var jsonData = [{date:'Noviembre 29, 2010',close:0.0000,volume:0},{date:'Noviembre 30, 2010',close:0.0000,volume:0},{date:'Diciembre 01, 2010',close:0.2780,volume:4299},{date:'Diciembre 02, 2010',close:0.2800,volume:3516},{date:'Diciembre 03, 2010',close:0.2820,volume:1515},{date:'Diciembre 06, 2010',close:0.2850,volume:1380},{date:'Diciembre 07, 2010',close:0.2880,volume:1900},{date:'Diciembre 08, 2010',close:0.2880,volume:0},{date:'Diciembre 09, 2010',close:0.2850,volume:400},{date:'Diciembre 10, 2010',close:0.2920,volume:8754},{date:'Diciembre 13, 2010',close:0.2920,volume:3000},{date:'Diciembre 14, 2010',close:0.2920,volume:4896},{date:'Diciembre 15, 2010',close:0.2920,volume:0},{date:'Diciembre 16, 2010',close:0.2920,volume:740},{date:'Diciembre 17, 2010',close:0.2920,volume:0},{date:'Diciembre 20, 2010',close:0.2920,volume:0},{date:'Diciembre 21, 2010',close:0.2920,volume:0},{date:'Diciembre 22, 2010',close:0.2920,volume:5899},{date:'Diciembre 23, 2010',close:0.2920,volume:941},{date:'Diciembre 27, 2010',close:0.2850,volume:4280},{date:'Diciembre 28, 2010',close:0.2850,volume:4000},{date:'Diciembre 29, 2010',close:0.2850,volume:0},{date:'Diciembre 30, 2010',close:0.2850,volume:0},{date:'Enero 03, 2011',close:0.2920,volume:2000},{date:'Enero 04, 2011',close:0.2940,volume:1125},{date:'Enero 05, 2011',close:0.2900,volume:2000},{date:'Enero 06, 2011',close:0.2900,volume:0},{date:'Enero 07, 2011',close:0.2900,volume:0},{date:'Enero 10, 2011',close:0.2900,volume:250},{date:'Enero 11, 2011',close:0.2960,volume:2350},{date:'Enero 12, 2011',close:0.2960,volume:0},{date:'Enero 13, 2011',close:0.2960,volume:0},{date:'Enero 14, 2011',close:0.2960,volume:0},{date:'Enero 17, 2011',close:0.2960,volume:0},{date:'Enero 18, 2011',close:0.2960,volume:0},{date:'Enero 19, 2011',close:0.2900,volume:300},{date:'Enero 20, 2011',close:0.2950,volume:1000},{date:'Enero 21, 2011',close:0.2950,volume:0},{date:'Enero 24, 2011',close:0.2950,volume:0},{date:'Enero 25, 2011',close:0.2960,volume:200},{date:'Enero 26, 2011',close:0.2960,volume:0},{date:'Enero 27, 2011',close:0.2960,volume:0},{date:'Enero 28, 2011',close:0.2960,volume:675},{date:'Enero 31, 2011',close:0.2960,volume:75},{date:'Febrero 01, 2011',close:0.2960,volume:0},{date:'Febrero 02, 2011',close:0.2960,volume:0},{date:'Febrero 03, 2011',close:0.2960,volume:0},{date:'Febrero 04, 2011',close:0.2870,volume:1689},{date:'Febrero 07, 2011',close:0.2870,volume:0},{date:'Febrero 08, 2011',close:0.2910,volume:200},{date:'Febrero 09, 2011',close:0.2910,volume:0},{date:'Febrero 10, 2011',close:0.2910,volume:0},{date:'Febrero 11, 2011',close:0.2910,volume:0},{date:'Febrero 14, 2011',close:0.2910,volume:0},{date:'Febrero 15, 2011',close:0.2890,volume:500},{date:'Febrero 16, 2011',close:0.2900,volume:100},{date:'Febrero 17, 2011',close:0.2900,volume:0},{date:'Febrero 18, 2011',close:0.2890,volume:500},{date:'Febrero 21, 2011',close:0.2890,volume:0},{date:'Febrero 22, 2011',close:0.2890,volume:0},{date:'Febrero 23, 2011',close:0.2890,volume:0},{date:'Febrero 24, 2011',close:0.2890,volume:0},{date:'Febrero 25, 2011',close:0.2890,volume:0},{date:'Febrero 28, 2011',close:0.2890,volume:0},{date:'Marzo 01, 2011',close:0.2890,volume:0},{date:'Marzo 02, 2011',close:0.2890,volume:0},{date:'Marzo 03, 2011',close:0.2890,volume:0},{date:'Marzo 04, 2011',close:0.2890,volume:0},{date:'Marzo 07, 2011',close:0.2890,volume:0},{date:'Marzo 08, 2011',close:0.2890,volume:0},{date:'Marzo 09, 2011',close:0.2890,volume:0},{date:'Marzo 10, 2011',close:0.2890,volume:0},{date:'Marzo 11, 2011',close:0.2850,volume:20000},{date:'Marzo 14, 2011',close:0.2850,volume:0},{date:'Marzo 15, 2011',close:0.2850,volume:0},{date:'Marzo 16, 2011',close:0.2850,volume:1000},{date:'Marzo 17, 2011',close:0.2850,volume:0},{date:'Marzo 18, 2011',close:0.2870,volume:500},{date:'Marzo 21, 2011',close:0.2870,volume:0},{date:'Marzo 22, 2011',close:0.2850,volume:100},{date:'Marzo 23, 2011',close:0.2850,volume:0},{date:'Marzo 24, 2011',close:0.2850,volume:100},{date:'Marzo 25, 2011',close:0.2850,volume:0},{date:'Marzo 28, 2011',close:0.2850,volume:0},{date:'Marzo 29, 2011',close:0.2850,volume:0},{date:'Marzo 30, 2011',close:0.2850,volume:6000},{date:'Marzo 31, 2011',close:0.2850,volume:0},{date:'Abril 01, 2011',close:0.2870,volume:200},{date:'Abril 04, 2011',close:0.2810,volume:6100},{date:'Abril 05, 2011',close:0.2810,volume:100},{date:'Abril 06, 2011',close:0.2810,volume:0},{date:'Abril 07, 2011',close:0.2800,volume:500},{date:'Abril 08, 2011',close:0.2800,volume:0},{date:'Abril 11, 2011',close:0.2800,volume:0},{date:'Abril 12, 2011',close:0.2800,volume:100},{date:'Abril 13, 2011',close:0.2800,volume:0},{date:'Abril 14, 2011',close:0.2800,volume:0},{date:'Abril 15, 2011',close:0.2800,volume:0},{date:'Abril 18, 2011',close:0.2800,volume:0},{date:'Abril 19, 2011',close:0.2800,volume:0},{date:'Abril 20, 2011',close:0.2800,volume:0},{date:'Abril 21, 2011',close:0.2800,volume:0},{date:'Abril 26, 2011',close:0.2800,volume:1100},{date:'Abril 27, 2011',close:0.2850,volume:1050},{date:'Abril 28, 2011',close:0.2850,volume:0},{date:'Abril 29, 2011',close:0.2850,volume:200},{date:'Mayo 02, 2011',close:0.2850,volume:0},{date:'Mayo 03, 2011',close:0.2850,volume:0},{date:'Mayo 04, 2011',close:0.2780,volume:1754},{date:'Mayo 05, 2011',close:0.2780,volume:0},{date:'Mayo 06, 2011',close:0.2780,volume:0},{date:'Mayo 09, 2011',close:0.2780,volume:0},{date:'Mayo 10, 2011',close:0.2780,volume:0},{date:'Mayo 11, 2011',close:0.2780,volume:0},{date:'Mayo 12, 2011',close:0.2780,volume:0},{date:'Mayo 13, 2011',close:0.2780,volume:0},{date:'Mayo 16, 2011',close:0.2780,volume:0},{date:'Mayo 17, 2011',close:0.2780,volume:0},{date:'Mayo 18, 2011',close:0.2780,volume:0},{date:'Mayo 19, 2011',close:0.2780,volume:0},{date:'Mayo 20, 2011',close:0.2780,volume:0},{date:'Mayo 23, 2011',close:0.2750,volume:1795},{date:'Mayo 24, 2011',close:0.2800,volume:2884},{date:'Mayo 25, 2011',close:0.2840,volume:1675},{date:'Mayo 26, 2011',close:0.2840,volume:0},{date:'Mayo 27, 2011',close:0.2840,volume:0},{date:'Mayo 30, 2011',close:0.2840,volume:0},{date:'Mayo 31, 2011',close:0.2750,volume:250},{date:'Junio 01, 2011',close:0.2750,volume:0},{date:'Junio 02, 2011',close:0.2750,volume:0},{date:'Junio 03, 2011',close:0.2750,volume:200},{date:'Junio 06, 2011',close:0.2750,volume:0},{date:'Junio 07, 2011',close:0.2800,volume:200},{date:'Junio 08, 2011',close:0.2800,volume:0},{date:'Junio 09, 2011',close:0.2850,volume:6950},{date:'Junio 10, 2011',close:0.2850,volume:0},{date:'Junio 13, 2011',close:0.2850,volume:210},{date:'Junio 14, 2011',close:0.2850,volume:0},{date:'Junio 15, 2011',close:0.2850,volume:0},{date:'Junio 16, 2011',close:0.2850,volume:0},{date:'Junio 17, 2011',close:0.2750,volume:3250},{date:'Junio 20, 2011',close:0.2750,volume:0},{date:'Junio 21, 2011',close:0.2750,volume:0},{date:'Junio 22, 2011',close:0.2750,volume:0},{date:'Junio 23, 2011',close:0.2750,volume:0},{date:'Junio 24, 2011',close:0.2750,volume:0},{date:'Junio 27, 2011',close:0.2750,volume:0},{date:'Junio 28, 2011',close:0.2750,volume:0},{date:'Junio 29, 2011',close:0.2800,volume:200},{date:'Junio 30, 2011',close:0.2800,volume:0},{date:'Julio 01, 2011',close:0.2800,volume:0},{date:'Julio 04, 2011',close:0.2750,volume:1785},{date:'Julio 05, 2011',close:0.2750,volume:0},{date:'Julio 06, 2011',close:0.2750,volume:1818},{date:'Julio 07, 2011',close:0.2750,volume:0},{date:'Julio 08, 2011',close:0.2750,volume:0},{date:'Julio 11, 2011',close:0.2750,volume:0},{date:'Julio 12, 2011',close:0.2750,volume:0},{date:'Julio 13, 2011',close:0.2750,volume:0},{date:'Julio 14, 2011',close:0.2750,volume:3500},{date:'Julio 15, 2011',close:0.2750,volume:0},{date:'Julio 18, 2011',close:0.2750,volume:0},{date:'Julio 19, 2011',close:0.2680,volume:1818},{date:'Julio 20, 2011',close:0.2680,volume:0},{date:'Julio 21, 2011',close:0.2680,volume:0},{date:'Julio 22, 2011',close:0.2680,volume:0},{date:'Julio 25, 2011',close:0.2680,volume:0},{date:'Julio 26, 2011',close:0.2720,volume:200},{date:'Julio 27, 2011',close:0.2720,volume:0},{date:'Julio 28, 2011',close:0.2720,volume:0},{date:'Julio 29, 2011',close:0.2720,volume:0},{date:'Agosto 01, 2011',close:0.2720,volume:0},{date:'Agosto 02, 2011',close:0.2650,volume:1325},{date:'Agosto 03, 2011',close:0.2650,volume:0},{date:'Agosto 04, 2011',close:0.2650,volume:0},{date:'Agosto 05, 2011',close:0.2650,volume:0},{date:'Agosto 08, 2011',close:0.2650,volume:0},{date:'Agosto 09, 2011',close:0.2650,volume:0},{date:'Agosto 10, 2011',close:0.2650,volume:0},{date:'Agosto 11, 2011',close:0.2650,volume:0},{date:'Agosto 12, 2011',close:0.2650,volume:0},{date:'Agosto 15, 2011',close:0.2650,volume:0},{date:'Agosto 16, 2011',close:0.2650,volume:0},{date:'Agosto 17, 2011',close:0.2650,volume:0},{date:'Agosto 18, 2011',close:0.2650,volume:0},{date:'Agosto 19, 2011',close:0.2650,volume:0},{date:'Agosto 22, 2011',close:0.2650,volume:0},{date:'Agosto 23, 2011',close:0.2650,volume:0},{date:'Agosto 24, 2011',close:0.2650,volume:0},{date:'Agosto 25, 2011',close:0.2650,volume:0},{date:'Agosto 26, 2011',close:0.2650,volume:0},{date:'Agosto 29, 2011',close:0.2650,volume:0},{date:'Agosto 30, 2011',close:0.2650,volume:0},{date:'Agosto 31, 2011',close:0.2650,volume:0},{date:'Septiembre 01, 2011',close:0.2650,volume:0},{date:'Septiembre 02, 2011',close:0.2650,volume:0},{date:'Septiembre 05, 2011',close:0.2650,volume:0},{date:'Septiembre 06, 2011',close:0.2650,volume:0},{date:'Septiembre 07, 2011',close:0.2650,volume:0},{date:'Septiembre 08, 2011',close:0.2650,volume:0},{date:'Septiembre 09, 2011',close:0.2650,volume:0},{date:'Septiembre 12, 2011',close:0.2650,volume:0},{date:'Septiembre 13, 2011',close:0.2650,volume:0},{date:'Septiembre 14, 2011',close:0.2650,volume:0},{date:'Septiembre 15, 2011',close:0.2650,volume:0},{date:'Septiembre 16, 2011',close:0.2650,volume:0},{date:'Septiembre 19, 2011',close:0.2650,volume:0},{date:'Septiembre 20, 2011',close:0.2650,volume:0},{date:'Septiembre 21, 2011',close:0.2650,volume:0},{date:'Septiembre 22, 2011',close:0.2650,volume:0},{date:'Septiembre 23, 2011',close:0.2720,volume:100},{date:'Septiembre 26, 2011',close:0.2720,volume:0},{date:'Septiembre 27, 2011',close:0.2720,volume:0},{date:'Septiembre 28, 2011',close:0.2720,volume:0},{date:'Septiembre 29, 2011',close:0.2720,volume:230},{date:'Septiembre 30, 2011',close:0.2720,volume:0},{date:'Octubre 03, 2011',close:0.2720,volume:0},{date:'Octubre 04, 2011',close:0.2720,volume:0},{date:'Octubre 05, 2011',close:0.2720,volume:0},{date:'Octubre 06, 2011',close:0.2720,volume:0},{date:'Octubre 07, 2011',close:0.2720,volume:0},{date:'Octubre 10, 2011',close:0.2720,volume:0},{date:'Octubre 11, 2011',close:0.2650,volume:500},{date:'Octubre 12, 2011',close:0.2650,volume:0},{date:'Octubre 13, 2011',close:0.2650,volume:0},{date:'Octubre 14, 2011',close:0.2650,volume:0},{date:'Octubre 17, 2011',close:0.2650,volume:0},{date:'Octubre 18, 2011',close:0.2650,volume:0},{date:'Octubre 19, 2011',close:0.2650,volume:0},{date:'Octubre 20, 2011',close:0.2650,volume:0},{date:'Octubre 21, 2011',close:0.2650,volume:0},{date:'Octubre 24, 2011',close:0.2650,volume:0},{date:'Octubre 25, 2011',close:0.2650,volume:0},{date:'Octubre 26, 2011',close:0.2650,volume:0},{date:'Octubre 27, 2011',close:0.2650,volume:0},{date:'Octubre 28, 2011',close:0.2650,volume:210},{date:'Octubre 31, 2011',close:0.2650,volume:0},{date:'Noviembre 01, 2011',close:0.2650,volume:0},{date:'Noviembre 02, 2011',close:0.2650,volume:0},{date:'Noviembre 03, 2011',close:0.2650,volume:0},{date:'Noviembre 04, 2011',close:0.2650,volume:0},{date:'Noviembre 07, 2011',close:0.2650,volume:0},{date:'Noviembre 08, 2011',close:0.2650,volume:0},{date:'Noviembre 09, 2011',close:0.2650,volume:0},{date:'Noviembre 10, 2011',close:0.2650,volume:0},{date:'Noviembre 11, 2011',close:0.2650,volume:0},{date:'Noviembre 14, 2011',close:0.2650,volume:0},{date:'Noviembre 15, 2011',close:0.2650,volume:0},{date:'Noviembre 16, 2011',close:0.2650,volume:0},{date:'Noviembre 17, 2011',close:0.2650,volume:0},{date:'Noviembre 18, 2011',close:0.2650,volume:0},{date:'Noviembre 21, 2011',close:0.2650,volume:0},{date:'Noviembre 22, 2011',close:0.2650,volume:0},{date:'Noviembre 23, 2011',close:0.2650,volume:0},{date:'Noviembre 24, 2011',close:0.2650,volume:0},{date:'Noviembre 25, 2011',close:0.2700,volume:700},{date:'Noviembre 28, 2011',close:0.2700,volume:0},{date:'Noviembre 30, 2011',close:0.2700,volume:0},{date:'Diciembre 01, 2011',close:0.2700,volume:0},{date:'Diciembre 02, 2011',close:0.2700,volume:0},{date:'Diciembre 05, 2011',close:0.2700,volume:0},{date:'Diciembre 06, 2011',close:0.2700,volume:0},{date:'Diciembre 07, 2011',close:0.2630,volume:1903},{date:'Diciembre 08, 2011',close:0.2630,volume:0},{date:'Diciembre 09, 2011',close:0.2690,volume:200},{date:'Diciembre 12, 2011',close:0.2690,volume:0},{date:'Diciembre 13, 2011',close:0.2690,volume:0},{date:'Diciembre 14, 2011',close:0.2690,volume:0},{date:'Diciembre 15, 2011',close:0.2690,volume:0},{date:'Diciembre 16, 2011',close:0.2690,volume:0},{date:'Diciembre 19, 2011',close:0.2690,volume:0},{date:'Diciembre 20, 2011',close:0.2690,volume:0},{date:'Diciembre 21, 2011',close:0.2690,volume:0},{date:'Diciembre 22, 2011',close:0.2690,volume:0},{date:'Diciembre 23, 2011',close:0.2690,volume:0},{date:'Diciembre 27, 2011',close:0.2690,volume:0},{date:'Diciembre 28, 2011',close:0.2570,volume:1950},{date:'Diciembre 29, 2011',close:0.2500,volume:4565},{date:'Diciembre 30, 2011',close:0.2680,volume:1980},{date:'Enero 02, 2012',close:0.2680,volume:0},{date:'Enero 03, 2012',close:0.2680,volume:0},{date:'Enero 04, 2012',close:0.2690,volume:14870},{date:'Enero 05, 2012',close:0.2690,volume:0},{date:'Enero 06, 2012',close:0.2690,volume:0},{date:'Enero 09, 2012',close:0.2690,volume:0},{date:'Enero 10, 2012',close:0.2690,volume:0},{date:'Enero 11, 2012',close:0.2690,volume:0},{date:'Enero 12, 2012',close:0.2580,volume:250},{date:'Enero 13, 2012',close:0.2580,volume:0},{date:'Enero 16, 2012',close:0.2630,volume:200},{date:'Enero 17, 2012',close:0.2580,volume:800},{date:'Enero 18, 2012',close:0.2580,volume:1847},{date:'Enero 19, 2012',close:0.2580,volume:0},{date:'Enero 20, 2012',close:0.2700,volume:200},{date:'Enero 23, 2012',close:0.2700,volume:0},{date:'Enero 24, 2012',close:0.2700,volume:0},{date:'Enero 25, 2012',close:0.2700,volume:0},{date:'Enero 26, 2012',close:0.2690,volume:3345},{date:'Enero 27, 2012',close:0.2690,volume:0},{date:'Enero 30, 2012',close:0.2690,volume:0},{date:'Enero 31, 2012',close:0.2690,volume:0},{date:'Febrero 01, 2012',close:0.2690,volume:0},{date:'Febrero 02, 2012',close:0.2690,volume:0},{date:'Febrero 03, 2012',close:0.2690,volume:0},{date:'Febrero 06, 2012',close:0.2690,volume:0},{date:'Febrero 07, 