var jsonData = [{date:'Julio 11, 2023',close:0.0000,volume:0},{date:'Julio 12, 2023',close:12.9000,volume:878},{date:'Julio 13, 2023',close:14.0000,volume:25099},{date:'Julio 14, 2023',close:14.3000,volume:9189},{date:'Julio 17, 2023',close:15.7000,volume:9122},{date:'Julio 18, 2023',close:16.4000,volume:4708},{date:'Julio 19, 2023',close:16.9000,volume:1243},{date:'Julio 20, 2023',close:16.7000,volume:3318},{date:'Julio 21, 2023',close:16.0000,volume:1740},{date:'Julio 24, 2023',close:15.0000,volume:1714},{date:'Julio 25, 2023',close:14.3000,volume:832},{date:'Julio 26, 2023',close:14.0000,volume:355},{date:'Julio 27, 2023',close:13.0000,volume:7369},{date:'Julio 28, 2023',close:11.8000,volume:5825},{date:'Julio 31, 2023',close:11.6000,volume:594},{date:'Agosto 01, 2023',close:11.6000,volume:2},{date:'Agosto 02, 2023',close:11.6000,volume:57},{date:'Agosto 03, 2023',close:11.8000,volume:2025},{date:'Agosto 04, 2023',close:11.8000,volume:192},{date:'Agosto 07, 2023',close:11.8000,volume:407},{date:'Agosto 08, 2023',close:11.8000,volume:45},{date:'Agosto 09, 2023',close:11.8000,volume:182},{date:'Agosto 10, 2023',close:11.5000,volume:452},{date:'Agosto 11, 2023',close:11.5000,volume:102},{date:'Agosto 14, 2023',close:11.8000,volume:246},{date:'Agosto 15, 2023',close:11.8000,volume:862},{date:'Agosto 16, 2023',close:11.8000,volume:252},{date:'Agosto 17, 2023',close:11.8000,volume:4},{date:'Agosto 18, 2023',close:11.8000,volume:0},{date:'Agosto 21, 2023',close:11.8000,volume:0},{date:'Agosto 22, 2023',close:11.8000,volume:0},{date:'Agosto 23, 2023',close:12.0000,volume:255},{date:'Agosto 24, 2023',close:12.0000,volume:2},{date:'Agosto 25, 2023',close:11.7000,volume:2650},{date:'Agosto 28, 2023',close:11.7000,volume:50},{date:'Agosto 29, 2023',close:11.7000,volume:0},{date:'Agosto 30, 2023',close:11.7000,volume:200},{date:'Agosto 31, 2023',close:11.6000,volume:1300},{date:'Septiembre 01, 2023',close:11.5000,volume:259},{date:'Septiembre 04, 2023',close:11.8000,volume:252},{date:'Septiembre 05, 2023',close:11.8000,volume:25},{date:'Septiembre 06, 2023',close:11.5000,volume:885},{date:'Septiembre 07, 2023',close:11.4000,volume:1061},{date:'Septiembre 08, 2023',close:11.4000,volume:116},{date:'Septiembre 11, 2023',close:11.4000,volume:1},{date:'Septiembre 12, 2023',close:10.8000,volume:2931},{date:'Septiembre 13, 2023',close:10.6000,volume:486},{date:'Septiembre 14, 2023',close:10.6000,volume:1002},{date:'Septiembre 15, 2023',close:10.6000,volume:100},{date:'Septiembre 18, 2023',close:10.6000,volume:159},{date:'Septiembre 19, 2023',close:10.5000,volume:392},{date:'Septiembre 20, 2023',close:10.5000,volume:0},{date:'Septiembre 21, 2023',close:10.5000,volume:1},{date:'Septiembre 22, 2023',close:10.6000,volume:481},{date:'Septiembre 25, 2023',close:10.7000,volume:508},{date:'Septiembre 26, 2023',close:10.7000,volume:159},{date:'Septiembre 27, 2023',close:10.7000,volume:0},{date:'Septiembre 28, 2023',close:10.8000,volume:280},{date:'Septiembre 29, 2023',close:10.8000,volume:0},{date:'Octubre 02, 2023',close:10.5000,volume:1000},{date:'Octubre 03, 2023',close:10.5000,volume:1},{date:'Octubre 04, 2023',close:10.5000,volume:107},{date:'Octubre 05, 2023',close:10.8000,volume:666},{date:'Octubre 06, 2023',close:10.8000,volume:6},{date:'Octubre 09, 2023',close:10.8000,volume:0},{date:'Octubre 10, 2023',close:10.8000,volume:5},{date:'Octubre 11, 2023',close:10.8000,volume:0},{date:'Octubre 12, 2023',close:10.8000,volume:0},{date:'Octubre 13, 2023',close:10.6000,volume:500},{date:'Octubre 16, 2023',close:10.6000,volume:70},{date:'Octubre 17, 2023',close:10.6000,volume:100},{date:'Octubre 18, 2023',close:10.6000,volume:0},{date:'Octubre 19, 2023',close:10.6000,volume:130},{date:'Octubre 20, 2023',close:10.4000,volume:510},{date:'Octubre 23, 2023',close:10.4000,volume:49},{date:'Octubre 24, 2023',close:10.4000,volume:229},{date:'Octubre 25, 2023',close:10.4000,volume:0},{date:'Octubre 26, 2023',close:10.4000,volume:0},{date:'Octubre 27, 2023',close:10.4000,volume:10},{date:'Octubre 30, 2023',close:10.4000,volume:520},{date:'Octubre 31, 2023',close:10.4000,volume:300},{date:'Noviembre 01, 2023',close:10.4000,volume:0},{date:'Noviembre 02, 2023',close:10.4000,volume:0},{date:'Noviembre 03, 2023',close:10.3000,volume:1500},{date:'Noviembre 06, 2023',close:10.3000,volume:0},{date:'Noviembre 07, 2023',close:10.2000,volume:250},{date:'Noviembre 08, 2023',close:10.2000,volume:0},{date:'Noviembre 09, 2023',close:10.2000,volume:0},{date:'Noviembre 10, 2023',close:10.2000,volume:0},{date:'Noviembre 13, 2023',close:10.2000,volume:0},{date:'Noviembre 14, 2023',close:10.2000,volume:0},{date:'Noviembre 15, 2023',close:10.2000,volume:324},{date:'Noviembre 16, 2023',close:10.2000,volume:3},{date:'Noviembre 17, 2023',close:10.2000,volume:7},{date:'Noviembre 20, 2023',close:10.1000,volume:564},{date:'Noviembre 21, 2023',close:10.1000,volume:60},{date:'Noviembre 22, 2023',close:10.1000,volume:11},{date:'Noviembre 23, 2023',close:10.1000,volume:0},{date:'Noviembre 24, 2023',close:10.0000,volume:540},{date:'Noviembre 27, 2023',close:10.0000,volume:0},{date:'Noviembre 28, 2023',close:10.0000,volume:200},{date:'Noviembre 29, 2023',close:10.0000,volume:6},{date:'Noviembre 30, 2023',close:10.0000,volume:0},{date:'Diciembre 01, 2023',close:10.0000,volume:0},{date:'Diciembre 04, 2023',close:10.0000,volume:124},{date:'Diciembre 05, 2023',close:10.0000,volume:108},{date:'Diciembre 06, 2023',close:10.0000,volume:0},{date:'Diciembre 07, 2023',close:10.0000,volume:50},{date:'Diciembre 08, 2023',close:10.0000,volume:7},{date:'Diciembre 11, 2023',close:10.0000,volume:88},{date:'Diciembre 12, 2023',close:10.0000,volume:0},{date:'Diciembre 