.0340],[4669,2.9920],[4670,3.0320],[4671,3.1950],[4672,3.1750],[4673,3.1790],[4674,3.2300],[4675,3.1800],[4676,2.9820],[4677,2.9750],[4678,3.1340],[4679,3.0800],[4680,2.9810],[4681,2.9040],[4682,2.8440],[4683,2.8000],[4684,2.8300],[4685,2.9220],[4686,2.9310],[4687,2.9930],[4688,2.9450],[4689,2.9970],[4690,2.9220],[4691,2.9160],[4692,2.8690],[4693,2.8150],[4694,2.6560],[4695,2.4130],[4696,2.3660],[4697,2.4000],[4698,2.3650],[4699,2.2660],[4700,2.2790],[4701,1.7940],[4702,1.5410],[4703,1.6900],[4704,1.8650],[4705,1.8540],[4706,2.2000],[4707,2.1000],[4708,2.0850],[4709,2.0490],[4710,1.8700],[4711,1.8050],[4712,1.5900],[4713,1.4620],[4714,1.5000],[4715,1.6250],[4716,1.5250],[4717,1.6570],[4718,1.6720],[4719,1.7270],[4720,1.6900],[4721,1.7040],[4722,1.6000],[4723,1.6200],[4724,1.6310],[4725,1.5670],[4726,1.6490],[4727,1.6200],[4728,1.6090],[4729,1.6250],[4730,1.5930],[4731,1.5980],[4732,1.6100],[4733,1.6270],[4734,1.6000],[4735,1.5180],[4736,1.4400],[4737,1.3550],[4738,1.5950],[4739,1.5990],[4740,1.5490],[4741,1.4640],[4742,1.3400],[4743,1.3080],[4744,1.2990],[4745,1.2680],[4746,1.2880],[4747,1.3410],[4748,1.3150],[4749,1.2700],[4750,1.3000],[4751,1.3040],[4752,1.2550],[4753,1.2480],[4754,1.2900],[4755,1.2830],[4756,1.2850],[4757,1.2700],[4758,1.2470],[4759,1.2000],[4760,1.1050],[4761,1.1400],[4762,1.1100],[4763,1.1580],[4764,1.1010],[4765,1.0850],[4766,1.1760],[4767,1.2280],[4768,1.2800],[4769,1.2300],[4770,1.2520],[4771,1.4000],[4772,1.3790],[4773,1.3300],[4774,1.2300],[4775,1.1970],[4776,1.1600],[4777,1.2000],[4778,1.2000],[4779,1.1800],[4780,1.1400],[4781,1.1250],[4782,1.1370],[4783,0.5450],[4784,0.3830],[4785,0.4400],[4786,0.7300],[4787,1.0390],[4788,1.2590],[4789,0.9500],[4790,0.9700],[4791,0.8780],[4792,0.7520],[4793,0.9500],[4794,0.8570],[4795,0.7000],[4796,0.7120],[4797,0.7300],[4798,0.7460],[4799,0.6910],[4800,0.6270],[4801,0.5620],[4802,0.5200],[4803,0.4700],[4804,0.5270],[4805,0.5330],[4806,0.5090],[4807,0.4700],[4808,0.4100],[4809,0.4470],[4810,0.4630],[4811,0.4570],[4812,0.4250],[4813,0.4060],[4814,0.4150],[4815,0.4060],[4816,0.4450],[4817,0.4340],[4818,0.4000],[4819,0.3860],[4820,0.3700],[4821,0.3600],[4822,0.3540],[4823,0.3700],[4824,0.5580],[4825,0.6000],[4826,0.5670],[4827,0.5300],[4828,0.5200],[4829,0.5300],[4830,0.5000],[4831,0.5630],[4832,0.5500],[4833,0.5400],[4834,0.5280],[4835,0.5200],[4836,0.4900],[4837,0.4200],[4838,0.4190],[4839,0.6000],[4840,0.6100],[4841,0.6390],[4842,0.5650],[4843,0.5550],[4844,0.5820],[4845,0.5560],[4846,0.5820],[4847,0.5560],[4848,0.5230],[4849,0.5070],[4850,0.5050],[4851,0.5790],[4852,0.5550],[4853,0.6270],[4854,0.7040],[4855,0.8900],[4856,0.7150],[4857,0.7400],[4858,0.7390],[4859,0.7770],[4860,0.7520],[4861,0.7290],[4862,0.7100],[4863,0.6800],[4864,0.6370],[4865,0.6770],[4866,0.6630],[4867,0.6630],[4868,0.7830],[4869,0.7500],[4870,0.7000],[4871,0.7120],[4872,0.7160],[4873,0.6930],[4874,0.7090],[4875,0.7000],[4876,0.7000],[4877,0.6860],[4878,0.6670],[4879,0.6630],[4880,0.6410],[4881,0.6460],[4882,0.6370],[4883,0.6600],[4884,0.6700],[4885,0.6760],[4886,0.6690],[4887,0.6640],[4888,0.6460],[4889,0.6500],[4890,0.6350],[4891,0.5940],[4892,0.6060],[4893,0.5780],[4894,0.5480],[4895,0.5400],[4896,0.5200],[4897,0.4580],[4898,0.4910],[4899,0.5220],[4900,0.4850],[4901,0.4840],[4902,0.4830],[4903,0.5040],[4904,0.4850],[4905,0.4800],[4906,0.5000],[4907,0.4800],[4908,0.4830],[4909,0.4810],[4910,0.4760],[4911,0.4720],[4912,0.4710],[4913,0.4930],[4914,0.4840],[4915,0.4830],[4916,0.4690],[4917,0.4650],[4918,0.4770],[4919,0.4630],[4920,0.4330],[4921,0.4100],[4922,0.3910],[4923,0.3800],[4924,0.3810],[4925,0.3810],[4926,0.3590],[4927,0.3810],[4928,0.3890],[4929,0.3920],[4930,0.3960],[4931,0.3550],[4932,0.3900],[4933,0.3860],[4934,0.3870],[4935,0.5630],[4936,0.5500],[4937,0.5070],[4938,0.4750],[4939,0.4650],[4940,0.5080],[4941,0.4850],[4942,0.5050],[4943,0.4970],[4944,0.4790],[4945,0.4890],[4946,0.4780],[4947,0.4910],[4948,0.4800],[4949,0.4800],[4950,0.4850],[4951,0.5200],[4952,0.5120],[4953,0.5050],[4954,0.5400],[4955,0.5210],[4956,0.5250],[4957,0.5350],[4958,0.5100],[4959,0.5240],[4960,0.5490],[4961,0.5890],[4962,0.6280],[4963,0.6040],[4964,0.6850],[4965,0.6700],[4966,0.6260],[4967,0.6550],[4968,0.6200],[4969,0.6000],[4970,0.6030],[4971,0.6050],[4972,0.5900],[4973,0.5900],[4974,0.5990],[4975,0.5840],[4976,0.5910],[4977,0.5820],[4978,0.5680],[4979,0.5710],[4980,0.5650],[4981,0.5900],[4982,0.5980],[4983,0.5850],[4984,0.5830],[4985,0.5800],[4986,0.6300],[4987,0.6020],[4988,0.5980],[4989,0.5900],[4990,0.5850],[4991,0.5810],[4992,0.5740],[4993,0.5860],[4994,0.6030],[4995,0.6000],[4996,0.5950],[4997,0.5700],[4998,0.5830],[4999,0.5800],[5000,0.5880],[5001,0.5720],[5002,0.5650],[5003,0.5770],[5004,0.5790],[5005,0.5750],[5006,0.5840],[5007,0.5750],[5008,0.5700],[5009,0.5600],[5010,0.5550],[5011,0.5520],[5012,0.5540],[5013,0.5670],[5014,0.5690],[5015,0.5340],[5016,0.5220],[5017,0.5050],[5018,0.5370],[5019,0.5480],[5020,0.5400],[5021,0.5150],[5022,0.5320],[5023,0.5260],[5024,0.5150],[5025,0.5110],[5026,0.5120],[5027,0.5200],[5028,0.5120],[5029,0.5170],[5030,0.5080],[5031,0.5050],[5032,0.5040],[5033,0.4890],[5034,0.4850],[5035,0.4700],[5036,0.4560],[5037,0.4810],[5038,0.5140],[5039,0.5020],[5040,0.4850],[5041,0.4790],[5042,0.4950],[5043,0.4760],[5044,0.4750],[5045,0.4750],[5046,0.4840],[5047,0.4830],[5048,0.4730],[5049,0.4730],[5050,0.4690],[5051,0.4770],[5052,0.4670],[5053,0.4640],[5054,0.4700],[5055,0.4700],[5056,0.4610],[5057,0.4500],[5058,0.4450],[5059,0.4510],[5060,0.4390],[5061,0.4320],[5062,0.4150],[5063,0.4010],[5064,0.4090],[5065,0.4220],[5066,0.4210],[5067,0.4320],[5068,0.4310],[5069,0.4380],[5070,0.4290],[5071,0.4160],[5072,0.4270],[5073,0.4220],[5074,0.4270],[5075,0.4270],[5076,0.4380],[5077,0.4330],[5078,0.4260],[5079,0.4280],[5080,0.4210],[5081,0.4350],[5082,0.4350],[5083,0.4310],[5084,0.4240],[5085,0.4260],[5086,0.4220],[5087,0.4270],[5088,0.4250],[5089,0.4300],[5090,0.4280],[5091,0.4220],[5092,0.4250],[5093,0.4230],[5094,0.4210],[5095,0.4180],[5096,0.4220],[5097,0.4190],[5098,0.4180],[5099,0.4180],[5100,0.4130],[5101,0.4050],[5102,0.4090],[5103,0.4030],[5104,0.4000],[5105,0.4060],[5106,0.4070],[5107,0.4080],[5108,0.4000],[5109,0.3940],[5110,0.3970],[5111,0.3920],[5112,0.3970],[5113,0.3950],[5114,0.3910],[5115,0.3910],[5116,0.3850],[5117,0.3840],[5118,0.3860],[5119,0.4310],[5120,0.4570],[5121,0.4820],[5122,0.6700],[5123,0.8700],[5124,0.8420],[5125,0.7800],[5126,0.5230],[5127,0.2720],[5128,0.0550],[5129,0.0550],[5130,0.0490],[5131,0.0430],[5132,0.0330],[5133,0.0410],[5134,0.0410],[5135,0.0360],[5136,0.0350],[5137,0.0350],[5138,0.0350],[5139,0.0350],[5140,0.0340],[5141,0.0340],[5142,0.0330],[5143,0.0330],[5144,0.0310],[5145,0.0300],[5146,0.0300],[5147,0.0300],[5148,0.0310],[5149,0.0310],[5150,0.0300],[5151,0.0320],[5152,0.0310],[5153,0.0310],[5154,0.0320],[5155,0.0380],[5156,0.0440],[5157,0.0430],[5158,0.0430],[5159,0.0420],[5160,0.0380],[5161,0.0390],[5162,0.0400],[5163,0.0400],[5164,0.0410],[5165,0.0390],[5166,0.0400],[5167,0.0390],[5168,0.0400],[5169,0.0390],[5170,0.0400],[5171,0.0380],[5172,0.0380],[5173,0.0380],[5174,0.0360],[5175,0.0350],[5176,0.0320],[5177,0.0300],[5178,0.0310],[5179,0.0340],[5180,0.0330],[5181,0.0330],[5182,0.0320],[5183,0.0300],[5184,0.0300],[5185,0.0310],[5186,0.0300],[5187,0.0300],[5188,0.0290],[5189,0.0400],[5190,0.0350],[5191,0.0370],[5192,0.0350],[5193,0.0350],[5194,0.0340],[5195,0.0340],[5196,0.0330],[5197,0.0350],[5198,0.0380],[5199,0.0370],[5200,0.0360],[5201,0.0360],[5202,0.0340],[5203,0.0350],[5204,0.0350],[5205,0.0340],[5206,0.0360],[5207,0.0340],[5208,0.0360],[5209,0.0350],[5210,0.0350],[5211,0.0360],[5212,0.0360],[5213,0.0350],[5214,0.0380],[5215,0.0370],[5216,0.0390],[5217,0.0390],[5218,0.0400],[5219,0.0410],[5220,0.0390],[5221,0.0390],[5222,0.0390],[5223,0.0400],[5224,0.0400],[5225,0.0400],[5226,0.0400],[5227,0.0390],[5228,0.0400],[5229,0.0400],[5230,0.0390],[5231,0.0400],[5232,0.0390],[5233,0.0390],[5234,0.0390],[5235,0.0390],[5236,0.0390],[5237,0.0400],[5238,0.0400],[5239,0.0400],[5240,0.0400],[5241,0.0390],[5242,0.0380],[5243,0.0350],[5244,0.0360],[5245,0.0360],[5246,0.0350],[5247,0.0360],[5248,0.0360],[5249,0.0360],[5250,0.0360],[5251,0.0360],[5252,0.0360],[5253,0.0370],[5254,0.0330],[5255,0.0320],[5256,0.0320],[5257,0.0320],[5258,0.0290],[5259,0.0290],[5260,0.0270],[5261,0.0270],[5262,0.0290],[5263,0.0290],[5264,0.0270],[5265,0.0290],[5266,0.0290],[5267,0.0290],[5268,0.0280],[5269,0.0300],[5270,0.0290],[5271,0.0290],[5272,0.0280],[5273,0.0300],[5274,0.0360],[5275,0.0330],[5276,0.0320],[5277,0.0320],[5278,0.0330],[5279,0.0330],[5280,0.0340],[5281,0.0370],[5282,0.0360],[5283,0.0350],[5284,0.0340],[5285,0.0330],[5286,0.0340],[5287,0.0330],[5288,0.0350],[5289,0.0330],[5290,0.0330],[5291,0.0340],[5292,0.0330],[5293,0.0330],[5294,0.0320],[5295,0.0310],[5296,0.0310],[5297,0.0320],[5298,0.0310],[5299,0.0310],[5300,0.0310],[5301,0.0310],[5302,0.0310],[5303,0.0310],[5304,0.0310],[5305,0.0310],[5306,0.0300],[5307,0.0300],[5308,0.0300],[5309,0.0300],[5310,0.0300],[5311,0.0290],[5312,0.0290],[5313,0.0290],[5314,0.0290],[5315,0.0300],[5316,0.0300],[5317,0.0280],[5318,0.0270],[5319,0.0280],[5320,0.0280],[5321,0.0280],[5322,0.0286],[5323,0.0290],[5324,0.0288],[5325,0.0340],[5326,0.0317],[5327,0.0314],[5328,0.0339],[5329,0.0335],[5330,0.0334],[5331,0.0338],[5332,0.0317],[5333,0.0319],[5334,0.0309],[5335,0.0305],[5336,0.0309],[5337,0.0307],[5338,0.0303],[5339,0.0296],[5340,0.0297],[5341,0.0291],[5342,0.0289],[5343,0.0293],[5344,0.0279],[5345,0.0272],[5346,0.0274],[5347,0.0285],[5348,0.0283],[5349,0.0278],[5350,0.0280],[5351,0.0280],[5352,0.0275],[5353,0.0278],[5354,0.0281],[5355,0.0278],[5356,0.0280],[5357,0.0280],[5358,0.0279],[5359,0.0280],[5360,0.0299],[5361,0.0295],[5362,0.0285],[5363,0.0275],[5364,0.0278],[5365,0.0275],[5366,0.0284],[5367,0.0280],[5368,0.0280],[5369,0.0280],[5370,0.0283],[5371,0.0278],[5372,0.0279],[5373,0.0276],[5374,0.0286],[5375,0.0280],[5376,0.0276],[5377,0.0277],[5378,0.0280],[5379,0.0278],[5380,0.0276],[5381,0.0274],[5382,0.0264],[5383,0.0268],[5384,0.0247],[5385,0.0228],[5386,0.0231],[5387,0.0232],[5388,0.0233],[5389,0.0224],[5390,0.0194],[5391,0.0194],[5392,0.0200],[5393,0.0212],[5394,0.0276],[5395,0.0230],[5396,0.0249],[5397,0.0258],[5398,0.0250],[5399,0.0254],[5400,0.0241],[5401,0.0248],[5402,0.0243],[5403,0.0238],[5404,0.0238],[5405,0.0236],[5406,0.0237],[5407,0.0245],[5408,0.0243],[5409,0.0241],[5410,0.0253],[5411,0.0252],[5412,0.0250],[5413,0.0247],[5414,0.0240],[5415,0.0245],[5416,0.0236],[5417,0.0233],[5418,0.0238],[5419,0.0238],[5420,0.0240],[5421,0.0234],[5422,0.0233],[5423,0.0217],[5424,0.0214],[5425,0.0219],[5426,0.0216],[5427,0.0219],[5428,0.0213],[5429,0.0218],[5430,0.0215],[5431,0.0242],[5432,0.0320],[5433,0.0292],[5434,0.0325],[5435,0.0310],[5436,0.0286],[5437,0.0299],[5438,0.0311],[5439,0.0326],[5440,0.0340],[5441,0.0328],[5442,0.0300],[5443,0.0327],[5444,0.0324],[5445,0.0316],[5446,0.0292],[5447,0.0285],[5448,0.0277],[5449,0.0284],[5450,0.0282],[5451,0.0279],[5452,0.0273],[5453,0.0276],[5454,0.0276],[5455,0.0288],[5456,0.0280],[5457,0.0276],[5458,0.0313],[5459,0.0308],[5460,0.0306],[5461,0.0295],[5462,0.0304],[5463,0.0295],[5464,0.0297],[5465,0.0293],[5466,0.0293],[5467,0.0299],[5468,0.0286],[5469,0.0277],[5470,0.0276],[5471,0.0274],[5472,0.0277],[5473,0.0278],[5474,0.0280],[5475,0.0280],[5476,0.0274],[5477,0.0278],[5478,0.0284],[5479,0.0277],[5480,0.0275],[5481,0.0277],[5482,0.0284],[5483,0.0286],[5484,0.0281],[5485,0.0284],[5486,0.0288],[5487,0.0290],[5488,0.0292],[5489,0.0272],[5490,0.0244],[5491,0.0217],[5492,0.0223],[5493,0.0231],[5494,0.0215],[5495,0.0210],[5496,0.0210],[5497,0.0206],[5498,0.0204],[5499,0.0208],[5500,0.0226],[5501,0.0220],[5502,0.0217],[5503,0.0214],[5504,0.0216],[5505,0.0211],[5506,0.0214],[5507,0.0223],[5508,0.0215],[5509,0.0214],[5510,0.0207],[5511,0.0199],[5512,0.0205],[5513,0.0195],[5514,0.0184],[5515,0.0165],[5516,0.0148],[5517,0.0153],[5518,0.0167],[5519,0.0155],[5520,0.0158],[5521,0.0155],[5522,0.0155],[5523,0.0146],[5524,0.0141],[5525,0.0144],[5526,0.0135],[5527,0.0112],[5528,0.0110],[5529,0.0106],[5530,0.0113],[5531,0.0124],[5532,0.0145],[5533,0.0175],[5534,0.0166],[5535,0.0173],[5536,0.0170],[5537,0.0176],[5538,0.0178],[5539,0.0174],[5540,0.0169],[5541,0.0171],[5542,0.0173],[5543,0.0163],[5544,0.0158],[5545,0.0132],[5546,0.0121],[5547,0.0151],[5548,0.0185],[5549,0.0174],[5550,0.0181],[5551,0.0178],[5552,0.0172],[5553,0.0170],[5554,0.0171],[5555,0.0171],[5556,0.0168],[5557,0.0170],[5558,0.0169],[5559,0.0163],[5560,0.0154],[5561,0.0160],[5562,0.0158],[5563,0.0159],[5564,0.0158],[5565,0.0156],[5566,0.0152],[5567,0.0146],[5568,0.0143],[5569,0.0140],[5570,0.0135],[5571,0.0135],[5572,0.0130],[5573,0.0133],[5574,0.0143],[5575,0.0145],[5576,0.0159],[5577,0.0170],[5578,0.0172],[5579,0.0169],[5580,0.0173],[5581,0.0173],[5582,0.0169],[5583,0.0186],[5584,0.0176],[5585,0.0179],[5586,0.0196],[5587,0.0220],[5588,0.0203],[5589,0.0228],[5590,0.0221],[5591,0.0218],[5592,0.0245],[5593,0.0272],[5594,0.0276],[5595,0.0272],[5596,0.0252],[5597,0.0256],[5598,0.0234],[5599,0.0243],[5600,0.0259],[5601,0.0256],[5602,0.0253],[5603,0.0247],[5604,0.0256],[5605,0.0260],[5606,0.0258],[5607,0.0258],[5608,0.0260],[5609,0.0255],[5610,0.0258],[5611,0.0254],[5612,0.0252],[5613,0.0248],[5614,0.0246],[5615,0.0247],[5616,0.0236],[5617,0.0253],[5618,0.0253],[5619,0.0253],[5620,0.0250],[5621,0.0250],[5622,0.0242],[5623,0.0244],[5624,0.0246],[5625,0.0245],[5626,0.0245],[5627,0.0245],[5628,0.0241],[5629,0.0236],[5630,0.0236],[5631,0.0236],[5632,0.0234],[5633,0.0234],[5634,0.0237],[5635,0.0236],[5636,0.0223],[5637,0.0211],[5638,0.0201],[5639,0.0203],[5640,0.0198],[5641,0.0201],[5642,0.0198],[5643,0.0201],[5644,0.0200],[5645,0.0200],[5646,0.0200],[5647,0.0204],[5648,0.0207],[5649,0.0213],[5650,0.0221],[5651,0.0236],[5652,0.0238],[5653,0.0229],[5654,0.0230],[5655,0.0229],[5656,0.0225],[5657,0.0224],[5658,0.0219],[5659,0.0210],[5660,0.0207],[5661,0.0214],[5662,0.0211],[5663,0.0211],[5664,0.0215],[5665,0.0210],[5666,0.0211],[5667,0.0217],[5668,0.0219],[5669,0.0220],[5670,0.0218],[5671,0.0219],[5672,0.0219],[5673,0.0219],[5674,0.0215],[5675,0.0212],[5676,0.0207],[5677,0.0208],[5678,0.0208],[5679,0.0206],[5680,0.0206],[5681,0.0206],[5682,0.0206],[5683,0.0206],[5684,0.0204],[5685,0.0200],[5686,0.0194],[5687,0.0188],[5688,0.0183],[5689,0.0188],[5690,0.0193],[5691,0.0185],[5692,0.0184],[5693,0.0185],[5694,0.0182],[5695,0.0182],[5696,0.0182],[5697,0.0181],[5698,0.0175],[5699,0.0169],[5700,0.0172],[5701,0.0174],[5702,0.0188],[5703,0.0185],[5704,0.0193],[5705,0.0192],[5706,0.0192],[5707,0.0189],[5708,0.0192],[5709,0.0188],[5710,0.0193],[5711,0.0193],[5712,0.0196],[5713,0.0194],[5714,0.0192],[5715,0.0197],[5716,0.0200],[5717,0.0198],[5718,0.0198],[5719,0.0199],[5720,0.0198],[5721,0.0198],[5722,0.0199],[5723,0.0212],[5724,0.0203],[5725,0.0202],[5726,0.0204],[5727,0.0201],[5728,0.0210],[5729,0.0206],[5730,0.0204],[5731,0.0202],[5732,0.0203],[5733,0.0202],[5734,0.0199],[5735,0.0195],[5736,0.0188],[5737,0.0187],[5