2012',close:0.2690,volume:0},{date:'Febrero 08, 2012',close:0.2690,volume:0},{date:'Febrero 09, 2012',close:0.2690,volume:0},{date:'Febrero 10, 2012',close:0.2690,volume:0},{date:'Febrero 13, 2012',close:0.2690,volume:0},{date:'Febrero 14, 2012',close:0.2690,volume:2604},{date:'Febrero 15, 2012',close:0.2690,volume:0},{date:'Febrero 16, 2012',close:0.2690,volume:0},{date:'Febrero 17, 2012',close:0.2690,volume:0},{date:'Febrero 20, 2012',close:0.2690,volume:0},{date:'Febrero 21, 2012',close:0.2690,volume:0},{date:'Febrero 22, 2012',close:0.2690,volume:0},{date:'Febrero 23, 2012',close:0.2690,volume:0},{date:'Febrero 24, 2012',close:0.2690,volume:0},{date:'Febrero 27, 2012',close:0.2690,volume:0},{date:'Febrero 28, 2012',close:0.2690,volume:0},{date:'Febrero 29, 2012',close:0.2690,volume:0},{date:'Marzo 01, 2012',close:0.2690,volume:0},{date:'Marzo 02, 2012',close:0.2690,volume:0},{date:'Marzo 05, 2012',close:0.2690,volume:0},{date:'Marzo 06, 2012',close:0.2690,volume:0},{date:'Marzo 07, 2012',close:0.2690,volume:0},{date:'Marzo 08, 2012',close:0.2690,volume:0},{date:'Marzo 09, 2012',close:0.2690,volume:0},{date:'Marzo 12, 2012',close:0.2590,volume:1941},{date:'Marzo 13, 2012',close:0.2570,volume:1735},{date:'Marzo 14, 2012',close:0.2570,volume:0},{date:'Marzo 15, 2012',close:0.2570,volume:0},{date:'Marzo 16, 2012',close:0.2570,volume:0},{date:'Marzo 19, 2012',close:0.2570,volume:0},{date:'Marzo 20, 2012',close:0.2570,volume:0},{date:'Marzo 21, 2012',close:0.2570,volume:0},{date:'Marzo 22, 2012',close:0.2570,volume:0},{date:'Marzo 23, 2012',close:0.2570,volume:0},{date:'Marzo 26, 2012',close:0.2670,volume:100},{date:'Marzo 27, 2012',close:0.2670,volume:0},{date:'Marzo 28, 2012',close:0.2670,volume:0},{date:'Marzo 29, 2012',close:0.2670,volume:0},{date:'Marzo 30, 2012',close:0.2670,volume:0},{date:'Abril 02, 2012',close:0.2670,volume:0},{date:'Abril 03, 2012',close:0.2670,volume:0},{date:'Abril 04, 2012',close:0.2670,volume:0},{date:'Abril 05, 2012',close:0.2670,volume:0},{date:'Abril 10, 2012',close:0.2670,volume:0},{date:'Abril 11, 2012',close:0.2670,volume:0},{date:'Abril 12, 2012',close:0.2510,volume:3949},{date:'Abril 13, 2012',close:0.2510,volume:0},{date:'Mayo 28, 2014',close:1.0010,volume:1163},{date:'Mayo 29, 2014',close:0.9690,volume:5273},{date:'Mayo 30, 2014',close:0.9820,volume:4554},{date:'Junio 02, 2014',close:1.0490,volume:4629},{date:'Junio 03, 2014',close:1.0300,volume:2972},{date:'Junio 04, 2014',close:1.0280,volume:4680},{date:'Junio 05, 2014',close:1.0200,volume:3046},{date:'Junio 06, 2014',close:0.9830,volume:5862},{date:'Junio 09, 2014',close:0.9820,volume:2823},{date:'Junio 10, 2014',close:0.9510,volume:8133},{date:'Junio 11, 2014',close:1.0400,volume:5672},{date:'Junio 12, 2014',close:0.9980,volume:4360},{date:'Junio 13, 2014',close:0.9940,volume:3929},{date:'Junio 16, 2014',close:0.9710,volume:845},{date:'Junio 17, 2014',close:0.9910,volume:5508},{date:'Junio 18, 2014',close:0.9910,volume:4435},{date:'Junio 19, 2014',close:0.9720,volume:3888},{date:'Junio 20, 2014',close:1.0010,volume:2647},{date:'Junio 23, 2014',close:0.9820,volume:1221},{date:'Junio 24, 2014',close:0.9750,volume:3768},{date:'Junio 25, 2014',close:0.9900,volume:4055},{date:'Junio 26, 2014',close:0.9860,volume:1059},{date:'Junio 27, 2014',close:0.9860,volume:21620},{date:'Junio 30, 2014',close:0.9700,volume:8431},{date:'Julio 01, 2014',close:0.9500,volume:6322},{date:'Julio 02, 2014',close:0.8980,volume:17885},{date:'Julio 03, 2014',close:0.8820,volume:7229},{date:'Julio 04, 2014',close:0.8800,volume:12586},{date:'Julio 07, 2014',close:0.7950,volume:30375},{date:'Julio 08, 2014',close:0.8120,volume:42334},{date:'Julio 09, 2014',close:0.8510,volume:15775},{date:'Julio 10, 2014',close:0.8730,volume:6167},{date:'Julio 11, 2014',close:0.8550,volume:490},{date:'Julio 14, 2014',close:0.8330,volume:11158},{date:'Julio 15, 2014',close:0.7900,volume:11347},{date:'Julio 16, 2014',close:0.8240,volume:11471},{date:'Julio 17, 2014',close:0.8450,volume:3414},{date:'Julio 18, 2014',close:0.8450,volume:3150},{date:'Julio 21, 2014',close:0.8410,volume:3056},{date:'Julio 22, 2014',close:0.8300,volume:2826},{date:'Julio 23, 2014',close:0.8060,volume:6234},{date:'Julio 24, 2014',close:0.7940,volume:7500},{date:'Julio 25, 2014',close:0.7650,volume:8718},{date:'Julio 28, 2014',close:0.7260,volume:21161},{date:'Julio 29, 2014',close:0.7150,volume:5160},{date:'Julio 30, 2014',close:0.7750,volume:2450},{date:'Julio 31, 2014',close:0.7610,volume:2350},{date:'Agosto 01, 2014',close:0.7760,volume:2400},{date:'Agosto 04, 2014',close:0.8140,volume:2203},{date:'Agosto 05, 2014',close:0.8610,volume:2555},{date:'Agosto 06, 2014',close:0.8850,volume:2058},{date:'Agosto 07, 2014',close:0.8430,volume:1900},{date:'Agosto 08, 2014',close:0.8020,volume:10100},{date:'Agosto 11, 2014',close:0.7990,volume:4179},{date:'Agosto 12, 2014',close:0.7830,volume:2332},{date:'Agosto 13, 2014',close:0.7900,volume:3650},{date:'Agosto 14, 2014',close:0.8080,volume:640},{date:'Agosto 15, 2014',close:0.8080,volume:279},{date:'Agosto 18, 2014',close:0.7850,volume:973},{date:'Agosto 19, 2014',close:0.7850,volume:2007},{date:'Agosto 20, 2014',close:0.7800,volume:2997},{date:'Agosto 21, 2014',close:0.7810,volume:2230},{date:'Agosto 22, 2014',close:0.7810,volume:90},{date:'Agosto 25, 2014',close:0.7850,volume:3325},{date:'Agosto 26, 2014',close:0.8200,volume:1341},{date:'Agosto 27, 2014',close:0.8650,volume:3748},{date:'Agosto 28, 2014',close:0.8550,volume:2316},{date:'Agosto 29, 2014',close:0.8400,volume:1236},{date:'Septiembre 01, 2014',close:0.8560,volume:500},{date:'Septiembre 02, 2014',close:0.8620,volume:1383},{date:'Septiembre 03, 2014',close:0.8660,volume:3120},{date:'Septiembre 04, 2014',close:0.8490,volume:922},{date:'Septiembre 05, 2014',close:0.8490,volume:0},{date:'Septiembre 08, 2014',close:0.8490,volume:0},{date:'Septiembre 09, 2014',close:0.8310,volume:3000},{date:'Septiembre 10, 2014',close:0.8310,volume:46},{date:'Septiembre 11, 2014',close:0.8310,volume:0},{date:'Septiembre 12, 2014',close:0.8310,volume:2366},{date:'Septiembre 15, 2014',close:0.8310,volume:795},{date:'Septiembre 16, 2014',close:0.8500,volume:1549},{date:'Septiembre 17, 2014',close:0.8500,volume:675},{date:'Septiembre 18, 2014',close:0.8300,volume:400},{date:'Septiembre 19, 2014',close:0.8300,volume:88},{date:'Septiembre 22, 2014',close:0.8300,volume:0},{date:'Septiembre 23, 2014',close:0.8660,volume:11902},{date:'Septiembre 24, 2014',close:0.8750,volume:2350},{date:'Septiembre 25, 2014',close:0.8750,volume:877},{date:'Septiembre 26, 2014',close:0.8510,volume:4842},{date:'Septiembre 29, 2014',close:0.8310,volume:1274},{date:'Septiembre 30, 2014',close:0.8310,volume:0},{date:'Octubre 01, 2014',close:0.8240,volume:2069},{date:'Octubre 02, 2014',close:0.7850,volume:4400},{date:'Octubre 03, 2014',close:0.7750,volume:1250},{date:'Octubre 06, 2014',close:0.8090,volume:1630},{date:'Octubre 07, 2014',close:0.8010,volume:4675},{date:'Octubre 08, 2014',close:0.7390,volume:5685},{date:'Octubre 09, 2014',close:0.7110,volume:18521},{date:'Octubre 10, 2014',close:0.6990,volume:8090},{date:'Octubre 13, 2014',close:0.7550,volume:3670},{date:'Octubre 14, 2014',close:0.7490,volume:3192},{date:'Octubre 15, 2014',close:0.8250,volume:8575},{date:'Octubre 16, 2014',close:0.7820,volume:3744},{date:'Octubre 17, 2014',close:0.8120,volume:3315},{date:'Octubre 20, 2014',close:0.7900,volume:1026},{date:'Octubre 21, 2014',close:0.7900,volume:1569},{date:'Octubre 22, 2014',close:0.7900,volume:2453},{date:'Octubre 23, 2014',close:0.7900,volume:2050},{date:'Octubre 24, 2014',close:0.7900,volume:0},{date:'Octubre 27, 2014',close:0.7940,volume:528},{date:'Octubre 28, 2014',close:0.7940,volume:150},{date:'Octubre 29, 2014',close:0.7790,volume:2500},{date:'Octubre 30, 2014',close:0.7790,volume:500},{date:'Octubre 31, 2014',close:0.7630,volume:0},{date:'Noviembre 03, 2014',close:0.7650,volume:783},{date:'Noviembre 04, 2014',close:0.7630,volume:3120},{date:'Noviembre 05, 2014',close:0.7630,volume:3480},{date:'Noviembre 06, 2014',close:0.7510,volume:1250},{date:'Noviembre 07, 2014',close:0.7360,volume:730},{date:'Noviembre 10, 2014',close:0.7360,volume:0},{date:'Noviembre 11, 2014',close:0.7360,volume:0},{date:'Noviembre 12, 2014',close:0.7360,volume:0},{date:'Noviembre 13, 2014',close:0.7360,volume:0},{date:'Noviembre 14, 2014',close:0.7210,volume:1587},{date:'Noviembre 17, 2014',close:0.7210,volume:483},{date:'Noviembre 18, 2014',close:0.7540,volume:1030},{date:'Noviembre 19, 2014',close:0.7870,volume:3100},{date:'Noviembre 20, 2014',close:0.7980,volume:1655},{date:'Noviembre 21, 2014',close:0.8050,volume:5190},{date:'Noviembre 24, 2014',close:0.8050,volume:7865},{date:'Noviembre 25, 2014',close:0.8010,volume:2336},{date:'Noviembre 26, 2014',close:0.8010,volume:2650},{date:'Noviembre 27, 2014',close:0.7850,volume:3080},{date:'Noviembre 28, 2014',close:0.8020,volume:500},{date:'Diciembre 01, 2014',close:0.8200,volume:750},{date:'Diciembre 02, 2014',close:0.8200,volume:250},{date:'Diciembre 03, 2014',close:0.8020,volume:539},{date:'Diciembre 04, 2014',close:0.7850,volume:450},{date:'Diciembre 05, 2014',close:0.7850,volume:2800},{date:'Diciembre 08, 2014',close:0.8210,volume:1000},{date:'Diciembre 09, 2014',close:0.8380,volume:280},{date:'Diciembre 10, 2014',close:0.8380,volume:100},{date:'Diciembre 11, 2014',close:0.8390,volume:720},{date:'Diciembre 12, 2014',close:0.8220,volume:511},{date:'Diciembre 15, 2014',close:0.8220,volume:0},{date:'Diciembre 16, 2014',close:0.8220,volume:0},{date:'Diciembre 17, 2014',close:0.8500,volume:7905},{date:'Diciembre 18, 2014',close:0.8780,volume:1375},{date:'Diciembre 19, 2014',close:0.8600,volume:1743},{date:'Diciembre 22, 2014',close:0.8780,volume:1975},{date:'Diciembre 23, 2014',close:0.8900,volume:750},{date:'Diciembre 24, 2014',close:0.8900,volume:5090},{date:'Diciembre 29, 2014',close:0.9190,volume:3626},{date:'Diciembre 30, 2014',close:0.9140,volume:1491},{date:'Diciembre 31, 2014',close:0.9150,volume:1260},{date:'Enero 02, 2015',close:0.9200,volume:1840},{date:'Enero 05, 2015',close:0.9400,volume:5260},{date:'Enero 06, 2015',close:0.9490,volume:460},{date:'Enero 07, 2015',close:0.9310,volume:6462},{date:'Enero 08, 2015',close:0.9550,volume:1310},{date:'Enero 09, 2015',close:0.9600,volume:450},{date:'Enero 12, 2015',close:0.9700,volume:1750},{date:'Enero 13, 2015',close:0.9700,volume:4769},{date:'Enero 14, 2015',close:0.9850,volume:1473},{date:'Enero 15, 2015',close:0.9950,volume:2362},{date:'Enero 16, 2015',close:1.0000,volume:5388},{date:'Enero 19, 2015',close:1.0200,volume:7890},{date:'Enero 20, 2015',close:1.0100,volume:3495},{date:'Enero 21, 2015',close:1.0400,volume:3260},{date:'Enero 22, 2015',close:1.0200,volume:18837},{date:'Enero 23, 2015',close:0.9900,volume:2981},{date:'Enero 26, 2015',close:0.9820,volume:1014},{date:'Enero 27, 2015',close:0.9810,volume:2000},{date:'Enero 28, 2015',close:0.9510,volume:2050},{date:'Enero 29, 2015',close:0.9330,volume:2728},{date:'Enero 30, 2015',close:0.9330,volume:80},{date:'Febrero 02, 2015',close:0.8770,volume:4657},{date:'Febrero 03, 2015',close:0.9100,volume:337},{date:'Febrero 04, 2015',close:0.9300,volume:494},{date:'Febrero 05, 2015',close:0.9300,volume:63},{date:'Febrero 06, 2015',close:0.9100,volume:234},{date:'Febrero 09, 2015',close:0.9320,volume:946},{date:'Febrero 10, 2015',close:0.9320,volume:0},{date:'Febrero 11, 2015',close:0.9320,volume:0},{date:'Febrero 12, 2015',close:0.9000,volume:1458},{date:'Febrero 13, 2015',close:0.9000,volume:1925},{date:'Febrero 16, 2015',close:0.9300,volume:2350},{date:'Febrero 17, 2015',close:0.9100,volume:600},{date:'Febrero 18, 2015',close:0.9100,volume:0},{date:'Febrero 19, 2015',close:0.9100,volume:300},{date:'Febrero 20, 2015',close:0.9100,volume:50},{date:'Febrero 23, 2015',close:0.8750,volume:4000},{date:'Febrero 24, 2015',close:0.8750,volume:833},{date:'Febrero 25, 2015',close:0.8750,volume:85},{date:'Febrero 26, 2015',close:0.8750,volume:0},{date:'Febrero 27, 2015',close:0.8800,volume:773},{date:'Marzo 02, 2015',close:0.8800,volume:0},{date:'Marzo 03, 2015',close:0.8600,volume:1880},{date:'Marzo 04, 2015',close:0.9040,volume:3485},{date:'Marzo 05, 2015',close:0.9240,volume:1144},{date:'Marzo 06, 2015',close:0.9450,volume:709},{date:'Marzo 09, 2015',close:0.9440,volume:650},{date:'Marzo 10, 2015',close:0.9450,volume:500},{date:'Marzo 11, 2015',close:0.9200,volume:3992},{date:'Marzo 12, 2015',close:0.9200,volume:0},{date:'Marzo 13, 2015',close:0.9010,volume:650},{date:'Marzo 16, 2015',close:0.9020,volume:300},{date:'Marzo 17, 2015',close:0.9100,volume:2550},{date:'Marzo 18, 2015',close:0.9350,volume:1250},{date:'Marzo 19, 2015',close:0.9950,volume:2102},{date:'Marzo 20, 2015',close:1.0900,volume:15540},{date:'Marzo 23, 2015',close:1.0520,volume:4257},{date:'Marzo 24, 2015',close:1.0280,volume:5121},{date:'Marzo 25, 2015',close:1.0300,volume:3150},{date:'Marzo 26, 2015',close:1.0300,volume:1278},{date:'Marzo 27, 2015',close:1.0300,volume:0},{date:'Marzo 30, 2015',close:1.0300,volume:35},{date:'Marzo 31, 2015',close:1.0400,volume:845},{date:'Abril 01, 2015',close:1.0470,volume:740},{date:'Abril 02, 2015',close:1.0470,volume:270},{date:'Abril 07, 2015',close:1.0550,volume:5280},{date:'Abril 08, 2015',close:1.0330,volume:265},{date:'Abril 09, 2015',close:1.0310,volume:500},{date:'Abril 10, 2015',close:1.0310,volume:0},{date:'Abril 13, 2015',close:1.0500,volume:1300},{date:'Abril 14, 2015',close:1.0500,volume:905},{date:'Abril 15, 2015',close:1.0500,volume:100},{date:'Abril 16, 2015',close:1.0300,volume:880},{date:'Abril 17, 2015',close:1.0400,volume:495},{date:'Abril 20, 2015',close:1.0400,volume:470},{date:'Abril 21, 2015',close:1.0640,volume:230},{date:'Abril 22, 2015',close:1.0600,volume:200},{date:'Abril 23, 2015',close:1.0690,volume:1700},{date:'Abril 24, 2015',close:1.0500,volume:245},{date:'Abril 27, 2015',close:1.0510,volume:1200},{date:'Abril 28, 2015',close:1.0500,volume:3835},{date:'Abril 29, 2015',close:1.0500,volume:1801},{date:'Abril 30, 2015',close:1.0500,volume:0},{date:'Mayo 04, 2015',close:1.0400,volume:630},{date:'Mayo 05, 2015',close:1.0400,volume:0},{date:'Mayo 06, 2015',close:0.9810,volume:6784},{date:'Mayo 07, 2015',close:1.0030,volume:1920},{date:'Mayo 08, 2015',close:1.0020,volume:287},{date:'Mayo 11, 2015',close:1.0020,volume:100},{date:'Mayo 12, 2015',close:1.0200,volume:294},{date:'Mayo 13, 2015',close:1.0200,volume:0},{date:'Mayo 14, 2015',close:1.0400,volume:800},{date:'Mayo 15, 2015',close:1.0400,volume:0},{date:'Mayo 18, 2015',close:1.0400,volume:100},{date:'Mayo 19, 2015',close:1.0400,volume:665},{date:'Mayo 20, 2015',close:1.0510,volume:1255},{date:'Mayo 21, 2015',close:1.0500,volume:1200},{date:'Mayo 22, 2015',close:1.0610,volume:1448},{date:'Mayo 