13, 2023',close:10.0000,volume:400},{date:'Diciembre 14, 2023',close:10.0000,volume:51},{date:'Diciembre 15, 2023',close:10.0000,volume:25},{date:'Diciembre 18, 2023',close:9.9500,volume:384},{date:'Diciembre 19, 2023',close:9.9500,volume:40},{date:'Diciembre 20, 2023',close:9.9500,volume:0},{date:'Diciembre 21, 2023',close:9.9500,volume:184},{date:'Diciembre 22, 2023',close:9.9500,volume:0},{date:'Diciembre 27, 2023',close:9.9500,volume:0},{date:'Diciembre 28, 2023',close:9.9500,volume:200},{date:'Diciembre 29, 2023',close:9.9500,volume:100},{date:'Enero 02, 2024',close:9.9500,volume:148},{date:'Enero 03, 2024',close:9.9500,volume:0},{date:'Enero 04, 2024',close:9.9500,volume:515},{date:'Enero 05, 2024',close:9.9000,volume:550},{date:'Enero 08, 2024',close:9.9000,volume:50},{date:'Enero 09, 2024',close:9.9000,volume:10},{date:'Enero 10, 2024',close:9.9000,volume:65},{date:'Enero 11, 2024',close:9.9000,volume:0},{date:'Enero 12, 2024',close:9.9000,volume:0},{date:'Enero 15, 2024',close:9.9000,volume:0},{date:'Enero 16, 2024',close:10.0000,volume:561},{date:'Enero 17, 2024',close:10.0000,volume:0},{date:'Enero 18, 2024',close:10.0000,volume:0},{date:'Enero 19, 2024',close:10.0000,volume:134},{date:'Enero 22, 2024',close:10.0000,volume:0},{date:'Enero 23, 2024',close:10.0000,volume:0},{date:'Enero 24, 2024',close:9.9500,volume:499},{date:'Enero 25, 2024',close:9.8500,volume:646},{date:'Enero 26, 2024',close:9.8500,volume:5},{date:'Enero 29, 2024',close:9.8500,volume:0},{date:'Enero 30, 2024',close:9.8500,volume:0},{date:'Enero 31, 2024',close:9.8500,volume:0},{date:'Febrero 01, 2024',close:9.8500,volume:4},{date:'Febrero 02, 2024',close:9.8000,volume:2},{date:'Febrero 05, 2024',close:9.8500,volume:49},{date:'Febrero 06, 2024',close:9.8500,volume:0},{date:'Febrero 07, 2024',close:9.8500,volume:100},{date:'Febrero 08, 2024',close:9.7500,volume:400},{date:'Febrero 09, 2024',close:9.8000,volume:151},{date:'Febrero 12, 2024',close:9.7500,volume:1},{date:'Febrero 13, 2024',close:9.7500,volume:100},{date:'Febrero 14, 2024',close:9.8000,volume:2900},{date:'Febrero 15, 2024',close:9.8000,volume:0},{date:'Febrero 16, 2024',close:9.8000,volume:0},{date:'Febrero 19, 2024',close:9.8000,volume:0},{date:'Febrero 20, 2024',close:9.8000,volume:0},{date:'Febrero 21, 2024',close:9.8000,volume:261},{date:'Febrero 22, 2024',close:9.8000,volume:0},{date:'Febrero 23, 2024',close:9.8000,volume:0},{date:'Febrero 26, 2024',close:9.8000,volume:0},{date:'Febrero 27, 2024',close:9.8000,volume:4},{date:'Febrero 28, 2024',close:9.8000,volume:1},{date:'Febrero 29, 2024',close:9.7000,volume:0},{date:'Marzo 01, 2024',close:9.7000,volume:0},{date:'Marzo 04, 2024',close:9.7000,volume:0},{date:'Marzo 05, 2024',close:9.7000,volume:516},{date:'Marzo 06, 2024',close:9.9000,volume:2021},{date:'Marzo 07, 2024',close:9.9000,volume:49},{date:'Marzo 08, 2024',close:9.9000,volume:52},{date:'Marzo 11, 2024',close:9.9000,volume:212},{date:'Marzo 12, 2024',close:9.9000,volume:0},{date:'Marzo 13, 2024',close:9.7000,volume:515},{date:'Marzo 14, 2024',close:9.7000,volume:0},{date:'Marzo 15, 2024',close:9.7000,volume:0},{date:'Marzo 18, 2024',close:9.7000,volume:25},{date:'Marzo 19, 2024',close:9.7000,volume:0},{date:'Marzo 20, 2024',close:9.7000,volume:0},{date:'Marzo 21, 2024',close:9.7000,volume:77},{date:'Marzo 22, 2024',close:9.7000,volume:0},{date:'Marzo 25, 2024',close:9.5000,volume:3101},{date:'Marzo 26, 2024',close:9.5000,volume:81},{date:'Marzo 27, 2024',close:9.6000,volume:520},{date:'Marzo 28, 2024',close:9.6000,volume:1},{date:'Abril 02, 2024',close:9.6000,volume:0},{date:'Abril 03, 2024',close:9.9000,volume:1500},{date:'Abril 04, 2024',close:9.8000,volume:611},{date:'Abril 05, 2024',close:9.9000,volume:574},{date:'Abril 08, 2024',close:9.9000,volume:300},{date:'Abril 09, 2024',close:9.9000,volume:2400},{date:'Abril 10, 2024',close:9.9000,volume:306},{date:'Abril 11, 2024',close:9.9000,volume:290},{date:'Abril 12, 2024',close:9.9000,volume:120},{date:'Abril 15, 2024',close:9.9000,volume:630},{date:'Abril 16, 2024',close:9.9000,volume:275},{date:'Abril 17, 2024',close:9.9000,volume:175},{date:'Abril 18, 2024',close:9.9500,volume:270},{date:'Abril 19, 2024',close:9.9500,volume:381},{date:'Abril 22, 2024',close:9.9500,volume:250},{date:'Abril 23, 2024',close:9.9500,volume:265},{date:'Abril 24, 2024',close:9.9500,volume:2},{date:'Abril 25, 2024',close:9.9500,volume:205},{date:'Abril 26, 2024',close:9.9500,volume:275},{date:'Abril 29, 2024',close:9.9500,volume:219},{date:'Abril 30, 2024',close:9.9000,volume:500},{date:'Mayo 02, 2024',close:9.9500,volume:272},{date:'Mayo 03, 2024',close:9.9500,volume:315},{date:'Mayo 06, 2024',close:9.9500,volume:740},{date:'Mayo 07, 2024',close:9.9500,volume:570},{date:'Mayo 08, 2024',close:9.9500,volume:425},{date:'Mayo 09, 2024',close:9.9500,volume:475},{date:'Mayo 10, 2024',close:9.9500,volume:300},{date:'Mayo 13, 2024',close:9.9500,volume:320},{date:'Mayo 14, 2024',close:9.9500,volume:700},{date:'Mayo 15, 2024',close:9.9500,volume:720},{date:'Mayo 16, 2024',close:9.9000,volume:718},{date:'Mayo 17, 2024',close:9.9000,volume:436},{date:'Mayo 20, 2024',close:9.9000,volume:632},{date:'Mayo 21, 2024',close:9.9000,volume:355},{date:'Mayo 22, 2024',close:9.9000,volume:300},{date:'Mayo 23, 2024',close:9.9000,volume:0},{date:'Mayo 24, 2024',close:9.9000,volume:0},{date:'Mayo 27, 2024',close:9.9000,volume:500},{date:'Mayo 28, 2024',close:9.9500,volume:800},{date:'Mayo 29, 2024',close:9.9500,volume:305},{date:'Mayo 30, 2024',close:9.9500,volume:310},{date:'Mayo 31, 2024',close:9.9500,volume:20},{date:'Junio 03, 2024',close:9.9500,volume:41},{date:'Junio 04, 