738,0.0191],[5739,0.0194],[5740,0.0204],[5741,0.0206],[5742,0.0202],[5743,0.0201],[5744,0.0203],[5745,0.0200],[5746,0.0197],[5747,0.0200],[5748,0.0201],[5749,0.0198],[5750,0.0201],[5751,0.0206],[5752,0.0205],[5753,0.0201],[5754,0.0203],[5755,0.0201],[5756,0.0200],[5757,0.0197],[5758,0.0200],[5759,0.0201],[5760,0.0202],[5761,0.0202],[5762,0.0200],[5763,0.0205],[5764,0.0198],[5765,0.0200],[5766,0.0196],[5767,0.0196],[5768,0.0196],[5769,0.0199],[5770,0.0193],[5771,0.0195],[5772,0.0197],[5773,0.0194],[5774,0.0193],[5775,0.0192],[5776,0.0190],[5777,0.0184],[5778,0.0189],[5779,0.0186],[5780,0.0186],[5781,0.0186],[5782,0.0187],[5783,0.0189],[5784,0.0190],[5785,0.0191],[5786,0.0188],[5787,0.0186],[5788,0.0185],[5789,0.0184],[5790,0.0185],[5791,0.0192],[5792,0.0191],[5793,0.0187],[5794,0.0188],[5795,0.0193],[5796,0.0190],[5797,0.0196],[5798,0.0194],[5799,0.0207],[5800,0.0201],[5801,0.0204],[5802,0.0210],[5803,0.0210],[5804,0.0243],[5805,0.0239],[5806,0.0230],[5807,0.0238],[5808,0.0234],[5809,0.0229],[5810,0.0217],[5811,0.0218],[5812,0.0218],[5813,0.0218],[5814,0.0210],[5815,0.0209],[5816,0.0208],[5817,0.0204],[5818,0.0197],[5819,0.0197],[5820,0.0201],[5821,0.0202],[5822,0.0202],[5823,0.0198],[5824,0.0195],[5825,0.0198],[5826,0.0198],[5827,0.0201],[5828,0.0198],[5829,0.0198],[5830,0.0200],[5831,0.0198],[5832,0.0198],[5833,0.0197],[5834,0.0187],[5835,0.0186],[5836,0.0195],[5837,0.0195],[5838,0.0185],[5839,0.0185],[5840,0.0180],[5841,0.0179],[5842,0.0184],[5843,0.0171],[5844,0.0159],[5845,0.0160],[5846,0.0157],[5847,0.0125],[5848,0.0134],[5849,0.0120],[5850,0.0140],[5851,0.0145],[5852,0.0145],[5853,0.0144],[5854,0.0133],[5855,0.0138],[5856,0.0140],[5857,0.0138],[5858,0.0130],[5859,0.0124],[5860,0.0126],[5861,0.0121],[5862,0.0124],[5863,0.0125],[5864,0.0135],[5865,0.0135],[5866,0.0137],[5867,0.0136],[5868,0.0142],[5869,0.0131],[5870,0.0132],[5871,0.0134],[5872,0.0131],[5873,0.0122],[5874,0.0127],[5875,0.0136],[5876,0.0135],[5877,0.0154],[5878,0.0148],[5879,0.0150],[5880,0.0145],[5881,0.0142],[5882,0.0143],[5883,0.0144],[5884,0.0151],[5885,0.0150],[5886,0.0150],[5887,0.0145],[5888,0.0143],[5889,0.0138],[5890,0.0138],[5891,0.0140],[5892,0.0134],[5893,0.0126],[5894,0.0123],[5895,0.0117],[5896,0.0117],[5897,0.0122],[5898,0.0123],[5899,0.0123],[5900,0.0123],[5901,0.0123],[5902,0.0122],[5903,0.0125],[5904,0.0124],[5905,0.0126],[5906,0.0129],[5907,0.0129],[5908,0.0127],[5909,0.0124],[5910,0.0125],[5911,0.0127],[5912,0.0126],[5913,0.0122],[5914,0.0118],[5915,0.0102],[5916,0.0085],[5917,0.0090],[5918,0.0102],[5919,0.0100],[5920,0.0090],[5921,0.0095],[5922,0.0097],[5923,0.0088],[5924,0.0093],[5925,0.0094],[5926,0.0100],[5927,0.0096],[5928,0.0097],[5929,0.0093],[5930,0.0090],[5931,0.0103],[5932,0.0161],[5933,0.0161],[5934,0.0161],[5935,0.0161],[5936,0.0161],[5937,0.0161],[5938,0.0161],[5939,0.0161],[5940,0.0161],[5941,0.0161],[5942,0.0161],[5943,0.0161],[5944,0.0161],[5945,0.0161],[5946,0.0161],[5947,0.0161],[5948,0.0161],[5949,0.0161],[5950,0.0161],[5951,0.0161],[5952,0.0161],[5953,0.0161],[5954,0.0161],[5955,0.0161],[5956,0.0161],[5957,0.0161],[5958,0.0161],[5959,0.0161],[5960,0.0161],[5961,0.0161],[5962,0.0161],[5963,0.0161],[5964,0.0161],[5965,0.0161],[5966,0.0161],[5967,0.0161],[5968,0.0161],[5969,0.0161],[5970,0.0161],[5971,0.0161],[5972,0.0161],[5973,0.0161],[5974,0.0161],[5975,0.0161],[5976,0.0161],[5977,0.0161],[5978,0.0161],[5979,0.0161],[5980,0.0161],[5981,0.0161],[5982,0.0161],[5983,0.0161],[5984,0.0161],[5985,0.0161],[5986,0.0161],[5987,0.0161],[5988,0.0161],[5989,0.0161],[5990,0.0161],[5991,0.0161],[5992,0.0161],[5993,0.0161],[5994,0.0161],[5995,0.0161],[5996,0.0161],[5997,0.0161],[5998,0.0161],[5999,0.0161],[6000,0.0161],[6001,0.0161],[6002,0.0161],[6003,0.0161],[6004,0.0161],[6005,0.0161],[6006,0.0161],[6007,0.0161],[6008,0.0161],[6009,0.0161],[6010,0.0161],[6011,0.0161],[6012,0.0161],[6013,0.0161],[6014,0.0161],[6015,0.0161],[6016,0.0161],[6017,0.0161],[6018,0.0161],[6019,0.0161],[6020,0.0161],[6021,0.0161],[6022,0.0161],[6023,0.0161],[6024,0.0161],[6025,0.0161],[6026,0.0161],[6027,0.0161],[6028,0.0161],[6029,0.0161],[6030,0.0161],[6031,0.0161],[6032,0.0161],[6033,0.0161],[6034,0.0161],[6035,0.0161],[6036,0.0161],[6037,0.0161],[6038,0.0161],[6039,0.0161],[6040,0.0161],[6041,0.0161],[6042,0.0161],[6043,0.0161],[6044,0.0161],[6045,0.0161],[6046,0.0161],[6047,0.0161],[6048,0.0161],[6049,0.0161],[6050,0.0161],[6051,0.0161],[6052,0.0161],[6053,0.0161],[6054,0.0161],[6055,0.0161],[6056,0.0161],[6057,0.0161],[6058,0.0161],[6059,0.0161],[6060,0.0161],[6061,0.0161],[6062,0.0161],[6063,0.0161],[6064,0.0161],[6065,0.0161],[6066,0.0161],[6067,0.0161],[6068,0.0161],[6069,0.0161],[6070,0.0161],[6071,0.0161],[6072,0.0161],[6073,0.0161],[6074,0.0161],[6075,0.0161],[6076,0.0161],[6077,0.0161],[6078,0.0161],[6079,0.0161],[6080,0.0161],[6081,0.0161],[6082,0.0161],[6083,0.0161],[6084,0.0161],[6085,0.0161],[6086,0.0161],[6087,0.0161],[6088,0.0161],[6089,0.0161],[6090,0.0161],[6091,0.0161],[6092,0.0161],[6093,0.0161],[6094,0.0161],[6095,0.0161],[6096,0.0161],[6097,0.0161],[6098,0.0161],[6099,0.0161],[6100,0.0161],[6101,0.0161],[6102,0.0161],[6103,0.0161],[6104,0.0161],[6105,0.0161],[6106,0.0161],[6107,0.0161],[6108,0.0161],[6109,0.0161],[6110,0.0161],[6111,0.0161],[6112,0.0161],[6113,0.0161],[6114,0.0161],[6115,0.0161],[6116,0.0161],[6117,0.0161],[6118,0.0161],[6119,0.0161],[6120,0.0161],[6121,0.0161],[6122,0.0161],[6123,0.0161],[6124,0.0161],[6125,0.0161],[6126,0.0161],[6127,0.0161],[6128,0.0161],[6129,0.0161],[6130,0.0161],[6131,0.0161],[6132,0.0161],[6133,0.0161],[6134,0.0161],[6135,0.0161],[6136,0.0161],[6137,0.0161],[6138,0.0161],[6139,0.0161],[6140,0.0161],[6141,0.0161],[6142,0.0161],[6143,0.0161],[6144,0.0161],[6145,0.0161],[6146,0.0161],[6147,0.0161],[6148,0.0161],[6149,0.0161],[6150,0.0161],[6151,0.0161],[6152,0.0161],[6153,0.0161],[6154,0.0161],[6155,0.0161],[6156,0.0161],[6157,0.0161],[6158,0.0161],[6159,0.0161],[6160,0.0161],[6161,0.0161],[6162,0.0161],[6163,0.0161],[6164,0.0161],[6165,0.0161],[6166,0.0161],[6167,0.0161],[6168,0.0161],[6169,0.0161],[6170,0.0161],[6171,0.0161],[6172,0.0161],[6173,0.0161],[6174,0.0161],[6175,0.0161],[6176,0.0161],[6177,0.0161],[6178,0.0161],[6179,0.0161],[6180,0.0161],[6181,0.0161],[6182,0.0161],[6183,0.0161],[6184,0.0161],[6185,0.0161],[6186,0.0161],[6187,0.0161],[6188,0.0161],[6189,0.0161],[6190,0.0161],[6191,0.0161],[6192,0.0161],[6193,0.0161],[6194,0.0161],[6195,0.0161],[6196,0.0161],[6197,0.0161],[6198,0.0161],[6199,0.0161],[6200,0.0161],[6201,0.0161],[6202,0.0161],[6203,0.0161],[6204,0.0161],[6205,0.0161],[6206,0.0161],[6207,0.0161],[6208,0.0161],[6209,0.0161],[6210,0.0161],[6211,0.0161],[6212,0.0161],[6213,0.0161],[6214,0.0161],[6215,0.0161],[6216,0.0161],[6217,0.0161],[6218,0.0161],[6219,0.0161],[6220,0.0161],[6221,0.0161],[6222,0.0161],[6223,0.0161],[6224,0.0161],[6225,0.0161],[6226,0.0161],[6227,0.0161],[6228,0.0161],[6229,0.0161],[6230,0.0161],[6231,0.0161],[6232,0.0161],[6233,0.0161],[6234,0.0161],[6235,0.0161],[6236,0.0161],[6237,0.0161],[6238,0.0161],[6239,0.0161],[6240,0.0161],[6241,0.0161],[6242,0.0161],[6243,0.0161],[6244,0.0161],[6245,0.0161],[6246,0.0161],[6247,0.0161],[6248,0.0161],[6249,0.0161],[6250,0.0161],[6251,0.0161],[6252,0.0161],[6253,0.0161],[6254,0.0161],[6255,0.0161],[6256,0.0161],[6257,0.0161],[6258,0.0161],[6259,0.0161],[6260,0.0161],[6261,0.0161],[6262,0.0161],[6263,0.0161],[6264,0.0161],[6265,0.0161],[6266,0.0161],[6267,0.0161],[6268,0.0161],[6269,0.0161],[6270,0.0161],[6271,0.0161],[6272,0.0161],[6273,0.0161],[6274,0.0161],[6275,0.0161],[6276,0.0161],[6277,0.0161],[6278,0.0161],[6279,0.0161],[6280,0.0161],[6281,0.0161],[6282,0.0161],[6283,0.0161],[6284,0.0161],[6285,0.0161],[6286,0.0161],[6287,0.0161],[6288,0.0161],[6289,0.0161],[6290,0.0161],[6291,0.0161],[6292,0.0161],[6293,0.0161],[6294,0.0161],[6295,0.0161],[6296,0.0161],[6297,0.0161],[6298,0.0161],[6299,0.0161],[6300,0.0161],[6301,0.0161],[6302,0.0161],[6303,0.0161],[6304,0.0161],[6305,0.0161],[6306,0.0161],[6307,0.0161],[6308,0.0161],[6309,0.0161],[6310,0.0161],[6311,0.0161],[6312,0.0161],[6313,0.0161],[6314,0.0161],[6315,0.0161],[6316,0.0161],[6317,0.0161],[6318,0.0161],[6319,0.0161],[6320,0.0161],[6321,0.0161],[6322,0.0161],[6323,0.0161],[6324,0.0161],[6325,0.0161],[6326,0.0161],[6327,0.0161],[6328,0.0161],[6329,0.0161],[6330,0.0161],[6331,0.0161],[6332,0.0161],[6333,0.0161],[6334,0.0161],[6335,0.0161],[6336,0.0161],[6337,0.0161],[6338,0.0161],[6339,0.0161],[6340,0.0161],[6341,0.0161],[6342,0.0161],[6343,0.0161],[6344,0.0161],[6345,0.0161],[6346,0.0161],[6347,0.0161],[6348,0.0161],[6349,0.0161],[6350,0.0161],[6351,0.0161],[6352,0.0161],[6353,0.0161],[6354,0.0161],[6355,0.0161],[6356,0.0161],[6357,0.0161],[6358,0.0161],[6359,0.0161],[6360,0.0161],[6361,0.0161],[6362,0.0161],[6363,0.0161],[6364,0.0161],[6365,0.0161],[6366,0.0161],[6367,0.0161],[6368,0.0161],[6369,0.0161],[6370,0.0161],[6371,0.0161],[6372,0.0161],[6373,0.0161],[6374,0.0161],[6375,0.0161],[6376,0.0161],[6377,0.0161],[6378,0.0161],[6379,0.0161],[6380,0.0161],[6381,0.0161],[6382,0.0161],[6383,0.0161],[6384,0.0161],[6385,0.0161],[6386,0.0161],[6387,0.0161],[6388,0.0161],[6389,0.0161],[6390,0.0161],[6391,0.0161],[6392,0.0161],[6393,0.0161],[6394,0.0161],[6395,0.0161],[6396,0.0161],[6397,0.0161],[6398,0.0161],[6399,0.0161],[6400,0.0161],[6401,0.0161],[6402,0.0161],[6403,0.0161],[6404,0.0161],[6405,0.0161],[6406,0.0161],[6407,0.0161],[6408,0.0161],[6409,0.0161],[6410,0.0161],[6411,0.0161],[6412,0.0161],[6413,0.0161],[6414,0.0161],[6415,0.0161],[6416,0.0161],[6417,0.0161],[6418,0.0161],[6419,0.0161],[6420,0.0161],[6421,0.0161],[6422,0.0161],[6423,0.0161],[6424,0.0161],[6425,0.0161],[6426,0.0161],[6427,0.0161],[6428,0.0161],[6429,0.0161],[6430,0.0161],[6431,0.0161],[6432,0.0161],[6433,0.0161],[6434,0.0161],[6435,0.0161],[6436,0.0161],[6437,0.0161],[6438,0.0161],[6439,0.0161],[6440,0.0161],[6441,0.0161],[6442,0.0161],[6443,0.0161],[6444,0.0161],[6445,0.0161],[6446,0.0161],[6447,0.0161],[6448,0.0161],[6449,0.0161],[6450,0.0161],[6451,0.0161],[6452,0.0161],[6453,0.0161],[6454,0.0161],[6455,0.0161],[6456,0.0161],[6457,0.0161],[6458,0.0161],[6459,0.0161],[6460,0.0161],[6461,0.0161],[6462,0.0161],[6463,0.0161],[6464,0.0161],[6465,0.0161],[6466,0.0161],[6467,0.0161],[6468,0.0161],[6469,0.0161],[6470,0.0161],[6471,0.0161],[6472,0.0161],[6473,0.0161],[6474,0.0161],[6475,0.0161],[6476,0.0161],[6477,0.0161],[6478,0.0161],[6479,0.0161],[6480,0.0161],[6481,0.0161],[6482,0.0161],[6483,0.0161],[6484,0.0161],[6485,0.0161],[6486,0.0161],[6487,0.0161],[6488,0.0161],[6489,0.0161],[6490,0.0161],[6491,0.0161],[6492,0.0161],[6493,0.0161],[6494,0.0161],[6495,0.0161],[6496,0.0161],[6497,0.0161],[6498,0.0161],[6499,0.0161],[6500,0.0161]];
var volumeData = [[,657711],[1,786809],[2,1434373],[3,497970],[4,199289],[5,406775],[6,209330],[7,105353],[8,383448],[9,320678],[10,170424],[11,189037],[12,159576],[13,134949],[14,71318],[15,36737],[16,123033],[17,86803],[18,173399],[19,32875],[20,49437],[21,28141],[22,35885],[23,19513],[24,117309],[25,50606],[26,26908],[27,106729],[28,100498],[29,81118],[30,277983],[31,109864],[32,230048],[33,252326],[34,245464],[35,94787],[36,222835],[37,24366],[38,75224],[39,49015],[40,53173],[41,32856],[42,72934],[43,61361],[44,86488],[45,17973],[46,45078],[47,48806],[48,26698],[49,63486],[50,59888],[51,28278],[52,153046],[53,72377],[54,26857],[55,120268],[56,325275],[57,1134872],[58,724062],[59,372149],[60,119580],[61,146417],[62,29918],[63,17436],[64,17895],[65,19928],[66,143693],[67,51846],[68,60497],[69,39735],[70,29835],[71,41160],[72,25231],[73,27042],[74,17315],[75,27105],[76,5198],[77,14597],[78,5007],[79,41342],[80,78585],[81,51421],[82,44965],[83,84019],[84,30103],[85,17245],[86,111269],[87,42299],[88,24007],[89,60793],[90,9865],[91,20468],[92,24136],[93,32637],[94,68664],[95,47830],[96,88254],[97,32708],[98,75477],[99,58543],[100,78130],[101,8514],[102,70371],[103,24360],[104,32037],[105,54232],[106,110769],[107,54087],[108,70490],[109,163674],[110,10617],[111,246939],[112,104233],[113,102725],[114,77197],[115,69570],[116,293614],[117,59094],[118,130198],[119,100882],[120,42447],[121,38085],[122,29719],[123,185033],[124,71154],[125,55665],[126,163623],[127,82803],[128,2937],[129,1462],[130,47942],[131,52367],[132,45286],[133,27592],[134,29443],[135,49356],[136,63675],[137,6495],[138,7756],[139,62453],[140,153731],[141,119744],[142,84629],[143,56388],[144,86544],[145,460479],[146,139309],[147,30642],[148,40051],[149,41845],[150,12212],[151,71055],[152,12004],[153,69018],[154,41765],[155,108825],[156,33170],[157,30708],[158,69268],[159,73188],[160,13982],[161,1060],[162,7135],[163,4161],[164,9630],[165,19560],[166,1290],[167,15871],[168,12464],[169,71987],[170,4938],[171,11758],[172,1309],[173,24106],[174,16697],[175,8881],[176,24275],[177,8829],[178,1073],[179,1625],[180,1258],[181,27894],[182,22174],[183,327450],[184,76840],[185,9562],[186,32403],[187,2922],[188,59121],[189,17201],[190,124166],[191,89821],[192,42388],[193,151490],[194,53727],[195,103042],[196,15743],[197,20201],[198,34986],[199,31577],[200,19804],[201,37026],[202,5317],[203,40860],[204,13086],[205,44289],[206,106267],[207,140567],[208,9534],[209,52321],[210,51054],[211,30435],[212,6427],[213,22231],[214,49972],[215,43322],[216,64725],[217,7032],[218,43342],[219,16462],[220,176309],[221,14389],[222,75495],[223,11872],[224,46401],[225,88],[226,15956],[227,38464],[228,13386],[229,158985],[230,23959],[231,10737],[232,182051],[233,2620],[234,8960],[235,47872],[236,7618],[237,50642],[238,17604],[239,42676],[240,59977],[241,44983],[242,46965],[243,176444],[244,35447],[245,5589],[246,14852],[247,102665],[248,63160],[249,9646],[250,39320],[251,68693],[252,108073],[253,89622],[254,55605],[255,237324],[256,140647],[257,183540],[258,237825],[259,1011],[260,39410],[261,48354],[262,5685],[263,17674],[264,8461],[265,9514],[266,36738],[267,1170],[268,42356],[269,69894],[270,163533],[271,10259],[272,15010],[273,35948],[274,78797],[275,8656],[276,9955],[277,78945],[278,32867],[279,3424],[280,92149],[281,34727],[282,117484],[283,81534],[284,24371],[285,32260],[286,41742],[287,30974],[288,7205],[289,32646],[290,12716],[291,168991],[292,74985],[293,99895],[294,187783],[295,22934],[296,29702],[297,51184],[298,257528],[299,56356],[300,65258],[301,5308],[302,129788],[303,98221],[304,145689],[305,254919],[306,273468],[307,114029],[308,160549],[309,145851],[310,324341],[311,259308],[312,147062],[313,355480],[314,237834],[315,482665],[316,267664],[317,668457],[318,320611],[319,219053],[320,1921020],[321,547491],[322,200642],[323,131356],[324,5432865],[325,112489],[326,742470],[327,358133],[328,376391],[329,371795],[330,438757],[331,670282],[332,331584],[333,258029],[334,236320],[335,115908],[336,144098],[337,320833],[338,69923],[339,234202],[340,33667],[341,180488],[342,140387],[343,104238],[344,143804],[345,68330],[346,110911],[347,129606],[348,70762],[349,73769],[350,119363],[351,81716],[352,41789],[353,180527],[354,150745],[355,37668],[356,55446],[357,54418],[358,58554],[359