25, 2015',close:1.0450,volume:1403},{date:'Mayo 26, 2015',close:1.0450,volume:320},{date:'Mayo 27, 2015',close:1.0730,volume:1210},{date:'Mayo 28, 2015',close:1.0270,volume:798},{date:'Mayo 29, 2015',close:1.0150,volume:780},{date:'Junio 01, 2015',close:1.0150,volume:120},{date:'Junio 02, 2015',close:1.0100,volume:1535},{date:'Junio 03, 2015',close:1.0000,volume:640},{date:'Junio 04, 2015',close:1.0000,volume:480},{date:'Junio 05, 2015',close:1.0000,volume:0},{date:'Junio 08, 2015',close:1.0200,volume:303},{date:'Junio 09, 2015',close:1.0200,volume:333},{date:'Junio 10, 2015',close:1.0200,volume:0},{date:'Junio 11, 2015',close:1.0550,volume:610},{date:'Junio 12, 2015',close:1.0550,volume:7},{date:'Junio 15, 2015',close:1.0310,volume:1100},{date:'Junio 16, 2015',close:1.0310,volume:508},{date:'Junio 17, 2015',close:1.0540,volume:860},{date:'Junio 18, 2015',close:1.0540,volume:0},{date:'Junio 19, 2015',close:1.0540,volume:0},{date:'Junio 22, 2015',close:1.0310,volume:957},{date:'Junio 23, 2015',close:1.0500,volume:284},{date:'Junio 24, 2015',close:1.0310,volume:500},{date:'Junio 25, 2015',close:1.0330,volume:387},{date:'Junio 26, 2015',close:1.0500,volume:500},{date:'Junio 29, 2015',close:1.0150,volume:1398},{date:'Junio 30, 2015',close:1.0200,volume:500},{date:'Julio 01, 2015',close:1.0200,volume:0},{date:'Julio 02, 2015',close:1.0200,volume:540},{date:'Julio 03, 2015',close:1.0200,volume:1363},{date:'Julio 06, 2015',close:1.0200,volume:0},{date:'Julio 07, 2015',close:1.0150,volume:535},{date:'Julio 08, 2015',close:1.0150,volume:0},{date:'Julio 09, 2015',close:1.0380,volume:500},{date:'Julio 10, 2015',close:1.0350,volume:680},{date:'Julio 13, 2015',close:1.0200,volume:629},{date:'Julio 14, 2015',close:1.0200,volume:722},{date:'Julio 15, 2015',close:1.0500,volume:4645},{date:'Julio 16, 2015',close:1.0500,volume:2250},{date:'Julio 17, 2015',close:1.0410,volume:2000},{date:'Julio 20, 2015',close:1.0400,volume:521},{date:'Julio 21, 2015',close:1.0400,volume:697},{date:'Julio 22, 2015',close:1.0400,volume:70},{date:'Julio 23, 2015',close:1.0400,volume:140},{date:'Julio 24, 2015',close:1.0470,volume:250},{date:'Julio 27, 2015',close:1.0210,volume:533},{date:'Julio 28, 2015',close:0.9700,volume:4009},{date:'Julio 29, 2015',close:1.0000,volume:3167},{date:'Julio 30, 2015',close:1.0000,volume:367},{date:'Julio 31, 2015',close:1.0000,volume:1600},{date:'Agosto 03, 2015',close:1.0000,volume:161},{date:'Agosto 04, 2015',close:1.0000,volume:369},{date:'Agosto 05, 2015',close:1.0000,volume:1563},{date:'Agosto 06, 2015',close:0.9900,volume:680},{date:'Agosto 07, 2015',close:0.9900,volume:0},{date:'Agosto 10, 2015',close:0.9900,volume:0},{date:'Agosto 11, 2015',close:0.9900,volume:0},{date:'Agosto 12, 2015',close:0.9900,volume:80},{date:'Agosto 13, 2015',close:0.9900,volume:89},{date:'Agosto 14, 2015',close:0.9920,volume:276},{date:'Agosto 17, 2015',close:0.9920,volume:100},{date:'Agosto 18, 2015',close:0.9920,volume:100},{date:'Agosto 19, 2015',close:1.0100,volume:794},{date:'Agosto 20, 2015',close:1.0100,volume:500},{date:'Agosto 21, 2015',close:0.9850,volume:1100},{date:'Agosto 24, 2015',close:0.9600,volume:3062},{date:'Agosto 25, 2015',close:0.9840,volume:208},{date:'Agosto 26, 2015',close:0.9600,volume:1000},{date:'Agosto 27, 2015',close:0.9700,volume:490},{date:'Agosto 28, 2015',close:0.9700,volume:0},{date:'Agosto 31, 2015',close:0.9500,volume:1639},{date:'Septiembre 01, 2015',close:0.9370,volume:1419},{date:'Septiembre 02, 2015',close:0.9200,volume:948},{date:'Septiembre 03, 2015',close:0.9000,volume:2127},{date:'Septiembre 04, 2015',close:0.9200,volume:9762},{date:'Septiembre 07, 2015',close:0.9200,volume:0},{date:'Septiembre 08, 2015',close:0.9430,volume:1302},{date:'Septiembre 09, 2015',close:0.9430,volume:100},{date:'Septiembre 10, 2015',close:0.9110,volume:3000},{date:'Septiembre 11, 2015',close:0.9330,volume:670},{date:'Septiembre 14, 2015',close:0.9120,volume:700},{date:'Septiembre 15, 2015',close:0.9120,volume:0},{date:'Septiembre 16, 2015',close:0.9120,volume:0},{date:'Septiembre 17, 2015',close:0.9340,volume:1315},{date:'Septiembre 18, 2015',close:0.9340,volume:0},{date:'Septiembre 21, 2015',close:1.0060,volume:3469},{date:'Septiembre 22, 2015',close:1.0280,volume:3575},{date:'Septiembre 23, 2015',close:1.0460,volume:638},{date:'Septiembre 24, 2015',close:1.0300,volume:2050},{date:'Septiembre 25, 2015',close:1.0450,volume:840},{date:'Septiembre 28, 2015',close:1.0500,volume:1528},{date:'Septiembre 29, 2015',close:1.0270,volume:2174},{date:'Septiembre 30, 2015',close:1.0520,volume:5533},{date:'Octubre 01, 2015',close:1.0590,volume:1000},{date:'Octubre 02, 2015',close:1.0590,volume:0},{date:'Octubre 05, 2015',close:1.0590,volume:2922},{date:'Octubre 06, 2015',close:1.0850,volume:1558},{date:'Octubre 07, 2015',close:1.1040,volume:2685},{date:'Octubre 08, 2015',close:1.1020,volume:7300},{date:'Octubre 09, 2015',close:1.1000,volume:736},{date:'Octubre 12, 2015',close:1.1000,volume:104},{date:'Octubre 13, 2015',close:1.0900,volume:1160},{date:'Octubre 14, 2015',close:1.1150,volume:450},{date:'Octubre 15, 2015',close:1.0900,volume:1020},{date:'Octubre 16, 2015',close:1.1250,volume:1600},{date:'Octubre 19, 2015',close:1.1980,volume:3163},{date:'Octubre 20, 2015',close:1.2280,volume:2595},{date:'Octubre 21, 2015',close:1.2440,volume:1406},{date:'Octubre 22, 2015',close:1.2140,volume:1424},{date:'Octubre 23, 2015',close:1.2290,volume:1625},{date:'Octubre 26, 2015',close:1.2020,volume:1735},{date:'Octubre 27, 2015',close:1.2020,volume:0},{date:'Octubre 28, 2015',close:1.2000,volume:1880},{date:'Octubre 29, 2015',close:1.2230,volume:748},{date:'Octubre 30, 2015',close:1.2500,volume:381},{date:'Noviembre 02, 2015',close:1.2550,volume:4890},{date:'Noviembre 03, 2015',close:1.2560,volume:625},{date:'Noviembre 04, 2015',close:1.2800,volume:1862},{date:'Noviembre 05, 2015',close:1.2880,volume:3306},{date:'Noviembre 06, 2015',close:1.2880,volume:2244},{date:'Noviembre 09, 2015',close:1.2570,volume:425},{date:'Noviembre 10, 2015',close:1.2500,volume:2249},{date:'Noviembre 11, 2015',close:1.2500,volume:55},{date:'Noviembre 12, 2015',close:1.2200,volume:1110},{date:'Noviembre 13, 2015',close:1.2500,volume:576},{date:'Noviembre 16, 2015',close:1.2750,volume:1196},{date:'Noviembre 17, 2015',close:1.2870,volume:200},{date:'Noviembre 18, 2015',close:1.2560,volume:1370},{date:'Noviembre 19, 2015',close:1.2560,volume:0},{date:'Noviembre 20, 2015',close:1.2600,volume:835},{date:'Noviembre 23, 2015',close:1.2750,volume:312},{date:'Noviembre 24, 2015',close:1.2600,volume:399},{date:'Noviembre 25, 2015',close:1.2590,volume:394},{date:'Noviembre 26, 2015',close:1.2590,volume:158},{date:'Noviembre 27, 2015',close:1.2880,volume:1340},{date:'Noviembre 30, 2015',close:1.2880,volume:4420},{date:'Diciembre 01, 2015',close:1.2570,volume:3544},{date:'Diciembre 02, 2015',close:1.2880,volume:3106},{date:'Diciembre 03, 2015',close:1.2990,volume:1086},{date:'Diciembre 04, 2015',close:1.2850,volume:1650},{date:'Diciembre 07, 2015',close:1.2850,volume:2247},{date:'Diciembre 08, 2015',close:1.2990,volume:1870},{date:'Diciembre 09, 2015',close:1.2680,volume:958},{date:'Diciembre 10, 2015',close:1.2380,volume:1392},{date:'Diciembre 11, 2015',close:1.2470,volume:2978},{date:'Diciembre 14, 2015',close:1.2180,volume:443},{date:'Diciembre 15, 2015',close:1.2180,volume:0},{date:'Diciembre 16, 2015',close:1.2480,volume:206},{date:'Diciembre 17, 2015',close:1.2480,volume:0},{date:'Diciembre 18, 2015',close:1.2480,volume:167},{date:'Diciembre 21, 2015',close:1.2200,volume:922},{date:'Diciembre 22, 2015',close:1.2500,volume:4553},{date:'Diciembre 23, 2015',close:1.2700,volume:208},{date:'Diciembre 24, 2015',close:1.2500,volume:2700},{date:'Diciembre 28, 2015',close:1.2500,volume:2204},{date:'Diciembre 29, 2015',close:1.2400,volume:531},{date:'Diciembre 30, 2015',close:1.2400,volume:36},{date:'Diciembre 31, 2015',close:1.2400,volume:0},{date:'Enero 04, 2016',close:1.2400,volume:0},{date:'Enero 05, 2016',close:1.2400,volume:0},{date:'Enero 06, 2016',close:1.2400,volume:0},{date:'Enero 07, 2016',close:1.2400,volume:151},{date:'Enero 08, 2016',close:1.2100,volume:300},{date:'Enero 11, 2016',close:1.2110,volume:800},{date:'Enero 12, 2016',close:1.2410,volume:920},{date:'Enero 13, 2016',close:1.2410,volume:0},{date:'Enero 14, 2016',close:1.2410,volume:0},{date:'Enero 15, 2016',close:1.2540,volume:143700},{date:'Enero 18, 2016',close:1.2540,volume:16},{date:'Enero 19, 2016',close:1.2540,volume:0},{date:'Enero 20, 2016',close:1.2540,volume:0},{date:'Enero 21, 2016',close:1.2240,volume:810},{date:'Enero 22, 2016',close:1.2540,volume:1243},{date:'Enero 25, 2016',close:1.2280,volume:500},{date:'Enero 26, 2016',close:1.2600,volume:1469},{date:'Enero 27, 2016',close:1.2600,volume:100},{date:'Enero 28, 2016',close:1.2310,volume:2524},{date:'Enero 29, 2016',close:1.2620,volume:500},{date:'Febrero 01, 2016',close:1.2620,volume:0},{date:'Febrero 02, 2016',close:1.2310,volume:500},{date:'Febrero 03, 2016',close:1.2520,volume:1510},{date:'Febrero 04, 2016',close:1.2520,volume:780},{date:'Febrero 05, 2016',close:1.2520,volume:0},{date:'Febrero 08, 2016',close:1.2420,volume:551},{date:'Febrero 09, 2016',close:1.2420,volume:0},{date:'Febrero 10, 2016',close:1.2320,volume:1000},{date:'Febrero 11, 2016',close:1.2120,volume:9254},{date:'Febrero 12, 2016',close:1.2000,volume:3886},{date:'Febrero 15, 2016',close:1.1710,volume:1000},{date:'Febrero 16, 2016',close:1.1430,volume:500},{date:'Febrero 17, 2016',close:1.1710,volume:500},{date:'Febrero 18, 2016',close:1.1710,volume:8},{date:'Febrero 19, 2016',close:1.1710,volume:110},{date:'Febrero 22, 2016',close:1.1710,volume:0},{date:'Febrero 23, 2016',close:1.1710,volume:500},{date:'Febrero 24, 2016',close:1.1710,volume:0},{date:'Febrero 25, 2016',close:1.1710,volume:41},{date:'Febrero 26, 2016',close:1.1710,volume:0},{date:'Febrero 29, 2016',close:1.1710,volume:0},{date:'Marzo 01, 2016',close:1.2000,volume:3442},{date:'Marzo 02, 2016',close:1.2000,volume:0},{date:'Marzo 03, 2016',close:1.2330,volume:500},{date:'Marzo 04, 2016',close:1.2200,volume:2462},{date:'Marzo 07, 2016',close:1.2200,volume:0},{date:'Marzo 08, 2016',close:1.2200,volume:0},{date:'Marzo 09, 2016',close:1.2200,volume:0},{date:'Marzo 10, 2016',close:1.2200,volume:0},{date:'Marzo 11, 2016',close:1.2210,volume:226},{date:'Marzo 14, 2016',close:1.2530,volume:1572},{date:'Marzo 15, 2016',close:1.2530,volume:0},{date:'Marzo 16, 2016',close:1.3000,volume:1660},{date:'Marzo 17, 2016',close:1.2980,volume:327},{date:'Marzo 18, 2016',close:1.3150,volume:3334},{date:'Marzo 21, 2016',close:1.3150,volume:150},{date:'Marzo 22, 2016',close:1.3500,volume:4665},{date:'Marzo 23, 2016',close:1.3830,volume:2300},{date:'Marzo 24, 2016',close:1.4200,volume:3894},{date:'Marzo 29, 2016',close:1.4550,volume:1357},{date:'Marzo 30, 2016',close:1.4910,volume:4090},{date:'Marzo 31, 2016',close:1.5000,volume:883},{date:'Abril 01, 2016',close:1.5380,volume:4470},{date:'Abril 04, 2016',close:1.5350,volume:420},{date:'Abril 05, 2016',close:1.5120,volume:750},{date:'Abril 06, 2016',close:1.5000,volume:3576},{date:'Abril 07, 2016',close:1.4650,volume:2640},{date:'Abril 08, 2016',close:1.4660,volume:400},{date:'Abril 11, 2016',close:1.5100,volume:1545},{date:'Abril 12, 2016',close:1.5490,volume:681},{date:'Abril 13, 2016',close:1.5490,volume:370},{date:'Abril 14, 2016',close:1.5490,volume:0},{date:'Abril 15, 2016',close:1.5490,volume:0},{date:'Abril 18, 2016',close:1.5490,volume:830},{date:'Abril 19, 2016',close:1.5500,volume:3000},{date:'Abril 20, 2016',close:1.5640,volume:400},{date:'Abril 21, 2016',close:1.5650,volume:201},{date:'Abril 22, 2016',close:1.5640,volume:399},{date:'Abril 25, 2016',close:1.5640,volume:180},{date:'Abril 26, 2016',close:1.5650,volume:8668},{date:'Abril 27, 2016',close:1.5650,volume:1633},{date:'Abril 28, 2016',close:1.5650,volume:916},{date:'Abril 29, 2016',close:1.5650,volume:471},{date:'Mayo 02, 2016',close:1.5650,volume:752},{date:'Mayo 03, 2016',close:1.5620,volume:2313},{date:'Mayo 04, 2016',close:1.5620,volume:0},{date:'Mayo 05, 2016',close:1.6000,volume:4600},{date:'Mayo 06, 2016',close:1.6180,volume:857},{date:'Mayo 09, 2016',close:1.6400,volume:586},{date:'Mayo 10, 2016',close:1.6840,volume:2328},{date:'Mayo 11, 2016',close:1.6970,volume:333},{date:'Mayo 12, 2016',close:1.6900,volume:3759},{date:'Mayo 13, 2016',close:1.6670,volume:1087},{date:'Mayo 16, 2016',close:1.6670,volume:0},{date:'Mayo 17, 2016',close:1.6670,volume:0},{date:'Mayo 18, 2016',close:1.7090,volume:554},{date:'Mayo 19, 2016',close:1.6990,volume:1990},{date:'Mayo 20, 2016',close:1.7000,volume:404},{date:'Mayo 23, 2016',close:1.7250,volume:5146},{date:'Mayo 24, 2016',close:1.7520,volume:1576},{date:'Mayo 25, 2016',close:1.7940,volume:3707},{date:'Mayo 26, 2016',close:1.7520,volume:2665},{date:'Mayo 27, 2016',close:1.7820,volume:1629},{date:'Mayo 30, 2016',close:1.8000,volume:1660},{date:'Mayo 31, 2016',close:1.8250,volume:343},{date:'Junio 01, 2016',close:1.8200,volume:955},{date:'Junio 02, 2016',close:1.8450,volume:2319},{date:'Junio 03, 2016',close:1.8450,volume:1080},{date:'Junio 06, 2016',close:1.8600,volume:816},{date:'Junio 07, 2016',close:1.8400,volume:5320},{date:'Junio 08, 2016',close:1.8860,volume:681},{date:'Junio 09, 2016',close:1.8860,volume:0},{date:'Junio 10, 2016',close:1.8990,volume:1076},{date:'Junio 13, 2016',close:1.8990,volume:2110},{date:'Junio 14, 2016',close:1.8910,volume:887},{date:'Junio 15, 2016',close:1.8700,volume:743},{date:'Junio 16, 2016',close:1.8310,volume:2056},{date:'Junio 17, 2016',close:1.8500,volume:634},{date:'Junio 20, 2016',close:1.8150,volume:360},{date:'Junio 21, 2016',close:1.8400,volume:595},{date:'Junio 22, 2016',close:1.8400,volume:54},{date:'Junio 23, 2016',close:1.8010,volume:736},{date:'Junio 24, 2016',close:1.7110,volume:1413},{date:'Junio 27, 2016',close:1.7530,volume:415},{date:'Junio 28, 2016',close:1.7100,volume:490},{date:'Junio 29, 2016',close:1.7110,volume:2292},{date:'Junio 30, 2016',close:1.7530,volume:200},{date:'Julio 01, 2016',close:1.7530,volume:28},{date:'Julio 04, 2016',close:1.7530,volume:0},{date:'Julio 05, 2016',close:1.7120,volume:500},{date:'Julio 06, 2016',close:1.7120,volume:6},{date:'Julio 07, 2016',close:1.7120,volume:50},{date:'Julio 08, 2016',close:1.7000,volume:735},{date:'Julio 11, 2016',close:1.7420,volume:295},{date:'Julio 12, 2016',close:1.7420,volume:70},{date:'Julio 13, 2016',close:1.7420,volume:3200},{date:'Julio 14, 2016',close:1.7420,volume:114},{date:'Julio 15, 2016',close:1.7390,volume:915},{date:'Julio 18, 2016',close:1.7390,volume:630},{date:'Julio 19, 2016',close:1.7390,volume:231},{date:'Julio 20, 2016',close:1.7100,volume:1000},{date:'Julio 21, 