2024',close:9.9500,volume:130},{date:'Junio 05, 2024',close:9.9500,volume:205},{date:'Junio 06, 2024',close:9.8500,volume:1050},{date:'Junio 07, 2024',close:9.8500,volume:0},{date:'Junio 10, 2024',close:9.8500,volume:100},{date:'Junio 11, 2024',close:9.8500,volume:70},{date:'Junio 12, 2024',close:9.8500,volume:220},{date:'Junio 13, 2024',close:9.8000,volume:415},{date:'Junio 14, 2024',close:9.8000,volume:0},{date:'Junio 17, 2024',close:9.8000,volume:0},{date:'Junio 18, 2024',close:9.8000,volume:100},{date:'Junio 19, 2024',close:9.8000,volume:115},{date:'Junio 20, 2024',close:9.8000,volume:58},{date:'Junio 21, 2024',close:9.8000,volume:0},{date:'Junio 24, 2024',close:9.8000,volume:500},{date:'Junio 25, 2024',close:9.8000,volume:0},{date:'Junio 26, 2024',close:9.9000,volume:17},{date:'Junio 27, 2024',close:9.9000,volume:0},{date:'Junio 28, 2024',close:9.9000,volume:0},{date:'Julio 01, 2024',close:9.9000,volume:101},{date:'Julio 02, 2024',close:9.9000,volume:141},{date:'Julio 03, 2024',close:9.8000,volume:255},{date:'Julio 04, 2024',close:9.8000,volume:245},{date:'Julio 05, 2024',close:9.9000,volume:21},{date:'Julio 08, 2024',close:9.9000,volume:907},{date:'Julio 09, 2024',close:9.9500,volume:2},{date:'Julio 10, 2024',close:9.9500,volume:100},{date:'Julio 11, 2024',close:9.8500,volume:500},{date:'Julio 12, 2024',close:9.9000,volume:220},{date:'Julio 15, 2024',close:9.9000,volume:250},{date:'Julio 16, 2024',close:9.8000,volume:881},{date:'Julio 17, 2024',close:9.8000,volume:119},{date:'Julio 18, 2024',close:9.8000,volume:0},{date:'Julio 19, 2024',close:9.9500,volume:610},{date:'Julio 22, 2024',close:9.9000,volume:500},{date:'Julio 23, 2024',close:9.9000,volume:0},{date:'Julio 24, 2024',close:9.9500,volume:1980},{date:'Julio 25, 2024',close:9.9500,volume:220},{date:'Julio 26, 2024',close:9.9500,volume:200},{date:'Julio 29, 2024',close:9.9500,volume:115},{date:'Julio 30, 2024',close:9.8500,volume:500},{date:'Julio 31, 2024',close:9.8500,volume:195},{date:'Agosto 01, 2024',close:9.8500,volume:216},{date:'Agosto 02, 2024',close:9.8500,volume:210},{date:'Agosto 05, 2024',close:9.8500,volume:275},{date:'Agosto 06, 2024',close:9.8500,volume:195},{date:'Agosto 07, 2024',close:9.9500,volume:211},{date:'Agosto 08, 2024',close:9.9500,volume:220},{date:'Agosto 09, 2024',close:9.9500,volume:205},{date:'Agosto 12, 2024',close:9.9000,volume:279},{date:'Agosto 13, 2024',close:9.9000,volume:272},{date:'Agosto 14, 2024',close:9.9000,volume:0},{date:'Agosto 15, 2024',close:9.9000,volume:0},{date:'Agosto 16, 2024',close:9.9000,volume:2600},{date:'Agosto 19, 2024',close:9.9000,volume:20},{date:'Agosto 20, 2024',close:9.9000,volume:2265},{date:'Agosto 21, 2024',close:9.9000,volume:120},{date:'Agosto 22, 2024',close:9.9000,volume:100},{date:'Agosto 23, 2024',close:9.9000,volume:215},{date:'Agosto 26, 2024',close:9.9000,volume:115},{date:'Agosto 27, 2024',close:9.8500,volume:500},{date:'Agosto 28, 2024',close:9.8500,volume:54},{date:'Agosto 29, 2024',close:9.8500,volume:2400},{date:'Agosto 30, 2024',close:9.9000,volume:2245},{date:'Septiembre 02, 2024',close:9.9500,volume:202},{date:'Septiembre 03, 2024',close:9.9500,volume:2544},{date:'Septiembre 04, 2024',close:9.9000,volume:500},{date:'Septiembre 05, 2024',close:9.9000,volume:25},{date:'Septiembre 06, 2024',close:9.9500,volume:0},{date:'Septiembre 09, 2024',close:9.9000,volume:463},{date:'Septiembre 10, 2024',close:9.9000,volume:210},{date:'Septiembre 11, 2024',close:9.9000,volume:635},{date:'Septiembre 12, 2024',close:9.8000,volume:2030},{date:'Septiembre 13, 2024',close:9.9000,volume:252},{date:'Septiembre 16, 2024',close:9.9000,volume:150},{date:'Septiembre 17, 2024',close:9.8000,volume:500},{date:'Septiembre 18, 2024',close:9.8000,volume:13},{date:'Septiembre 19, 2024',close:9.8000,volume:0},{date:'Septiembre 20, 2024',close:9.9000,volume:500},{date:'Septiembre 23, 2024',close:9.9000,volume:820},{date:'Septiembre 24, 2024',close:9.9000,volume:205},{date:'Septiembre 25, 2024',close:9.9000,volume:4210},{date:'Septiembre 26, 2024',close:9.9000,volume:535},{date:'Septiembre 27, 2024',close:9.9000,volume:376},{date:'Septiembre 30, 2024',close:9.9000,volume:832},{date:'Octubre 01, 2024',close:9.9000,volume:862},{date:'Octubre 02, 2024',close:9.9000,volume:240},{date:'Octubre 03, 2024',close:9.9000,volume:221},{date:'Octubre 04, 2024',close:9.9000,volume:30},{date:'Octubre 07, 2024',close:9.9000,volume:0},{date:'Octubre 08, 2024',close:9.7000,volume:1511},{date:'Octubre 09, 2024',close:9.7000,volume:58},{date:'Octubre 10, 2024',close:9.7000,volume:35},{date:'Octubre 11, 2024',close:9.7000,volume:55},{date:'Octubre 14, 2024',close:9.6500,volume:500},{date:'Octubre 15, 2024',close:9.6500,volume:0},{date:'Octubre 16, 2024',close:9.6500,volume:0},{date:'Octubre 17, 2024',close:9.6500,volume:0},{date:'Octubre 18, 2024',close:9.6500,volume:0},{date:'Octubre 21, 2024',close:9.6000,volume:500},{date:'Octubre 22, 2024',close:9.6000,volume:500},{date:'Octubre 23, 2024',close:9.6000,volume:105},{date:'Octubre 24, 2024',close:9.6000,volume:0},{date:'Octubre 25, 2024',close:9.6000,volume:110},{date:'Octubre 28, 2024',close:9.5500,volume:690},{date:'Octubre 29, 2024',close:9.5500,volume:0},{date:'Octubre 30, 2024',close:9.5500,volume:0},{date:'Octubre 31, 2024',close:9.5500,volume:1},{date:'Noviembre 01, 2024',close:9.5500,volume:261},{date:'Noviembre 04, 2024',close:9.5000,volume:500},{date:'Noviembre 05, 2024',close:9.5000,volume:269},{date:'Noviembre 06, 2024',close:9.5000,volume:120},{date:'Noviembre 07, 2024',close:9.5000,volume:120},{date:'Noviembre 08, 2024',close:9.4500,volume:220},{date:'Noviembre 11, 2024',close:9.4000,volume:500},{date:'Noviembre 12, 