,54748],[360,31684],[361,14085],[362,114637],[363,156374],[364,120260],[365,59691],[366,150315],[367,41222],[368,79342],[369,168831],[370,304900],[371,140076],[372,197002],[373,63302],[374,99523],[375,115681],[376,49872],[377,41053],[378,69245],[379,55111],[380,84482],[381,67839],[382,81187],[383,68375],[384,8898],[385,15955],[386,30574],[387,153132],[388,184025],[389,162021],[390,1143958],[391,191859],[392,393661],[393,67161],[394,145290],[395,172653],[396,365900],[397,369024],[398,269203],[399,168842],[400,103645],[401,812439],[402,98786],[403,101932],[404,306819],[405,125900],[406,144250],[407,156206],[408,75790],[409,142969],[410,14173],[411,96811],[412,80230],[413,27089],[414,81801],[415,55206],[416,18978],[417,202766],[418,96850],[419,25269],[420,12872],[421,19843],[422,20373],[423,40069],[424,10765],[425,56582],[426,20669],[427,15568],[428,26962],[429,61904],[430,54327],[431,25491],[432,64092],[433,196415],[434,269816],[435,102018],[436,206398],[437,83421],[438,83590],[439,68837],[440,95261],[441,108282],[442,110726],[443,56690],[444,76259],[445,66879],[446,93857],[447,74744],[448,33142],[449,57508],[450,149882],[451,572842],[452,131373],[453,142577],[454,294586],[455,131662],[456,34035],[457,804879],[458,95293],[459,216872],[460,240358],[461,58376],[462,75445],[463,59948],[464,140721],[465,42496],[466,31028],[467,84141],[468,249227],[469,72823],[470,212399],[471,233403],[472,134251],[473,27765],[474,25927],[475,57651],[476,41525],[477,17492],[478,101074],[479,59959],[480,123377],[481,209091],[482,78198],[483,99805],[484,231136],[485,252459],[486,37900],[487,37088],[488,124612],[489,101296],[490,237120],[491,302111],[492,151752],[493,481198],[494,278602],[495,115303],[496,73359],[497,284030],[498,160492],[499,73418],[500,80945],[501,93099],[502,402135],[503,129526],[504,51006],[505,147857],[506,64560],[507,58989],[508,141803],[509,79290],[510,96625],[511,577941],[512,162335],[513,96946],[514,59344],[515,90380],[516,105461],[517,101031],[518,100027],[519,74546],[520,17572],[521,20495],[522,202867],[523,230214],[524,399798],[525,68661],[526,135337],[527,209477],[528,58329],[529,68157],[530,116207],[531,152112],[532,70042],[533,113820],[534,64659],[535,75590],[536,58010],[537,101612],[538,81038],[539,39191],[540,81908],[541,88557],[542,125113],[543,128182],[544,48513],[545,156960],[546,75862],[547,140691],[548,46811],[549,106219],[550,40576],[551,116606],[552,288223],[553,144540],[554,140281],[555,53349],[556,43998],[557,72525],[558,339657],[559,231287],[560,313046],[561,124483],[562,51642],[563,31084],[564,64710],[565,153789],[566,25342],[567,79831],[568,121910],[569,113427],[570,127653],[571,40482],[572,22431],[573,94835],[574,73972],[575,146289],[576,50419],[577,38945],[578,117801],[579,101531],[580,21428],[581,69490],[582,44346],[583,43253],[584,39140],[585,46549],[586,36835],[587,27348],[588,195805],[589,182430],[590,124064],[591,75944],[592,14860],[593,68953],[594,114486],[595,59061],[596,62691],[597,105135],[598,93980],[599,64878],[600,85241],[601,29796],[602,19595],[603,18132],[604,55390],[605,51244],[606,28595],[607,8629],[608,3653],[609,6448],[610,31867],[611,23700],[612,40642],[613,19353],[614,8632],[615,22988],[616,15283],[617,11251],[618,21998],[619,39354],[620,139449],[621,36203],[622,31439],[623,16155],[624,5390],[625,70705],[626,9242],[627,20008],[628,33904],[629,52101],[630,32096],[631,15648],[632,100866],[633,9130],[634,7009],[635,14042],[636,26685],[637,32729],[638,63132],[639,173804],[640,46306],[641,34918],[642,78712],[643,73382],[644,53700],[645,52522],[646,26799],[647,47007],[648,52326],[649,32351],[650,236135],[651,123794],[652,208128],[653,224477],[654,228714],[655,153463],[656,65491],[657,97374],[658,48918],[659,173609],[660,89047],[661,38953],[662,26794],[663,15356],[664,65187],[665,27651],[666,23244],[667,19484],[668,8644],[669,23494],[670,6394],[671,16861],[672,3640],[673,44788],[674,79049],[675,43579],[676,91390],[677,69491],[678,30029],[679,33507],[680,81338],[681,22209],[682,1505],[683,2377],[684,16282],[685,3302],[686,20455],[687,23911],[688,20684],[689,136238],[690,66113],[691,66285],[692,7390],[693,12002],[694,43163],[695,20378],[696,12099],[697,13149],[698,6965],[699,5805],[700,10732],[701,3892],[702,7690],[703,13794],[704,8128],[705,24055],[706,27270],[707,36358],[708,51812],[709,32127],[710,23012],[711,18516],[712,19990],[713,15925],[714,15035],[715,21631],[716,56232],[717,36502],[718,71504],[719,128644],[720,16879],[721,55940],[722,48036],[723,42780],[724,24282],[725,16711],[726,48693],[727,23719],[728,36012],[729,21796],[730,35693],[731,35017],[732,20510],[733,36730],[734,34514],[735,24349],[736,57299],[737,41926],[738,62897],[739,220535],[740,46137],[741,56759],[742,95938],[743,55144],[744,66300],[745,34819],[746,52462],[747,88738],[748,75394],[749,293713],[750,98102],[751,44665],[752,80031],[753,234722],[754,86103],[755,85721],[756,98991],[757,313392],[758,119103],[759,96190],[760,41121],[761,40059],[762,107227],[763,74934],[764,11904],[765,11926],[766,10274],[767,40103],[768,14756],[769,77872],[770,47141],[771,1573270],[772,966551],[773,229652],[774,119579],[775,209183],[776,400209],[777,216282],[778,141215],[779,85755],[780,113304],[781,51854],[782,25121],[783,44859],[784,204855],[785,602178],[786,1548503],[787,1130795],[788,331331],[789,828596],[790,198936],[791,148090],[792,107954],[793,279988],[794,170090],[795,41065],[796,92095],[797,126705],[798,112213],[799,82184],[800,101740],[801,131803],[802,101933],[803,215168],[804,149882],[805,162316],[806,912030],[807,141336],[808,245016],[809,146810],[810,87433],[811,62430],[812,325336],[813,71089],[814,81316],[815,246926],[816,805964],[817,1068534],[818,748975],[819,467751],[820,263636],[821,331139],[822,111865],[823,173401],[824,147047],[825,196826],[826,104546],[827,91954],[828,78503],[829,103739],[830,98418],[831,53510],[832,180194],[833,42479],[834,201364],[835,68113],[836,186238],[837,10000],[838,26840],[839,70776],[840,83511],[841,78936],[842,210945],[843,56342],[844,79337],[845,65360],[846,59376],[847,26304],[848,48640],[849,44308],[850,10868],[851,19504],[852,31810],[853,9150],[854,172968],[855,39369],[856,49496],[857,97597],[858,100381],[859,72623],[860,66780],[861,58591],[862,145911],[863,304276],[864,41264],[865,70348],[866,98551],[867,301731],[868,48068],[869,116518],[870,178409],[871,40130],[872,49749],[873,20502],[874,159715],[875,498808],[876,66828],[877,137538],[878,93528],[879,18503],[880,47348],[881,124394],[882,168476],[883,15353],[884,58342],[885,276227],[886,39248],[887,28248],[888,136735],[889,107878],[890,388172],[891,120344],[892,109640],[893,177590],[894,52342],[895,51429],[896,136208],[897,61888],[898,119048],[899,82482],[900,103064],[901,84531],[902,40464],[903,63464],[904,94480],[905,94268],[906,44384],[907,168492],[908,93056],[909,111140],[910,335764],[911,258808],[912,401924],[913,39004],[914,140448],[915,227452],[916,81292],[917,1892],[918,48696],[919,37544],[920,25488],[921,34316],[922,54456],[923,14320],[924,11704],[925,33500],[926,16752],[927,148124],[928,491052],[929,289108],[930,155132],[931,55228],[932,117284],[933,54304],[934,54176],[935,137032],[936,207708],[937,181804],[938,101108],[939,240628],[940,186848],[941,69160],[942,187084],[943,39992],[944,53072],[945,138708],[946,230164],[947,81064],[948,71332],[949,40420],[950,21772],[951,16008],[952,41828],[953,367840],[954,87244],[955,47768],[956,37500],[957,138652],[958,168888],[959,207624],[960,123948],[961,457888],[962,474452],[963,298884],[964,207120],[965,451352],[966,237928],[967,86704],[968,244344],[969,1525460],[970,323816],[971,946628],[972,17864],[973,111012],[974,173724],[975,33036],[976,60336],[977,83472],[978,432776],[979,102696],[980,24880],[981,275568],[982,256336],[983,205184],[984,325928],[985,206300],[986,200168],[987,74880],[988,244016],[989,296044],[990,13628],[991,23572],[992,77292],[993,24976],[994,56912],[995,81436],[996,78484],[997,114856],[998,71520],[999,61320],[1000,377800],[1001,80980],[1002,20784],[1003,164524],[1004,246488],[1005,85896],[1006,209760],[1007,925088],[1008,277244],[1009,36420],[1010,29848],[1011,239416],[1012,622700],[1013,134108],[1014,152048],[1015,323748],[1016,175008],[1017,74420],[1018,235512],[1019,13932],[1020,24948],[1021,98756],[1022,20216],[1023,80760],[1024,56892],[1025,81340],[1026,50472],[1027,27872],[1028,32184],[1029,48248],[1030,127356],[1031,23168],[1032,33280],[1033,42156],[1034,87628],[1035,117976],[1036,34148],[1037,8940],[1038,7768],[1039,32480],[1040,10328],[1041,41596],[1042,50616],[1043,19156],[1044,21732],[1045,31804],[1046,39028],[1047,81496],[1048,260464],[1049,152288],[1050,26420],[1051,40636],[1052,127392],[1053,113944],[1054,83332],[1055,92140],[1056,67484],[1057,9192],[1058,22688],[1059,58300],[1060,308032],[1061,118824],[1062,58920],[1063,13332],[1064,82764],[1065,10568],[1066,16296],[1067,127100],[1068,21596],[1069,145508],[1070,137600],[1071,10200],[1072,11080],[1073,21764],[1074,198576],[1075,58896],[1076,150684],[1077,45584],[1078,128832],[1079,5772],[1080,35372],[1081,14668],[1082,31812],[1083,32452],[1084,49964],[1085,20156],[1086,57444],[1087,77680],[1088,60232],[1089,64568],[1090,7820],[1091,7292],[1092,8364],[1093,80080],[1094,49912],[1095,40380],[1096,929968],[1097,241440],[1098,2015420],[1099,171336],[1100,161012],[1101,88660],[1102,54304],[1103,174356],[1104,636544],[1105,296824],[1106,254424],[1107,93920],[1108,204252],[1109,62680],[1110,113416],[1111,73452],[1112,21148],[1113,83180],[1114,44456],[1115,40068],[1116,70404],[1117,74852],[1118,852964],[1119,315004],[1120,309132],[1121,51840],[1122,104572],[1123,66952],[1124,240064],[1125,17208],[1126,58544],[1127,46752],[1128,71212],[1129,18380],[1130,50008],[1131,44680],[1132,50628],[1133,21968],[1134,245384],[1135,8860],[1136,15688],[1137,32296],[1138,111556],[1139,30732],[1140,28200],[1141,13168],[1142,39372],[1143,67664],[1144,39252],[1145,11624],[1146,8072],[1147,108492],[1148,42360],[1149,38192],[1150,25144],[1151,86996],[1152,26812],[1153,60944],[1154,15360],[1155,97821],[1156,12892],[1157,56224],[1158,50195],[1159,56739],[1160,55371],[1161,27002],[1162,17231],[1163,23249],[1164,33935],[1165,22324],[1166,7882],[1167,38404],[1168,11731],[1169,331836],[1170,27169],[1171,21487],[1172,155535],[1173,568468],[1174,65088],[1175,37116],[1176,39508],[1177,40339],[1178,75488],[1179,85282],[1180,122375],[1181,15412],[1182,291994],[1183,70629],[1184,92451],[1185,40483],[1186,76560],[1187,139217],[1188,63069],[1189,58398],[1190,35742],[1191,41329],[1192,56974],[1193,36365],[1194,140589],[1195,104157],[1196,186440],[1197,81267],[1198,140634],[1199,144672],[1200,209614],[1201,77069],[1202,459615],[1203,52114],[1204,46101],[1205,14594],[1206,18557],[1207,34453],[1208,92507],[1209,111769],[1210,58132],[1211,44655],[1212,32180],[1213,43733],[1214,42415],[1215,95686],[1216,108016],[1217,19586],[1218,106524],[1219,36317],[1220,46175],[1221,148410],[1222,2489],[1223,327160],[1224,169579],[1225,108192],[1226,16725],[1227,76007],[1228,39615],[1229,69880],[1230,267079],[1231,163291],[1232,93308],[1233,168464],[1234,340292],[1235,59636],[1236,53591],[1237,55726],[1238,325479],[1239,343556],[1240,119066],[1241,163489],[1242,208745],[1243,420709],[1244,72081],[1245,350907],[1246,153505],[1247,59603],[1248,203234],[1249,129398],[1250,265194],[1251,49355],[1252,149474],[1253,53564],[1254,80125],[1255,128334],[1256,85075],[1257,183871],[1258,69593],[1259,107575],[1260,41560],[1261,27133],[1262,64791],[1263,127936],[1264,30882],[1265,105564],[1266,182534],[1267,228367],[1268,97167],[1269,178176],[1270,236361],[1271,113740],[1272,270670],[1273,94987],[1274,51111],[1275,159741],[1276,132233],[1277,87117],[1278,68757],[1279,258234],[1280,38960],[1281,148563],[1282,105739],[1283,63280],[1284,75766],[1285,67292],[1286,20017],[1287,61478],[1288,33429],[1289,61720],[1290,128751],[1291,71655],[1292,11494],[1293,101123],[1294,103254],[1295,76155],[1296,31216],[1297,67762],[1298,33664],[1299,18812],[1300,8545],[1301,270603],[1302,64427],[1303,389520],[1304,54611],[1305,380070],[1306,124845],[1307,76664],[1308,184653],[1309,60628],[1310,239259],[1311,21636],[1312,154169],[1313,79244],[1314,21594],[1315,30479],[1316,63717],[1317,93473],[1318,56891],[1319,78677],[1320,65603],[1321,16426],[1322,195616],[1323,60735],[1324,215516],[1325,24089],[1326,115805],[1327,36316],[1328,28421],[1329,105167],[1330,37497],[1331,205715],[1332,67032],[1333,141737],[1334,26258],[1335,138413],[1336,32083],[1337,66986],[1338,99337],[1339,86075],[1340,122334],[1341,77386],[1342,82713],[1343,63976],[1344,80725],[1345,80143],[1346,64200],[1347,84731],[1348,126808],[1349,43587],[1350,13043],[1351,107855],[1352,107930],[1353,61813],[1354,17580],[1355,21350],[1356,45509],[1357,25359],[1358,139967],[1359,30544],[1360,15370],[1361,14360],[1362,38052],[1363,77756],[1364,243720],[1365,42261],[1366,71006],[1367,29053],[1368,16323],[1369,31295],[1370,90711],[1371,70006],[1372,86259],[1373,34074],[1374,34117],[1375,19112],[1376,37950],[1377,12526],[1378,65325],[1379,8929],[1380,51539],[1381,88827],[1382,30708],[1383,174879],[1384,32666],[1385,85696],[1386,50815],[1387,102018],[1388,18741],[1389,36606],[1390,61944],[1391,14323],[1392,70905],[1393,207309],[1394,42614],[1395,45084],[1396,100119],[1397,484172],[1398,82721],[1399,32474],[1400,107346],[1401,48940],[1402,98241],[1403,25039],[1404,103473],[1405,40534],[1406,26665],[1407,30859],[1408,39669],[1409,1462],[1410,15920],[1411,52144],[1412,92953],[1413,38430],[1414,42430],[1415,61080],[1416,41003],[1417,80010],[1418,23392],[1419,38675],[1420,26569],[1421,45046],[1422,25588],[1423,130162],[1424,92711],[1425,74003],[1426,196469],[1427,49102],[1428,67885],[1429,18418],[1430,22941],[1431,176653],[1432,89966],[1433,81255],[1434,34513],[1435,211051],[1436,18040],[1437,39643],[1438,57690],[1439,53579],[1440,74125],[1441,111401],[1442,146719],[1443,248910],[1444,43417],[1445,110313],[1446,221919],[1447,66439],[1448,165908],[1449,93148],[1450,33060],[1451,93840],[1452,81555],[1453,7570908],[1454,174731],[1455,639707],[1456,130151],[1457,87383],[1458,208142],[1459,256696],[1460,249468],[1461,49440],[1462,150457],[1463,113703],[1464,60501],[1465,475155],[1466,198600],[1467,452001],[1468,125918],[1469,88443],[1470,64464],[1471,149571],[1472,165118],[1473,219792],[1474,79196],[1475,125977],[1476,148166],[1477,323569],[1478,114481],[1479,96132],[1480,49264],[1481,83053],[1482,583766],[1483,57415],[1484,727669],[1485,72130],[1486,195061],[1487,57581],[1488,191367],[1489,101655],[1490,207763],[1491,143788],[1492,168572],[1493,221705],[1494,336223],[1495,372410],[1496,318184],[1497,166090],[1498,132519],[1499,47452],[1500,49770],[1501,59843],[1502,120111],[1503,201067],[1504,306305],[1505,208519],[1506,56255],[1507,83165],[1508,91355],[1509,204799],[1510,28239],[1511,71662],[1512,33789],[1513,149832],[1514,35763],[1515,566442],[1516,144514],[1517,119258],[1518,139648],[1519,50017],[1520,180433],[1521,1098468],[1522,244201],[1523,205988],[1524,21222],[1525,61722],[1526,43286],[1527,22408],[1528,114642],[1