2016',close:1.6700,volume:1348},{date:'Julio 22, 2016',close:1.7110,volume:434},{date:'Julio 25, 2016',close:1.7110,volume:2},{date:'Julio 26, 2016',close:1.7110,volume:28},{date:'Julio 27, 2016',close:1.7110,volume:200},{date:'Julio 28, 2016',close:1.7110,volume:0},{date:'Julio 29, 2016',close:1.7400,volume:1437},{date:'Agosto 01, 2016',close:1.7400,volume:150},{date:'Agosto 02, 2016',close:1.7400,volume:0},{date:'Agosto 03, 2016',close:1.7400,volume:0},{date:'Agosto 04, 2016',close:1.7400,volume:0},{date:'Agosto 05, 2016',close:1.7400,volume:56},{date:'Agosto 08, 2016',close:1.7400,volume:56},{date:'Agosto 09, 2016',close:1.7400,volume:0},{date:'Agosto 10, 2016',close:1.7400,volume:0},{date:'Agosto 11, 2016',close:1.7500,volume:300},{date:'Agosto 15, 2016',close:1.7500,volume:0},{date:'Agosto 16, 2016',close:1.7500,volume:0},{date:'Agosto 17, 2016',close:1.6800,volume:1940},{date:'Agosto 18, 2016',close:1.6800,volume:0},{date:'Agosto 19, 2016',close:1.6800,volume:0},{date:'Agosto 22, 2016',close:1.6800,volume:0},{date:'Agosto 23, 2016',close:1.7210,volume:296},{date:'Agosto 24, 2016',close:1.6800,volume:1472},{date:'Agosto 25, 2016',close:1.6750,volume:2345},{date:'Agosto 26, 2016',close:1.6750,volume:0},{date:'Agosto 29, 2016',close:1.6750,volume:0},{date:'Agosto 30, 2016',close:1.6750,volume:1130},{date:'Agosto 31, 2016',close:1.6750,volume:2441},{date:'Septiembre 01, 2016',close:1.6750,volume:667},{date:'Septiembre 02, 2016',close:1.6500,volume:369},{date:'Septiembre 05, 2016',close:1.6900,volume:1131},{date:'Septiembre 06, 2016',close:1.6800,volume:1775},{date:'Septiembre 07, 2016',close:1.6800,volume:680},{date:'Septiembre 08, 2016',close:1.6810,volume:1420},{date:'Septiembre 09, 2016',close:1.6810,volume:640},{date:'Septiembre 12, 2016',close:1.6810,volume:102},{date:'Septiembre 13, 2016',close:1.6740,volume:575},{date:'Septiembre 14, 2016',close:1.6650,volume:1588},{date:'Septiembre 15, 2016',close:1.6900,volume:796},{date:'Septiembre 16, 2016',close:1.6890,volume:1047},{date:'Septiembre 19, 2016',close:1.6900,volume:896},{date:'Septiembre 20, 2016',close:1.6900,volume:600},{date:'Septiembre 21, 2016',close:1.6820,volume:483},{date:'Septiembre 22, 2016',close:1.6900,volume:867},{date:'Septiembre 23, 2016',close:1.6900,volume:0},{date:'Septiembre 26, 2016',close:1.6900,volume:0},{date:'Septiembre 27, 2016',close:1.6900,volume:943},{date:'Septiembre 28, 2016',close:1.6760,volume:3606},{date:'Septiembre 29, 2016',close:1.6520,volume:3174},{date:'Septiembre 30, 2016',close:1.6310,volume:2000},{date:'Octubre 03, 2016',close:1.5950,volume:2261},{date:'Octubre 04, 2016',close:1.5950,volume:1857},{date:'Octubre 05, 2016',close:1.5580,volume:6000},{date:'Octubre 06, 2016',close:1.5580,volume:881},{date:'Octubre 07, 2016',close:1.5960,volume:223},{date:'Octubre 10, 2016',close:1.5960,volume:460},{date:'Octubre 11, 2016',close:1.5900,volume:300},{date:'Octubre 12, 2016',close:1.5600,volume:550},{date:'Octubre 13, 2016',close:1.5410,volume:4077},{date:'Octubre 14, 2016',close:1.5410,volume:150},{date:'Octubre 17, 2016',close:1.5410,volume:0},{date:'Octubre 18, 2016',close:1.5690,volume:290},{date:'Octubre 19, 2016',close:1.5750,volume:347},{date:'Octubre 20, 2016',close:1.5750,volume:0},{date:'Octubre 21, 2016',close:1.5770,volume:204},{date:'Octubre 24, 2016',close:1.5510,volume:6862},{date:'Octubre 25, 2016',close:1.5770,volume:490},{date:'Octubre 26, 2016',close:1.5770,volume:95},{date:'Octubre 27, 2016',close:1.5770,volume:0},{date:'Octubre 28, 2016',close:1.5770,volume:0},{date:'Octubre 31, 2016',close:1.5770,volume:200},{date:'Noviembre 01, 2016',close:1.5770,volume:0},{date:'Noviembre 02, 2016',close:1.5410,volume:2713},{date:'Noviembre 03, 2016',close:1.5410,volume:210},{date:'Noviembre 04, 2016',close:1.5410,volume:150},{date:'Noviembre 07, 2016',close:1.5410,volume:115},{date:'Noviembre 08, 2016',close:1.5410,volume:31},{date:'Noviembre 09, 2016',close:1.5410,volume:0},{date:'Noviembre 10, 2016',close:1.5600,volume:200},{date:'Noviembre 11, 2016',close:1.5220,volume:728},{date:'Noviembre 14, 2016',close:1.5550,volume:1611},{date:'Noviembre 15, 2016',close:1.5600,volume:791},{date:'Noviembre 16, 2016',close:1.5220,volume:5493},{date:'Noviembre 17, 2016',close:1.5220,volume:100},{date:'Noviembre 18, 2016',close:1.5220,volume:0},{date:'Noviembre 21, 2016',close:1.5220,volume:0},{date:'Noviembre 22, 2016',close:1.5600,volume:258},{date:'Noviembre 23, 2016',close:1.5220,volume:398},{date:'Noviembre 24, 2016',close:1.5260,volume:255},{date:'Noviembre 25, 2016',close:1.5580,volume:2000},{date:'Noviembre 28, 2016',close:1.5580,volume:1395},{date:'Noviembre 29, 2016',close:1.5580,volume:100},{date:'Noviembre 30, 2016',close:1.5580,volume:95},{date:'Diciembre 01, 2016',close:1.5580,volume:0},{date:'Diciembre 02, 2016',close:1.5510,volume:200},{date:'Diciembre 06, 2016',close:1.5690,volume:580},{date:'Diciembre 07, 2016',close:1.6100,volume:2727},{date:'Diciembre 08, 2016',close:1.6500,volume:580},{date:'Diciembre 09, 2016',close:1.6760,volume:150},{date:'Diciembre 12, 2016',close:1.6870,volume:215},{date:'Diciembre 13, 2016',close:1.6880,volume:2643},{date:'Diciembre 14, 2016',close:1.6880,volume:0},{date:'Diciembre 15, 2016',close:1.7100,volume:797},{date:'Diciembre 16, 2016',close:1.7200,volume:500},{date:'Diciembre 19, 2016',close:1.7200,volume:239},{date:'Diciembre 20, 2016',close:1.7300,volume:197},{date:'Diciembre 21, 2016',close:1.7200,volume:732},{date:'Diciembre 22, 2016',close:1.7200,volume:786},{date:'Diciembre 23, 2016',close:1.6810,volume:865},{date:'Diciembre 27, 2016',close:1.6800,volume:935},{date:'Diciembre 28, 2016',close:1.7000,volume:3053},{date:'Diciembre 29, 2016',close:1.7390,volume:1253},{date:'Diciembre 30, 2016',close:1.7300,volume:655},{date:'Enero 02, 2017',close:1.7190,volume:306},{date:'Enero 03, 2017',close:1.7000,volume:250},{date:'Enero 04, 2017',close:1.6900,volume:5752},{date:'Enero 05, 2017',close:1.7000,volume:7400},{date:'Enero 06, 2017',close:1.7000,volume:0},{date:'Enero 09, 2017',close:1.6900,volume:2092},{date:'Enero 10, 2017',close:1.6210,volume:2159},{date:'Enero 11, 2017',close:1.6300,volume:2244},{date:'Enero 12, 2017',close:1.6010,volume:4261},{date:'Enero 13, 2017',close:1.6400,volume:6100},{date:'Enero 16, 2017',close:1.7000,volume:1678},{date:'Enero 17, 2017',close:1.7200,volume:1135},{date:'Enero 18, 2017',close:1.7630,volume:1755},{date:'Enero 19, 2017',close:1.8070,volume:400},{date:'Enero 20, 2017',close:1.7640,volume:200},{date:'Enero 23, 2017',close:1.7770,volume:1000},{date:'Enero 24, 2017',close:1.8000,volume:301},{date:'Enero 25, 2017',close:1.8000,volume:0},{date:'Enero 26, 2017',close:1.8000,volume:706},{date:'Enero 27, 2017',close:1.8000,volume:0},{date:'Enero 30, 2017',close:1.7950,volume:1560},{date:'Enero 31, 2017',close:1.7350,volume:125},{date:'Febrero 01, 2017',close:1.7350,volume:0},{date:'Febrero 02, 2017',close:1.7680,volume:339},{date:'Febrero 03, 2017',close:1.7250,volume:298},{date:'Febrero 06, 2017',close:1.7680,volume:5},{date:'Febrero 07, 2017',close:1.7680,volume:57},{date:'Febrero 08, 2017',close:1.7680,volume:5},{date:'Febrero 09, 2017',close:1.7350,volume:850},{date:'Febrero 10, 2017',close:1.7480,volume:394},{date:'Febrero 13, 2017',close:1.7900,volume:50},{date:'Febrero 14, 2017',close:1.7600,volume:1761},{date:'Febrero 15, 2017',close:1.7600,volume:1200},{date:'Febrero 16, 2017',close:1.7600,volume:1171},{date:'Febrero 17, 2017',close:1.7600,volume:653},{date:'Febrero 20, 2017',close:1.7600,volume:2608},{date:'Febrero 21, 2017',close:1.7600,volume:180},{date:'Febrero 22, 2017',close:1.7600,volume:0},{date:'Febrero 23, 2017',close:1.7600,volume:0},{date:'Febrero 24, 2017',close:1.7750,volume:320},{date:'Febrero 27, 2017',close:1.8000,volume:241},{date:'Febrero 28, 2017',close:1.8000,volume:0},{date:'Marzo 01, 2017',close:1.7750,volume:1550},{date:'Marzo 02, 2017',close:1.7350,volume:2136},{date:'Marzo 03, 2017',close:1.7400,volume:567},{date:'Marzo 06, 2017',close:1.7450,volume:230},{date:'Marzo 07, 2017',close:1.7450,volume:0},{date:'Marzo 08, 2017',close:1.7300,volume:900},{date:'Marzo 09, 2017',close:1.7730,volume:36},{date:'Marzo 10, 2017',close:1.7700,volume:10},{date:'Marzo 13, 2017',close:1.7700,volume:0},{date:'Marzo 14, 2017',close:1.7300,volume:5175},{date:'Marzo 15, 2017',close:1.7300,volume:3287},{date:'Marzo 16, 2017',close:1.7500,volume:100},{date:'Marzo 17, 2017',close:1.7550,volume:900},{date:'Marzo 20, 2017',close:1.7550,volume:270},{date:'Marzo 21, 2017',close:1.7550,volume:0},{date:'Marzo 22, 2017',close:1.7550,volume:0},{date:'Marzo 23, 2017',close:1.7500,volume:2545},{date:'Marzo 24, 2017',close:1.7300,volume:4508},{date:'Marzo 27, 2017',close:1.6890,volume:184},{date:'Marzo 28, 2017',close:1.6600,volume:425},{date:'Marzo 29, 2017',close:1.6600,volume:1534},{date:'Marzo 30, 2017',close:1.6600,volume:404},{date:'Marzo 31, 2017',close:1.6600,volume:0},{date:'Abril 03, 2017',close:1.6600,volume:0},{date:'Abril 04, 2017',close:1.6600,volume:0},{date:'Abril 05, 2017',close:1.6500,volume:1100},{date:'Abril 06, 2017',close:1.6100,volume:50},{date:'Abril 07, 2017',close:1.6100,volume:1243},{date:'Abril 10, 2017',close:1.5850,volume:755},{date:'Abril 11, 2017',close:1.5800,volume:2415},{date:'Abril 12, 2017',close:1.6190,volume:4585},{date:'Abril 13, 2017',close:1.6400,volume:81},{date:'Abril 14, 2017',close:1.6400,volume:81},{date:'Abril 17, 2017',close:1.6400,volume:81},{date:'Abril 18, 2017',close:1.6000,volume:57},{date:'Abril 19, 2017',close:1.6100,volume:50},{date:'Abril 20, 2017',close:1.6400,volume:92},{date:'Abril 21, 2017',close:1.6400,volume:142},{date:'Abril 24, 2017',close:1.6400,volume:52},{date:'Abril 25, 2017',close:1.6400,volume:350},{date:'Abril 26, 2017',close:1.6150,volume:951},{date:'Abril 27, 2017',close:1.6550,volume:350},{date:'Abril 28, 2017',close:1.6550,volume:793},{date:'Mayo 01, 2017',close:1.6550,volume:793},{date:'Mayo 02, 2017',close:1.6960,volume:160},{date:'Mayo 04, 2017',close:1.6250,volume:1350},{date:'Mayo 05, 2017',close:1.6660,volume:351},{date:'Mayo 08, 2017',close:1.6670,volume:480},{date:'Mayo 09, 2017',close:1.7090,volume:200},{date:'Mayo 10, 2017',close:1.7000,volume:12},{date:'Mayo 11, 2017',close:1.6680,volume:590},{date:'Mayo 12, 2017',close:1.7000,volume:1138},{date:'Mayo 15, 2017',close:1.7000,volume:316},{date:'Mayo 16, 2017',close:1.7000,volume:200},{date:'Mayo 17, 2017',close:1.6900,volume:100},{date:'Mayo 18, 2017',close:1.7000,volume:300},{date:'Mayo 19, 2017',close:1.6840,volume:609},{date:'Mayo 22, 2017',close:1.6600,volume:1850},{date:'Mayo 23, 2017',close:1.7020,volume:230},{date:'Mayo 24, 2017',close:1.7020,volume:0},{date:'Mayo 25, 2017',close:1.7020,volume:0},{date:'Mayo 26, 2017',close:1.6650,volume:662},{date:'Mayo 29, 2017',close:1.7000,volume:267},{date:'Mayo 30, 2017',close:1.6900,volume:170},{date:'Mayo 31, 2017',close:1.6900,volume:0},{date:'Junio 01, 2017',close:1.6900,volume:0},{date:'Junio 02, 2017',close:1.7320,volume:536},{date:'Junio 05, 2017',close:1.6910,volume:1572},{date:'Junio 06, 2017',close:1.6910,volume:201},{date:'Junio 07, 2017',close:1.6910,volume:1500},{date:'Junio 08, 2017',close:1.6920,volume:30},{date:'Junio 09, 2017',close:1.6600,volume:420},{date:'Junio 12, 2017',close:1.6600,volume:0},{date:'Junio 13, 2017',close:1.7000,volume:8},{date:'Junio 14, 2017',close:1.6900,volume:103},{date:'Junio 15, 2017',close:1.6900,volume:0},{date:'Junio 16, 2017',close:1.6600,volume:7040},{date:'Junio 19, 2017',close:1.6600,volume:0},{date:'Junio 20, 2017',close:1.6600,volume:7500},{date:'Junio 21, 2017',close:1.6600,volume:0},{date:'Junio 22, 2017',close:1.6220,volume:755},{date:'Junio 23, 2017',close:1.6210,volume:4050},{date:'Junio 26, 2017',close:1.6220,volume:500},{date:'Junio 27, 2017',close:1.6220,volume:0},{date:'Junio 28, 2017',close:1.6210,volume:607},{date:'Junio 29, 2017',close:1.6210,volume:100},{date:'Junio 30, 2017',close:1.6210,volume:12},{date:'Julio 03, 2017',close:1.6210,volume:50},{date:'Julio 04, 2017',close:1.6210,volume:0},{date:'Julio 05, 2017',close:1.6210,volume:1242},{date:'Julio 06, 2017',close:1.5830,volume:400},{date:'Julio 07, 2017',close:1.5840,volume:1},{date:'Julio 10, 2017',close:1.5840,volume:27},{date:'Julio 11, 2017',close:1.5840,volume:0},{date:'Julio 12, 2017',close:1.6000,volume:416},{date:'Julio 13, 2017',close:1.6000,volume:125},{date:'Julio 14, 2017',close:1.6000,volume:99},{date:'Julio 17, 2017',close:1.6000,volume:0},{date:'Julio 18, 2017',close:1.6000,volume:0},{date:'Julio 19, 2017',close:1.5830,volume:653},{date:'Julio 20, 2017',close:1.6000,volume:4408},{date:'Julio 21, 2017',close:1.6000,volume:300},{date:'Julio 24, 2017',close:1.6000,volume:0},{date:'Julio 25, 2017',close:1.6030,volume:300},{date:'Julio 26, 2017',close:1.5750,volume:100},{date:'Julio 27, 2017',close:1.5750,volume:0},{date:'Julio 28, 2017',close:1.5900,volume:100},{date:'Julio 31, 2017',close:1.5990,volume:2},{date:'Agosto 01, 2017',close:1.5990,volume:0},{date:'Agosto 02, 2017',close:1.5990,volume:0},{date:'Agosto 03, 2017',close:1.5990,volume:0},{date:'Agosto 04, 2017',close:1.5650,volume:500},{date:'Agosto 07, 2017',close:1.5650,volume:0},{date:'Agosto 08, 2017',close:1.5650,volume:6},{date:'Agosto 09, 2017',close:1.5370,volume:100},{date:'Agosto 10, 2017',close:1.6000,volume:100},{date:'Agosto 11, 2017',close:1.6000,volume:0},{date:'Agosto 14, 2017',close:1.6000,volume:0},{date:'Agosto 15, 2017',close:1.6000,volume:0},{date:'Agosto 16, 2017',close:1.6000,volume:0},{date:'Agosto 17, 2017',close:1.6000,volume:0},{date:'Agosto 18, 2017',close:1.6000,volume:0},{date:'Agosto 21, 2017',close:1.5400,volume:1000},{date:'Agosto 22, 2017',close:1.5400,volume:0},{date:'Agosto 23, 2017',close:1.5210,volume:1708},{date:'Agosto 24, 2017',close:1.5100,volume:1618},{date:'Agosto 25, 2017',close:1.5000,volume:6701},{date:'Agosto 28, 2017',close:1.5000,volume:0},{date:'Agosto 29, 2017',close:1.5000,volume:0},{date:'Agosto 30, 2017',close:1.5000,volume:0},{date:'Agosto 31, 2017',close:1.5000,volume:0},{date:'Septiembre 01, 2017',close:1.5000,volume:0},{date:'Septiembre 04, 2017',close:1.5000,volume:165},{date:'Septiembre 05, 2017',close:1.5000,volume:700},{date:'Septiembre 06, 2017',close:1.5000,volume:0},{date:'Septiembre 07, 2017',close:1.5000,volume:0},{date:'Septiembre 08, 2017',close:1.5000,volume:0},{date:'Septiembre 11, 2017',close:1.5100,volume:140},{date:'Septiembre 12, 2017',close:1.5100,volume:0},{date:'Septiembre 13, 2017',close:1.5000,volume:149},{date:'Septiembre 14, 2017',close:1.4640,volume:300},{date:'Septiembre 15, 2017',close:1.5000,volume:7176},{date:'Septiembre 18, 2017',close:1.5000,volume:66},{date:'Septiembre 19, 2017',close:1.5000,volume:0},{date:'Septiembre 20, 