2024',close:9.4000,volume:0},{date:'Noviembre 13, 2024',close:9.4000,volume:0},{date:'Noviembre 14, 2024',close:9.4000,volume:150},{date:'Noviembre 15, 2024',close:9.4000,volume:35},{date:'Noviembre 18, 2024',close:9.4000,volume:140},{date:'Noviembre 19, 2024',close:9.3500,volume:600},{date:'Noviembre 20, 2024',close:9.3500,volume:0},{date:'Noviembre 21, 2024',close:9.3500,volume:0},{date:'Noviembre 22, 2024',close:9.3500,volume:140},{date:'Noviembre 25, 2024',close:9.3500,volume:0},{date:'Noviembre 26, 2024',close:9.2500,volume:691},{date:'Noviembre 27, 2024',close:9.0500,volume:1282},{date:'Noviembre 28, 2024',close:8.9500,volume:501},{date:'Noviembre 29, 2024',close:8.9500,volume:1},{date:'Diciembre 02, 2024',close:8.7500,volume:812},{date:'Diciembre 03, 2024',close:8.7500,volume:220},{date:'Diciembre 04, 2024',close:8.7000,volume:232},{date:'Diciembre 05, 2024',close:8.6000,volume:200},{date:'Diciembre 06, 2024',close:8.6000,volume:100},{date:'Diciembre 09, 2024',close:8.6000,volume:566},{date:'Diciembre 10, 2024',close:8.6000,volume:58},{date:'Diciembre 11, 2024',close:8.6500,volume:1900},{date:'Diciembre 12, 2024',close:8.6500,volume:100},{date:'Diciembre 13, 2024',close:8.6500,volume:107},{date:'Diciembre 16, 2024',close:8.5500,volume:500},{date:'Diciembre 17, 2024',close:8.5500,volume:0},{date:'Diciembre 18, 2024',close:8.5500,volume:203},{date:'Diciembre 19, 2024',close:8.8000,volume:824},{date:'Diciembre 20, 2024',close:8.8000,volume:313},{date:'Diciembre 23, 2024',close:8.8000,volume:60},{date:'Diciembre 24, 2024',close:8.8000,volume:0},{date:'Diciembre 27, 2024',close:8.6500,volume:600},{date:'Diciembre 30, 2024',close:8.6500,volume:5},{date:'Diciembre 31, 2024',close:8.6500,volume:50},{date:'Enero 02, 2025',close:8.5500,volume:500},{date:'Enero 03, 2025',close:8.5500,volume:125},{date:'Enero 06, 2025',close:8.5500,volume:0},{date:'Enero 07, 2025',close:8.4000,volume:500},{date:'Enero 08, 2025',close:8.4000,volume:0},{date:'Enero 09, 2025',close:8.4000,volume:0},{date:'Enero 10, 2025',close:8.4000,volume:0},{date:'Enero 13, 2025',close:8.5500,volume:402},{date:'Enero 14, 2025',close:8.5500,volume:749},{date:'Enero 15, 2025',close:8.6000,volume:204},{date:'Enero 16, 2025',close:8.6000,volume:0},{date:'Enero 17, 2025',close:8.6000,volume:165},{date:'Enero 20, 2025',close:8.4500,volume:580},{date:'Enero 21, 2025',close:8.4500,volume:0},{date:'Enero 22, 2025',close:8.5000,volume:241},{date:'Enero 23, 2025',close:8.5000,volume:25},{date:'Enero 24, 2025',close:8.5000,volume:200},{date:'Enero 27, 2025',close:8.5000,volume:25},{date:'Enero 28, 2025',close:8.4000,volume:500},{date:'Enero 29, 2025',close:8.4000,volume:0},{date:'Enero 30, 2025',close:8.4000,volume:2},{date:'Enero 31, 2025',close:8.4000,volume:0},{date:'Febrero 03, 2025',close:8.3000,volume:545},{date:'Febrero 04, 2025',close:8.3000,volume:125},{date:'Febrero 05, 2025',close:8.3000,volume:1},{date:'Febrero 06, 2025',close:8.3000,volume:327},{date:'Febrero 07, 2025',close:8.3000,volume:100},{date:'Febrero 10, 2025',close:8.3000,volume:0},{date:'Febrero 11, 2025',close:8.3000,volume:114},{date:'Febrero 12, 2025',close:8.2000,volume:500},{date:'Febrero 13, 2025',close:8.2000,volume:0},{date:'Febrero 14, 2025',close:8.1500,volume:375},{date:'Febrero 17, 2025',close:8.0000,volume:516},{date:'Febrero 18, 2025',close:8.0000,volume:60},{date:'Febrero 19, 2025',close:8.0000,volume:3},{date:'Febrero 20, 2025',close:7.9000,volume:1952},{date:'Febrero 21, 2025',close:8.1000,volume:596},{date:'Febrero 24, 2025',close:7.9500,volume:600},{date:'Febrero 25, 2025',close:7.9500,volume:37},{date:'Febrero 26, 2025',close:7.9500,volume:0},{date:'Febrero 27, 2025',close:7.9500,volume:0},{date:'Febrero 28, 2025',close:7.9500,volume:50},{date:'Marzo 03, 2025',close:7.8000,volume:650},{date:'Marzo 04, 2025',close:7.8000,volume:7},{date:'Marzo 05, 2025',close:7.8000,volume:100},{date:'Marzo 06, 2025',close:7.8000,volume:3},{date:'Marzo 07, 2025',close:7.8000,volume:0},{date:'Marzo 10, 2025',close:7.6500,volume:650},{date:'Marzo 11, 2025',close:7.6500,volume:1},{date:'Marzo 12, 2025',close:7.6500,volume:40},{date:'Marzo 13, 2025',close:7.6500,volume:0},{date:'Marzo 14, 2025',close:7.6500,volume:0},{date:'Marzo 17, 2025',close:7.6000,volume:397},{date:'Marzo 18, 2025',close:7.6000,volume:0},{date:'Marzo 19, 2025',close:7.6000,volume:0},{date:'Marzo 20, 2025',close:7.6000,volume:20},{date:'Marzo 21, 2025',close:7.6000,volume:180},{date:'Marzo 24, 2025',close:7.6000,volume:150},{date:'Marzo 25, 2025',close:7.6000,volume:0},{date:'Marzo 26, 2025',close:7.6000,volume:110},{date:'Marzo 27, 2025',close:7.6000,volume:0},{date:'Marzo 28, 2025',close:7.7500,volume:656},{date:'Marzo 31, 2025',close:7.7500,volume:1},{date:'Abril 01, 2025',close:7.7500,volume:1},{date:'Abril 02, 2025',close:7.7500,volume:50},{date:'Abril 03, 2025',close:7.7500,volume:0},{date:'Abril 04, 2025',close:7.7500,volume:0},{date:'Abril 07, 2025',close:7.7500,volume:954},{date:'Abril 08, 2025',close:7.7500,volume:143},{date:'Abril 09, 2025',close:7.8500,volume:315},{date:'Abril 10, 2025',close:7.7000,volume:1029},{date:'Abril 11, 2025',close:7.7000,volume:0},{date:'Abril 14, 2025',close:7.7000,volume:0},{date:'Abril 15, 2025',close:7.7000,volume:100},{date:'Abril 16, 2025',close:7.7000,volume:0},{date:'Abril 17, 2025',close:7.7000,volume:0},{date:'Abril 22, 2025',close:7.7000,volume:160},{date:'Abril 23, 2025',close:7.8000,volume:220},{date:'Abril 24, 2025',close:7.8000,volume:0},{date:'Abril 25, 2025',close:7.8000,volume:65},{date:'Abril 28, 2025',close:7.8000,volume:98},{date:'Abril 29, 2025',close:7.8000,volume:11},{date:'Abril 30, 2025',close:7.9500,volume:250},{date:'Mayo 