529,39823],[1530,55277],[1531,22345],[1532,45587],[1533,21059],[1534,15695],[1535,42245],[1536,686744],[1537,48995],[1538,360784],[1539,1039738],[1540,98743],[1541,75437],[1542,402023],[1543,137528],[1544,84357],[1545,120629],[1546,18981],[1547,57843],[1548,17246],[1549,80233],[1550,157863],[1551,132299],[1552,107566],[1553,103856],[1554,60044],[1555,95350],[1556,28737],[1557,33389],[1558,124420],[1559,86552],[1560,47034],[1561,81759],[1562,73978],[1563,14993],[1564,55446],[1565,145512],[1566,32580],[1567,388825],[1568,102792],[1569,95941],[1570,27775],[1571,13818],[1572,85009],[1573,108117],[1574,251613],[1575,108670],[1576,104545],[1577,27426],[1578,194499],[1579,207366],[1580,48230],[1581,67933],[1582,87712],[1583,500136],[1584,140494],[1585,199968],[1586,235191],[1587,108572],[1588,125630],[1589,111749],[1590,321032],[1591,76250],[1592,52895],[1593,138429],[1594,85530],[1595,172052],[1596,288300],[1597,74343],[1598,67211],[1599,58949],[1600,176064],[1601,119602],[1602,54285],[1603,124961],[1604,61543],[1605,88032],[1606,62267],[1607,32319],[1608,45851],[1609,46375],[1610,44032],[1611,38657],[1612,72774],[1613,98213],[1614,48660],[1615,99289],[1616,227053],[1617,293541],[1618,229286],[1619,66033],[1620,120835],[1621,58288],[1622,89897],[1623,96747],[1624,92756],[1625,49036],[1626,37591],[1627,26202],[1628,44494],[1629,43295],[1630,17483],[1631,45039],[1632,76430],[1633,104637],[1634,137304],[1635,59046],[1636,198744],[1637,144568],[1638,126956],[1639,114028],[1640,87794],[1641,56617],[1642,150115],[1643,137100],[1644,297041],[1645,242716],[1646,98483],[1647,209508],[1648,144865],[1649,67124],[1650,124650],[1651,64727],[1652,263487],[1653,164598],[1654,89143],[1655,64719],[1656,107827],[1657,205912],[1658,207471],[1659,378695],[1660,63306],[1661,126425],[1662,70909],[1663,22610],[1664,68550],[1665,82283],[1666,25632],[1667,90544],[1668,100727],[1669,45397],[1670,206126],[1671,137939],[1672,86127],[1673,108365],[1674,180376],[1675,242438],[1676,455866],[1677,81837],[1678,216144],[1679,245818],[1680,136473],[1681,215249],[1682,5627677],[1683,154690],[1684,122060],[1685,139434],[1686,134019],[1687,87262],[1688,82739],[1689,110762],[1690,128959],[1691,436875],[1692,359081],[1693,60955],[1694,28075],[1695,52306],[1696,54493],[1697,73442],[1698,42114],[1699,53462],[1700,140978],[1701,94234],[1702,125753],[1703,37528],[1704,58766],[1705,628549],[1706,390859],[1707,359663],[1708,143096],[1709,258924],[1710,170250],[1711,132707],[1712,65546],[1713,163277],[1714,111601],[1715,132956],[1716,523226],[1717,268146],[1718,491870],[1719,1253214],[1720,215732],[1721,131977],[1722,423069],[1723,66765],[1724,206814],[1725,53420],[1726,270905],[1727,58463],[1728,28774],[1729,192413],[1730,159315],[1731,29397],[1732,31232],[1733,65415],[1734,53628],[1735,205692],[1736,50556],[1737,381137],[1738,338087],[1739,668641],[1740,240190],[1741,343063],[1742,626949],[1743,290699],[1744,978283],[1745,581707],[1746,177455],[1747,210635],[1748,267304],[1749,235252],[1750,176336],[1751,129426],[1752,112320],[1753,118225],[1754,235606],[1755,230511],[1756,194915],[1757,168765],[1758,251798],[1759,112385],[1760,82545],[1761,214473],[1762,240470],[1763,213335],[1764,101697],[1765,127555],[1766,102386],[1767,120424],[1768,147977],[1769,471008],[1770,229525],[1771,253329],[1772,283040],[1773,361760],[1774,62511],[1775,114225],[1776,183262],[1777,302017],[1778,146398],[1779,85885],[1780,52198],[1781,87475],[1782,144896],[1783,160472],[1784,59788],[1785,93535],[1786,241569],[1787,218196],[1788,59061],[1789,324915],[1790,41142],[1791,76494],[1792,53440],[1793,46290],[1794,88035],[1795,71060],[1796,148083],[1797,163785],[1798,184759],[1799,189601],[1800,34156],[1801,394647],[1802,120568],[1803,67900],[1804,169780],[1805,54575],[1806,55293],[1807,40413],[1808,126689],[1809,209391],[1810,400247],[1811,302782],[1812,440448],[1813,221910],[1814,18022],[1815,77724],[1816,101660],[1817,130665],[1818,44407],[1819,68053],[1820,157671],[1821,148893],[1822,177378],[1823,289054],[1824,376172],[1825,81014],[1826,76424],[1827,211872],[1828,132858],[1829,157462],[1830,58000],[1831,60142],[1832,53252],[1833,107814],[1834,136002],[1835,116691],[1836,295958],[1837,195119],[1838,105319],[1839,34799],[1840,113718],[1841,351880],[1842,105544],[1843,85886],[1844,267283],[1845,57496],[1846,54852],[1847,155157],[1848,123702],[1849,111129],[1850,87786],[1851,54613],[1852,59095],[1853,157428],[1854,127907],[1855,205678],[1856,84072],[1857,53867],[1858,315158],[1859,165566],[1860,155583],[1861,60371],[1862,65772],[1863,7372],[1864,53444],[1865,169842],[1866,199471],[1867,252586],[1868,74786],[1869,125617],[1870,214843],[1871,120916],[1872,31471],[1873,68988],[1874,222056],[1875,158285],[1876,258993],[1877,80322],[1878,115297],[1879,79831],[1880,213119],[1881,79228],[1882,119652],[1883,280968],[1884,260948],[1885,324895],[1886,992511],[1887,168841],[1888,709958],[1889,139599],[1890,134428],[1891,133036],[1892,426116],[1893,209084],[1894,85598],[1895,105061],[1896,106588],[1897,51184],[1898,44502],[1899,81428],[1900,42451],[1901,22130],[1902,172072],[1903,144715],[1904,18515],[1905,43470],[1906,20330],[1907,79211],[1908,22385],[1909,39121],[1910,51569],[1911,166641],[1912,82623],[1913,45884],[1914,52508],[1915,69471],[1916,119598],[1917,10887],[1918,203109],[1919,182934],[1920,131101],[1921,54796],[1922,91378],[1923,79358],[1924,182360],[1925,62198],[1926,351210],[1927,74019],[1928,52180],[1929,24883],[1930,59844],[1931,93250],[1932,55754],[1933,70760],[1934,98735],[1935,60975],[1936,295504],[1937,42501],[1938,67856],[1939,124400],[1940,252977],[1941,155994],[1942,110358],[1943,133581],[1944,124559],[1945,237042],[1946,113739],[1947,105049],[1948,123351],[1949,184754],[1950,193046],[1951,227511],[1952,98912],[1953,94562],[1954,194628],[1955,122035],[1956,48258],[1957,120211],[1958,335849],[1959,139339],[1960,297097],[1961,200722],[1962,84236],[1963,69986],[1964,88565],[1965,70889],[1966,46369],[1967,49017],[1968,79073],[1969,142980],[1970,86149],[1971,65398],[1972,44483],[1973,68603],[1974,66485],[1975,244340],[1976,107738],[1977,81809],[1978,192710],[1979,223602],[1980,326558],[1981,66048],[1982,127681],[1983,89564],[1984,51714],[1985,25560],[1986,110088],[1987,45283],[1988,46402],[1989,90450],[1990,121504],[1991,97622],[1992,93888],[1993,74939],[1994,219905],[1995,130001],[1996,86393],[1997,71213],[1998,129949],[1999,257850],[2000,196414],[2001,92946],[2002,91711],[2003,130629],[2004,21295],[2005,139270],[2006,89050],[2007,22937],[2008,368673],[2009,120719],[2010,327340],[2011,44778],[2012,75900],[2013,65647],[2014,165317],[2015,297254],[2016,440227],[2017,328451],[2018,393852],[2019,254772],[2020,89715],[2021,136042],[2022,98735],[2023,433057],[2024,330372],[2025,122931],[2026,105587],[2027,143387],[2028,215844],[2029,1206422],[2030,1230276],[2031,109087],[2032,135849],[2033,86678],[2034,477255],[2035,2235883],[2036,737150],[2037,247219],[2038,118102],[2039,277873],[2040,50920],[2041,289427],[2042,164788],[2043,46423],[2044,97632],[2045,21007],[2046,94532],[2047,85695],[2048,140946],[2049,53360],[2050,28278],[2051,202670],[2052,121874],[2053,198449],[2054,147080],[2055,45039],[2056,140532],[2057,106507],[2058,143136],[2059,118869],[2060,67526],[2061,50034],[2062,134245],[2063,32007],[2064,10470],[2065,78373],[2066,100456],[2067,261265],[2068,62220],[2069,235980],[2070,181949],[2071,102702],[2072,35127],[2073,345584],[2074,120312],[2075,165850],[2076,114562],[2077,40522],[2078,85744],[2079,100881],[2080,130678],[2081,64634],[2082,66127],[2083,177340],[2084,36524],[2085,96942],[2086,59395],[2087,60765],[2088,42406],[2089,216958],[2090,335655],[2091,268542],[2092,128264],[2093,195213],[2094,229142],[2095,273021],[2096,277104],[2097,161235],[2098,131986],[2099,97741],[2100,144072],[2101,158528],[2102,110735],[2103,143652],[2104,241299],[2105,83795],[2106,218548],[2107,269118],[2108,200406],[2109,249235],[2110,148789],[2111,166188],[2112,319631],[2113,263178],[2114,174765],[2115,45586],[2116,138370],[2117,419972],[2118,664043],[2119,163485],[2120,394844],[2121,240945],[2122,296342],[2123,218364],[2124,180974],[2125,589851],[2126,254653],[2127,181888],[2128,160079],[2129,210082],[2130,221709],[2131,327983],[2132,580306],[2133,91900],[2134,411663],[2135,464095],[2136,264240],[2137,236414],[2138,277135],[2139,356318],[2140,326381],[2141,229228],[2142,329205],[2143,66222],[2144,138564],[2145,192616],[2146,100208],[2147,173337],[2148,284888],[2149,58554],[2150,101145],[2151,202576],[2152,241963],[2153,142052],[2154,115930],[2155,226012],[2156,213707],[2157,155843],[2158,170521],[2159,127151],[2160,214964],[2161,539856],[2162,334121],[2163,28829],[2164,186471],[2165,76423],[2166,49924],[2167,216076],[2168,189037],[2169,270580],[2170,98295],[2171,155034],[2172,82879],[2173,146919],[2174,238311],[2175,168207],[2176,620889],[2177,279961],[2178,291251],[2179,685475],[2180,513535],[2181,371727],[2182,398777],[2183,305750],[2184,324463],[2185,358084],[2186,411917],[2187,342526],[2188,191115],[2189,154074],[2190,74013],[2191,290982],[2192,81301],[2193,236183],[2194,472507],[2195,201168],[2196,102961],[2197,196210],[2198,207491],[2199,205831],[2200,152452],[2201,481360],[2202,158968],[2203,304622],[2204,211631],[2205,193262],[2206,446180],[2207,492963],[2208,293607],[2209,241558],[2210,603456],[2211,272740],[2212,207856],[2213,335304],[2214,212229],[2215,272272],[2216,153986],[2217,299757],[2218,194002],[2219,152060],[2220,0],[2221,259492],[2222,114445],[2223,197228],[2224,242292],[2225,187801],[2226,208842],[2227,125900],[2228,89570],[2229,136560],[2230,215522],[2231,260107],[2232,294078],[2233,0],[2234,374382],[2235,192367],[2236,211708],[2237,172988],[2238,184561],[2239,197104],[2240,317418],[2241,269334],[2242,379734],[2243,556398],[2244,417436],[2245,282108],[2246,111444],[2247,82790],[2248,262522],[2249,242006],[2250,127440],[2251,149104],[2252,0],[2253,221045],[2254,87881],[2255,0],[2256,0],[2257,0],[2258,96185],[2259,0],[2260,0],[2261,164356],[2262,106523],[2263,275217],[2264,495725],[2265,208277],[2266,204363],[2267,434962],[2268,463644],[2269,447593],[2270,434472],[2271,541946],[2272,248248],[2273,322236],[2274,769532],[2275,86741],[2276,239423],[2277,180553],[2278,179642],[2279,561789],[2280,159403],[2281,382003],[2282,1075597],[2283,2212309],[2284,956212],[2285,547777],[2286,219939],[2287,262928],[2288,418260],[2289,1162421],[2290,460834],[2291,730735],[2292,1057232],[2293,495361],[2294,181626],[2295,206689],[2296,399409],[2297,524889],[2298,500656],[2299,733878],[2300,458450],[2301,418163],[2302,908766],[2303,515953],[2304,615166],[2305,353380],[2306,449942],[2307,421086],[2308,406560],[2309,522159],[2310,481195],[2311,371964],[2312,1050516],[2313,364435],[2314,332650],[2315,199573],[2316,222204],[2317,330231],[2318,275485],[2319,265807],[2320,294218],[2321,347455],[2322,268726],[2323,413360],[2324,484109],[2325,314239],[2326,526959],[2327,625641],[2328,370648],[2329,744474],[2330,279756],[2331,477059],[2332,519184],[2333,360451],[2334,226220],[2335,256347],[2336,447767],[2337,196898],[2338,255129],[2339,662191],[2340,699229],[2341,378928],[2342,312905],[2343,286410],[2344,370501],[2345,453274],[2346,472663],[2347,203608],[2348,871894],[2349,471543],[2350,653139],[2351,581207],[2352,1180433],[2353,752163],[2354,1247643],[2355,1179597],[2356,815810],[2357,592255],[2358,764100],[2359,1108450],[2360,765126],[2361,414326],[2362,672865],[2363,450906],[2364,909784],[2365,736637],[2366,448448],[2367,459444],[2368,295847],[2369,1047219],[2370,904512],[2371,1157892],[2372,475693],[2373,692675],[2374,1914303],[2375,1150117],[2376,931730],[2377,950557],[2378,532839],[2379,292608],[2380,671556],[2381,494032],[2382,460385],[2383,340712],[2384,336912],[2385,714637],[2386,479652],[2387,406002],[2388,656566],[2389,306895],[2390,364477],[2391,426483],[2392,272329],[2393,324441],[2394,126019],[2395,168030],[2396,255769],[2397,317484],[2398,373533],[2399,250311],[2400,264111],[2401,289402],[2402,247397],[2403,279897],[2404,245628],[2405,249953],[2406,576631],[2407,322291],[2408,372667],[2409,579356],[2410,262076],[2411,265274],[2412,253939],[2413,603663],[2414,268576],[2415,151047],[2416,321189],[2417,225890],[2418,135847],[2419,155528],[2420,157044],[2421,296280],[2422,149417],[2423,180727],[2424,316659],[2425,206153],[2426,106692],[2427,237895],[2428,170119],[2429,760730],[2430,2064335],[2431,835789],[2432,717743],[2433,564171],[2434,697651],[2435,331794],[2436,504388],[2437,165551],[2438,516712],[2439,359152],[2440,339491],[2441,289032],[2442,337889],[2443,0],[2444,299082],[2445,349758],[2446,563443],[2447,340240],[2448,325685],[2449,321939],[2450,620160],[2451,1139712],[2452,534344],[2453,400185],[2454,326012],[2455,505770],[2456,157331],[2457,183069],[2458,192294],[2459,348342],[2460,216957],[2461,162162],[2462,282831],[2463,317865],[2464,419048],[2465,369733],[2466,231380],[2467,262942],[2468,246032],[2469,169493],[2470,450794],[2471,596707],[2472,213228],[2473,395028],[2474,1365470],[2475,381493],[2476,613811],[2477,264858],[2478,472890],[2479,0],[2480,327267],[2481,405645],[2482,483888],[2483,296965],[2484,534117],[2485,253747],[2486,493274],[2487,315135],[2488,615677],[2489,753762],[2490,384099],[2491,516122],[2492,546199],[2493,606461],[2494,710554],[2495,675398],[2496,1011283],[2497,257752],[2498,514228],[2499,218367],[2500,229947],[2501,324663],[2502,171470],[2503,330028],[2504,291152],[2505,441364],[2506,238130],[2507,545857],[2508,535806],[2509,620024],[2510,504314],[2511,241805],[2512,274630],[2513,203312],[2514,129252],[2515,368240],[2516,327091],[2517,151588],[2518,349025],[2519,697574],[2520,337172],[2521,315894],[2522,375694],[2523,382473],[2524,395392],[2525,273996],[2526,218319],[2527,503400],[2528,450207],[2529,538463],[2530,179729],[2531,421588],[2532,1197527],[2533,363282],[2534,353705],[2535,168475],[2536,171783],[2537,141954],[2538,175004],[2539,209526],[2540,412955],[2541,269105],[2542,417696],[2543,488364],[2544,263131],[2545,198997],[2546,187202],[2547,300325],[2548,127957],[2549,110720],[2550,149467],[2551,264058],[2552,1159320],[2553,402490],[2554,766666],[2555,204252],[2556,992241],[2557,1198665],[2558,1137674],[2559,565036],[2560,682248],[2561,368998],[2562,1431769],[2563,1322731],[2564,929905],[2565,528820],[2566,442346],[2567,972232],[2568,883189],[2569,660430],[2570,2331886],[2571,1548050],[2572,1455678],[2573,923156],[2574,340618],[2575,236073],[2576,265344],[2577,509362],[2578,639451],[2579,489409],[2580,831099],[2581,441193],[2582,617887],[2583,154230],[2584,333035],[2585,497023],[2586,769106],[2587,368971],[2588,240904],[2589,305934],[2590,654431],[2591,243682],[2592,243521],[2593,291128],[2594,949463],[2595,845447],[2596,531909],[2597,329527],[2598,314443],[2599,420994],[2600,452757],[2601,566011],[2602,301663],[2603,629119],[2604,1104101],[2605,616804],[2606,810240],[2607,316098],[2608,411986],[2609,427949],[2610,674887],[2611,457471],[2612,237322],[2613,420710],[2614,333374],[2615,197233],[2616,265457],[2617,112853],[2618,123466],[2619