2017',close:1.5000,volume:0},{date:'Septiembre 21, 2017',close:1.5000,volume:0},{date:'Septiembre 22, 2017',close:1.5000,volume:0},{date:'Septiembre 25, 2017',close:1.5000,volume:0},{date:'Septiembre 26, 2017',close:1.5000,volume:0},{date:'Septiembre 27, 2017',close:1.5000,volume:0},{date:'Septiembre 28, 2017',close:1.5000,volume:175},{date:'Septiembre 29, 2017',close:1.5000,volume:0},{date:'Octubre 02, 2017',close:1.4640,volume:5264},{date:'Octubre 03, 2017',close:1.4640,volume:486},{date:'Octubre 04, 2017',close:1.4280,volume:910},{date:'Octubre 05, 2017',close:1.4280,volume:194},{date:'Octubre 06, 2017',close:1.4640,volume:2500},{date:'Octubre 09, 2017',close:1.5000,volume:200},{date:'Octubre 10, 2017',close:1.5000,volume:100},{date:'Octubre 11, 2017',close:1.4640,volume:65},{date:'Octubre 12, 2017',close:1.4630,volume:8},{date:'Octubre 13, 2017',close:1.4950,volume:200},{date:'Octubre 16, 2017',close:1.4990,volume:200},{date:'Octubre 17, 2017',close:1.5000,volume:330},{date:'Octubre 18, 2017',close:1.5000,volume:0},{date:'Octubre 19, 2017',close:1.5010,volume:189},{date:'Octubre 20, 2017',close:1.5070,volume:300},{date:'Octubre 23, 2017',close:1.4710,volume:2700},{date:'Octubre 24, 2017',close:1.4720,volume:840},{date:'Octubre 25, 2017',close:1.4060,volume:1080},{date:'Octubre 26, 2017',close:1.3910,volume:1530},{date:'Octubre 27, 2017',close:1.4000,volume:699},{date:'Octubre 30, 2017',close:1.4350,volume:275},{date:'Octubre 31, 2017',close:1.4350,volume:11064},{date:'Noviembre 01, 2017',close:1.4350,volume:1451},{date:'Noviembre 02, 2017',close:1.4710,volume:200},{date:'Noviembre 03, 2017',close:1.4350,volume:7000},{date:'Noviembre 06, 2017',close:1.4710,volume:1000},{date:'Noviembre 07, 2017',close:1.4350,volume:610},{date:'Noviembre 08, 2017',close:1.4700,volume:200},{date:'Noviembre 09, 2017',close:1.4350,volume:640},{date:'Noviembre 10, 2017',close:1.4710,volume:300},{date:'Noviembre 13, 2017',close:1.4550,volume:247},{date:'Noviembre 14, 2017',close:1.4900,volume:300},{date:'Noviembre 15, 2017',close:1.5000,volume:500},{date:'Noviembre 16, 2017',close:1.4990,volume:330},{date:'Noviembre 17, 2017',close:1.5000,volume:200},{date:'Noviembre 20, 2017',close:1.4630,volume:120},{date:'Noviembre 21, 2017',close:1.4630,volume:0},{date:'Noviembre 22, 2017',close:1.4630,volume:0},{date:'Noviembre 23, 2017',close:1.5000,volume:375},{date:'Noviembre 24, 2017',close:1.5000,volume:0},{date:'Noviembre 27, 2017',close:1.4800,volume:500},{date:'Noviembre 28, 2017',close:1.4910,volume:999},{date:'Noviembre 29, 2017',close:1.5000,volume:2290},{date:'Noviembre 30, 2017',close:1.5000,volume:1255},{date:'Diciembre 01, 2017',close:1.5000,volume:0},{date:'Diciembre 04, 2017',close:1.5000,volume:133},{date:'Diciembre 05, 2017',close:1.5000,volume:1269},{date:'Diciembre 06, 2017',close:1.4990,volume:770},{date:'Diciembre 07, 2017',close:1.5360,volume:449},{date:'Diciembre 08, 2017',close:1.5020,volume:870},{date:'Diciembre 11, 2017',close:1.5400,volume:200},{date:'Diciembre 12, 2017',close:1.6000,volume:1039},{date:'Diciembre 13, 2017',close:1.6400,volume:200},{date:'Diciembre 14, 2017',close:1.6400,volume:0},{date:'Diciembre 15, 2017',close:1.6400,volume:380},{date:'Diciembre 18, 2017',close:1.6480,volume:413},{date:'Diciembre 19, 2017',close:1.6150,volume:375},{date:'Diciembre 20, 2017',close:1.6480,volume:300},{date:'Diciembre 21, 2017',close:1.6450,volume:200},{date:'Diciembre 22, 2017',close:1.6060,volume:326},{date:'Diciembre 27, 2017',close:1.6390,volume:955},{date:'Diciembre 28, 2017',close:1.6400,volume:25},{date:'Diciembre 29, 2017',close:1.6390,volume:1867},{date:'Enero 02, 2018',close:1.6590,volume:214},{date:'Enero 03, 2018',close:1.6300,volume:325},{date:'Enero 04, 2018',close:1.6600,volume:3400},{date:'Enero 05, 2018',close:1.6600,volume:420},{date:'Enero 08, 2018',close:1.7000,volume:1095},{date:'Enero 09, 2018',close:1.7400,volume:375},{date:'Enero 10, 2018',close:1.7000,volume:1965},{date:'Enero 11, 2018',close:1.7400,volume:54},{date:'Enero 12, 2018',close:1.7400,volume:1340},{date:'Enero 15, 2018',close:1.7300,volume:302},{date:'Enero 16, 2018',close:1.7300,volume:157},{date:'Enero 17, 2018',close:1.7300,volume:0},{date:'Enero 18, 2018',close:1.7000,volume:1000},{date:'Enero 19, 2018',close:1.7200,volume:200},{date:'Enero 22, 2018',close:1.7000,volume:1300},{date:'Enero 23, 2018',close:1.7100,volume:633},{date:'Enero 24, 2018',close:1.7100,volume:400},{date:'Enero 25, 2018',close:1.7100,volume:0},{date:'Enero 26, 2018',close:1.7200,volume:200},{date:'Enero 29, 2018',close:1.7000,volume:2653},{date:'Enero 30, 2018',close:1.7000,volume:0},{date:'Enero 31, 2018',close:1.7000,volume:0},{date:'Febrero 01, 2018',close:1.7000,volume:0},{date:'Febrero 02, 2018',close:1.7000,volume:0},{date:'Febrero 05, 2018',close:1.7000,volume:0},{date:'Febrero 06, 2018',close:1.6500,volume:773},{date:'Febrero 07, 2018',close:1.6500,volume:0},{date:'Febrero 08, 2018',close:1.6500,volume:0},{date:'Febrero 09, 2018',close:1.6200,volume:630},{date:'Febrero 12, 2018',close:1.6600,volume:2376},{date:'Febrero 13, 2018',close:1.6800,volume:660},{date:'Febrero 14, 2018',close:1.6500,volume:801},{date:'Febrero 15, 2018',close:1.6800,volume:1400},{date:'Febrero 16, 2018',close:1.6700,volume:2550},{date:'Febrero 19, 2018',close:1.7000,volume:602},{date:'Febrero 20, 2018',close:1.7000,volume:440},{date:'Febrero 21, 2018',close:1.7000,volume:0},{date:'Febrero 22, 2018',close:1.7000,volume:0},{date:'Febrero 23, 2018',close:1.6600,volume:180},{date:'Febrero 26, 2018',close:1.6600,volume:0},{date:'Febrero 27, 2018',close:1.6600,volume:0},{date:'Febrero 28, 2018',close:1.6400,volume:2100},{date:'Marzo 01, 2018',close:1.6000,volume:123},{date:'Marzo 02, 2018',close:1.6100,volume:430},{date:'Marzo 05, 2018',close:1.5800,volume:320},{date:'Marzo 06, 2018',close:1.5000,volume:3395},{date:'Marzo 07, 2018',close:1.5000,volume:955},{date:'Marzo 08, 2018',close:1.5000,volume:0},{date:'Marzo 09, 2018',close:1.5000,volume:0},{date:'Marzo 12, 2018',close:1.5000,volume:400},{date:'Marzo 13, 2018',close:1.5000,volume:374},{date:'Marzo 14, 2018',close:1.5000,volume:0},{date:'Marzo 15, 2018',close:1.5000,volume:0},{date:'Marzo 16, 2018',close:1.5000,volume:100},{date:'Marzo 19, 2018',close:1.4800,volume:444},{date:'Marzo 20, 2018',close:1.4600,volume:1116},{date:'Marzo 21, 2018',close:1.4600,volume:2325},{date:'Marzo 22, 2018',close:1.4900,volume:200},{date:'Marzo 23, 2018',close:1.4600,volume:350},{date:'Marzo 26, 2018',close:1.4900,volume:975},{date:'Marzo 27, 2018',close:1.4900,volume:0},{date:'Marzo 28, 2018',close:1.5000,volume:126},{date:'Marzo 29, 2018',close:1.5200,volume:200},{date:'Abril 03, 2018',close:1.4900,volume:123},{date:'Abril 04, 2018',close:1.5500,volume:700},{date:'Abril 05, 2018',close:1.5300,volume:250},{date:'Abril 06, 2018',close:1.5500,volume:200},{date:'Abril 09, 2018',close:1.5500,volume:0},{date:'Abril 10, 2018',close:1.5200,volume:481},{date:'Abril 11, 2018',close:1.4900,volume:10},{date:'Abril 12, 2018',close:1.4900,volume:1000},{date:'Abril 13, 2018',close:1.5100,volume:300},{date:'Abril 16, 2018',close:1.5000,volume:841},{date:'Abril 17, 2018',close:1.5000,volume:0},{date:'Abril 18, 2018',close:1.5200,volume:200},{date:'Abril 19, 2018',close:1.5200,volume:0},{date:'Abril 20, 2018',close:1.5400,volume:200},{date:'Abril 23, 2018',close:1.5100,volume:120},{date:'Abril 24, 2018',close:1.5200,volume:1149},{date:'Abril 25, 2018',close:1.4900,volume:565},{date:'Abril 26, 2018',close:1.5200,volume:200},{date:'Abril 27, 2018',close:1.5200,volume:200},{date:'Abril 30, 2018',close:1.5200,volume:0},{date:'Mayo 02, 2018',close:1.5200,volume:0},{date:'Mayo 03, 2018',close:1.4600,volume:10021},{date:'Mayo 04, 2018',close:1.4900,volume:300},{date:'Mayo 07, 2018',close:1.5200,volume:1000},{date:'Mayo 08, 2018',close:1.5200,volume:0},{date:'Mayo 09, 2018',close:1.5200,volume:178},{date:'Mayo 10, 2018',close:1.5200,volume:151},{date:'Mayo 11, 2018',close:1.4900,volume:1000},{date:'Mayo 14, 2018',close:1.4900,volume:0},{date:'Mayo 15, 2018',close:1.4900,volume:0},{date:'Mayo 16, 2018',close:1.5000,volume:1319},{date:'Mayo 17, 2018',close:1.4900,volume:700},{date:'Mayo 18, 2018',close:1.4900,volume:0},{date:'Mayo 21, 2018',close:1.4900,volume:200},{date:'Mayo 22, 2018',close:1.4800,volume:1500},{date:'Mayo 23, 2018',close:1.5000,volume:10},{date:'Mayo 24, 2018',close:1.5000,volume:0},{date:'Mayo 25, 2018',close:1.4700,volume:70},{date:'Mayo 28, 2018',close:1.4700,volume:0},{date:'Mayo 29, 2018',close:1.4700,volume:0},{date:'Mayo 30, 2018',close:1.4700,volume:0},{date:'Mayo 31, 2018',close:1.4700,volume:1000},{date:'Junio 01, 2018',close:1.4700,volume:54},{date:'Junio 04, 2018',close:1.4700,volume:0},{date:'Junio 05, 2018',close:1.4600,volume:649},{date:'Junio 06, 2018',close:1.4700,volume:4630},{date:'Junio 07, 2018',close:1.5000,volume:2801},{date:'Junio 08, 2018',close:1.5100,volume:1851},{date:'Junio 11, 2018',close:1.5100,volume:0},{date:'Junio 12, 2018',close:1.5200,volume:200},{date:'Junio 13, 2018',close:1.5200,volume:200},{date:'Junio 14, 2018',close:1.5000,volume:741},{date:'Junio 15, 2018',close:1.5000,volume:1510},{date:'Junio 18, 2018',close:1.4900,volume:565},{date:'Junio 19, 2018',close:1.4900,volume:0},{date:'Junio 20, 2018',close:1.5000,volume:1000},{date:'Junio 21, 2018',close:1.5000,volume:0},{date:'Junio 22, 2018',close:1.5300,volume:200},{date:'Junio 25, 2018',close:1.5100,volume:1200},{date:'Junio 26, 2018',close:1.5100,volume:0},{date:'Junio 27, 2018',close:1.5100,volume:0},{date:'Junio 28, 2018',close:1.5000,volume:500},{date:'Junio 29, 2018',close:1.5000,volume:3795},{date:'Julio 02, 2018',close:1.4900,volume:12},{date:'Julio 03, 2018',close:1.5300,volume:200},{date:'Julio 04, 2018',close:1.5300,volume:0},{date:'Julio 05, 2018',close:1.5300,volume:945},{date:'Julio 06, 2018',close:1.5500,volume:200},{date:'Julio 09, 2018',close:1.5600,volume:1683},{date:'Julio 10, 2018',close:1.5600,volume:0},{date:'Julio 11, 2018',close:1.5600,volume:268},{date:'Julio 12, 2018',close:1.5600,volume:1380},{date:'Julio 13, 2018',close:1.5800,volume:200},{date:'Julio 16, 2018',close:1.6100,volume:1850},{date:'Julio 17, 2018',close:1.6500,volume:125},{date:'Julio 18, 2018',close:1.6000,volume:70},{date:'Julio 19, 2018',close:1.6000,volume:67},{date:'Julio 20, 2018',close:1.6500,volume:350},{date:'Julio 23, 2018',close:1.6500,volume:314},{date:'Julio 24, 2018',close:1.6100,volume:327},{date:'Julio 25, 2018',close:1.6100,volume:0},{date:'Julio 26, 2018',close:1.6100,volume:0},{date:'Julio 27, 2018',close:1.6100,volume:235},{date:'Julio 30, 2018',close:1.6100,volume:0},{date:'Julio 31, 2018',close:1.6100,volume:0},{date:'Agosto 01, 2018',close:1.6500,volume:859},{date:'Agosto 02, 2018',close:1.6400,volume:110},{date:'Agosto 03, 2018',close:1.6400,volume:0},{date:'Agosto 06, 2018',close:1.6400,volume:0},{date:'Agosto 07, 2018',close:1.6400,volume:0},{date:'Agosto 08, 2018',close:1.6400,volume:0},{date:'Agosto 09, 2018',close:1.6400,volume:128},{date:'Agosto 10, 2018',close:1.6400,volume:75},{date:'Agosto 13, 2018',close:1.6400,volume:0},{date:'Agosto 14, 2018',close:1.6400,volume:0},{date:'Agosto 15, 2018',close:1.6400,volume:0},{date:'Agosto 16, 2018',close:1.6500,volume:1756},{date:'Agosto 17, 2018',close:1.6500,volume:0},{date:'Agosto 20, 2018',close:1.6500,volume:0},{date:'Agosto 21, 2018',close:1.6500,volume:801},{date:'Agosto 22, 2018',close:1.6100,volume:521},{date:'Agosto 23, 2018',close:1.6000,volume:253},{date:'Agosto 24, 2018',close:1.6000,volume:230},{date:'Agosto 27, 2018',close:1.6000,volume:0},{date:'Agosto 28, 2018',close:1.5800,volume:95},{date:'Agosto 29, 2018',close:1.5800,volume:65},{date:'Agosto 30, 2018',close:1.5800,volume:0},{date:'Agosto 31, 2018',close:1.5800,volume:0},{date:'Septiembre 03, 2018',close:1.5800,volume:378},{date:'Septiembre 04, 2018',close:1.6100,volume:795},{date:'Septiembre 05, 2018',close:1.6600,volume:1755},{date:'Septiembre 06, 2018',close:1.6600,volume:1937},{date:'Septiembre 07, 2018',close:1.6600,volume:0},{date:'Septiembre 10, 2018',close:1.6600,volume:0},{date:'Septiembre 11, 2018',close:1.6600,volume:0},{date:'Septiembre 12, 2018',close:1.6600,volume:0},{date:'Septiembre 13, 2018',close:1.6600,volume:1076},{date:'Septiembre 14, 2018',close:1.7000,volume:910},{date:'Septiembre 17, 2018',close:1.7000,volume:268},{date:'Septiembre 18, 2018',close:1.7000,volume:0},{date:'Septiembre 19, 2018',close:1.6900,volume:24},{date:'Septiembre 20, 2018',close:1.6900,volume:0},{date:'Septiembre 21, 2018',close:1.6700,volume:1800},{date:'Septiembre 24, 2018',close:1.6700,volume:200},{date:'Septiembre 25, 2018',close:1.6700,volume:500},{date:'Septiembre 26, 2018',close:1.6900,volume:366},{date:'Septiembre 27, 2018',close:1.7000,volume:474},{date:'Septiembre 28, 2018',close:1.7000,volume:0},{date:'Octubre 01, 2018',close:1.7000,volume:0},{date:'Octubre 02, 2018',close:1.7000,volume:0},{date:'Octubre 03, 2018',close:1.7000,volume:60},{date:'Octubre 04, 2018',close:1.6800,volume:560},{date:'Octubre 05, 2018',close:1.7000,volume:360},{date:'Octubre 08, 2018',close:1.7000,volume:4700},{date:'Octubre 09, 2018',close:1.7000,volume:300},{date:'Octubre 10, 2018',close:1.7000,volume:937},{date:'Octubre 11, 2018',close:1.7000,volume:201},{date:'Octubre 12, 2018',close:1.7000,volume:1239},{date:'Octubre 15, 2018',close:1.7300,volume:260},{date:'Octubre 16, 2018',close:1.7300,volume:200},{date:'Octubre 17, 2018',close:1.7300,volume:389},{date:'Octubre 18, 2018',close:1.7600,volume:10},{date:'Octubre 19, 2018',close:1.7800,volume:5751},{date:'Octubre 22, 2018',close:1.8500,volume:7573},{date:'Octubre 23, 2018',close:1.8400,volume:500},{date:'Octubre 24, 2018',close:1.8700,volume:529},{date:'Octubre 25, 2018',close:1.8800,volume:290},{date:'Octubre 26, 2018',close:1.8800,volume:0},{date:'Octubre 29, 2018',close:1.8700,volume:595},{date:'Octubre 30, 2018',close:1.8700,volume:0},{date:'Octubre 31, 2018',close:1.8800,volume:20},{date:'Noviembre 01, 2018',close:1.8700,volume:100},{date:'Noviembre 02, 2018',close:1.8700,volume:67},{date:'Noviembre 05, 2018',close:1.8700,volume:353},{date:'Noviembre 06, 2018',close:1.8700,volume:0},{date:'Noviembre 07, 2018',close:1.8700,volume:33},{date:'Noviembre 08, 2018',close:1.8600,volume:548},{date:'Noviembre 09, 2018',close:1.8600,volume:20},{date:'Noviembre 12, 2018',close:1.8600,volume:0},{date:'Noviembre 13, 2018',close:1.8700,volume:10},{date:'Noviembre 14, 2018',close:1.8700,volume:0},{date:'Noviembre 15, 2018',close:1.8700,volume:10},{date:'Noviembre 16, 2018',close:1.8700,volume:0},{date:'Noviembre 19, 2018',close:1.8700,volume:532},{date:'Noviembre 20, 2018',close:1.8600,volume:106},{date:'Noviembre 21, 2018',close:1.8600,volume:0},{date:'Noviembre 22, 