02, 2025',close:7.9500,volume:0},{date:'Mayo 05, 2025',close:8.0500,volume:325},{date:'Mayo 06, 2025',close:8.0500,volume:29},{date:'Mayo 07, 2025',close:8.1500,volume:400},{date:'Mayo 08, 2025',close:8.3000,volume:487},{date:'Mayo 09, 2025',close:8.3000,volume:50},{date:'Mayo 12, 2025',close:8.3000,volume:180},{date:'Mayo 13, 2025',close:8.3000,volume:80},{date:'Mayo 14, 2025',close:8.3000,volume:0},{date:'Mayo 15, 2025',close:8.3000,volume:155},{date:'Mayo 16, 2025',close:8.6000,volume:680},{date:'Mayo 19, 2025',close:8.6000,volume:112},{date:'Mayo 20, 2025',close:8.7000,volume:350},{date:'Mayo 21, 2025',close:8.7000,volume:100},{date:'Mayo 22, 2025',close:8.8500,volume:665},{date:'Mayo 23, 2025',close:9.0000,volume:300},{date:'Mayo 26, 2025',close:9.1500,volume:273},{date:'Mayo 27, 2025',close:9.1500,volume:0},{date:'Mayo 28, 2025',close:9.3000,volume:888},{date:'Mayo 29, 2025',close:9.6000,volume:1213},{date:'Mayo 30, 2025',close:9.7500,volume:553},{date:'Junio 02, 2025',close:10.0000,volume:709},{date:'Junio 03, 2025',close:10.5000,volume:1068},{date:'Junio 04, 2025',close:10.5000,volume:1761},{date:'Junio 05, 2025',close:10.6000,volume:84},{date:'Junio 06, 2025',close:10.6000,volume:250},{date:'Junio 09, 2025',close:10.6000,volume:129},{date:'Junio 10, 2025',close:10.5000,volume:301},{date:'Junio 11, 2025',close:10.5000,volume:0},{date:'Junio 12, 2025',close:10.4000,volume:33},{date:'Junio 13, 2025',close:10.4000,volume:0},{date:'Junio 16, 2025',close:10.4000,volume:0},{date:'Junio 17, 2025',close:10.4000,volume:411},{date:'Junio 18, 2025',close:10.4000,volume:0},{date:'Junio 19, 2025',close:10.4000,volume:65},{date:'Junio 20, 2025',close:10.5000,volume:300},{date:'Junio 23, 2025',close:10.5000,volume:301},{date:'Junio 24, 2025',close:10.6000,volume:1},{date:'Junio 25, 2025',close:10.6000,volume:0},{date:'Junio 26, 2025',close:10.8000,volume:943},{date:'Junio 27, 2025',close:10.8000,volume:1386},{date:'Junio 30, 2025',close:10.8000,volume:318},{date:'Julio 01, 2025',close:10.9000,volume:176},{date:'Julio 02, 2025',close:10.9000,volume:2},{date:'Julio 03, 2025',close:10.8000,volume:400},{date:'Julio 04, 2025',close:10.8000,volume:0},{date:'Julio 07, 2025',close:10.9000,volume:900},{date:'Julio 08, 2025',close:10.5000,volume:1000},{date:'Julio 09, 2025',close:10.7000,volume:40},{date:'Julio 10, 2025',close:10.7000,volume:93},{date:'Julio 11, 2025',close:10.7000,volume:30},{date:'Julio 14, 2025',close:10.8000,volume:215},{date:'Julio 15, 2025',close:10.9000,volume:89},{date:'Julio 16, 2025',close:10.9000,volume:204},{date:'Julio 17, 2025',close:10.9000,volume:269},{date:'Julio 18, 2025',close:10.8000,volume:4},{date:'Julio 21, 2025',close:10.9000,volume:270},{date:'Julio 22, 2025',close:10.9000,volume:120},{date:'Julio 23, 2025',close:10.9000,volume:175},{date:'Julio 24, 2025',close:10.9000,volume:80},{date:'Julio 25, 2025',close:10.9000,volume:182},{date:'Julio 28, 2025',close:10.9000,volume:2177},{date:'Julio 29, 2025',close:10.9000,volume:180},{date:'Julio 30, 2025',close:10.9000,volume:80},{date:'Julio 31, 2025',close:10.9000,volume:80},{date:'Agosto 01, 2025',close:10.9000,volume:0},{date:'Agosto 04, 2025',close:10.9000,volume:355},{date:'Agosto 05, 2025',close:10.8000,volume:300},{date:'Agosto 06, 2025',close:10.8000,volume:47},{date:'Agosto 07, 2025',close:10.9000,volume:7},{date:'Agosto 08, 2025',close:10.9000,volume:0},{date:'Agosto 11, 2025',close:10.8000,volume:7},{date:'Agosto 12, 2025',close:10.9000,volume:98},{date:'Agosto 13, 2025',close:10.9000,volume:0},{date:'Agosto 14, 2025',close:10.9000,volume:0},{date:'Agosto 15, 2025',close:10.9000,volume:45},{date:'Agosto 18, 2025',close:10.9000,volume:0},{date:'Agosto 19, 2025',close:10.8000,volume:47},{date:'Agosto 20, 2025',close:10.9000,volume:30},{date:'Agosto 21, 2025',close:10.9000,volume:0},{date:'Agosto 22, 2025',close:10.9000,volume:0},{date:'Agosto 25, 2025',close:11.0000,volume:276},{date:'Agosto 26, 2025',close:11.0000,volume:65},{date:'Agosto 27, 2025',close:11.0000,volume:145},{date:'Agosto 28, 2025',close:11.0000,volume:155},{date:'Agosto 29, 2025',close:11.0000,volume:54},{date:'Septiembre 01, 2025',close:11.0000,volume:64},{date:'Septiembre 02, 2025',close:10.9000,volume:153},{date:'Septiembre 03, 2025',close:11.0000,volume:150},{date:'Septiembre 04, 2025',close:11.0000,volume:0},{date:'Septiembre 05, 2025',close:11.0000,volume:0},{date:'Septiembre 08, 2025',close:11.0000,volume:0},{date:'Septiembre 09, 2025',close:11.0000,volume:0},{date:'Septiembre 10, 2025',close:11.0000,volume:0},{date:'Septiembre 11, 2025',close:11.0000,volume:0},{date:'Septiembre 12, 2025',close:11.0000,volume:0},{date:'Septiembre 15, 2025',close:11.0000,volume:4},{date:'Septiembre 16, 2025',close:10.9000,volume:300},{date:'Septiembre 17, 2025',close:10.9000,volume:5},{date:'Septiembre 18, 2025',close:10.9000,volume:80},{date:'Septiembre 19, 2025',close:10.9000,volume:0},{date:'Septiembre 22, 2025',close:10.9000,volume:22},{date:'Septiembre 23, 2025',close:10.9000,volume:0},{date:'Septiembre 24, 2025',close:10.9000,volume:100},{date:'Septiembre 25, 2025',close:10.9000,volume:191},{date:'Septiembre 26, 2025',close:10.9000,volume:10},{date:'Septiembre 29, 2025',close:10.9000,volume:68},{date:'Septiembre 30, 2025',close:10.9000,volume:13},{date:'Octubre 01, 2025',close:10.9000,volume:46},{date:'Octubre 02, 2025',close:11.1000,volume:200},{date:'Octubre 03, 2025',close:11.1000,volume:25},{date:'Octubre 06, 2025',close:11.3000,volume:2000},{date:'Octubre 07, 2025',close:11.3000,volume:5},{date:'Octubre 08, 2025',close:11.5000,volume:1535},{date:'Octubre 09, 2025',close:11.5000,volume:0},{date:'Octubre 10, 