,378465],[2620,209127],[2621,283488],[2622,184322],[2623,367286],[2624,441325],[2625,339766],[2626,383717],[2627,582117],[2628,299651],[2629,276202],[2630,361866],[2631,287866],[2632,112803],[2633,876370],[2634,426793],[2635,113553],[2636,205560],[2637,208734],[2638,175037],[2639,206564],[2640,176696],[2641,185030],[2642,856091],[2643,972284],[2644,294597],[2645,183686],[2646,234094],[2647,299937],[2648,338611],[2649,377369],[2650,425675],[2651,249679],[2652,557687],[2653,549799],[2654,690092],[2655,352068],[2656,313108],[2657,390544],[2658,394445],[2659,323910],[2660,556483],[2661,354431],[2662,230644],[2663,192230],[2664,339205],[2665,361798],[2666,314021],[2667,497625],[2668,316617],[2669,498064],[2670,350444],[2671,410170],[2672,211511],[2673,448320],[2674,657907],[2675,828954],[2676,310587],[2677,327204],[2678,328214],[2679,250880],[2680,459200],[2681,250528],[2682,235409],[2683,270719],[2684,233640],[2685,469024],[2686,282444],[2687,242696],[2688,273669],[2689,117017],[2690,215769],[2691,530144],[2692,779931],[2693,341986],[2694,863072],[2695,936973],[2696,765337],[2697,897220],[2698,1071344],[2699,534960],[2700,585264],[2701,381454],[2702,690356],[2703,549348],[2704,625200],[2705,746148],[2706,608078],[2707,986023],[2708,820609],[2709,839277],[2710,811789],[2711,738184],[2712,831651],[2713,451320],[2714,388520],[2715,342549],[2716,864421],[2717,718305],[2718,397627],[2719,530746],[2720,482056],[2721,688503],[2722,339557],[2723,270550],[2724,637657],[2725,734498],[2726,396798],[2727,299854],[2728,516424],[2729,231397],[2730,305060],[2731,340939],[2732,259255],[2733,1979583],[2734,659686],[2735,537908],[2736,650265],[2737,1183691],[2738,745942],[2739,1349311],[2740,1102660],[2741,782758],[2742,1429598],[2743,955846],[2744,643584],[2745,959944],[2746,792749],[2747,582726],[2748,966955],[2749,810143],[2750,779903],[2751,460183],[2752,764733],[2753,685461],[2754,229250],[2755,511859],[2756,513181],[2757,560614],[2758,1741448],[2759,728994],[2760,419545],[2761,883718],[2762,1033841],[2763,839291],[2764,386853],[2765,529119],[2766,529609],[2767,1432777],[2768,863295],[2769,1009917],[2770,1364052],[2771,1016126],[2772,706421],[2773,888329],[2774,809873],[2775,558802],[2776,723702],[2777,1029986],[2778,1050062],[2779,0],[2780,1106933],[2781,1268292],[2782,524901],[2783,1014873],[2784,620984],[2785,507321],[2786,896095],[2787,401031],[2788,408472],[2789,439594],[2790,479904],[2791,558796],[2792,506276],[2793,0],[2794,505974],[2795,254489],[2796,364239],[2797,442475],[2798,387055],[2799,589311],[2800,363436],[2801,515154],[2802,297508],[2803,302528],[2804,186988],[2805,246707],[2806,630061],[2807,777987],[2808,265989],[2809,563251],[2810,319776],[2811,441492],[2812,550054],[2813,354276],[2814,374626],[2815,432416],[2816,362884],[2817,519091],[2818,434664],[2819,322941],[2820,363111],[2821,275316],[2822,464671],[2823,331063],[2824,334734],[2825,428391],[2826,266784],[2827,499729],[2828,307509],[2829,501935],[2830,454039],[2831,400562],[2832,292864],[2833,380975],[2834,472777],[2835,749416],[2836,774576],[2837,625830],[2838,660462],[2839,698687],[2840,360052],[2841,322141],[2842,538623],[2843,541342],[2844,543423],[2845,613521],[2846,835946],[2847,588484],[2848,571091],[2849,395778],[2850,504447],[2851,824089],[2852,366617],[2853,282913],[2854,640843],[2855,938350],[2856,490675],[2857,506152],[2858,300810],[2859,1122061],[2860,1374536],[2861,443757],[2862,360377],[2863,350676],[2864,360123],[2865,491384],[2866,327155],[2867,166889],[2868,315924],[2869,215817],[2870,249361],[2871,274960],[2872,294243],[2873,284889],[2874,309617],[2875,273423],[2876,426837],[2877,341468],[2878,316414],[2879,336701],[2880,263655],[2881,338997],[2882,376967],[2883,318270],[2884,472070],[2885,275205],[2886,370120],[2887,249073],[2888,428216],[2889,301306],[2890,207504],[2891,259933],[2892,397436],[2893,418505],[2894,681230],[2895,701346],[2896,401301],[2897,452116],[2898,400037],[2899,349468],[2900,339312],[2901,318821],[2902,346512],[2903,431581],[2904,586170],[2905,497997],[2906,360609],[2907,490978],[2908,380362],[2909,438495],[2910,353365],[2911,460387],[2912,460771],[2913,318294],[2914,553163],[2915,376454],[2916,189457],[2917,266270],[2918,269516],[2919,422954],[2920,218124],[2921,386491],[2922,194807],[2923,241118],[2924,387814],[2925,377953],[2926,467573],[2927,155682],[2928,258816],[2929,332956],[2930,165657],[2931,230637],[2932,137815],[2933,135865],[2934,168617],[2935,369597],[2936,811890],[2937,294194],[2938,328309],[2939,326489],[2940,390188],[2941,372816],[2942,363939],[2943,452176],[2944,443653],[2945,522611],[2946,327656],[2947,364591],[2948,794748],[2949,620975],[2950,580949],[2951,1022398],[2952,573071],[2953,318314],[2954,370449],[2955,599114],[2956,260960],[2957,567145],[2958,598085],[2959,586481],[2960,683208],[2961,414169],[2962,519831],[2963,552794],[2964,747181],[2965,771772],[2966,593348],[2967,608160],[2968,613314],[2969,457141],[2970,439831],[2971,632744],[2972,286731],[2973,368693],[2974,483296],[2975,631870],[2976,469163],[2977,383342],[2978,244719],[2979,380895],[2980,401512],[2981,378186],[2982,251124],[2983,460469],[2984,377064],[2985,329270],[2986,257933],[2987,203372],[2988,257571],[2989,260145],[2990,153494],[2991,194080],[2992,167624],[2993,279997],[2994,299530],[2995,401043],[2996,300178],[2997,357229],[2998,367469],[2999,223329],[3000,165437],[3001,311963],[3002,268976],[3003,434249],[3004,321870],[3005,844904],[3006,841338],[3007,395737],[3008,366306],[3009,267581],[3010,392049],[3011,246750],[3012,277141],[3013,390428],[3014,452005],[3015,445064],[3016,472006],[3017,252631],[3018,135960],[3019,531517],[3020,373126],[3021,272469],[3022,463713],[3023,398629],[3024,239332],[3025,473715],[3026,251865],[3027,277882],[3028,550177],[3029,413964],[3030,304537],[3031,372077],[3032,257213],[3033,199624],[3034,296932],[3035,151824],[3036,201753],[3037,334096],[3038,267101],[3039,241039],[3040,198118],[3041,307539],[3042,278602],[3043,215502],[3044,222380],[3045,138479],[3046,291504],[3047,357814],[3048,452564],[3049,402414],[3050,262146],[3051,134661],[3052,114000],[3053,257658],[3054,163033],[3055,158651],[3056,300656],[3057,204000],[3058,632571],[3059,542143],[3060,401389],[3061,269162],[3062,406536],[3063,839150],[3064,335499],[3065,358032],[3066,512783],[3067,482680],[3068,401935],[3069,302994],[3070,351617],[3071,118458],[3072,140151],[3073,297963],[3074,234124],[3075,168204],[3076,223491],[3077,477942],[3078,591672],[3079,329351],[3080,286492],[3081,425446],[3082,193921],[3083,230788],[3084,263842],[3085,449719],[3086,401975],[3087,721613],[3088,510914],[3089,408854],[3090,416875],[3091,563449],[3092,382160],[3093,335076],[3094,336887],[3095,324005],[3096,299781],[3097,304547],[3098,642061],[3099,452263],[3100,351374],[3101,329764],[3102,347712],[3103,527497],[3104,626658],[3105,551477],[3106,590764],[3107,802174],[3108,643171],[3109,483604],[3110,637942],[3111,561047],[3112,642844],[3113,492712],[3114,750782],[3115,593739],[3116,454479],[3117,299697],[3118,360382],[3119,121050],[3120,364213],[3121,623499],[3122,605951],[3123,541083],[3124,334778],[3125,251448],[3126,346095],[3127,357067],[3128,219350],[3129,248749],[3130,237919],[3131,194974],[3132,167374],[3133,160411],[3134,269111],[3135,267584],[3136,329623],[3137,290250],[3138,311443],[3139,265701],[3140,219807],[3141,333570],[3142,670461],[3143,423341],[3144,507777],[3145,454664],[3146,409449],[3147,268764],[3148,170555],[3149,328835],[3150,268953],[3151,259646],[3152,217327],[3153,261895],[3154,224464],[3155,409103],[3156,364253],[3157,245381],[3158,274884],[3159,255536],[3160,275129],[3161,299055],[3162,319587],[3163,456634],[3164,445056],[3165,264126],[3166,391952],[3167,263033],[3168,226675],[3169,203295],[3170,275162],[3171,271127],[3172,194064],[3173,301343],[3174,125875],[3175,254559],[3176,158991],[3177,472632],[3178,256728],[3179,260506],[3180,200813],[3181,337514],[3182,156511],[3183,177637],[3184,173688],[3185,401819],[3186,889424],[3187,530478],[3188,534296],[3189,226381],[3190,495905],[3191,408115],[3192,155180],[3193,458258],[3194,333426],[3195,228404],[3196,297230],[3197,716384],[3198,594915],[3199,273416],[3200,727383],[3201,523723],[3202,374040],[3203,584961],[3204,267156],[3205,354802],[3206,303445],[3207,552104],[3208,662027],[3209,350402],[3210,403545],[3211,642021],[3212,473458],[3213,451472],[3214,304621],[3215,296532],[3216,356377],[3217,120523],[3218,401222],[3219,203113],[3220,400171],[3221,497609],[3222,436327],[3223,472488],[3224,373975],[3225,354597],[3226,329181],[3227,495114],[3228,400335],[3229,287325],[3230,481114],[3231,877858],[3232,476416],[3233,427839],[3234,320947],[3235,255975],[3236,432796],[3237,533204],[3238,408798],[3239,246789],[3240,333298],[3241,190044],[3242,350327],[3243,252791],[3244,306241],[3245,302785],[3246,281501],[3247,312189],[3248,484525],[3249,322257],[3250,447065],[3251,228044],[3252,269083],[3253,397022],[3254,293686],[3255,373315],[3256,272893],[3257,203557],[3258,264153],[3259,227539],[3260,206622],[3261,335202],[3262,284973],[3263,202144],[3264,240169],[3265,184502],[3266,1122144],[3267,535239],[3268,571974],[3269,490391],[3270,195674],[3271,306146],[3272,214263],[3273,151102],[3274,159795],[3275,450382],[3276,392512],[3277,166350],[3278,364370],[3279,377047],[3280,416709],[3281,311929],[3282,363065],[3283,474873],[3284,599781],[3285,239867],[3286,1649382],[3287,1072749],[3288,767913],[3289,618938],[3290,798709],[3291,435301],[3292,404820],[3293,452627],[3294,671983],[3295,410044],[3296,639797],[3297,540073],[3298,656353],[3299,1245274],[3300,899924],[3301,680617],[3302,747488],[3303,621867],[3304,691771],[3305,444196],[3306,439930],[3307,738832],[3308,479650],[3309,495493],[3310,320840],[3311,302829],[3312,453728],[3313,705944],[3314,509796],[3315,399267],[3316,982567],[3317,358291],[3318,465066],[3319,289732],[3320,555261],[3321,476303],[3322,802239],[3323,545708],[3324,343067],[3325,450149],[3326,539941],[3327,640502],[3328,402083],[3329,289641],[3330,489750],[3331,885687],[3332,1468512],[3333,428535],[3334,442217],[3335,661851],[3336,654997],[3337,503194],[3338,287260],[3339,262108],[3340,470364],[3341,448323],[3342,336646],[3343,281037],[3344,741885],[3345,253711],[3346,353784],[3347,735525],[3348,938897],[3349,497113],[3350,1736178],[3351,1657913],[3352,711434],[3353,782220],[3354,1016670],[3355,1298150],[3356,753322],[3357,1206838],[3358,845403],[3359,960894],[3360,1310817],[3361,1305682],[3362,997503],[3363,1085254],[3364,1144552],[3365,1022281],[3366,1176094],[3367,1125492],[3368,871948],[3369,956648],[3370,883450],[3371,1276642],[3372,1198486],[3373,451513],[3374,700499],[3375,667907],[3376,855093],[3377,641127],[3378,222494],[3379,699867],[3380,582431],[3381,533986],[3382,716110],[3383,539219],[3384,721781],[3385,1725817],[3386,1435795],[3387,1180457],[3388,1200254],[3389,859602],[3390,1154642],[3391,441933],[3392,544863],[3393,527174],[3394,957946],[3395,1563139],[3396,779323],[3397,507426],[3398,315238],[3399,653852],[3400,563355],[3401,778321],[3402,563946],[3403,1566443],[3404,763774],[3405,957788],[3406,496286],[3407,533738],[3408,415815],[3409,375567],[3410,511989],[3411,547096],[3412,386602],[3413,284568],[3414,189451],[3415,318593],[3416,448965],[3417,480604],[3418,800475],[3419,755216],[3420,433703],[3421,400976],[3422,244680],[3423,518061],[3424,490171],[3425,405850],[3426,263861],[3427,437160],[3428,306815],[3429,372861],[3430,523474],[3431,505823],[3432,376816],[3433,269217],[3434,351338],[3435,278950],[3436,345434],[3437,372716],[3438,310966],[3439,540775],[3440,357458],[3441,419247],[3442,438282],[3443,176868],[3444,248362],[3445,521976],[3446,460202],[3447,306938],[3448,131455],[3449,349149],[3450,438643],[3451,293101],[3452,169610],[3453,231691],[3454,262594],[3455,181547],[3456,223587],[3457,631341],[3458,355361],[3459,481197],[3460,358498],[3461,540822],[3462,409031],[3463,266488],[3464,687731],[3465,300249],[3466,371448],[3467,374346],[3468,318321],[3469,344008],[3470,520451],[3471,232177],[3472,423972],[3473,278173],[3474,296440],[3475,396403],[3476,230175],[3477,244043],[3478,252519],[3479,563175],[3480,362511],[3481,321705],[3482,369303],[3483,347235],[3484,226578],[3485,282085],[3486,394122],[3487,359433],[3488,197916],[3489,347472],[3490,264572],[3491,311460],[3492,480564],[3493,385907],[3494,454590],[3495,352943],[3496,623843],[3497,386082],[3498,224916],[3499,328099],[3500,270533],[3501,229351],[3502,574247],[3503,356497],[3504,529901],[3505,388517],[3506,513627],[3507,532494],[3508,505467],[3509,431807],[3510,789681],[3511,576854],[3512,599774],[3513,316143],[3514,372765],[3515,290992],[3516,359595],[3517,237624],[3518,299544],[3519,351655],[3520,251982],[3521,164295],[3522,297980],[3523,413866],[3524,284864],[3525,226702],[3526,446897],[3527,327423],[3528,159129],[3529,215924],[3530,286565],[3531,294544],[3532,493718],[3533,433449],[3534,241308],[3535,431716],[3536,588964],[3537,589013],[3538,629048],[3539,783498],[3540,492639],[3541,353928],[3542,494723],[3543,335658],[3544,643967],[3545,797416],[3546,288000],[3547,410651],[3548,401874],[3549,389056],[3550,819531],[3551,458584],[3552,524389],[3553,548067],[3554,685808],[3555,310885],[3556,716139],[3557,748860],[3558,375554],[3559,566184],[3560,403108],[3561,591463],[3562,512228],[3563,815106],[3564,545354],[3565,524734],[3566,563684],[3567,658238],[3568,1086707],[3569,639032],[3570,1212793],[3571,616645],[3572,477749],[3573,788300],[3574,399088],[3575,550010],[3576,1169958],[3577,410571],[3578,436643],[3579,613904],[3580,430687],[3581,626225],[3582,1373539],[3583,974602],[3584,645094],[3585,526172],[3586,488681],[3587,833599],[3588,519443],[3589,304326],[3590,391502],[3591,827073],[3592,695064],[3593,659190],[3594,547973],[3595,331449],[3596,517842],[3597,694761],[3598,325653],[3599,583495],[3600,392974],[3601,333380],[3602,484309],[3603,646087],[3604,556290],[3605,507202],[3606,447688],[3607,751195],[3608,351620],[3609,365646],[3610,311986],[3611,441609],[3612,301840],[3613,403286],[3614,378788],[3615,540741],[3616,317308],[3617,869089],[3618,480649],[3619,360313],[3620,396086],[3621,767731],[3622,545425],[3623,458553],[3624,535339],[3625,485040],[3626,269129],[3627,331258],[3628,446822],[3629,360487],[3630,435737],[3631,615044],[3632,693409],[3633,616883],[3634,179816],[3635,863827],[3636,2148745],[3637,1098667],[3638,2208289],[3639,783117],[3640,570982],[3641,672257],[3642,579606],[3643,687970],[3644,644849],[3645,685706],[3646,657827],[3647,989987],[3648,799274],[3649,370231],[3650,606112],[3651,614011],[3652,578310],[3653,740234],[3654,693506],[3655,902834],[3656,883760],[3657,865385],[3658,507537],[3659,264104],[3660,333740],[3661,429959],[3662,545386],[3663,468843],[3664,585076],[3665,988850],[3666,694205],[3667,363949],[3668,465012],[3669,522241],[3670,523800],[3671,907847],[3672,758798],[3673,372878],[3674,302363],[3675,860148],[3676,205395],[3677,413201],[3678,501452],[3679,1075748],[3680,1170624],[3681,976828],[3682,826443],[3683,863319],[3684,1140927],[3685,1403