2018',close:1.8600,volume:466},{date:'Noviembre 23, 2018',close:1.8700,volume:10},{date:'Noviembre 26, 2018',close:1.8700,volume:455},{date:'Noviembre 27, 2018',close:1.8700,volume:0},{date:'Noviembre 28, 2018',close:1.8700,volume:0},{date:'Noviembre 29, 2018',close:1.8700,volume:424},{date:'Noviembre 30, 2018',close:1.8700,volume:454},{date:'Diciembre 03, 2018',close:1.8700,volume:250},{date:'Diciembre 04, 2018',close:1.8700,volume:35200},{date:'Diciembre 05, 2018',close:1.8700,volume:3113},{date:'Diciembre 06, 2018',close:1.8700,volume:2097},{date:'Diciembre 07, 2018',close:1.9000,volume:1272},{date:'Diciembre 10, 2018',close:1.9000,volume:263},{date:'Diciembre 11, 2018',close:1.9000,volume:1316},{date:'Diciembre 12, 2018',close:1.9000,volume:155},{date:'Diciembre 13, 2018',close:1.9000,volume:0},{date:'Diciembre 14, 2018',close:1.9000,volume:520},{date:'Diciembre 17, 2018',close:1.9000,volume:950},{date:'Diciembre 18, 2018',close:1.8900,volume:120},{date:'Diciembre 19, 2018',close:1.8900,volume:0},{date:'Diciembre 20, 2018',close:1.9000,volume:25},{date:'Diciembre 21, 2018',close:1.9000,volume:400},{date:'Diciembre 24, 2018',close:1.9000,volume:0},{date:'Diciembre 27, 2018',close:1.9000,volume:1246},{date:'Diciembre 28, 2018',close:1.8900,volume:1092},{date:'Diciembre 31, 2018',close:1.8900,volume:26},{date:'Enero 02, 2019',close:1.9000,volume:58},{date:'Enero 03, 2019',close:1.9000,volume:620},{date:'Enero 04, 2019',close:1.9000,volume:550},{date:'Enero 07, 2019',close:1.9000,volume:0},{date:'Enero 08, 2019',close:1.8900,volume:844},{date:'Enero 09, 2019',close:1.8900,volume:138},{date:'Enero 10, 2019',close:1.9000,volume:10},{date:'Enero 11, 2019',close:1.9000,volume:0},{date:'Enero 14, 2019',close:1.8800,volume:1340},{date:'Enero 15, 2019',close:1.8800,volume:349},{date:'Enero 16, 2019',close:1.8900,volume:100},{date:'Enero 17, 2019',close:1.8900,volume:0},{date:'Enero 18, 2019',close:1.8900,volume:570},{date:'Enero 21, 2019',close:1.9000,volume:2979},{date:'Enero 22, 2019',close:1.9000,volume:0},{date:'Enero 23, 2019',close:1.9000,volume:0},{date:'Enero 24, 2019',close:1.8700,volume:379},{date:'Enero 25, 2019',close:1.9000,volume:1069},{date:'Enero 28, 2019',close:1.9200,volume:7773},{date:'Enero 29, 2019',close:1.9600,volume:1050},{date:'Enero 30, 2019',close:1.9800,volume:200},{date:'Enero 31, 2019',close:1.9800,volume:0},{date:'Febrero 01, 2019',close:1.9900,volume:51},{date:'Febrero 04, 2019',close:1.9800,volume:185},{date:'Febrero 05, 2019',close:1.9700,volume:535},{date:'Febrero 06, 2019',close:2.0000,volume:983},{date:'Febrero 07, 2019',close:2.0600,volume:910},{date:'Febrero 08, 2019',close:2.0200,volume:526},{date:'Febrero 11, 2019',close:2.0600,volume:10},{date:'Febrero 12, 2019',close:2.0400,volume:240},{date:'Febrero 13, 2019',close:2.0600,volume:1203},{date:'Febrero 14, 2019',close:2.0600,volume:83},{date:'Febrero 15, 2019',close:2.0200,volume:227},{date:'Febrero 18, 2019',close:2.0000,volume:905},{date:'Febrero 19, 2019',close:2.0000,volume:404},{date:'Febrero 20, 2019',close:2.0000,volume:800},{date:'Febrero 21, 2019',close:2.0000,volume:0},{date:'Febrero 22, 2019',close:2.0000,volume:0},{date:'Febrero 25, 2019',close:1.9900,volume:312},{date:'Febrero 26, 2019',close:1.9900,volume:0},{date:'Febrero 27, 2019',close:2.0000,volume:3},{date:'Febrero 28, 2019',close:2.0000,volume:13},{date:'Marzo 01, 2019',close:2.0000,volume:300},{date:'Marzo 04, 2019',close:2.0000,volume:49},{date:'Marzo 05, 2019',close:2.0000,volume:0},{date:'Marzo 06, 2019',close:2.0000,volume:50},{date:'Marzo 07, 2019',close:2.0200,volume:510},{date:'Marzo 08, 2019',close:2.0200,volume:0},{date:'Marzo 11, 2019',close:1.9800,volume:2191},{date:'Marzo 12, 2019',close:1.9800,volume:0},{date:'Marzo 13, 2019',close:1.9800,volume:0},{date:'Marzo 14, 2019',close:1.9800,volume:546},{date:'Marzo 15, 2019',close:2.0200,volume:10},{date:'Marzo 18, 2019',close:2.0200,volume:0},{date:'Marzo 19, 2019',close:1.9900,volume:200},{date:'Marzo 20, 2019',close:1.9900,volume:0},{date:'Marzo 21, 2019',close:2.0000,volume:2309},{date:'Marzo 22, 2019',close:2.0200,volume:2482},{date:'Marzo 25, 2019',close:2.0400,volume:10},{date:'Marzo 26, 2019',close:2.0400,volume:1420},{date:'Mayo 17, 2019',close:2.0400,volume:0},{date:'Mayo 20, 2019',close:2.0400,volume:0},{date:'Mayo 21, 2019',close:2.0000,volume:408},{date:'Mayo 22, 2019',close:2.0000,volume:430},{date:'Mayo 23, 2019',close:2.0000,volume:99},{date:'Mayo 24, 2019',close:2.0000,volume:0},{date:'Mayo 27, 2019',close:2.0200,volume:7},{date:'Mayo 28, 2019',close:1.9600,volume:1111},{date:'Mayo 29, 2019',close:2.0000,volume:1},{date:'Mayo 30, 2019',close:1.9600,volume:100},{date:'Mayo 31, 2019',close:1.9600,volume:0},{date:'Junio 03, 2019',close:1.9400,volume:909},{date:'Junio 04, 2019',close:2.0000,volume:500},{date:'Junio 05, 2019',close:2.0000,volume:0},{date:'Junio 06, 2019',close:1.9700,volume:950},{date:'Junio 07, 2019',close:1.9600,volume:615},{date:'Junio 10, 2019',close:2.0000,volume:105},{date:'Junio 11, 2019',close:2.0000,volume:251},{date:'Junio 12, 2019',close:1.9600,volume:1154},{date:'Junio 13, 2019',close:1.9500,volume:1300},{date:'Junio 14, 2019',close:1.9800,volume:1},{date:'Junio 17, 2019',close:1.9800,volume:543},{date:'Junio 18, 2019',close:2.0000,volume:251},{date:'Junio 19, 2019',close:2.0000,volume:1001},{date:'Junio 20, 2019',close:2.0000,volume:1},{date:'Junio 21, 2019',close:2.0000,volume:616},{date:'Junio 24, 2019',close:1.9600,volume:750},{date:'Junio 25, 2019',close:1.9600,volume:255},{date:'Junio 26, 2019',close:1.9600,volume:0},{date:'Junio 27, 2019',close:1.9900,volume:300},{date:'Junio 28, 2019',close:2.0000,volume:302},{date:'Julio 01, 2019',close:1.9900,volume:449},{date:'Julio 02, 2019',close:1.9900,volume:0},{date:'Julio 03, 2019',close:2.0000,volume:616},{date:'Julio 04, 2019',close:2.0000,volume:0},{date:'Julio 05, 2019',close:2.0000,volume:700},{date:'Julio 08, 2019',close:2.0600,volume:2933},{date:'Julio 09, 2019',close:2.1000,volume:1010},{date:'Julio 10, 2019',close:2.0800,volume:50},{date:'Julio 11, 2019',close:2.0800,volume:148},{date:'Julio 12, 2019',close:2.1400,volume:235},{date:'Julio 15, 2019',close:2.1800,volume:272},{date:'Julio 16, 2019',close:2.1800,volume:69},{date:'Julio 17, 2019',close:2.1800,volume:12},{date:'Julio 18, 2019',close:2.2000,volume:657},{date:'Julio 19, 2019',close:2.1800,volume:200},{date:'Julio 22, 2019',close:2.1400,volume:98},{date:'Julio 23, 2019',close:2.1600,volume:130},{date:'Julio 24, 2019',close:2.1600,volume:0},{date:'Julio 25, 2019',close:2.0800,volume:771},{date:'Julio 26, 2019',close:2.0000,volume:29868},{date:'Julio 29, 2019',close:2.0000,volume:11600},{date:'Julio 30, 2019',close:2.0000,volume:8745},{date:'Julio 31, 2019',close:1.9700,volume:500},{date:'Agosto 01, 2019',close:1.9700,volume:0},{date:'Agosto 02, 2019',close:1.9700,volume:0},{date:'Agosto 05, 2019',close:2.0200,volume:500},{date:'Agosto 06, 2019',close:2.0000,volume:1515},{date:'Agosto 07, 2019',close:2.0000,volume:110},{date:'Agosto 08, 2019',close:1.9700,volume:500},{date:'Agosto 09, 2019',close:2.0000,volume:400},{date:'Agosto 12, 2019',close:2.0000,volume:0},{date:'Agosto 13, 2019',close:2.0000,volume:0},{date:'Agosto 14, 2019',close:1.9900,volume:100},{date:'Agosto 15, 2019',close:1.9400,volume:136},{date:'Agosto 16, 2019',close:2.0000,volume:370},{date:'Agosto 19, 2019',close:2.0000,volume:0},{date:'Agosto 20, 2019',close:2.0000,volume:0},{date:'Agosto 21, 2019',close:2.0000,volume:0},{date:'Agosto 22, 2019',close:1.9600,volume:150},{date:'Agosto 23, 2019',close:1.9600,volume:0},{date:'Agosto 26, 2019',close:1.9600,volume:0},{date:'Agosto 27, 2019',close:2.0000,volume:370},{date:'Agosto 28, 2019',close:2.0000,volume:0},{date:'Agosto 29, 2019',close:2.0000,volume:0},{date:'Agosto 30, 2019',close:2.0000,volume:0},{date:'Septiembre 02, 2019',close:1.9600,volume:353},{date:'Septiembre 03, 2019',close:1.9600,volume:0},{date:'Septiembre 04, 2019',close:1.9600,volume:0},{date:'Septiembre 05, 2019',close:1.9600,volume:0},{date:'Septiembre 06, 2019',close:1.9600,volume:0},{date:'Septiembre 09, 2019',close:2.0000,volume:300},{date:'Septiembre 10, 2019',close:2.0000,volume:0},{date:'Septiembre 11, 2019',close:2.0000,volume:0},{date:'Septiembre 12, 2019',close:2.0000,volume:0},{date:'Septiembre 13, 2019',close:2.0000,volume:0},{date:'Septiembre 16, 2019',close:1.9500,volume:666},{date:'Septiembre 17, 2019',close:1.9500,volume:0},{date:'Septiembre 18, 2019',close:1.9500,volume:0},{date:'Septiembre 19, 2019',close:1.9500,volume:0},{date:'Septiembre 20, 2019',close:1.9500,volume:0},{date:'Septiembre 23, 2019',close:1.9500,volume:0},{date:'Septiembre 24, 2019',close:1.9500,volume:0},{date:'Septiembre 25, 2019',close:1.9200,volume:107},{date:'Septiembre 26, 2019',close:1.9200,volume:1000},{date:'Septiembre 27, 2019',close:1.9200,volume:0},{date:'Septiembre 30, 2019',close:1.8800,volume:270},{date:'Octubre 01, 2019',close:1.8800,volume:0},{date:'Octubre 02, 2019',close:1.8800,volume:0},{date:'Octubre 03, 2019',close:1.8800,volume:0},{date:'Octubre 04, 2019',close:1.9700,volume:300},{date:'Octubre 07, 2019',close:1.9400,volume:157},{date:'Octubre 08, 2019',close:1.9400,volume:263},{date:'Octubre 09, 2019',close:1.9400,volume:0},{date:'Octubre 10, 2019',close:1.9400,volume:0},{date:'Octubre 11, 2019',close:1.9000,volume:52},{date:'Octubre 14, 2019',close:2.0200,volume:1050},{date:'Octubre 15, 2019',close:1.9800,volume:254},{date:'Octubre 16, 2019',close:1.9400,volume:263},{date:'Octubre 17, 2019',close:1.9000,volume:141},{date:'Octubre 18, 2019',close:1.9000,volume:0},{date:'Octubre 21, 2019',close:1.9000,volume:0},{date:'Octubre 22, 2019',close:1.9000,volume:0},{date:'Octubre 23, 2019',close:1.9000,volume:0},{date:'Octubre 24, 2019',close:1.9000,volume:0},{date:'Octubre 25, 2019',close:1.9000,volume:0},{date:'Octubre 28, 2019',close:1.9000,volume:75},{date:'Octubre 29, 2019',close:1.9000,volume:1200},{date:'Octubre 30, 2019',close:1.9000,volume:0},{date:'Octubre 31, 2019',close:1.9000,volume:0},{date:'Noviembre 01, 2019',close:1.9000,volume:547},{date:'Noviembre 04, 2019',close:1.8200,volume:171},{date:'Noviembre 05, 2019',close:1.8600,volume:69},{date:'Noviembre 07, 2019',close:1.8600,volume:274},{date:'Noviembre 14, 2019',close:1.8500,volume:20},{date:'Noviembre 15, 2019',close:1.8500,volume:70},{date:'Noviembre 18, 2019',close:1.8500,volume:0},{date:'Noviembre 19, 2019',close:1.8500,volume:0},{date:'Noviembre 20, 2019',close:1.8500,volume:0},{date:'Noviembre 21, 2019',close:1.8500,volume:97},{date:'Noviembre 22, 2019',close:1.8200,volume:1277},{date:'Noviembre 25, 2019',close:1.8200,volume:0},{date:'Noviembre 26, 2019',close:1.8400,volume:27},{date:'Noviembre 27, 2019',close:1.8400,volume:0},{date:'Noviembre 28, 2019',close:1.8400,volume:0},{date:'Noviembre 29, 2019',close:1.8400,volume:0},{date:'Diciembre 02, 2019',close:1.8400,volume:849},{date:'Diciembre 03, 2019',close:1.9300,volume:650},{date:'Diciembre 04, 2019',close:1.8800,volume:530},{date:'Diciembre 05, 2019',close:1.8800,volume:0},{date:'Diciembre 06, 2019',close:1.8800,volume:0},{date:'Diciembre 09, 2019',close:1.8700,volume:50},{date:'Diciembre 10, 2019',close:1.8500,volume:327},{date:'Diciembre 11, 2019',close:1.8400,volume:30},{date:'Diciembre 12, 2019',close:1.8400,volume:1888},{date:'Diciembre 13, 2019',close:1.8400,volume:0},{date:'Diciembre 16, 2019',close:1.9300,volume:2450},{date:'Diciembre 17, 2019',close:2.0200,volume:10290},{date:'Diciembre 18, 2019',close:2.0000,volume:349},{date:'Diciembre 19, 2019',close:1.9600,volume:320},{date:'Diciembre 20, 2019',close:1.9900,volume:571},{date:'Diciembre 23, 2019',close:2.0200,volume:396},{date:'Diciembre 24, 2019',close:2.1000,volume:39},{date:'Diciembre 27, 2019',close:2.1000,volume:2805},{date:'Diciembre 30, 2019',close:2.2000,volume:1099},{date:'Diciembre 31, 2019',close:2.2200,volume:493},{date:'Enero 02, 2020',close:2.2800,volume:845},{date:'Enero 03, 2020',close:2.2200,volume:2735},{date:'Enero 06, 2020',close:2.2800,volume:226},{date:'Enero 07, 2020',close:2.2200,volume:642},{date:'Enero 08, 2020',close:2.2200,volume:420},{date:'Enero 09, 2020',close:2.2800,volume:326},{date:'Enero 10, 2020',close:2.2400,volume:70},{date:'Enero 13, 2020',close:2.2400,volume:5},{date:'Enero 14, 2020',close:2.2600,volume:150},{date:'Enero 15, 2020',close:2.2800,volume:2},{date:'Enero 16, 2020',close:2.2000,volume:728},{date:'Enero 17, 2020',close:2.2400,volume:229},{date:'Enero 20, 2020',close:2.2400,volume:229},{date:'Enero 21, 2020',close:2.2400,volume:225},{date:'Enero 22, 2020',close:2.2800,volume:150},{date:'Enero 23, 2020',close:2.2800,volume:0},{date:'Enero 24, 2020',close:2.2800,volume:1},{date:'Enero 27, 2020',close:2.2400,volume:43},{date:'Enero 28, 2020',close:2.2800,volume:1},{date:'Enero 29, 2020',close:2.2800,volume:0},{date:'Enero 30, 2020',close:2.2800,volume:0},{date:'Enero 31, 2020',close:2.2800,volume:0},{date:'Febrero 03, 2020',close:2.2600,volume:100},{date:'Febrero 04, 2020',close:2.2600,volume:501},{date:'Febrero 05, 2020',close:2.2600,volume:0},{date:'Febrero 06, 2020',close:2.2600,volume:0},{date:'Febrero 07, 2020',close:2.2600,volume:0},{date:'Febrero 10, 2020',close:2.2800,volume:86},{date:'Febrero 11, 2020',close:2.2200,volume:433},{date:'Febrero 12, 2020',close:2.2200,volume:0},{date:'Febrero 13, 2020',close:2.2600,volume:1},{date:'Febrero 14, 2020',close:2.2600,volume:1},{date:'Febrero 17, 2020',close:2.2600,volume:0},{date:'Febrero 18, 2020',close:2.2600,volume:0},{date:'Febrero 19, 2020',close:2.2600,volume:0},{date:'Febrero 20, 2020',close:2.2600,volume:0},{date:'Febrero 21, 2020',close:2.2600,volume:0},{date:'Febrero 24, 2020',close:2.2200,volume:186},{date:'Febrero 25, 2020',close:2.2600,volume:441},{date:'Febrero 26, 2020',close:2.2400,volume:1031},{date:'Febrero 27, 2020',close:2.1800,volume:900},{date:'Febrero 28, 2020',close:2.0800,volume:483},{date:'Marzo 02, 2020',close:2.0000,volume:504},{date:'Marzo 03, 2020',close:2.0000,volume:25},{date:'Marzo 04, 2020',close:2.0000,volume:513},{date:'Marzo 05, 2020',close:2.0800,volume:361},{date:'Marzo 06, 2020',close:1.9600,volume:1648},{date:'Marzo 09, 2020',close:1.9000,volume:1266},{date:'Marzo 10, 2020',close:1.7800,volume:612},{date:'Marzo 11, 2020',close:1.7800,volume:11},{date:'Marzo 12, 2020',close:1.7400,volume:491},{date:'Marzo 13, 2020',close:1.7000,volume:1304},{date:'Marzo 16, 2020',close:1.6600,volume:180},{date:'Marzo 17, 2020',close:1.7100,volume:100},{date:'Marzo 18, 2020',close:1.7100,volume:0},{date:'Marzo 19, 2020',close:1.6600,volume:80},{date:'Marzo 20, 2020',close:1.6600,volume:0},{date:'Marzo 23, 2020',close:1.7000,volume:60000},{date:'Marzo 24, 2020',close:1.6200,volume:1222},{date:'Marzo 25, 