2025',close:11.7000,volume:200},{date:'Octubre 13, 2025',close:11.4000,volume:866},{date:'Octubre 14, 2025',close:11.4000,volume:0},{date:'Octubre 15, 2025',close:11.4000,volume:100},{date:'Octubre 16, 2025',close:11.4000,volume:0},{date:'Octubre 17, 2025',close:11.3000,volume:1469},{date:'Octubre 20, 2025',close:11.1000,volume:500},{date:'Octubre 21, 2025',close:11.3000,volume:553},{date:'Octubre 22, 2025',close:11.5000,volume:320},{date:'Octubre 23, 2025',close:11.7000,volume:536},{date:'Octubre 24, 2025',close:11.7000,volume:397},{date:'Octubre 27, 2025',close:11.6000,volume:1100},{date:'Octubre 28, 2025',close:11.6000,volume:0},{date:'Octubre 29, 2025',close:12.7000,volume:1621},{date:'Octubre 30, 2025',close:13.6000,volume:1914},{date:'Octubre 31, 2025',close:13.6000,volume:614},{date:'Noviembre 03, 2025',close:13.6000,volume:207},{date:'Noviembre 04, 2025',close:13.6000,volume:220},{date:'Noviembre 05, 2025',close:13.7000,volume:752},{date:'Noviembre 06, 2025',close:13.9000,volume:2061},{date:'Noviembre 07, 2025',close:13.9000,volume:527},{date:'Noviembre 10, 2025',close:13.6000,volume:978},{date:'Noviembre 11, 2025',close:13.6000,volume:345},{date:'Noviembre 12, 2025',close:13.6000,volume:308},{date:'Noviembre 13, 2025',close:13.6000,volume:110},{date:'Noviembre 14, 2025',close:13.6000,volume:76},{date:'Noviembre 17, 2025',close:13.3000,volume:1056},{date:'Noviembre 18, 2025',close:13.1000,volume:388},{date:'Noviembre 19, 2025',close:13.1000,volume:75},{date:'Noviembre 20, 2025',close:12.8000,volume:786},{date:'Noviembre 21, 2025',close:11.8000,volume:2733},{date:'Noviembre 24, 2025',close:11.0000,volume:3731},{date:'Noviembre 25, 2025',close:10.9000,volume:1017},{date:'Noviembre 26, 2025',close:10.8000,volume:1240},{date:'Noviembre 27, 2025',close:10.8000,volume:44},{date:'Noviembre 28, 2025',close:11.2000,volume:1161},{date:'Diciembre 01, 2025',close:11.4000,volume:1096},{date:'Diciembre 02, 2025',close:11.6000,volume:592},{date:'Diciembre 03, 2025',close:11.6000,volume:18},{date:'Diciembre 04, 2025',close:11.9000,volume:510},{date:'Diciembre 05, 2025',close:12.2000,volume:2177},{date:'Diciembre 08, 2025',close:12.2000,volume:26},{date:'Diciembre 09, 2025',close:12.2000,volume:709},{date:'Diciembre 10, 2025',close:12.2000,volume:86},{date:'Diciembre 11, 2025',close:12.4000,volume:222},{date:'Diciembre 12, 2025',close:12.4000,volume:84}];
var priceData = [[,0.0000],[1,12.9000],[2,14.0000],[3,14.3000],[4,15.7000],[5,16.4000],[6,16.9000],[7,16.7000],[8,16.0000],[9,15.0000],[10,14.3000],[11,14.0000],[12,13.0000],[13,11.8000],[14,11.6000],[15,11.6000],[16,11.6000],[17,11.8000],[18,11.8000],[19,11.8000],[20,11.8000],[21,11.8000],[22,11.5000],[23,11.5000],[24,11.8000],[25,11.8000],[26,11.8000],[27,11.8000],[28,11.8000],[29,11.8000],[30,11.8000],[31,12.0000],[32,12.0000],[33,11.7000],[34,11.7000],[35,11.7000],[36,11.7000],[37,11.6000],[38,11.5000],[39,11.8000],[40,11.8000],[41,11.5000],[42,11.4000],[43,11.4000],[44,11.4000],[45,10.8000],[46,10.6000],[47,10.6000],[48,10.6000],[49,10.6000],[50,10.5000],[51,10.5000],[52,10.5000],[53,10.6000],[54,10.7000],[55,10.7000],[56,10.7000],[57,10.8000],[58,10.8000],[59,10.5000],[60,10.5000],[61,10.5000],[62,10.8000],[63,10.8000],[64,10.8000],[65,10.8000],[66,10.8000],[67,10.8000],[68,10.6000],[69,10.6000],[70,10.6000],[71,10.6000],[72,10.6000],[73,10.4000],[74,10.4000],[75,10.4000],[76,10.4000],[77,10.4000],[78,10.4000],[79,10.4000],[80,10.4000],[81,10.4000],[82,10.4000],[83,10.3000],[84,10.3000],[85,10.2000],[86,10.2000],[87,10.2000],[88,10.2000],[89,10.2000],[90,10.2000],[91,10.2000],[92,10.2000],[93,10.2000],[94,10.1000],[95,10.1000],[96,10.1000],[97,10.1000],[98,10.0000],[99,10.0000],[100,10.0000],[101,10.0000],[102,10.0000],[103,10.0000],[104,10.0000],[105,10.0000],[106,10.0000],[107,10.0000],[108,10.0000],[109,10.0000],[110,10.0000],[111,10.0000],[112,10.0000],[113,10.0000],[114,9.9500],[115,9.9500],[116,9.9500],[117,9.9500],[118,9.9500],[119,9.9500],[120,9.9500],[121,9.9500],[122,9.9500],[123,9.9500],[124,9.9500],[125,9.9000],[126,9.9000],[127,9.9000],[128,9.9000],[129,9.9000],[130,9.9000],[131,9.9000],[132,10.0000],[133,10.0000],[134,10.0000],[135,10.0000],[136,10.0000],[137,10.0000],[138,9.9500],[139,9.8500],[140,9.8500],[141,9.8500],[142,9.8500],[143,9.8500],[144,9.8500],[145,9.8000],[146,9.8500],[147,9.8500],[148,9.8500],[149,9.7500],[150,9.8000],[151,9.7500],[152,9.7500],[153,9.8000],[154,9.8000],[155,9.8000],[156,9.8000],[157,9.8000],[158,9.8000],[159,9.8000],[160,9.8000],[161,9.8000],[162,9.8000],[163,9.8000],[164,9.7000],[165,9.7000],[166,9.7000],[167,9.7000],[168,9.9000],[169,9.9000],[170,9.9000],[171,9.9000],[172,9.9000],[173,9.7000],[174,9.7000],[175,9.7000],[176,9.7000],[177,9.7000],[178,9.7000],[179,9.7000],[180,9.7000],[181,9.5000],[182,9.5000],[183,9.6000],[184,9.6000],[185,9.6000],[186,9.9000],[187,9.8000],[188,9.9000],[189,9.9000],[190,9.9000],[191,9.9000],[192,9.9000],[193,9.9000],[194,9.9000],[195,9.9000],[196,9.9000],[197,9.9500],[198,9.9500],[199,9.9500],[200,9.9500],[201,9.9500],[202,9.9500],[203,9.9500],[204,9.9500],[205,9.9000],[206,9.9500],[207,9.9500],[208,9.9500],[209,9.9500],[210,9.9500],[211,9.9500],[212,9.9500],[213,9.9500],[214,9.9500],[215,9.9500],[216,9.9000],[217,9.9000],[218,9.9000],[219,9.9000],[220,9.9000],[221,9.9000],[222,9.9000],[223,9.9000],[224,9.9500],[225,9.9500],[226,9.9500],[227,9.9500],[228,9.9500],[229,9.9500],[230,9.9500],[231,9.8500],[232,9.8500],[233,9.8500],[234,9.8500],[235,9.8500],[236,9.8000],[237,9.8000],[238,9.8000],[239,9.8000],[240,9.8000],[241,9.8000],[242,9.8000],[243,9.8000],[244,9.8000],[245,9.9000],[246,9.9000],[247,9.9000],[248,9.9000],[249,9.9000],[250,9.8000],[251,9.8000],[252