208],[3686,627852],[3687,948026],[3688,691512],[3689,257089],[3690,407508],[3691,298532],[3692,486497],[3693,683947],[3694,694879],[3695,478824],[3696,294353],[3697,434685],[3698,230178],[3699,284034],[3700,612772],[3701,847274],[3702,592938],[3703,562384],[3704,733459],[3705,775413],[3706,494788],[3707,741104],[3708,665250],[3709,786710],[3710,618405],[3711,472282],[3712,544292],[3713,637698],[3714,376450],[3715,394930],[3716,384977],[3717,908023],[3718,1085448],[3719,928068],[3720,980191],[3721,515373],[3722,673778],[3723,484102],[3724,525492],[3725,1916303],[3726,1767749],[3727,1052905],[3728,906045],[3729,797617],[3730,762371],[3731,717709],[3732,741808],[3733,624871],[3734,684258],[3735,704089],[3736,531206],[3737,571959],[3738,451488],[3739,420688],[3740,687639],[3741,579511],[3742,638907],[3743,610365],[3744,626221],[3745,801782],[3746,529227],[3747,767628],[3748,465684],[3749,589471],[3750,282856],[3751,499442],[3752,391551],[3753,348352],[3754,223056],[3755,321405],[3756,693740],[3757,525229],[3758,448266],[3759,511679],[3760,587598],[3761,345540],[3762,651469],[3763,421596],[3764,416050],[3765,272325],[3766,804296],[3767,444073],[3768,412910],[3769,400603],[3770,268691],[3771,569104],[3772,300289],[3773,252539],[3774,385751],[3775,199248],[3776,349873],[3777,285072],[3778,597811],[3779,368202],[3780,375155],[3781,281711],[3782,207520],[3783,121588],[3784,96302],[3785,252085],[3786,248739],[3787,194467],[3788,142264],[3789,186095],[3790,189423],[3791,399502],[3792,247085],[3793,201580],[3794,342940],[3795,423994],[3796,352280],[3797,332865],[3798,182671],[3799,266296],[3800,579248],[3801,385289],[3802,320507],[3803,392704],[3804,486120],[3805,379683],[3806,286090],[3807,443726],[3808,514734],[3809,479411],[3810,362657],[3811,392905],[3812,426124],[3813,463818],[3814,343220],[3815,262505],[3816,393004],[3817,300179],[3818,419971],[3819,468276],[3820,441047],[3821,1152891],[3822,860056],[3823,384072],[3824,512119],[3825,532598],[3826,965985],[3827,582817],[3828,682045],[3829,2445147],[3830,803967],[3831,435928],[3832,293664],[3833,653004],[3834,1195896],[3835,1015220],[3836,1125467],[3837,902532],[3838,647810],[3839,1788709],[3840,705877],[3841,775782],[3842,781721],[3843,331920],[3844,550649],[3845,369300],[3846,544993],[3847,622187],[3848,501206],[3849,492853],[3850,755185],[3851,631173],[3852,689408],[3853,1739977],[3854,874927],[3855,870193],[3856,860685],[3857,1066827],[3858,1014568],[3859,809122],[3860,1244976],[3861,569733],[3862,604842],[3863,768217],[3864,824787],[3865,695733],[3866,564980],[3867,724253],[3868,490842],[3869,501948],[3870,449475],[3871,337315],[3872,1137070],[3873,819469],[3874,1648535],[3875,759961],[3876,608166],[3877,541951],[3878,1255455],[3879,473855],[3880,504590],[3881,753497],[3882,497586],[3883,766882],[3884,874663],[3885,473512],[3886,659878],[3887,506194],[3888,619223],[3889,523408],[3890,270743],[3891,492474],[3892,613827],[3893,825009],[3894,806039],[3895,1320287],[3896,415602],[3897,571985],[3898,634923],[3899,527559],[3900,438089],[3901,424887],[3902,512214],[3903,522177],[3904,870841],[3905,352546],[3906,407674],[3907,440617],[3908,429866],[3909,509514],[3910,790697],[3911,745339],[3912,535632],[3913,620228],[3914,550765],[3915,508150],[3916,427405],[3917,332077],[3918,466091],[3919,675596],[3920,460859],[3921,473972],[3922,557245],[3923,0],[3924,709283],[3925,439584],[3926,430664],[3927,293341],[3928,366719],[3929,584072],[3930,650154],[3931,265896],[3932,291653],[3933,332201],[3934,326501],[3935,316250],[3936,354310],[3937,258629],[3938,284973],[3939,299027],[3940,222327],[3941,385891],[3942,361942],[3943,130735],[3944,94301],[3945,288810],[3946,705997],[3947,458982],[3948,827852],[3949,749108],[3950,1695580],[3951,1045038],[3952,980390],[3953,703918],[3954,767979],[3955,402984],[3956,385399],[3957,197815],[3958,366177],[3959,321303],[3960,235309],[3961,147348],[3962,158731],[3963,401671],[3964,382991],[3965,347483],[3966,154966],[3967,243016],[3968,127670],[3969,522712],[3970,355879],[3971,541076],[3972,687937],[3973,547364],[3974,740785],[3975,540967],[3976,472901],[3977,482183],[3978,443076],[3979,400480],[3980,308623],[3981,358844],[3982,2715588],[3983,2976872],[3984,1168424],[3985,1290106],[3986,825122],[3987,1241572],[3988,1927062],[3989,1098554],[3990,2111114],[3991,2502052],[3992,2528375],[3993,982558],[3994,1166806],[3995,561508],[3996,525725],[3997,686285],[3998,1761723],[3999,749838],[4000,363179],[4001,487924],[4002,674656],[4003,185709],[4004,524375],[4005,290031],[4006,541365],[4007,360686],[4008,387666],[4009,16531],[4010,113381],[4011,1001796],[4012,1942798],[4013,866789],[4014,508075],[4015,929951],[4016,713536],[4017,842465],[4018,536152],[4019,375046],[4020,209233],[4021,659850],[4022,349690],[4023,387325],[4024,216782],[4025,301432],[4026,524561],[4027,271328],[4028,304102],[4029,321930],[4030,236963],[4031,207615],[4032,638736],[4033,732635],[4034,637595],[4035,571579],[4036,897116],[4037,828537],[4038,590969],[4039,541096],[4040,452357],[4041,793077],[4042,716771],[4043,361225],[4044,434208],[4045,358233],[4046,400959],[4047,447282],[4048,424934],[4049,1185511],[4050,1380707],[4051,800848],[4052,1213607],[4053,214874],[4054,595618],[4055,614901],[4056,495420],[4057,465758],[4058,402621],[4059,633462],[4060,498678],[4061,825713],[4062,400298],[4063,523143],[4064,441628],[4065,839164],[4066,1089334],[4067,669050],[4068,478568],[4069,607190],[4070,501452],[4071,298300],[4072,405977],[4073,320352],[4074,478491],[4075,838864],[4076,579984],[4077,237930],[4078,401208],[4079,285782],[4080,311577],[4081,299163],[4082,391540],[4083,428593],[4084,410233],[4085,227165],[4086,372467],[4087,253200],[4088,309046],[4089,356038],[4090,123242],[4091,392736],[4092,154917],[4093,173921],[4094,191847],[4095,418334],[4096,544857],[4097,356348],[4098,242257],[4099,96117],[4100,108478],[4101,115104],[4102,202782],[4103,242478],[4104,188107],[4105,145924],[4106,402254],[4107,164708],[4108,269359],[4109,344785],[4110,223596],[4111,171059],[4112,288403],[4113,109044],[4114,63605],[4115,83801],[4116,146848],[4117,223935],[4118,366747],[4119,168994],[4120,170227],[4121,343366],[4122,275107],[4123,250957],[4124,136336],[4125,129395],[4126,112009],[4127,188824],[4128,91103],[4129,46419],[4130,359102],[4131,270670],[4132,58971],[4133,272685],[4134,279043],[4135,284314],[4136,461480],[4137,240735],[4138,198852],[4139,67755],[4140,245920],[4141,292550],[4142,147609],[4143,275373],[4144,78899],[4145,162841],[4146,232129],[4147,382916],[4148,485067],[4149,442258],[4150,389704],[4151,388484],[4152,237587],[4153,176149],[4154,362488],[4155,224231],[4156,144891],[4157,387191],[4158,277195],[4159,264243],[4160,248082],[4161,327339],[4162,373289],[4163,1217177],[4164,561735],[4165,313853],[4166,171629],[4167,291043],[4168,422219],[4169,567945],[4170,570283],[4171,288575],[4172,220982],[4173,126908],[4174,289114],[4175,102783],[4176,98709],[4177,544550],[4178,649544],[4179,214008],[4180,89999],[4181,172028],[4182,268914],[4183,185165],[4184,116578],[4185,111153],[4186,354268],[4187,163126],[4188,194157],[4189,312583],[4190,276177],[4191,360555],[4192,251352],[4193,125194],[4194,244243],[4195,172673],[4196,532468],[4197,476053],[4198,305311],[4199,463761],[4200,293807],[4201,389517],[4202,246936],[4203,832005],[4204,718601],[4205,532646],[4206,235720],[4207,389731],[4208,170261],[4209,296606],[4210,405162],[4211,425540],[4212,358590],[4213,304177],[4214,188680],[4215,207603],[4216,565971],[4217,466322],[4218,356818],[4219,107633],[4220,296182],[4221,730810],[4222,723760],[4223,233341],[4224,154760],[4225,131375],[4226,201349],[4227,409812],[4228,481845],[4229,143574],[4230,512714],[4231,423616],[4232,174813],[4233,278806],[4234,337571],[4235,192153],[4236,272960],[4237,428139],[4238,280600],[4239,680176],[4240,762155],[4241,660058],[4242,1297893],[4243,1418433],[4244,295276],[4245,333914],[4246,593887],[4247,1684167],[4248,749124],[4249,484040],[4250,308438],[4251,236469],[4252,620873],[4253,582183],[4254,468836],[4255,390528],[4256,348944],[4257,417372],[4258,178769],[4259,347035],[4260,685952],[4261,273688],[4262,313842],[4263,276873],[4264,530944],[4265,1320735],[4266,650342],[4267,414291],[4268,292326],[4269,283198],[4270,348553],[4271,584216],[4272,645751],[4273,776259],[4274,170061],[4275,339194],[4276,1071977],[4277,519013],[4278,575660],[4279,476232],[4280,454976],[4281,300028],[4282,114334],[4283,508898],[4284,196162],[4285,573693],[4286,98799],[4287,555165],[4288,714375],[4289,421696],[4290,281296],[4291,385479],[4292,575477],[4293,1570182],[4294,1124558],[4295,188028],[4296,801152],[4297,560509],[4298,109920],[4299,256554],[4300,218090],[4301,462840],[4302,644551],[4303,996326],[4304,548538],[4305,626862],[4306,762390],[4307,553584],[4308,1129458],[4309,1678170],[4310,906205],[4311,362944],[4312,577268],[4313,416205],[4314,421120],[4315,499105],[4316,732818],[4317,671428],[4318,312997],[4319,255145],[4320,488818],[4321,329309],[4322,484395],[4323,713982],[4324,620391],[4325,583091],[4326,393019],[4327,341312],[4328,748311],[4329,389407],[4330,347440],[4331,397764],[4332,241604],[4333,146260],[4334,314274],[4335,815180],[4336,1016109],[4337,1550798],[4338,901101],[4339,806815],[4340,786976],[4341,927309],[4342,567624],[4343,446671],[4344,633771],[4345,2541774],[4346,688604],[4347,618693],[4348,1315331],[4349,844958],[4350,1120826],[4351,691290],[4352,462475],[4353,301100],[4354,676387],[4355,666419],[4356,482667],[4357,373584],[4358,394681],[4359,330735],[4360,385856],[4361,367145],[4362,519316],[4363,1138317],[4364,2580176],[4365,1148024],[4366,468286],[4367,1125542],[4368,606552],[4369,1258283],[4370,1036021],[4371,1944594],[4372,744174],[4373,527829],[4374,429728],[4375,440286],[4376,277584],[4377,288396],[4378,147827],[4379,308858],[4380,282911],[4381,325811],[4382,143612],[4383,170946],[4384,108820],[4385,228992],[4386,182771],[4387,383182],[4388,233006],[4389,538747],[4390,878528],[4391,1531779],[4392,858611],[4393,696312],[4394,360008],[4395,252355],[4396,307397],[4397,444680],[4398,357072],[4399,711615],[4400,443707],[4401,1008193],[4402,642181],[4403,448489],[4404,600357],[4405,861010],[4406,1167135],[4407,879973],[4408,770211],[4409,708387],[4410,1076726],[4411,1134337],[4412,872786],[4413,767543],[4414,648523],[4415,853005],[4416,1855532],[4417,682813],[4418,591045],[4419,605763],[4420,467942],[4421,325004],[4422,466424],[4423,334170],[4424,292010],[4425,282729],[4426,507969],[4427,390920],[4428,719180],[4429,600826],[4430,486524],[4431,398507],[4432,913253],[4433,309448],[4434,524448],[4435,325559],[4436,370154],[4437,408572],[4438,957395],[4439,334605],[4440,227412],[4441,208003],[4442,158174],[4443,224428],[4444,378025],[4445,410173],[4446,461157],[4447,282818],[4448,783595],[4449,748662],[4450,431571],[4451,427138],[4452,321295],[4453,359480],[4454,373555],[4455,218355],[4456,177638],[4457,177398],[4458,251684],[4459,272510],[4460,271514],[4461,347972],[4462,328446],[4463,411026],[4464,665538],[4465,378080],[4466,452837],[4467,191306],[4468,337664],[4469,478959],[4470,739159],[4471,656142],[4472,330528],[4473,557901],[4474,468874],[4475,532397],[4476,265462],[4477,442647],[4478,574630],[4479,432836],[4480,644371],[4481,591117],[4482,484962],[4483,511001],[4484,404984],[4485,406146],[4486,331011],[4487,305683],[4488,247081],[4489,559057],[4490,933431],[4491,602349],[4492,415421],[4493,955136],[4494,1011903],[4495,1290718],[4496,1917023],[4497,618740],[4498,792541],[4499,1022181],[4500,975921],[4501,1064452],[4502,748229],[4503,645600],[4504,546468],[4505,288018],[4506,299190],[4507,406318],[4508,599226],[4509,773414],[4510,560336],[4511,0],[4512,730666],[4513,482990],[4514,1179808],[4515,888714],[4516,292717],[4517,316568],[4518,1049883],[4519,371164],[4520,1888137],[4521,7241688],[4522,4126497],[4523,2645660],[4524,2211798],[4525,1031943],[4526,1059186],[4527,988078],[4528,944089],[4529,629591],[4530,775596],[4531,690869],[4532,1155988],[4533,598864],[4534,1300923],[4535,1638925],[4536,1160115],[4537,317907],[4538,331321],[4539,530259],[4540,379889],[4541,349840],[4542,487644],[4543,510181],[4544,949537],[4545,562929],[4546,411451],[4547,221603],[4548,335460],[4549,65746],[4550,447345],[4551,328415],[4552,246027],[4553,278502],[4554,222989],[4555,704072],[4556,639567],[4557,311809],[4558,354232],[4559,1676039],[4560,1446379],[4561,1605927],[4562,484126],[4563,468552],[4564,414151],[4565,447354],[4566,528813],[4567,443976],[4568,530202],[4569,587596],[4570,426651],[4571,321634],[4572,568953],[4573,630393],[4574,627289],[4575,606765],[4576,313615],[4577,237878],[4578,291892],[4579,256609],[4580,251529],[4581,292123],[4582,271887],[4583,352361],[4584,395003],[4585,409758],[4586,437957],[4587,412960],[4588,719607],[4589,638886],[4590,614747],[4591,500919],[4592,352182],[4593,439735],[4594,391803],[4595,399139],[4596,361940],[4597,383920],[4598,538779],[4599,328960],[4600,368006],[4601,532798],[4602,304088],[4603,291114],[4604,494818],[4605,637629],[4606,534882],[4607,731976],[4608,750492],[4609,389358],[4610,462349],[4611,756709],[4612,674327],[4613,1235118],[4614,988071],[4615,338602],[4616,440418],[4617,299988],[4618,574056],[4619,499100],[4620,280387],[4621,376369],[4622,417853],[4623,401421],[4624,299401],[4625,566680],[4626,648354],[4627,493214],[4628,574020],[4629,534743],[4630,543282],[4631,367577],[4632,319693],[4633,427177],[4634,407722],[4635,545710],[4636,192995],[4637,367446],[4638,338032],[4639,566856],[4640,261264],[4641,586888],[4642,372049],[4643,185046],[4644,237633],[4645,311692],[4646,232550],[4647,328809],[4648,205893],[4649,222977],[4650,148571],[4651,250533],[4652,305689],[4653,433448],[4654,294921],[4655,289315],[4656,223147],[4657,238256],[4658,406243],[4659,192084],[4660,292016],[4661,253941],[4662,244829],[4663,382861],[4664,480298],[4665,323394],[4666,550612],[4667,257422],[4668,213681],[4669,164157],[4670,558951],[4671,504078],[4672,218884],[4673,212600],[4674,342213],[4675,259852],[4676,587710],[4677,459330],[4678,634186],[4679,299649],[4680,365255],[4681,514343],[4682,389666],[4683,508886],[4684,1078931],[4685,481408],[4686,509037],[4687,524520],[4688,416482],[4689,342413],[4690,558362],[4691,198876],[4692,337369],[4693,585909],[4694,761984],[4695,3146730],[4696,891247],[4697,399639],[4698,364624],[4699,675581],[4700,394949],[4701,3079518],[4702,2441723],[4703,2206008],[4704,1472832],[4705,985008],[4706,1379050],[4707,1217526],[4708,787149],[4709,898804],[4710,1198292],[4711,737253],[4712,1182484],[4713,1458334],[4714,940020],[4715,1140468],[4716,1170911],[4717,1154664],[4718,1356829],[4719,626243],[4720,532045],[4721,155372],[4722,334092],[4723,585343],[4724,406489],[4725,377134],[4726,565888],[4727,273088],[4728,341936],[4729,308096],[4730,194293],[4731,353275],[4732,529005],[4733,441911],[4734,565365],[4735,461582],[4736,735015],[4737,601106],[4738,1060294],[4739,889023],[4740,654602],[4741,277269],[4742,473038],[4743,925388],[4744,149122],[4745,176082],[4746,564923],[4747,189062],[4748,410999],[4749,364