2020',close:1.6200,volume:0},{date:'Marzo 26, 2020',close:1.6600,volume:72},{date:'Marzo 27, 2020',close:1.6600,volume:0},{date:'Marzo 30, 2020',close:1.6000,volume:319},{date:'Marzo 31, 2020',close:1.6000,volume:0},{date:'Abril 01, 2020',close:1.6000,volume:500},{date:'Abril 02, 2020',close:1.6000,volume:0},{date:'Abril 03, 2020',close:1.6000,volume:0},{date:'Abril 06, 2020',close:1.6800,volume:787},{date:'Abril 07, 2020',close:1.8000,volume:500},{date:'Abril 08, 2020',close:1.8100,volume:596},{date:'Abril 09, 2020',close:1.8000,volume:277},{date:'Abril 14, 2020',close:1.7800,volume:371},{date:'Abril 15, 2020',close:1.7400,volume:293},{date:'Abril 16, 2020',close:1.7400,volume:0},{date:'Abril 17, 2020',close:1.7400,volume:0},{date:'Abril 20, 2020',close:1.7000,volume:50},{date:'Abril 21, 2020',close:1.7000,volume:0},{date:'Abril 22, 2020',close:1.7000,volume:0},{date:'Abril 23, 2020',close:1.7000,volume:0},{date:'Abril 24, 2020',close:1.7000,volume:450},{date:'Abril 27, 2020',close:1.7000,volume:314},{date:'Abril 28, 2020',close:1.7000,volume:0},{date:'Abril 29, 2020',close:1.7000,volume:0},{date:'Abril 30, 2020',close:1.6600,volume:309},{date:'Mayo 04, 2020',close:1.6200,volume:300},{date:'Mayo 05, 2020',close:1.6500,volume:6},{date:'Mayo 06, 2020',close:1.6600,volume:98},{date:'Mayo 07, 2020',close:1.6600,volume:25},{date:'Mayo 08, 2020',close:1.6600,volume:0},{date:'Mayo 11, 2020',close:1.6600,volume:0},{date:'Mayo 12, 2020',close:1.6600,volume:0},{date:'Mayo 13, 2020',close:1.6600,volume:0},{date:'Mayo 14, 2020',close:1.6600,volume:0},{date:'Mayo 15, 2020',close:1.6600,volume:0},{date:'Mayo 18, 2020',close:1.6600,volume:0},{date:'Mayo 19, 2020',close:1.7000,volume:407},{date:'Mayo 20, 2020',close:1.7400,volume:333},{date:'Mayo 21, 2020',close:1.7500,volume:10},{date:'Mayo 22, 2020',close:1.7500,volume:199},{date:'Mayo 25, 2020',close:1.8000,volume:261},{date:'Mayo 26, 2020',close:1.8400,volume:555},{date:'Mayo 27, 2020',close:1.8600,volume:323},{date:'Mayo 28, 2020',close:1.8200,volume:445},{date:'Mayo 29, 2020',close:1.8200,volume:0},{date:'Junio 01, 2020',close:1.8600,volume:230},{date:'Junio 02, 2020',close:1.9000,volume:600},{date:'Junio 03, 2020',close:1.8900,volume:20},{date:'Junio 04, 2020',close:1.8200,volume:203},{date:'Junio 05, 2020',close:1.8900,volume:200},{date:'Junio 08, 2020',close:1.8900,volume:171},{date:'Junio 09, 2020',close:1.7600,volume:1580},{date:'Junio 10, 2020',close:1.7400,volume:101},{date:'Junio 11, 2020',close:1.7400,volume:99},{date:'Junio 12, 2020',close:1.7300,volume:490},{date:'Junio 15, 2020',close:1.7300,volume:20},{date:'Junio 16, 2020',close:1.6500,volume:3438},{date:'Junio 17, 2020',close:1.6000,volume:74427},{date:'Junio 18, 2020',close:1.6800,volume:34450},{date:'Junio 19, 2020',close:1.7900,volume:4515},{date:'Junio 22, 2020',close:1.7800,volume:102},{date:'Junio 23, 2020',close:1.7400,volume:293},{date:'Junio 24, 2020',close:1.7200,volume:472},{date:'Junio 25, 2020',close:1.6400,volume:501},{date:'Junio 26, 2020',close:1.6600,volume:811},{date:'Junio 29, 2020',close:1.6800,volume:239},{date:'Junio 30, 2020',close:1.7000,volume:1200},{date:'Julio 01, 2020',close:1.6600,volume:40},{date:'Julio 02, 2020',close:1.7000,volume:250},{date:'Julio 03, 2020',close:1.7800,volume:285},{date:'Julio 06, 2020',close:1.7700,volume:579},{date:'Julio 07, 2020',close:1.7700,volume:0},{date:'Julio 08, 2020',close:1.7800,volume:500},{date:'Julio 09, 2020',close:1.8400,volume:677},{date:'Julio 10, 2020',close:1.8500,volume:623},{date:'Julio 13, 2020',close:1.8900,volume:1102},{date:'Julio 14, 2020',close:1.9400,volume:476},{date:'Julio 15, 2020',close:1.9500,volume:210},{date:'Julio 16, 2020',close:1.9500,volume:18752},{date:'Julio 17, 2020',close:2.0000,volume:342},{date:'Julio 20, 2020',close:2.0000,volume:0},{date:'Julio 21, 2020',close:1.9600,volume:352},{date:'Julio 22, 2020',close:1.9600,volume:0},{date:'Julio 23, 2020',close:1.9000,volume:1266},{date:'Julio 24, 2020',close:1.9000,volume:3},{date:'Julio 27, 2020',close:1.9000,volume:0},{date:'Julio 28, 2020',close:1.8500,volume:274},{date:'Julio 29, 2020',close:1.7700,volume:5539},{date:'Julio 30, 2020',close:1.8300,volume:657},{date:'Julio 31, 2020',close:1.7800,volume:287},{date:'Agosto 03, 2020',close:1.7000,volume:5227},{date:'Agosto 04, 2020',close:1.7800,volume:554},{date:'Agosto 05, 2020',close:1.7800,volume:1409},{date:'Agosto 06, 2020',close:1.8200,volume:1060},{date:'Agosto 07, 2020',close:1.8200,volume:334},{date:'Agosto 10, 2020',close:1.8200,volume:479},{date:'Agosto 11, 2020',close:1.8500,volume:200},{date:'Agosto 12, 2020',close:1.7800,volume:668},{date:'Agosto 13, 2020',close:1.8000,volume:200},{date:'Agosto 14, 2020',close:1.8000,volume:277},{date:'Agosto 17, 2020',close:1.8000,volume:0},{date:'Agosto 18, 2020',close:1.8000,volume:0},{date:'Agosto 19, 2020',close:1.7200,volume:1598},{date:'Agosto 20, 2020',close:1.8000,volume:400},{date:'Agosto 21, 2020',close:1.8000,volume:0},{date:'Agosto 24, 2020',close:1.8000,volume:245},{date:'Agosto 25, 2020',close:1.8000,volume:0},{date:'Agosto 26, 2020',close:1.8000,volume:0},{date:'Agosto 27, 2020',close:1.7600,volume:350},{date:'Agosto 28, 2020',close:1.7200,volume:300},{date:'Agosto 31, 2020',close:1.7200,volume:0},{date:'Septiembre 01, 2020',close:1.7200,volume:0},{date:'Septiembre 02, 2020',close:1.7200,volume:0},{date:'Septiembre 03, 2020',close:1.7200,volume:0},{date:'Septiembre 04, 2020',close:1.7200,volume:0},{date:'Septiembre 07, 2020',close:1.7200,volume:0},{date:'Septiembre 08, 2020',close:1.7500,volume:200},{date:'Septiembre 09, 2020',close:1.8000,volume:250},{date:'Septiembre 10, 2020',close:1.8000,volume:193},{date:'Septiembre 11, 2020',close:1.8000,volume:290},{date:'Septiembre 14, 2020',close:1.8000,volume:25},{date:'Septiembre 15, 2020',close:1.8000,volume:0},{date:'Septiembre 16, 2020',close:1.8000,volume:138},{date:'Septiembre 17, 2020',close:1.7800,volume:29},{date:'Septiembre 18, 2020',close:1.7800,volume:0},{date:'Septiembre 21, 2020',close:1.7800,volume:0},{date:'Septiembre 22, 2020',close:1.7800,volume:0},{date:'Septiembre 23, 2020',close:1.7800,volume:0},{date:'Septiembre 24, 2020',close:1.7800,volume:0},{date:'Septiembre 25, 2020',close:1.7800,volume:0},{date:'Septiembre 28, 2020',close:1.7800,volume:0},{date:'Septiembre 29, 2020',close:1.7800,volume:0},{date:'Septiembre 30, 2020',close:1.7800,volume:0},{date:'Octubre 01, 2020',close:1.8000,volume:50},{date:'Octubre 02, 2020',close:1.8000,volume:0},{date:'Octubre 05, 2020',close:1.8000,volume:0},{date:'Octubre 06, 2020',close:1.8000,volume:0},{date:'Octubre 07, 2020',close:1.7200,volume:1160},{date:'Octubre 08, 2020',close:1.7200,volume:0},{date:'Octubre 09, 2020',close:1.8000,volume:1000},{date:'Octubre 12, 2020',close:1.7600,volume:50},{date:'Octubre 13, 2020',close:1.7600,volume:0},{date:'Octubre 14, 2020',close:1.8000,volume:315},{date:'Octubre 15, 2020',close:1.8000,volume:459},{date:'Octubre 16, 2020',close:1.8200,volume:1035},{date:'Octubre 19, 2020',close:1.8400,volume:280},{date:'Octubre 20, 2020',close:1.8500,volume:286},{date:'Octubre 21, 2020',close:1.9000,volume:619},{date:'Octubre 22, 2020',close:1.9000,volume:0},{date:'Octubre 23, 2020',close:1.9000,volume:318},{date:'Octubre 26, 2020',close:1.9000,volume:0},{date:'Octubre 27, 2020',close:1.9000,volume:0},{date:'Octubre 28, 2020',close:1.8600,volume:274},{date:'Octubre 29, 2020',close:1.8600,volume:0},{date:'Octubre 30, 2020',close:1.8800,volume:1170},{date:'Noviembre 02, 2020',close:1.8800,volume:0},{date:'Noviembre 03, 2020',close:1.9000,volume:1148},{date:'Noviembre 04, 2020',close:1.9400,volume:1102},{date:'Noviembre 05, 2020',close:1.9500,volume:60775},{date:'Noviembre 06, 2020',close:1.9500,volume:488},{date:'Noviembre 09, 2020',close:1.9500,volume:485},{date:'Noviembre 10, 2020',close:2.0400,volume:221005},{date:'Noviembre 11, 2020',close:2.0200,volume:4189},{date:'Noviembre 12, 2020',close:2.0600,volume:200},{date:'Noviembre 13, 2020',close:2.0600,volume:1080},{date:'Noviembre 16, 2020',close:2.1400,volume:865},{date:'Noviembre 18, 2020',close:2.1600,volume:50},{date:'Noviembre 19, 2020',close:2.1600,volume:80},{date:'Noviembre 23, 2020',close:2.1800,volume:463},{date:'Noviembre 24, 2020',close:2.2000,volume:1000},{date:'Noviembre 25, 2020',close:2.2200,volume:200},{date:'Noviembre 26, 2020',close:2.2600,volume:1355},{date:'Noviembre 27, 2020',close:2.2600,volume:454},{date:'Noviembre 30, 2020',close:2.2200,volume:3},{date:'Diciembre 01, 2020',close:2.2200,volume:100},{date:'Diciembre 02, 2020',close:2.2600,volume:305},{date:'Diciembre 03, 2020',close:2.2600,volume:830},{date:'Diciembre 04, 2020',close:2.2200,volume:100},{date:'Diciembre 07, 2020',close:2.2200,volume:420},{date:'Diciembre 08, 2020',close:2.1800,volume:2},{date:'Diciembre 09, 2020',close:2.1800,volume:558},{date:'Diciembre 10, 2020',close:2.2600,volume:2598},{date:'Diciembre 11, 2020',close:2.2200,volume:152},{date:'Diciembre 14, 2020',close:2.2600,volume:1091},{date:'Diciembre 15, 2020',close:2.2600,volume:1103},{date:'Diciembre 16, 2020',close:2.3000,volume:540},{date:'Diciembre 17, 2020',close:2.3000,volume:49},{date:'Diciembre 18, 2020',close:2.3400,volume:860},{date:'Diciembre 21, 2020',close:2.3400,volume:264},{date:'Diciembre 22, 2020',close:2.3800,volume:64},{date:'Diciembre 23, 2020',close:2.3800,volume:207},{date:'Diciembre 24, 2020',close:2.3400,volume:218},{date:'Diciembre 28, 2020',close:2.3400,volume:75},{date:'Diciembre 29, 2020',close:2.3000,volume:228},{date:'Diciembre 30, 2020',close:2.2400,volume:440},{date:'Diciembre 31, 2020',close:2.3200,volume:739},{date:'Enero 04, 2021',close:2.3600,volume:216},{date:'Enero 05, 2021',close:2.3800,volume:84},{date:'Enero 06, 2021',close:2.3800,volume:0},{date:'Enero 07, 2021',close:2.3200,volume:1},{date:'Enero 08, 2021',close:2.3200,volume:0},{date:'Enero 11, 2021',close:2.3200,volume:220},{date:'Enero 12, 2021',close:2.3200,volume:2},{date:'Enero 13, 2021',close:2.2800,volume:304},{date:'Enero 14, 2021',close:2.2400,volume:263},{date:'Enero 15, 2021',close:2.2600,volume:251},{date:'Enero 18, 2021',close:2.2600,volume:0},{date:'Enero 19, 2021',close:2.3000,volume:65},{date:'Enero 20, 2021',close:2.3200,volume:1248},{date:'Enero 21, 2021',close:2.3400,volume:752},{date:'Enero 22, 2021',close:2.4000,volume:4030},{date:'Enero 25, 2021',close:2.5000,volume:1801},{date:'Enero 26, 2021',close:2.4600,volume:1296},{date:'Enero 27, 2021',close:2.4000,volume:954},{date:'Enero 28, 2021',close:2.4000,volume:25},{date:'Enero 29, 2021',close:2.4600,volume:318},{date:'Febrero 01, 2021',close:2.4000,volume:501},{date:'Febrero 02, 2021',close:2.4600,volume:207},{date:'Febrero 03, 2021',close:2.5000,volume:281},{date:'Febrero 04, 2021',close:2.5400,volume:59},{date:'Febrero 05, 2021',close:2.5400,volume:0},{date:'Febrero 08, 2021',close:2.5400,volume:40},{date:'Febrero 09, 2021',close:2.5400,volume:0},{date:'Febrero 10, 2021',close:2.5400,volume:27},{date:'Febrero 11, 2021',close:2.5400,volume:82},{date:'Febrero 12, 2021',close:2.5000,volume:200},{date:'Febrero 15, 2021',close:2.4400,volume:200},{date:'Febrero 16, 2021',close:2.4200,volume:239},{date:'Febrero 17, 2021',close:2.4000,volume:1},{date:'Febrero 18, 2021',close:2.4000,volume:10},{date:'Febrero 19, 2021',close:2.4400,volume:109},{date:'Febrero 22, 2021',close:2.4000,volume:623},{date:'Febrero 23, 2021',close:2.3600,volume:29},{date:'Febrero 24, 2021',close:2.3600,volume:216},{date:'Febrero 25, 2021',close:2.3800,volume:21},{date:'Febrero 26, 2021',close:2.3800,volume:0},{date:'Marzo 01, 2021',close:2.3200,volume:148},{date:'Marzo 02, 2021',close:2.3200,volume:0},{date:'Marzo 03, 2021',close:2.3200,volume:17},{date:'Marzo 04, 2021',close:2.3200,volume:199},{date:'Marzo 05, 2021',close:2.3200,volume:50},{date:'Marzo 08, 2021',close:2.3200,volume:0},{date:'Marzo 09, 2021',close:2.3200,volume:0},{date:'Marzo 10, 2021',close:2.3600,volume:628},{date:'Marzo 11, 2021',close:2.3600,volume:266},{date:'Marzo 12, 2021',close:2.3600,volume:0},{date:'Marzo 15, 2021',close:2.3200,volume:4},{date:'Marzo 16, 2021',close:2.4000,volume:100},{date:'Marzo 17, 2021',close:2.4000,volume:1},{date:'Marzo 18, 2021',close:2.4000,volume:0},{date:'Marzo 19, 2021',close:2.4000,volume:0},{date:'Marzo 22, 2021',close:2.4000,volume:0},{date:'Marzo 23, 2021',close:2.4000,volume:0},{date:'Marzo 24, 2021',close:2.3200,volume:77},{date:'Marzo 25, 2021',close:2.3200,volume:0},{date:'Marzo 26, 2021',close:2.3200,volume:0},{date:'Marzo 29, 2021',close:2.3200,volume:22},{date:'Marzo 30, 2021',close:2.3200,volume:0},{date:'Marzo 31, 2021',close:2.4000,volume:3},{date:'Abril 01, 2021',close:2.4000,volume:0},{date:'Abril 06, 2021',close:2.4000,volume:341},{date:'Abril 07, 2021',close:2.4600,volume:613},{date:'Abril 08, 2021',close:2.5800,volume:501},{date:'Abril 09, 2021',close:2.6200,volume:237},{date:'Abril 12, 2021',close:2.6000,volume:589},{date:'Abril 13, 2021',close:2.6200,volume:26},{date:'Abril 14, 2021',close:2.7200,volume:1170},{date:'Abril 15, 2021',close:2.7800,volume:1546},{date:'Abril 16, 2021',close:2.8600,volume:1000},{date:'Abril 19, 2021',close:2.8600,volume:330},{date:'Abril 20, 2021',close:2.8600,volume:100},{date:'Abril 21, 2021',close:2.8600,volume:200},{date:'Abril 22, 2021',close:2.8000,volume:14},{date:'Abril 23, 2021',close:2.8000,volume:390},{date:'Abril 26, 2021',close:2.8000,volume:0},{date:'Abril 27, 2021',close:2.8000,volume:110},{date:'Abril 28, 2021',close:2.8000,volume:0},{date:'Abril 29, 2021',close:2.7200,volume:710},{date:'Abril 30, 2021',close:2.7200,volume:276},{date:'Mayo 03, 2021',close:2.5800,volume:700},{date:'Mayo 04, 2021',close:2.5400,volume:512},{date:'Mayo 05, 2021',close:2.6000,volume:130},{date:'Mayo 06, 2021',close:2.6000,volume:0},{date:'Mayo 07, 2021',close:2.6000,volume:0},{date:'Mayo 10, 2021',close:2.6000,volume:0},{date:'Mayo 11, 2021',close:2.5400,volume:9},{date:'Mayo 12, 2021',close:2.5400,volume:0},{date:'Mayo 13, 2021',close:2.5400,volume:0},{date:'Mayo 14, 2021',close:2.5400,volume:491},{date:'Mayo 17, 2021',close:2.5400,volume:595},{date:'Mayo 18, 2021',close:2.5800,volume:277},{date:'Mayo 19, 2021',close:2.5800,volume:90},{date:'Mayo 20, 2021',close:2.5800,volume:0},{date:'Mayo 21, 2021',close:2.5800,volume:0},{date:'Mayo 24, 2021',close:2.6000,volume:262},{date:'Mayo 25, 2021',close:2.6200,volume:1020},{date:'Mayo 26, 2021',close:2.6200,volume:0},{date:'Mayo 27, 2021',close:2.6400,volume:1000},{date:'Mayo 28, 2021',close:2.6400,volume:57},{date:'Mayo 31, 2021',close:2.5800,volume:66},{date:'Junio 01, 2021',close:2.6200,volume:2817},{date:'Junio 02, 2021',close:2.5600,volume:130},{date:'Junio 03, 2021',close:2.5600,volume:0},{date:'Junio 04, 2021',close:2.6000,volume:78},{date:'Junio 