,9.9000],[253,9.9000],[254,9.9500],[255,9.9500],[256,9.8500],[257,9.9000],[258,9.9000],[259,9.8000],[260,9.8000],[261,9.8000],[262,9.9500],[263,9.9000],[264,9.9000],[265,9.9500],[266,9.9500],[267,9.9500],[268,9.9500],[269,9.8500],[270,9.8500],[271,9.8500],[272,9.8500],[273,9.8500],[274,9.8500],[275,9.9500],[276,9.9500],[277,9.9500],[278,9.9000],[279,9.9000],[280,9.9000],[281,9.9000],[282,9.9000],[283,9.9000],[284,9.9000],[285,9.9000],[286,9.9000],[287,9.9000],[288,9.9000],[289,9.8500],[290,9.8500],[291,9.8500],[292,9.9000],[293,9.9500],[294,9.9500],[295,9.9000],[296,9.9000],[297,9.9500],[298,9.9000],[299,9.9000],[300,9.9000],[301,9.8000],[302,9.9000],[303,9.9000],[304,9.8000],[305,9.8000],[306,9.8000],[307,9.9000],[308,9.9000],[309,9.9000],[310,9.9000],[311,9.9000],[312,9.9000],[313,9.9000],[314,9.9000],[315,9.9000],[316,9.9000],[317,9.9000],[318,9.9000],[319,9.7000],[320,9.7000],[321,9.7000],[322,9.7000],[323,9.6500],[324,9.6500],[325,9.6500],[326,9.6500],[327,9.6500],[328,9.6000],[329,9.6000],[330,9.6000],[331,9.6000],[332,9.6000],[333,9.5500],[334,9.5500],[335,9.5500],[336,9.5500],[337,9.5500],[338,9.5000],[339,9.5000],[340,9.5000],[341,9.5000],[342,9.4500],[343,9.4000],[344,9.4000],[345,9.4000],[346,9.4000],[347,9.4000],[348,9.4000],[349,9.3500],[350,9.3500],[351,9.3500],[352,9.3500],[353,9.3500],[354,9.2500],[355,9.0500],[356,8.9500],[357,8.9500],[358,8.7500],[359,8.7500],[360,8.7000],[361,8.6000],[362,8.6000],[363,8.6000],[364,8.6000],[365,8.6500],[366,8.6500],[367,8.6500],[368,8.5500],[369,8.5500],[370,8.5500],[371,8.8000],[372,8.8000],[373,8.8000],[374,8.8000],[375,8.6500],[376,8.6500],[377,8.6500],[378,8.5500],[379,8.5500],[380,8.5500],[381,8.4000],[382,8.4000],[383,8.4000],[384,8.4000],[385,8.5500],[386,8.5500],[387,8.6000],[388,8.6000],[389,8.6000],[390,8.4500],[391,8.4500],[392,8.5000],[393,8.5000],[394,8.5000],[395,8.5000],[396,8.4000],[397,8.4000],[398,8.4000],[399,8.4000],[400,8.3000],[401,8.3000],[402,8.3000],[403,8.3000],[404,8.3000],[405,8.3000],[406,8.3000],[407,8.2000],[408,8.2000],[409,8.1500],[410,8.0000],[411,8.0000],[412,8.0000],[413,7.9000],[414,8.1000],[415,7.9500],[416,7.9500],[417,7.9500],[418,7.9500],[419,7.9500],[420,7.8000],[421,7.8000],[422,7.8000],[423,7.8000],[424,7.8000],[425,7.6500],[426,7.6500],[427,7.6500],[428,7.6500],[429,7.6500],[430,7.6000],[431,7.6000],[432,7.6000],[433,7.6000],[434,7.6000],[435,7.6000],[436,7.6000],[437,7.6000],[438,7.6000],[439,7.7500],[440,7.7500],[441,7.7500],[442,7.7500],[443,7.7500],[444,7.7500],[445,7.7500],[446,7.7500],[447,7.8500],[448,7.7000],[449,7.7000],[450,7.7000],[451,7.7000],[452,7.7000],[453,7.7000],[454,7.7000],[455,7.8000],[456,7.8000],[457,7.8000],[458,7.8000],[459,7.8000],[460,7.9500],[461,7.9500],[462,8.0500],[463,8.0500],[464,8.1500],[465,8.3000],[466,8.3000],[467,8.3000],[468,8.3000],[469,8.3000],[470,8.3000],[471,8.6000],[472,8.6000],[473,8.7000],[474,8.7000],[475,8.8500],[476,9.0000],[477,9.1500],[478,9.1500],[479,9.3000],[480,9.6000],[481,9.7500],[482,10.0000],[483,10.5000],[484,10.5000],[485,10.6000],[486,10.6000],[487,10.6000],[488,10.5000],[489,10.5000],[490,10.4000],[491,10.4000],[492,10.4000],[493,10.4000],[494,10.4000],[495,10.4000],[496,10.5000],[497,10.5000],[498,10.6000],[499,10.6000],[500,10.8000],[501,10.8000],[502,10.8000],[503,10.9000],[504,10.9000],[505,10.8000],[506,10.8000],[507,10.9000],[508,10.5000],[509,10.7000],[510,10.7000],[511,10.7000],[512,10.8000],[513,10.9000],[514,10.9000],[515,10.9000],[516,10.8000],[517,10.9000],[518,10.9000],[519,10.9000],[520,10.9000],[521,10.9000],[522,10.9000],[523,10.9000],[524,10.9000],[525,10.9000],[526,10.9000],[527,10.9000],[528,10.8000],[529,10.8000],[530,10.9000],[531,10.9000],[532,10.8000],[533,10.9000],[534,10.9000],[535,10.9000],[536,10.9000],[537,10.9000],[538,10.8000],[539,10.9000],[540,10.9000],[541,10.9000],[542,11.0000],[543,11.0000],[544,11.0000],[545,11.0000],[546,11.0000],[547,11.0000],[548,10.9000],[549,11.0000],[550,11.0000],[551,11.0000],[552,11.0000],[553,11.0000],[554,11.0000],[555,11.0000],[556,11.0000],[557,11.0000],[558,10.9000],[559,10.9000],[560,10.9000],[561,10.9000],[562,10.9000],[563,10.9000],[564,10.9000],[565,10.9000],[566,10.9000],[567,10.9000],[568,10.9000],[569,10.9000],[570,11.1000],[571,11.1000],[572,11.3000],[573,11.3000],[574,11.5000],[575,11.5000],[576,11.7000],[577,11.4000],[578,11.4000],[579,11.4000],[580,11.4000],[581,11.3000],[582,11.1000],[583,11.3000],[584,11.5000],[585,11.7000],[586,11.7000],[587,11.6000],[588,11.6000],[589,12.7000],[590,13.6000],[591,13.6000],[592,13.6000],[593,13.6000],[594,13.7000],[595,13.9000],[596,13.9000],[597,13.6000],[598,13.6000],[599,13.6000],[600,13.6000],[601,13.6000],[602,13.3000],[603,13.1000],[604,13.1000],[605,12.8000],[606,11.8000],[607,11.0000],[608,10.9000],[609,10.8000],[610,10.8000],[611,11.2000],[612,11.4000],[613,11.6000],[614,11.6000],[615,11.9000],[616,12.2000],[617,12.2000],[618,12.2000],[619,12.2000],[620,12.4000],[621,12.4000]];