302],[4750,207465],[4751,197970],[4752,277043],[4753,303139],[4754,290344],[4755,114396],[4756,123306],[4757,141345],[4758,115482],[4759,164584],[4760,410563],[4761,286681],[4762,180682],[4763,100530],[4764,240056],[4765,363725],[4766,483467],[4767,354673],[4768,231572],[4769,235789],[4770,90308],[4771,1155950],[4772,242525],[4773,209974],[4774,275939],[4775,214075],[4776,125382],[4777,157158],[4778,162197],[4779,75284],[4780,191064],[4781,203689],[4782,175143],[4783,3187237],[4784,2664787],[4785,2445331],[4786,5063605],[4787,7475316],[4788,8136274],[4789,5094586],[4790,3041304],[4791,1419429],[4792,1420249],[4793,2566525],[4794,3672361],[4795,2358901],[4796,2087647],[4797,1723718],[4798,1469103],[4799,948407],[4800,2141308],[4801,1284254],[4802,2040352],[4803,2379223],[4804,2071710],[4805,1987134],[4806,1360312],[4807,2498699],[4808,1184427],[4809,2172382],[4810,1807607],[4811,359814],[4812,663358],[4813,2328245],[4814,1614539],[4815,707209],[4816,1294645],[4817,708191],[4818,926969],[4819,608537],[4820,927622],[4821,331658],[4822,191024],[4823,365692],[4824,3585340],[4825,4822372],[4826,2317241],[4827,1354450],[4828,996900],[4829,636823],[4830,291268],[4831,1912043],[4832,754082],[4833,561390],[4834,300360],[4835,690519],[4836,597246],[4837,635412],[4838,309763],[4839,1679306],[4840,5510908],[4841,2114541],[4842,2173060],[4843,1144598],[4844,565225],[4845,523989],[4846,707883],[4847,829900],[4848,1146259],[4849,671795],[4850,481297],[4851,1411925],[4852,1254356],[4853,3818725],[4854,4391899],[4855,7187961],[4856,5772788],[4857,3016196],[4858,2835653],[4859,1496458],[4860,674175],[4861,977026],[4862,776001],[4863,498482],[4864,910712],[4865,2176208],[4866,1055147],[4867,614649],[4868,3507906],[4869,1211856],[4870,675667],[4871,461716],[4872,422823],[4873,386190],[4874,1052241],[4875,459583],[4876,321991],[4877,184808],[4878,314118],[4879,207034],[4880,341774],[4881,218283],[4882,183301],[4883,565785],[4884,146343],[4885,268536],[4886,215626],[4887,257758],[4888,175293],[4889,201920],[4890,202467],[4891,255481],[4892,141088],[4893,145981],[4894,386208],[4895,203128],[4896,177448],[4897,654532],[4898,923875],[4899,676367],[4900,267778],[4901,304176],[4902,139674],[4903,443734],[4904,274252],[4905,249074],[4906,172313],[4907,405350],[4908,55819],[4909,262535],[4910,112832],[4911,100554],[4912,66174],[4913,158786],[4914,57988],[4915,49117],[4916,184441],[4917,41857],[4918,26994],[4919,44238],[4920,196278],[4921,138204],[4922,165804],[4923,201047],[4924,106085],[4925,85468],[4926,465463],[4927,188838],[4928,155538],[4929,49965],[4930,133763],[4931,455559],[4932,210328],[4933,50875],[4934,156208],[4935,1311060],[4936,2087908],[4937,349702],[4938,370345],[4939,230772],[4940,954066],[4941,351457],[4942,258022],[4943,233709],[4944,157015],[4945,360428],[4946,91980],[4947,126413],[4948,26662],[4949,88122],[4950,53105],[4951,221764],[4952,802834],[4953,199847],[4954,278846],[4955,177868],[4956,150452],[4957,57828],[4958,232659],[4959,187463],[4960,1099431],[4961,866967],[4962,871967],[4963,427042],[4964,2070319],[4965,3268981],[4966,281902],[4967,505362],[4968,439638],[4969,611519],[4970,236326],[4971,133629],[4972,333797],[4973,154984],[4974,430604],[4975,415567],[4976,73674],[4977,123141],[4978,316479],[4979,160979],[4980,192738],[4981,310631],[4982,281550],[4983,186227],[4984,97164],[4985,156375],[4986,567056],[4987,438500],[4988,165105],[4989,70175],[4990,481106],[4991,311894],[4992,173061],[4993,239943],[4994,580984],[4995,184149],[4996,402886],[4997,286637],[4998,53894],[4999,98013],[5000,214269],[5001,296030],[5002,122526],[5003,170263],[5004,136394],[5005,169521],[5006,145279],[5007,99929],[5008,217845],[5009,178634],[5010,459967],[5011,331305],[5012,109111],[5013,100187],[5014,101256],[5015,1503780],[5016,553713],[5017,592890],[5018,847329],[5019,509076],[5020,189333],[5021,218617],[5022,146064],[5023,160291],[5024,85209],[5025,195856],[5026,150973],[5027,170956],[5028,579078],[5029,94423],[5030,171086],[5031,170892],[5032,164235],[5033,308926],[5034,92230],[5035,187488],[5036,268609],[5037,728192],[5038,331416],[5039,156758],[5040,107919],[5041,46583],[5042,117817],[5043,74968],[5044,65458],[5045,56380],[5046,160532],[5047,66576],[5048,160532],[5049,49835],[5050,129359],[5051,47837],[5052,75396],[5053,100863],[5054,327724],[5055,111899],[5056,127931],[5057,432575],[5058,134108],[5059,47961],[5060,355113],[5061,122781],[5062,332911],[5063,824953],[5064,407277],[5065,250457],[5066,232116],[5067,73946],[5068,24785],[5069,99566],[5070,49632],[5071,29373],[5072,144145],[5073,110594],[5074,156512],[5075,110677],[5076,1062901],[5077,248134],[5078,51152],[5079,53911],[5080,251387],[5081,258339],[5082,177006],[5083,168632],[5084,82264],[5085,132810],[5086,69071],[5087,71496],[5088,425873],[5089,40111],[5090,65403],[5091,33859],[5092,64724],[5093,78528],[5094,105638],[5095,254312],[5096,26746],[5097,88716],[5098,84378],[5099,25198],[5100,55206],[5101,91585],[5102,119960],[5103,160048],[5104,184173],[5105,57885],[5106,250649],[5107,129934],[5108,91884],[5109,176173],[5110,97889],[5111,50713],[5112,157346],[5113,172136],[5114,127464],[5115,301371],[5116,80794],[5117,87643],[5118,61110],[5119,1551936],[5120,2218402],[5121,1256197],[5122,8461133],[5123,16166691],[5124,8609954],[5125,3907691],[5126,15720216],[5127,18772736],[5128,362554788],[5129,329603051],[5130,186190348],[5131,172575246],[5132,246615829],[5133,131663604],[5134,87283283],[5135,67552106],[5136,42053584],[5137,28617721],[5138,28617721],[5139,28617721],[5140,55872428],[5141,33232404],[5142,25763081],[5143,27513791],[5144,28625241],[5145,94283825],[5146,38646906],[5147,67448449],[5148,57581208],[5149,57581208],[5150,69371847],[5151,44167851],[5152,27315238],[5153,20362511],[5154,39070263],[5155,49166213],[5156,151878409],[5157,181651159],[5158,41959266],[5159,46527950],[5160,55479017],[5161,75130197],[5162,63911397],[5163,14487848],[5164,18183403],[5165,23901953],[5166,14844229],[5167,69849685],[5168,18462113],[5169,32377200],[5170,17938156],[5171,17755797],[5172,18864811],[5173,27586793],[5174,23870430],[5175,27762010],[5176,53380531],[5177,49013435],[5178,20763521],[5179,41719752],[5180,21109014],[5181,24382379],[5182,11659169],[5183,25618315],[5184,24222022],[5185,11891682],[5186,19679329],[5187,16115600],[5188,16659477],[5189,236599489],[5190,165544647],[5191,82053677],[5192,65667764],[5193,29566446],[5194,13787405],[5195,21219416],[5196,25295925],[5197,70667206],[5198,43568446],[5199,11838886],[5200,11875818],[5201,25564417],[5202,26478708],[5203,25600870],[5204,9605086],[5205,9528388],[5206,32825281],[5207,11479797],[5208,28913981],[5209,12684305],[5210,6723621],[5211,3717221],[5212,6810745],[5213,2417006],[5214,53541730],[5215,9502970],[5216,46058775],[5217,84407878],[5218,26998806],[5219,58269025],[5220,59530123],[5221,9702309],[5222,16661828],[5223,11063856],[5224,4347376],[5225,4444932],[5226,10407837],[5227,11121004],[5228,8758758],[5229,8887026],[5230,4313048],[5231,2103559],[5232,4189254],[5233,4836554],[5234,2720201],[5235,10141297],[5236,3302011],[5237,4588774],[5238,7111310],[5239,2269304],[5240,3035639],[5241,14644832],[5242,10901701],[5243,32195025],[5244,22487662],[5245,5595994],[5246,11394578],[5247,3476920],[5248,30383736],[5249,31368489],[5250,14744449],[5251,8059551],[5252,7100110],[5253,14421550],[5254,80786027],[5255,39234111],[5256,37652255],[5257,27008548],[5258,32425680],[5259,33457091],[5260,14686286],[5261,36648124],[5262,18617672],[5263,15313496],[5264,19161770],[5265,16339303],[5266,4002477],[5267,6445725],[5268,13052037],[5269,14989066],[5270,6232954],[5271,6496675],[5272,6247553],[5273,3979083],[5274,93387922],[5275,32424967],[5276,41804534],[5277,24376977],[5278,20319050],[5279,15912213],[5280,7851930],[5281,155531640],[5282,33002791],[5283,36796544],[5284,27465410],[5285,45120248],[5286,32656565],[5287,9462251],[5288,11724801],[5289,57450292],[5290,48025478],[5291,12503377],[5292,7648470],[5293,7732659],[5294,23944370],[5295,5458624],[5296,30386512],[5297,14686515],[5298,9689233],[5299,11842414],[5300,12014913],[5301,20380518],[5302,27088496],[5303,15837423],[5304,37625222],[5305,8158238],[5306,2990611],[5307,4150542],[5308,12721358],[5309,8851847],[5310,7100606],[5311,14686147],[5312,4497411],[5313,58094476],[5314,6956336],[5315,10258943],[5316,4804831],[5317,33800427],[5318,16261140],[5319,20475263],[5320,21218974],[5321,9801745],[5322,3684125],[5323,7793673],[5324,13859252],[5325,91466061],[5326,44058551],[5327,25282475],[5328,35021763],[5329,73598009],[5330,29695722],[5331,18435639],[5332,34748839],[5333,8844198],[5334,19600938],[5335,23615187],[5336,11916785],[5337,11663350],[5338,8363090],[5339,9547654],[5340,9084744],[5341,9079425],[5342,9081246],[5343,13882261],[5344,23981188],[5345,25031872],[5346,39432304],[5347,10159195],[5348,2448661],[5349,7788812],[5350,2795524],[5351,5308855],[5352,3513070],[5353,10195921],[5354,10016708],[5355,4571376],[5356,2898335],[5357,1673178],[5358,3067083],[5359,2979676],[5360,17629769],[5361,13855922],[5362,7155694],[5363,19343295],[5364,7896471],[5365,3631217],[5366,17321242],[5367,6318603],[5368,7220478],[5369,18381424],[5370,7264623],[5371,8540784],[5372,3131548],[5373,5749210],[5374,15651164],[5375,9878774],[5376,6179884],[5377,6224709],[5378,11812155],[5379,4230870],[5380,5161420],[5381,15390095],[5382,9975273],[5383,5859775],[5384,29965477],[5385,24280793],[5386,14019106],[5387,7503569],[5388,4948790],[5389,10115717],[5390,75581420],[5391,37616341],[5392,12568041],[5393,19427772],[5394,98561791],[5395,75948135],[5396,57164808],[5397,23980411],[5398,42961641],[5399,23530489],[5400,11022089],[5401,7772977],[5402,25415305],[5403,10683527],[5404,8146462],[5405,9643257],[5406,12617306],[5407,14500676],[5408,6743972],[5409,10063624],[5410,85238980],[5411,16695950],[5412,6099318],[5413,5528795],[5414,8441085],[5415,8900890],[5416,10645521],[5417,6169483],[5418,10560919],[5419,2963281],[5420,6873273],[5421,6401737],[5422,2916502],[5423,12528552],[5424,5635189],[5425,16381717],[5426,7734859],[5427,3527145],[5428,6881820],[5429,4895243],[5430,85955188],[5431,48983548],[5432,183904245],[5433,152362043],[5434,100686757],[5435,38619153],[5436,49081837],[5437,24756305],[5438,48890825],[5439,69062361],[5440,151244415],[5441,71254613],[5442,37153116],[5443,46158185],[5444,42693926],[5445,9952356],[5446,41017739],[5447,12475051],[5448,18029086],[5449,19048809],[5450,8701060],[5451,6307365],[5452,6187332],[5453,12784889],[5454,8159625],[5455,45259676],[5456,8506609],[5457,8254591],[5458,40001159],[5459,52712324],[5460,20776484],[5461,9610011],[5462,20502821],[5463,17287718],[5464,4635520],[5465,5301553],[5466,9568101],[5467,24672078],[5468,44077594],[5469,15716662],[5470,7780984],[5471,6870207],[5472,3318923],[5473,7831537],[5474,7460831],[5475,3250517],[5476,5978461],[5477,4700084],[5478,13409672],[5479,1836998],[5480,4290239],[5481,2652101],[5482,24847519],[5483,4288086],[5484,3939980],[5485,4459431],[5486,5432071],[5487,1695613],[5488,21513815],[5489,58283249],[5490,61347034],[5491,52884575],[5492,42408337],[5493,12461528],[5494,22082960],[5495,16661614],[5496,4453118],[5497,7993614],[5498,5227779],[5499,3807475],[5500,23954728],[5501,7490620],[5502,6893846],[5503,13318201],[5504,8787408],[5505,3365530],[5506,2079883],[5507,10038534],[5508,3595389],[5509,1938405],[5510,4584855],[5511,11979044],[5512,35547019],[5513,15621775],[5514,25393968],[5515,8764758],[5516,63319883],[5517,19546423],[5518,25516742],[5519,23144770],[5520,11936783],[5521,2937791],[5522,12091683],[5523,5893219],[5524,6225963],[5525,6253352],[5526,15050613],[5527,15856861],[5528,19902274],[5529,8705483],[5530,29526307],[5531,18318890],[5532,38094773],[5533,74019318],[5534,50690549],[5535,13890120],[5536,11608550],[5537,7854273],[5538,8108819],[5539,11076661],[5540,9788518],[5541,7451788],[5542,4615190],[5543,16745490],[5544,6422951],[5545,17282944],[5546,22446768],[5547,26291773],[5548,78471677],[5549,119617999],[5550,46423075],[5551,10460932],[5552,9671730],[5553,17529461],[5554,5148199],[5555,14837013],[5556,5929214],[5557,3675445],[5558,5928831],[5559,3601125],[5560,3868485],[5561,8173140],[5562,3498054],[5563,6396056],[5564,4306551],[5565,3295853],[5566,4546906],[5567,3034604],[5568,2264258],[5569,6860516],[5570,5416469],[5571,7064374],[5572,2826314],[5573,10826513],[5574,11414872],[5575,15450811],[5576,11712580],[5577,24677074],[5578,14306486],[5579,5566032],[5580,16348891],[5581,3581117],[5582,3448035],[5583,82936045],[5584,20007599],[5585,13103716],[5586,21172329],[5587,91562519],[5588,60187328],[5589,60694794],[5590,20864072],[5591,19501101],[5592,39799655],[5593,76358354],[5594,48891055],[5595,38271242],[5596,35148930],[5597,16490088],[5598,37987736],[5599,27779563],[5600,13460599],[5601,11334789],[5602,5534639],[5603,3905465],[5604,4801407],[5605,4230881],[5606,1968596],[5607,5838765],[5608,4711527],[5609,6558915],[5610,8408768],[5611,11326984],[5612,3031329],[5613,4478023],[5614,3041946],[5615,3358781],[5616,13961320],[5617,10512623],[5618,12663936],[5619,15161809],[5620,7762111],[5621,5619739],[5622,4820460],[5623,5393181],[5624,3248752],[5625,1395987],[5626,4350399],[5627,1983831],[5628,4460721],[5629,7989489],[5630,9896716],[5631,15507318],[5632,8149271],[5633,4026563],[5634,2081502],[5635,5245905],[5636,0],[5637,0],[5638,21502112],[5639,8076432],[5640,8992960],[5641,4513694],[5642,12064214],[5643,2304170],[5644,4110153],[5645,4625473],[5646,4474684],[5647,2366441],[5648,6351772],[5649,4452639],[5650,6034512],[5651,28828425],[5652,16731836],[5653,9464188],[5654,5539691],[5655,2070706],[5656,2597191],[5657,998553],[5658,3290889],[5659,7425546],[5660,4330853],[5661,7481681],[5662,3574665],[5663,3034402],[5664,894359],[5665,2697264],[5666,3860373],[5667,3230474],[5668,1879293],[5669,3335179],[5670,3608361],[5671,1229792],[5672,1197809],[5673,1688060],[5674,1900827],[5675,1134317],[5676,4628595],[5677,922409],[5678,1732469],[5679,1181227],[5680,1191948],[5681,1672362],[5682,2500967],[5683,2089012],[5684,5139814],[5685,2462354],[5686,3465795],[5687,3655780],[5688,2842660],[5689,1334299],[5690,1209360],[5691,2990218],[5692,4155947],[5693,1965199],[5694,1659798],[5695,1321728],[5696,2637704],[5697,1754409],[5698,1913861],[5699,2515976],[5700,2123505],[5701,987385],[5702,5800964],[5703,10259908],[5704,3446223],[5705,4458091],[5706,2598839],[5707,2061894],[5708,1638043],[5709,1245202],[5710,7062776],[5711,3531480],[5712,1310475],[5713,4287262],[5714,3932215],[5715,3018163],[5716,8804176],[5717,2239345],[5718,6595303],[5719,3636331],[5720,1709981],[5721,3654527],[5722,761744],[5723,20313192],[5724,6829247],[5725,12273397],[5726,7429923],[5727,2276338],[5728,18523164],[5729,1844232],[5730,3271899],[5731,3293033],[5732,1783490],[5733,3278221],[5734,4652147],[5735,2817684],[5736,6658377],[5737,1308186],[5738,2373257],[5739,5547276],[5740,12217128],[5741,3336912],[5742,916780],[5743,3542195],[5744,4155115],[5745,3153632],[5746,2345234],[5747,1356823],[5748,1050191],[5749,2654200],[5750,4501547],[5751,2