var volumeData = [[,0],[1,878],[2,25099],[3,9189],[4,9122],[5,4708],[6,1243],[7,3318],[8,1740],[9,1714],[10,832],[11,355],[12,7369],[13,5825],[14,594],[15,2],[16,57],[17,2025],[18,192],[19,407],[20,45],[21,182],[22,452],[23,102],[24,246],[25,862],[26,252],[27,4],[28,0],[29,0],[30,0],[31,255],[32,2],[33,2650],[34,50],[35,0],[36,200],[37,1300],[38,259],[39,252],[40,25],[41,885],[42,1061],[43,116],[44,1],[45,2931],[46,486],[47,1002],[48,100],[49,159],[50,392],[51,0],[52,1],[53,481],[54,508],[55,159],[56,0],[57,280],[58,0],[59,1000],[60,1],[61,107],[62,666],[63,6],[64,0],[65,5],[66,0],[67,0],[68,500],[69,70],[70,100],[71,0],[72,130],[73,510],[74,49],[75,229],[76,0],[77,0],[78,10],[79,520],[80,300],[81,0],[82,0],[83,1500],[84,0],[85,250],[86,0],[87,0],[88,0],[89,0],[90,0],[91,324],[92,3],[93,7],[94,564],[95,60],[96,11],[97,0],[98,540],[99,0],[100,200],[101,6],[102,0],[103,0],[104,124],[105,108],[106,0],[107,50],[108,7],[109,88],[110,0],[111,400],[112,51],[113,25],[114,384],[115,40],[116,0],[117,184],[118,0],[119,0],[120,200],[121,100],[122,148],[123,0],[124,515],[125,550],[126,50],[127,10],[128,65],[129,0],[130,0],[131,0],[132,561],[133,0],[134,0],[135,134],[136,0],[137,0],[138,499],[139,646],[140,5],[141,0],[142,0],[143,0],[144,4],[145,2],[146,49],[147,0],[148,100],[149,400],[150,151],[151,1],[152,100],[153,2900],[154,0],[155,0],[156,0],[157,0],[158,261],[159,0],[160,0],[161,0],[162,4],[163,1],[164,0],[165,0],[166,0],[167,516],[168,2021],[169,49],[170,52],[171,212],[172,0],[173,515],[174,0],[175,0],[176,25],[177,0],[178,0],[179,77],[180,0],[181,3101],[182,81],[183,520],[184,1],[185,0],[186,1500],[187,611],[188,574],[189,300],[190,2400],[191,306],[192,290],[193,120],[194,630],[195,275],[196,175],[197,270],[198,381],[199,250],[200,265],[201,2],[202,205],[203,275],[204,219],[205,500],[206,272],[207,315],[208,740],[209,570],[210,425],[211,475],[212,300],[213,320],[214,700],[215,720],[216,718],[217,436],[218,632],[219,355],[220,300],[221,0],[222,0],[223,500],[224,800],[225,305],[226,310],[227,20],[228,41],[229,130],[230,205],[231,1050],[232,0],[233,100],[234,70],[235,220],[236,415],[237,0],[238,0],[239,100],[240,115],[241,58],[242,0],[243,500],[244,0],[245,17],[246,0],[247,0],[248,101],[249,141],[250,255],[251,245],[252,21],[253,907],[254,2],[255,100],[256,500],[257,220],[258,250],[259,881],[260,119],[261,0],[262,610],[263,500],[264,0],[265,1980],[266,220],[267,200],[268,115],[269,500],[270,195],[271,216],[272,210],[273,275],[274,195],[275,211],[276,220],[277,205],[278,279],[279,272],[280,0],[281,0],[282,2600],[283,20],[284,2265],[285,120],[286,100],[287,215],[288,115],[289,500],[290,54],[291,2400],[292,2245],[293,202],[294,2544],[295,500],[296,25],[297,0],[298,463],[299,210],[300,635],[301,2030],[302,252],[303,150],[304,500],[305,13],[306,0],[307,500],[308,820],[309,205],[310,4210],[311,535],[312,376],[313,832],[314,862],[315,240],[316,221],[317,30],[318,0],[319,1511],[320,58],[321,35],[322,55],[323,500],[324,0],[325,0],[326,0],[327,0],[328,500],[329,500],[330,105],[331,0],[332,110],[333,690],[334,0],[335,0],[336,1],[337,261],[338,500],[339,269],[340,120],[341,120],[342,220],[343,500],[344,0],[345,0],[346,150],[347,35],[348,140],[349,600],[350,0],[351,0],[352,140],[353,0],[354,691],[355,1282],[356,501],[357,1],[358,812],[359,220],[360,232],[361,200],[362,100],[363,566],[364,58],[365,1900],[366,100],[367,107],[368,500],[369,0],[370,203],[371,824],[372,313],[373,60],[374,0],[375,600],[376,5],[377,50],[378,500],[379,125],[380,0],[381,500],[382,0],[383,0],[384,0],[385,402],[386,749],[387,204],[388,0],[389,165],[390,580],[391,0],[392,241],[393,25],[394,200],[395,25],[396,500],[397,0],[398,2],[399,0],[400,545],[401,125],[402,1],[403,327],[404,100],[405,0],[406,114],[407,500],[408,0],[409,375],[410,516],[411,60],[412,3],[413,1952],[414,596],[415,600],[416,37],[417,0],[418,0],[419,50],[420,650],[421,7],[422,100],[423,3],[424,0],[425,650],[426,1],[427,40],[428,0],[429,0],[430,397],[431,0],[432,0],[433,20],[434,180],[435,150],[436,0],[437,110],[438,0],[439,656],[440,1],[441,1],[442,50],[443,0],[444,0],[445,954],[446,143],[447,315],[448,1029],[449,0],[450,0],[451,100],[452,0],[453,0],[454,160],[455,220],[456,0],[457,65],[458,98],[459,11],[460,250],[461,0],[462,325],[463,29],[464,400],[465,487],[466,50],[467,180],[468,80],[469,0],[470,155],[471,680],[472,112],[473,350],[474,100],[475,665],[476,300],[477,273],[478,0],[479,888],[480,1213],[481,553],[482,709],[483,1068],[484,1761],[485,84],[486,250],[487,129],[488,301],[489,0],[490,33],[491,0],[492,0],[493,411],[494,0],[495,65],[496,300],[497,301],[498,1],[499,0],[500,943],[501,1386],[502,318],[503,176],[504,2],[505,400],[506,0],[507,900],[508,1000],[509,40],[510,93],[511,30],[512,215],[513,89],[514,204],[515,269],[516,4],[517,270],[518,120],[519,175],[520,80],[521,182],[522,2177],[523,180],[524,80],[525,80],[526,0],[527,355],[528,300],[529,47],[530,7],[531,0],[532,7],[533,98],[534,0],[535,0],[536,45],[537,0],[538,47],[539,30],[540,0],[541,0],[542,276],[543,65],[544,145],[545,155],[546,54],[547,64],[548,153],[549,150],[550,0],[551,0],[552,0],[553,0],[554,0],[555,0],[556,0],[557,4],[558,300],[559,5],[560,80],[561,0],[562,22],[563,0],[564,100],[565,191],[566,10],[567,68],[568,13],[569,46],[570,200],[571,25],[572,2000],[573,5],[574,1535],[575,0],[576,200],[577,866],[578,0],[579,100],[580,0],[581,1469],[582,500],[583,553],[584,320],[585,536],[586,397],[587,1100],[588,0],[589,1621],[590,1914],[591,614],[592,207],[593,220],[594,752],[595,2061],[596,527],[597,978],[598,345],[599,308],[600,110],[601,76],[602,1056],[603,388],[604,75],[605,786],[606,2733],[607,3731],[608,1017],[609,1240],[610,44],[611,1161],[612,1096],[613,592],[614,18],[615,510],[616,2177],[617,26],[618,709],[619,86],[620,222],[621,84]];
var summaryData = [[,0.0000],[13,11.8000],[26,11.8000],[39,11.8000],[52,10.5000],[65,10.8000],[78,10.4000],[91,10.2000],[104,10.0000],[117,9.9500],[130,9.9000],[143,9.8500],[156,9.8000],[169,9.9000],[182,9.5000],[195,9.9000],[208,9.9500],[221,9.9000],[234,9.8500],[247,9.9000],[260,9.8000],[273,9.8500],[286,9.9000],[299,9.9000],[312,9.9000],[325,9.6500],[338,9.5000],[351,9.3500],[364,8.6000],[377,8.6500],[390,8.4500],[403,8.3000],[416,7.9500],[429,7.6500],[442,7.7500],[455,7.8000],[468,8.3000],[481,9.7500],[494,10.4000],[507,10.9000],[520,10.9000],[533,10.9000],[546,11.0000],[559,10.9000],[572,11.3000],[585,11.7000],[598,13.6000],[611,11.2000]];
var flagData = [];