890450],[5752,1169142],[5753,1178878],[5754,4550990],[5755,1413062],[5756,563451],[5757,4141709],[5758,1013262],[5759,1417116],[5760,4460775],[5761,2158757],[5762,5163937],[5763,13569152],[5764,6020176],[5765,2043515],[5766,7510921],[5767,1482799],[5768,1049888],[5769,893840],[5770,6534650],[5771,1146350],[5772,1997269],[5773,4811374],[5774,1358228],[5775,1111497],[5776,1331992],[5777,6685138],[5778,1817881],[5779,1316793],[5780,3225601],[5781,1312130],[5782,2834705],[5783,2099018],[5784,878882],[5785,2669672],[5786,2225931],[5787,2400292],[5788,4488658],[5789,2810650],[5790,3026868],[5791,5518865],[5792,9708747],[5793,4760481],[5794,3204004],[5795,12160350],[5796,4631264],[5797,2554005],[5798,4632506],[5799,5116301],[5800,5738734],[5801,6716885],[5802,8953374],[5803,6498054],[5804,45091570],[5805,81034267],[5806,37722131],[5807,12550789],[5808,6051856],[5809,7733580],[5810,8079229],[5811,8257510],[5812,6035278],[5813,4976486],[5814,3344988],[5815,4828912],[5816,4676343],[5817,7448859],[5818,9915180],[5819,3481272],[5820,4189393],[5821,3662204],[5822,3390725],[5823,8178183],[5824,3645266],[5825,3049088],[5826,10134065],[5827,2284010],[5828,13429348],[5829,4878715],[5830,3592124],[5831,3797186],[5832,2921188],[5833,2374164],[5834,9874715],[5835,2545631],[5836,6331277],[5837,3223111],[5838,6073027],[5839,8267276],[5840,3834184],[5841,3358179],[5842,2537111],[5843,7026809],[5844,12571348],[5845,6866067],[5846,4710081],[5847,20229141],[5848,6655111],[5849,11739580],[5850,13871539],[5851,8293003],[5852,6492489],[5853,5318215],[5854,9563054],[5855,5089823],[5856,12131309],[5857,3850876],[5858,15843416],[5859,13889705],[5860,6831042],[5861,4028934],[5862,9924513],[5863,4583949],[5864,8445698],[5865,11692164],[5866,4284192],[5867,2180794],[5868,3025219],[5869,7150281],[5870,4761991],[5871,1168493],[5872,5322645],[5873,6361474],[5874,3481576],[5875,7215380],[5876,5162262],[5877,15012143],[5878,21022918],[5879,4648884],[5880,5157052],[5881,4384450],[5882,2261950],[5883,2596334],[5884,9504526],[5885,4574872],[5886,3919853],[5887,1026717],[5888,7702209],[5889,4162309],[5890,4551935],[5891,4856335],[5892,3756126],[5893,14891057],[5894,11763740],[5895,17613329],[5896,10969351],[5897,7847618],[5898,15945462],[5899,4306515],[5900,2876884],[5901,6915543],[5902,5805183],[5903,5960745],[5904,4260966],[5905,18894887],[5906,8091296],[5907,3397554],[5908,6936813],[5909,5224297],[5910,944213],[5911,3051391],[5912,4979917],[5913,6872376],[5914,10219086],[5915,40241580],[5916,37851626],[5917,43534848],[5918,38520431],[5919,9476835],[5920,14908850],[5921,9582234],[5922,5004311],[5923,11631989],[5924,9857506],[5925,8810092],[5926,7881703],[5927,3642786],[5928,4492506],[5929,2841079],[5930,3201533],[5931,22326021],[5932,173171962],[5933,0],[5934,0],[5935,0],[5936,0],[5937,0],[5938,0],[5939,0],[5940,0],[5941,0],[5942,0],[5943,0],[5944,0],[5945,0],[5946,0],[5947,0],[5948,0],[5949,0],[5950,0],[5951,0],[5952,0],[5953,0],[5954,0],[5955,0],[5956,0],[5957,0],[5958,0],[5959,0],[5960,0],[5961,0],[5962,0],[5963,0],[5964,0],[5965,0],[5966,0],[5967,0],[5968,0],[5969,0],[5970,0],[5971,0],[5972,0],[5973,0],[5974,0],[5975,0],[5976,0],[5977,0],[5978,0],[5979,0],[5980,0],[5981,0],[5982,0],[5983,0],[5984,0],[5985,0],[5986,0],[5987,0],[5988,0],[5989,0],[5990,0],[5991,0],[5992,0],[5993,0],[5994,0],[5995,0],[5996,0],[5997,0],[5998,0],[5999,0],[6000,0],[6001,0],[6002,0],[6003,0],[6004,0],[6005,0],[6006,0],[6007,0],[6008,0],[6009,0],[6010,0],[6011,0],[6012,0],[6013,0],[6014,0],[6015,0],[6016,0],[6017,0],[6018,0],[6019,0],[6020,0],[6021,0],[6022,0],[6023,0],[6024,0],[6025,0],[6026,0],[6027,0],[6028,0],[6029,0],[6030,0],[6031,0],[6032,0],[6033,0],[6034,0],[6035,0],[6036,0],[6037,0],[6038,0],[6039,0],[6040,0],[6041,0],[6042,0],[6043,0],[6044,0],[6045,0],[6046,0],[6047,0],[6048,0],[6049,0],[6050,0],[6051,0],[6052,0],[6053,0],[6054,0],[6055,0],[6056,0],[6057,0],[6058,0],[6059,0],[6060,0],[6061,0],[6062,0],[6063,0],[6064,0],[6065,0],[6066,0],[6067,0],[6068,0],[6069,0],[6070,0],[6071,0],[6072,0],[6073,0],[6074,0],[6075,0],[6076,0],[6077,0],[6078,0],[6079,0],[6080,0],[6081,0],[6082,0],[6083,0],[6084,0],[6085,0],[6086,0],[6087,0],[6088,0],[6089,0],[6090,0],[6091,0],[6092,0],[6093,0],[6094,0],[6095,0],[6096,0],[6097,0],[6098,0],[6099,0],[6100,0],[6101,0],[6102,0],[6103,0],[6104,0],[6105,0],[6106,0],[6107,0],[6108,0],[6109,0],[6110,0],[6111,0],[6112,0],[6113,0],[6114,0],[6115,0],[6116,0],[6117,0],[6118,0],[6119,0],[6120,0],[6121,0],[6122,0],[6123,0],[6124,0],[6125,0],[6126,0],[6127,0],[6128,0],[6129,0],[6130,0],[6131,0],[6132,0],[6133,0],[6134,0],[6135,0],[6136,0],[6137,0],[6138,0],[6139,0],[6140,0],[6141,0],[6142,0],[6143,0],[6144,0],[6145,0],[6146,0],[6147,0],[6148,0],[6149,0],[6150,0],[6151,0],[6152,0],[6153,0],[6154,0],[6155,0],[6156,0],[6157,0],[6158,0],[6159,0],[6160,0],[6161,0],[6162,0],[6163,0],[6164,0],[6165,0],[6166,0],[6167,0],[6168,0],[6169,0],[6170,0],[6171,0],[6172,0],[6173,0],[6174,0],[6175,0],[6176,0],[6177,0],[6178,0],[6179,0],[6180,0],[6181,0],[6182,0],[6183,0],[6184,0],[6185,0],[6186,0],[6187,0],[6188,0],[6189,0],[6190,0],[6191,0],[6192,0],[6193,0],[6194,0],[6195,0],[6196,0],[6197,0],[6198,0],[6199,0],[6200,0],[6201,0],[6202,0],[6203,0],[6204,0],[6205,0],[6206,0],[6207,0],[6208,0],[6209,0],[6210,0],[6211,0],[6212,0],[6213,0],[6214,0],[6215,0],[6216,0],[6217,0],[6218,0],[6219,0],[6220,0],[6221,0],[6222,0],[6223,0],[6224,0],[6225,0],[6226,0],[6227,0],[6228,0],[6229,0],[6230,0],[6231,0],[6232,0],[6233,0],[6234,0],[6235,0],[6236,0],[6237,0],[6238,0],[6239,0],[6240,0],[6241,0],[6242,0],[6243,0],[6244,0],[6245,0],[6246,0],[6247,0],[6248,0],[6249,0],[6250,0],[6251,0],[6252,0],[6253,0],[6254,0],[6255,0],[6256,0],[6257,0],[6258,0],[6259,0],[6260,0],[6261,0],[6262,0],[6263,0],[6264,0],[6265,0],[6266,0],[6267,0],[6268,0],[6269,0],[6270,0],[6271,0],[6272,0],[6273,0],[6274,0],[6275,0],[6276,0],[6277,0],[6278,0],[6279,0],[6280,0],[6281,0],[6282,0],[6283,0],[6284,0],[6285,0],[6286,0],[6287,0],[6288,0],[6289,0],[6290,0],[6291,0],[6292,0],[6293,0],[6294,0],[6295,0],[6296,0],[6297,0],[6298,0],[6299,0],[6300,0],[6301,0],[6302,0],[6303,0],[6304,0],[6305,0],[6306,0],[6307,0],[6308,0],[6309,0],[6310,0],[6311,0],[6312,0],[6313,0],[6314,0],[6315,0],[6316,0],[6317,0],[6318,0],[6319,0],[6320,0],[6321,0],[6322,0],[6323,0],[6324,0],[6325,0],[6326,0],[6327,0],[6328,0],[6329,0],[6330,0],[6331,0],[6332,0],[6333,0],[6334,0],[6335,0],[6336,0],[6337,0],[6338,0],[6339,0],[6340,0],[6341,0],[6342,0],[6343,0],[6344,0],[6345,0],[6346,0],[6347,0],[6348,0],[6349,0],[6350,0],[6351,0],[6352,0],[6353,0],[6354,0],[6355,0],[6356,0],[6357,0],[6358,0],[6359,0],[6360,0],[6361,0],[6362,0],[6363,0],[6364,0],[6365,0],[6366,0],[6367,0],[6368,0],[6369,0],[6370,0],[6371,0],[6372,0],[6373,0],[6374,0],[6375,0],[6376,0],[6377,0],[6378,0],[6379,0],[6380,0],[6381,0],[6382,0],[6383,0],[6384,0],[6385,0],[6386,0],[6387,0],[6388,0],[6389,0],[6390,0],[6391,0],[6392,0],[6393,0],[6394,0],[6395,0],[6396,0],[6397,0],[6398,0],[6399,0],[6400,0],[6401,0],[6402,0],[6403,0],[6404,0],[6405,0],[6406,0],[6407,0],[6408,0],[6409,0],[6410,0],[6411,0],[6412,0],[6413,0],[6414,0],[6415,0],[6416,0],[6417,0],[6418,0],[6419,0],[6420,0],[6421,0],[6422,0],[6423,0],[6424,0],[6425,0],[6426,0],[6427,0],[6428,0],[6429,0],[6430,0],[6431,0],[6432,0],[6433,0],[6434,0],[6435,0],[6436,0],[6437,0],[6438,0],[6439,0],[6440,0],[6441,0],[6442,0],[6443,0],[6444,0],[6445,0],[6446,0],[6447,0],[6448,0],[6449,0],[6450,0],[6451,0],[6452,0],[6453,0],[6454,0],[6455,0],[6456,0],[6457,0],[6458,0],[6459,0],[6460,0],[6461,0],[6462,0],[6463,0],[6464,0],[6465,0],[6466,0],[6467,0],[6468,0],[6469,0],[6470,0],[6471,0],[6472,0],[6473,0],[6474,0],[6475,0],[6476,0],[6477,0],[6478,0],[6479,0],[6480,0],[6481,0],[6482,0],[6483,0],[6484,0],[6485,0],[6486,0],[6487,0],[6488,0],[6489,0],[6490,0],[6491,0],[6492,0],[6493,0],[6494,0],[6495,0],[6496,0],[6497,0],[6498,0],[6499,0],[6500,0]];
var summaryData = [[,5.2100],[13,5.2500],[26,5.1700],[39,5.2600],[52,5.2400],[65,5.5400],[78,5.5200],[91,5.5800],[104,5.8800],[117,6.5900],[130,6.3300],[143,6.1300],[156,6.1600],[169,6.2400],[182,6.0900],[195,6.4300],[208,6.5500],[221,6.4200],[234,6.4200],[247,6.3300],[260,6.4300],[273,6.5700],[286,6.5700],[299,6.5600],[312,6.9300],[325,7.9200],[338,9.1300],[351,8.9400],[364,8.9700],[377,9.2900],[390,9.3100],[403,9.7000],[416,9.4200],[429,9.3100],[442,8.2200],[455,7.0600],[468,7.0100],[481,8.0900],[494,8.4600],[507,8.3500],[520,8.6000],[533,8.4600],[546,8.4100],[559,8.7000],[572,8.9200],[585,9.1500],[598,9.0300],[611,9.1100],[624,9.1100],[637,8.9000],[650,9.0500],[663,8.7400],[676,9.0600],[689,8.6800],[702,8.5200],[715,8.2500],[728,8.2100],[741,7.8500],[754,8.0400],[767,8.1200],[780,8.7800],[793,9.9600],[806,10.2300],[819,11.7900],[832,10.5600],[845,11.2500],[858,9.6400],[871,9.6200],[884,9.3800],[897,9.3200],[910,6.7200],[923,6.8600],[936,7.3800],[949,7.1500],[962,7.5800],[975,8.8100],[988,8.7000],[1001,8.6300],[1014,9.2600],[1027,8.7800],[1040,8.5800],[1053,8.2500],[1066,7.8100],[1079,7.9800],[1092,7.9300],[1105,8.0000],[1118,8.5900],[1131,8.1500],[1144,7.7500],[1157,7.7400],[1170,8.1000],[1183,7.1500],[1196,6.6000],[1209,6.2600],[1222,6.6500],[1235,7.2000],[1248,7.5700],[1261,7.1700],[1274,7.3500],[1287,7.7000],[1300,7.7000],[1313,7.9900],[1326,8.2300],[1339,8.6900],[1352,8.8000],[1365,8.0200],[1378,7.6400],[1391,7.2400],[1404,6.4300],[1417,7.3300],[1430,6.2100],[1443,5.3500],[1456,4.4200],[1469,5.0900],[1482,5.0100],[1495,5.5700],[1508,5.6000],[1521,5.0700],[1534,4.7800],[1547,4.3000],[1560,4.1500],[1573,4.9200],[1586,4.5000],[1599,4.8800],[1612,5.0600],[1625,5.3800],[1638,5.1900],[1651,5.1500],[1664,5.2700],[1677,5.1600],[1690,5.2300],[1703,5.4500],[1716,5.2700],[1729,5.4000],[1742,5.9900],[1755,5.8600],[1768,6.0400],[1781,6.4900],[1794,6.7700],[1807,6.7500],[1820,6.8900],[1833,7.2600],[1846,7.2000],[1859,6.6700],[1872,6.6900],[1885,7.2100],[1898,7.1300],[1911,6.9000],[1924,7.2000],[1937,7.1100],[1950,7.6900],[1963,7.1300],[1976,7.0600],[1989,7.3300],[2002,7.4300],[2015,7.8200],[2028,8.3500],[2041,8.6400],[2054,8.5700],[2067,8.4600],[2080,8.4700],[2093,8.1100],[2106,8.6000],[2119,9.9600],[2132,9.7500],[2145,10.2400],[2158,11.4300],[2171,11.9800],[2184,14.1800],[2197,14.6400],[2210,13.1700],[2223,14.2000],[2236,12.9000],[2249,12.2900],[2262,12.4000],[2275,14.2500],[2288,17.0000],[2301,20.4300],[2314,19.4600],[2327,22.2100],[2340,25.0500],[2353,24.1000],[2366,20.8100],[2379,18.0100],[2392,18.6500],[2405,17.0000],[2418,18.1400],[2431,20.7000],[2444,21.0600],[2457,21.7400],[2470,22.4900],[2483,24.9000],[2496,26.1500],[2509,28.7500],[2522,27.4000],[2535,29.8200],[2548,31.9700],[2561,26.6900],[2574,31.0000],[2587,31.4100],[2600,29.4200],[2613,30.3900],[2626,28.7700],[2639,30.2200],[2652,35.2000],[2665,33.2400],[2678,30.9800],[2691,29.5000],[2704,27.1200],[2717,28.8200],[2730,27.4800],[2743,22.2200],[2756,23.6500],[2769,21.9300],[2782,19.7000],[2795,20.2100],[2808,23.4800],[2821,20.6800],[2834,21.8800],[2847,20.0000],[2860,23.2600],[2873,22.6300],[2886,21.1400],[2899,17.7400],[2912,17.2400],[2925,16.5500],[2938,18.5000],[2951,16.0100],[2964,11.4300],[2977,10.1900],[2990,11.5000],[3003,11.2700],[3016,12.0000],[3029,12.2700],[3042,11.9800],[3055,11.9600],[3068,9.3100],[3081,10.1000],[3094,11.6700],[3107,15.7500],[3120,17.3000],[3133,17.8100],[3146,16.4950],[3159,16.7800],[3172,18.3000],[3185,19.1000],[3198,20.2100],[3211,19.7800],[3224,20.8250],[3237,19.4000],[3250,19.9400],[3263,19.8050],[3276,23.7050],[3289,21.4600],[3302,20.0000],[3315,18.7000],[3328,20.6100],[3341,21.1500],[3354,18.5600],[3367,15.5150],[3380,14.5100],[3393,17.3000],[3406,18.9750],[3419,20.3400],[3432,18.5150],[3445,19.5950],[3458,19.6300],[3471,19.2400],[3484,19.8900],[3497,18.4050],[3510,16.8000],[3523,18.5750],[3536,17.1700],[3549,20.1000],[3562,20.6950],[3575,20.4100],[3588,22.2750],[3601,22.6400],[3614,22.0450],[3627,21.0450],[3640,22.0300],[3653,19.6900],[3666,19.5350],[3679,19.1600],[3692,16.8500],[3705,16.0800],[3718,15.2700],[3731,15.9550],[3744,16.8700],[3757,17.4050],[3770,17.7200],[3783,17.0700],[3796,16.2600],[3809,16.1500],[3822,15.2400],[3835,14.2850],[3848,14.6000],[3861,11.4200],[3874,11.1750],[3887,10.2250],[3900,9.8940],[3913,9.9130],[3926,9.9500],[3939,10.3200],[3952,13.5500],[3965,13.9000],[3978,14.0950],[3991,2.9140],[4004,2.6800],[4017,2.0900],[4030,1.9800],[4043,2.3890],[4056,2.3300],[4069,2.1670],[4082,2.0710],[4095,2.2870],[4108,2.0750],[4121,2.0190],[4134,2.0300],[4147,2.0970],[4160,1.9630],[4173,1.6400],[4186,1.9500],[4199,2.1580],[4212,2.3400],[4225,2.4790],[4238,2.4900],[4251,2.4050],[4264,2.3550],[4277,2.4240],[4290,2.2620],[4303,2.5510],[4316,2.9580],[4329,3.4450],[4342,4.0370],[4355,4.0400],[4368,4.2760],[4381,4.0120],[4394,3.5910],[4407,4.6250],[4420,4.7900],[4433,4.1700],[4446,4.1700],[4459,4.0600],[4472,4.7820],[4485,4.4000],[4498,3.3400],[4511,3.5200],[4524,2.7200],[4537,2.2700],[4550,2.2310],[4563,3.1280],[4576,2.9300],[4589,3.2600],[4602,3.3650],[4615,3.6340],[4628,3.2960],[4641,3.2500],[4654,3.2120],[4667,3.0400],[4680,2.9810],[4693,2.8150],[4706,2.2000],[4719,1.7270],[4732,1.6100],[4745,1.2680],[4758,1.2470],[4771,1.4000],[4784,0.3830],[4797,0.7300],[4810,0.4630],[4823,0.3700],[4836,0.4900],[4849,0.5070],[4862,0.7100],[4875,0.7000],[4888,0.6460],[4901,0.4840],[4914,0.4840],[4927,0.3810],[4940,0.5080],[4953,0.5050],[4966,0.6260],[4979,0.5710],[4992,0.5740],[5005,0.5750],[5018,0.5370],[5031,0.5050],[5044,0.4750],[5057,0.4500],[5070,0.4290],[5083,0.4310],[5096,0.4220],[5109,0.3940],[5122,0.6700],[5135,0.0360],[5148,0.0310],[5161,0.0390],[5174,0.0360],[5187,0.0300],[5200,0.0360],[5213,0.0350],[5226,0.0400],[5239,0.0400],[5252,0.0360],[5265,0.0290],[5278,0.0330],[5291,0.0340],[5304,0.0310],[5317,0.0280],[5330,0.0334],[5343,0.0293],[5356,0.0280],[5369,0.0280],[5382,0.0264],[5395,0.0230],[5408,0.0243],[5421,0.0234],[5434,0.0325],[5447,0.0285],[5460,0.0306],[5473,0.0278],[5486,0.0288],[5499,0.0208],[5512,0.0205],[5525,0.0144],[5538,0.0178],[5551,0.0178],[5564,0.0158],[5577,0.0170],[5590,0.0221],[5603,0.0247],[5616,0.0236],[5629,0.0236],[5642,0.0198],[5655,0.0229],[5668,0.0219],[5681,0.0206],[5694,0.0182],[5707,0.0189],[5720,0.0198],[5733,0.0202],[5746,0.0197],[5759,0.0201],[5772,0.0197],[5785,0.0191],[5798,0.0194],[5811,0.0218],[5824,0.0195],[5837,0.0195],[5850,0.0140],[5863,0.0125],[5876,0.0135],[5889,0.0138],[5902,0.0122],[5915,0.0102],[5928,0.0097],[5941,0.0161],[5954,0.0161],[5967,0.0161],[5980,0.0161],[5993,0.0161],[6006,0.0161],[6019,0.0161],[6032,0.0161],[6045,0.0161],[6058,0.0161],[6071,0.0161],[6084,0.0161],[6097,0.0161],[6110,0.0161],[6123,0.0161],[6136,0.0161],[6149,0.0161],[6162,0.0161],[6175,0.0161],[6188,0.0161],[6201,0.0161],[6214,0.0161],[6227,0.0161],[6240,0.0161],[6253,0.0161],[6266,0.0161],[6279,0.0161],[6292,0.0161],[6305,0.0161],[6318,0.0161],[6331,0.0161],[6344,0.0161],[6357,0.0161],[6370,0.0161],[6383,0.0161],[6396,0.0161],[6409,0.0161],[6422,0.0161],[6435,0.0161],[6448,0.0161],[6461,0.0161],[6474,0.0161],[6487,0.0161],[6500,0.0161]];
var flagData = [];