07, 2021',close:2.6000,volume:0},{date:'Junio 08, 2021',close:2.6800,volume:280},{date:'Junio 09, 2021',close:2.6800,volume:0},{date:'Junio 10, 2021',close:2.7400,volume:64},{date:'Junio 11, 2021',close:2.6600,volume:330},{date:'Junio 14, 2021',close:2.6600,volume:0},{date:'Junio 15, 2021',close:2.6600,volume:0},{date:'Junio 16, 2021',close:2.6600,volume:0},{date:'Junio 17, 2021',close:2.6600,volume:0},{date:'Junio 18, 2021',close:2.6000,volume:88},{date:'Junio 21, 2021',close:2.6000,volume:5028},{date:'Junio 22, 2021',close:2.6000,volume:73},{date:'Junio 23, 2021',close:2.6000,volume:352},{date:'Junio 24, 2021',close:2.6000,volume:328},{date:'Junio 25, 2021',close:2.4800,volume:993},{date:'Junio 28, 2021',close:2.5400,volume:600},{date:'Junio 29, 2021',close:2.4800,volume:190},{date:'Junio 30, 2021',close:2.4800,volume:442},{date:'Julio 01, 2021',close:2.3800,volume:1519},{date:'Julio 02, 2021',close:2.2600,volume:1657},{date:'Julio 05, 2021',close:2.2600,volume:2456},{date:'Julio 06, 2021',close:2.3400,volume:440},{date:'Julio 07, 2021',close:2.4400,volume:400},{date:'Julio 08, 2021',close:2.4400,volume:363},{date:'Julio 09, 2021',close:2.4000,volume:20},{date:'Julio 12, 2021',close:2.4000,volume:0},{date:'Julio 13, 2021',close:2.4000,volume:0},{date:'Julio 14, 2021',close:2.4000,volume:0},{date:'Julio 15, 2021',close:2.4000,volume:0},{date:'Julio 16, 2021',close:2.3600,volume:395},{date:'Julio 19, 2021',close:2.3600,volume:0},{date:'Julio 20, 2021',close:2.5000,volume:221},{date:'Julio 21, 2021',close:2.5400,volume:200},{date:'Julio 22, 2021',close:2.6000,volume:30},{date:'Julio 23, 2021',close:2.5800,volume:115},{date:'Julio 26, 2021',close:2.5800,volume:0},{date:'Julio 27, 2021',close:2.4800,volume:38},{date:'Julio 28, 2021',close:2.4800,volume:0},{date:'Julio 29, 2021',close:2.4800,volume:0},{date:'Julio 30, 2021',close:2.4800,volume:0},{date:'Agosto 02, 2021',close:2.6000,volume:288},{date:'Agosto 03, 2021',close:2.6600,volume:102},{date:'Agosto 04, 2021',close:2.6400,volume:339},{date:'Agosto 05, 2021',close:2.6400,volume:0},{date:'Agosto 06, 2021',close:2.7600,volume:285},{date:'Agosto 09, 2021',close:2.7600,volume:0},{date:'Agosto 10, 2021',close:2.7600,volume:300},{date:'Agosto 11, 2021',close:2.7800,volume:75},{date:'Agosto 12, 2021',close:2.7800,volume:0},{date:'Agosto 13, 2021',close:2.7800,volume:200},{date:'Agosto 16, 2021',close:2.7600,volume:100},{date:'Agosto 17, 2021',close:2.7600,volume:112},{date:'Agosto 18, 2021',close:2.7600,volume:53},{date:'Agosto 19, 2021',close:2.7200,volume:73},{date:'Agosto 20, 2021',close:2.7200,volume:20},{date:'Agosto 23, 2021',close:2.7200,volume:247},{date:'Agosto 24, 2021',close:2.7800,volume:270},{date:'Agosto 25, 2021',close:2.7800,volume:90},{date:'Agosto 26, 2021',close:2.7800,volume:70},{date:'Agosto 27, 2021',close:2.7200,volume:20},{date:'Agosto 30, 2021',close:2.8400,volume:860},{date:'Agosto 31, 2021',close:2.8400,volume:180},{date:'Septiembre 01, 2021',close:2.8400,volume:0},{date:'Septiembre 02, 2021',close:2.7800,volume:416},{date:'Septiembre 03, 2021',close:2.7800,volume:0},{date:'Septiembre 06, 2021',close:2.7200,volume:25},{date:'Septiembre 07, 2021',close:2.7200,volume:0},{date:'Septiembre 08, 2021',close:2.7200,volume:0},{date:'Septiembre 09, 2021',close:2.7200,volume:0},{date:'Septiembre 10, 2021',close:2.7200,volume:0},{date:'Septiembre 13, 2021',close:2.7200,volume:200},{date:'Septiembre 14, 2021',close:2.7200,volume:0},{date:'Septiembre 15, 2021',close:2.7200,volume:0},{date:'Septiembre 16, 2021',close:2.7200,volume:0},{date:'Septiembre 17, 2021',close:2.7200,volume:0},{date:'Septiembre 20, 2021',close:2.6600,volume:107},{date:'Septiembre 21, 2021',close:2.6600,volume:0},{date:'Septiembre 22, 2021',close:2.6600,volume:0},{date:'Septiembre 23, 2021',close:2.6600,volume:0},{date:'Septiembre 24, 2021',close:2.6600,volume:0},{date:'Septiembre 27, 2021',close:2.7200,volume:100},{date:'Septiembre 28, 2021',close:2.7200,volume:0},{date:'Septiembre 29, 2021',close:2.7200,volume:0},{date:'Septiembre 30, 2021',close:2.7200,volume:0},{date:'Octubre 01, 2021',close:2.7800,volume:97},{date:'Octubre 04, 2021',close:2.7000,volume:289},{date:'Octubre 05, 2021',close:2.7000,volume:25},{date:'Octubre 06, 2021',close:2.6400,volume:41},{date:'Octubre 07, 2021',close:2.6400,volume:275},{date:'Octubre 08, 2021',close:2.6000,volume:50},{date:'Octubre 11, 2021',close:2.6000,volume:35},{date:'Octubre 12, 2021',close:2.6400,volume:100},{date:'Octubre 13, 2021',close:2.6400,volume:0},{date:'Octubre 14, 2021',close:2.6400,volume:0},{date:'Octubre 15, 2021',close:2.6000,volume:915},{date:'Octubre 18, 2021',close:2.6000,volume:0},{date:'Octubre 19, 2021',close:2.5400,volume:91},{date:'Octubre 20, 2021',close:2.5400,volume:173},{date:'Octubre 21, 2021',close:2.6000,volume:80},{date:'Octubre 22, 2021',close:2.6000,volume:0},{date:'Octubre 25, 2021',close:2.6000,volume:0},{date:'Octubre 26, 2021',close:2.5400,volume:594},{date:'Octubre 27, 2021',close:2.5600,volume:80},{date:'Octubre 28, 2021',close:2.5600,volume:0},{date:'Octubre 29, 2021',close:2.5400,volume:39},{date:'Noviembre 01, 2021',close:2.4800,volume:60},{date:'Noviembre 02, 2021',close:2.6000,volume:80},{date:'Noviembre 03, 2021',close:2.5800,volume:20},{date:'Noviembre 04, 2021',close:2.5800,volume:0},{date:'Noviembre 05, 2021',close:2.4800,volume:1312},{date:'Noviembre 08, 2021',close:2.4800,volume:100},{date:'Noviembre 09, 2021',close:2.4800,volume:0},{date:'Noviembre 10, 2021',close:2.4800,volume:0},{date:'Noviembre 11, 2021',close:2.4200,volume:1000},{date:'Noviembre 12, 2021',close:2.4200,volume:0},{date:'Noviembre 15, 2021',close:2.4800,volume:20},{date:'Noviembre 16, 2021',close:2.4800,volume:0},{date:'Noviembre 17, 2021',close:2.4800,volume:0},{date:'Noviembre 18, 2021',close:2.4800,volume:0},{date:'Noviembre 19, 2021',close:2.4200,volume:320},{date:'Noviembre 22, 2021',close:2.4800,volume:2596},{date:'Noviembre 23, 2021',close:2.6600,volume:889},{date:'Noviembre 24, 2021',close:2.7800,volume:467},{date:'Noviembre 25, 2021',close:2.6800,volume:2276},{date:'Noviembre 26, 2021',close:2.6800,volume:0},{date:'Noviembre 29, 2021',close:2.6800,volume:0},{date:'Noviembre 30, 2021',close:2.7000,volume:74},{date:'Diciembre 01, 2021',close:2.6200,volume:200},{date:'Diciembre 02, 2021',close:2.5600,volume:289},{date:'Diciembre 03, 2021',close:2.6400,volume:477},{date:'Diciembre 06, 2021',close:2.6400,volume:36},{date:'Diciembre 07, 2021',close:2.6400,volume:228},{date:'Diciembre 08, 2021',close:2.6400,volume:95},{date:'Diciembre 09, 2021',close:2.6400,volume:0},{date:'Diciembre 10, 2021',close:2.6000,volume:300},{date:'Diciembre 13, 2021',close:2.5600,volume:200},{date:'Diciembre 14, 2021',close:2.5600,volume:0},{date:'Diciembre 15, 2021',close:2.5600,volume:0},{date:'Diciembre 16, 2021',close:2.5200,volume:250},{date:'Diciembre 17, 2021',close:2.5200,volume:0},{date:'Diciembre 20, 2021',close:2.5600,volume:440},{date:'Diciembre 21, 2021',close:2.6400,volume:415},{date:'Diciembre 22, 2021',close:2.6800,volume:230},{date:'Diciembre 23, 2021',close:2.6400,volume:200},{date:'Diciembre 28, 2021',close:2.6000,volume:180},{date:'Diciembre 29, 2021',close:2.6000,volume:409},{date:'Diciembre 30, 2021',close:2.6400,volume:408},{date:'Enero 03, 2022',close:2.7000,volume:972},{date:'Enero 04, 2022',close:2.6600,volume:314},{date:'Enero 05, 2022',close:2.6600,volume:0},{date:'Enero 06, 2022',close:2.6600,volume:0},{date:'Enero 07, 2022',close:2.6600,volume:0},{date:'Enero 10, 2022',close:2.6200,volume:781},{date:'Enero 11, 2022',close:2.7000,volume:616},{date:'Enero 12, 2022',close:2.6600,volume:612},{date:'Enero 13, 2022',close:2.6600,volume:299},{date:'Enero 14, 2022',close:2.6600,volume:0},{date:'Enero 17, 2022',close:2.6600,volume:0},{date:'Enero 18, 2022',close:2.7000,volume:278},{date:'Enero 19, 2022',close:2.6600,volume:260},{date:'Enero 20, 2022',close:2.6600,volume:0},{date:'Enero 21, 2022',close:2.6600,volume:0},{date:'Enero 24, 2022',close:2.6200,volume:250},{date:'Enero 25, 2022',close:2.6200,volume:0},{date:'Enero 26, 2022',close:2.6000,volume:15},{date:'Enero 27, 2022',close:2.6000,volume:0},{date:'Enero 28, 2022',close:2.6000,volume:0},{date:'Enero 31, 2022',close:2.6000,volume:0},{date:'Febrero 01, 2022',close:2.6000,volume:0},{date:'Febrero 02, 2022',close:2.6000,volume:0},{date:'Febrero 03, 2022',close:2.6000,volume:100},{date:'Febrero 04, 2022',close:2.5800,volume:31},{date:'Febrero 07, 2022',close:2.5800,volume:0},{date:'Febrero 08, 2022',close:2.5800,volume:12},{date:'Febrero 09, 2022',close:2.5800,volume:0},{date:'Febrero 10, 2022',close:2.5800,volume:0},{date:'Febrero 11, 2022',close:2.5800,volume:0},{date:'Febrero 14, 2022',close:2.5800,volume:393},{date:'Febrero 15, 2022',close:2.5800,volume:0},{date:'Febrero 16, 2022',close:2.5800,volume:0},{date:'Febrero 17, 2022',close:2.5800,volume:0},{date:'Febrero 18, 2022',close:2.5800,volume:0},{date:'Febrero 21, 2022',close:2.5800,volume:0},{date:'Febrero 22, 2022',close:2.5400,volume:452},{date:'Febrero 23, 2022',close:2.5400,volume:0},{date:'Febrero 24, 2022',close:2.5000,volume:500},{date:'Febrero 25, 2022',close:2.5000,volume:180},{date:'Febrero 28, 2022',close:2.4600,volume:200},{date:'Marzo 01, 2022',close:2.4000,volume:471},{date:'Marzo 02, 2022',close:2.4800,volume:500},{date:'Marzo 03, 2022',close:2.4800,volume:100},{date:'Marzo 04, 2022',close:2.4800,volume:213},{date:'Marzo 07, 2022',close:2.4000,volume:251},{date:'Marzo 08, 2022',close:2.4000,volume:0},{date:'Marzo 09, 2022',close:2.4000,volume:0},{date:'Marzo 10, 2022',close:2.4000,volume:168},{date:'Marzo 11, 2022',close:2.4000,volume:220},{date:'Marzo 14, 2022',close:2.2800,volume:299},{date:'Marzo 15, 2022',close:2.4200,volume:700},{date:'Marzo 16, 2022',close:2.2600,volume:1001},{date:'Marzo 17, 2022',close:2.3400,volume:530},{date:'Marzo 18, 2022',close:2.3800,volume:115},{date:'Marzo 21, 2022',close:2.4000,volume:204},{date:'Marzo 22, 2022',close:2.3000,volume:618},{date:'Marzo 23, 2022',close:2.3000,volume:0},{date:'Marzo 24, 2022',close:2.4000,volume:422},{date:'Marzo 25, 2022',close:2.4400,volume:308},{date:'Marzo 28, 2022',close:2.4000,volume:195},{date:'Marzo 29, 2022',close:2.4000,volume:150},{date:'Marzo 30, 2022',close:2.4000,volume:203},{date:'Marzo 31, 2022',close:2.4000,volume:0},{date:'Abril 01, 2022',close:2.4400,volume:306},{date:'Abril 04, 2022',close:2.4000,volume:322},{date:'Abril 05, 2022',close:2.4600,volume:331},{date:'Abril 06, 2022',close:2.5400,volume:336},{date:'Abril 07, 2022',close:2.5000,volume:197},{date:'Abril 08, 2022',close:2.5400,volume:195},{date:'Abril 11, 2022',close:2.4200,volume:481},{date:'Abril 12, 2022',close:2.5000,volume:395},{date:'Abril 13, 2022',close:2.4600,volume:25},{date:'Abril 14, 2022',close:2.4600,volume:0},{date:'Abril 19, 2022',close:2.4600,volume:0},{date:'Abril 20, 2022',close:2.4600,volume:0},{date:'Abril 21, 2022',close:2.4600,volume:0},{date:'Abril 22, 2022',close:2.4600,volume:0},{date:'Abril 25, 2022',close:2.4600,volume:0},{date:'Abril 26, 2022',close:2.5400,volume:49},{date:'Abril 27, 2022',close:2.5400,volume:2},{date:'Abril 28, 2022',close:2.5400,volume:0},{date:'Abril 29, 2022',close:2.5400,volume:120},{date:'Mayo 02, 2022',close:2.5000,volume:115},{date:'Mayo 03, 2022',close:2.5000,volume:0},{date:'Mayo 04, 2022',close:2.4200,volume:209},{date:'Mayo 05, 2022',close:2.4600,volume:305},{date:'Mayo 06, 2022',close:2.5000,volume:195},{date:'Mayo 09, 2022',close:2.5400,volume:300},{date:'Mayo 10, 2022',close:2.5200,volume:388},{date:'Mayo 11, 2022',close:2.5600,volume:317},{date:'Mayo 12, 2022',close:2.5800,volume:250},{date:'Mayo 13, 2022',close:2.5400,volume:197},{date:'Mayo 16, 2022',close:2.5400,volume:198},{date:'Mayo 17, 2022',close:2.5200,volume:1540},{date:'Mayo 18, 2022',close:2.4800,volume:35},{date:'Mayo 19, 2022',close:2.4800,volume:0},{date:'Mayo 20, 2022',close:2.4800,volume:0},{date:'Mayo 23, 2022',close:2.5200,volume:207},{date:'Mayo 24, 2022',close:2.5800,volume:675},{date:'Mayo 25, 2022',close:2.5800,volume:0},{date:'Mayo 26, 2022',close:2.5600,volume:5},{date:'Mayo 27, 2022',close:2.5600,volume:76},{date:'Mayo 30, 2022',close:2.5600,volume:0},{date:'Mayo 31, 2022',close:2.5800,volume:4},{date:'Junio 01, 2022',close:2.5800,volume:0},{date:'Junio 02, 2022',close:2.5800,volume:0},{date:'Junio 03, 2022',close:2.5800,volume:0},{date:'Junio 06, 2022',close:2.5800,volume:0},{date:'Junio 07, 2022',close:2.5800,volume:0},{date:'Junio 08, 2022',close:2.5400,volume:31},{date:'Junio 09, 2022',close:2.6200,volume:30},{date:'Junio 10, 2022',close:2.5400,volume:201},{date:'Junio 13, 2022',close:2.5400,volume:0},{date:'Junio 14, 2022',close:2.5400,volume:0},{date:'Junio 15, 2022',close:2.5200,volume:143},{date:'Junio 16, 2022',close:2.5200,volume:0},{date:'Junio 17, 2022',close:2.5000,volume:10},{date:'Junio 20, 2022',close:2.5000,volume:0},{date:'Junio 21, 2022',close:2.5000,volume:0},{date:'Junio 22, 2022',close:2.5000,volume:0},{date:'Junio 23, 2022',close:2.5000,volume:0},{date:'Junio 24, 2022',close:2.5000,volume:0},{date:'Junio 27, 2022',close:2.5000,volume:0},{date:'Junio 28, 2022',close:2.5000,volume:0},{date:'Junio 29, 2022',close:2.5000,volume:200},{date:'Junio 30, 2022',close:2.5400,volume:79},{date:'Julio 01, 2022',close:2.5400,volume:0},{date:'Julio 04, 2022',close:2.4600,volume:281},{date:'Julio 05, 2022',close:2.4200,volume:211},{date:'Julio 06, 2022',close:2.4200,volume:0},{date:'Julio 07, 2022',close:2.4200,volume:0},{date:'Julio 08, 2022',close:2.4200,volume:0},{date:'Julio 11, 2022',close:2.4200,volume:0},{date:'Julio 12, 2022',close:2.4200,volume:0},{date:'Julio 13, 2022',close:2.4200,volume:124},{date:'Julio 14, 2022',close:2.4200,volume:0},{date:'Julio 15, 2022',close:2.4200,volume:390},{date:'Julio 18, 2022',close:2.4600,volume:1298},{date:'Julio 19, 2022',close:2.5000,volume:313},{date:'Julio 20, 2022',close:2.5000,volume:664},{date:'Julio 21, 2022',close:2.5000,volume:0},{date:'Julio 22, 2022',close:2.5000,volume:0},{date:'Julio 25, 2022',close:2.5000,volume:0},{date:'Julio 26, 2022',close:2.5000,volume:0},{date:'Julio 27, 2022',close:2.4800,volume:200},{date:'Julio 28, 2022',close:2.4400,volume:197},{date:'Julio 29, 2022',close:2.5000,volume:219},{date:'Agosto 01, 2022',close:2.5000,volume:350},{date:'Agosto 02, 2022',close:2.5000,volume:9},{date:'Agosto 03, 2022',close:2.6200,volume:3581},{date:'Agosto 04, 2022',close:2.6000,volume:792},{date:'Agosto 05, 2022',close:2.5600,volume:207},{date:'Agosto 08, 2022',close:2.6800,volume:424},{date:'Agosto 09, 2022',close:2.6800,volume:712},{date:'Agosto 10, 2022',close:2.7200,volume:550},{date:'Agosto 11, 2022',close:2.8200,volume:360},{date:'Agosto 12, 2022',close:2.8200,volume:0},{date:'Agosto 15, 2022',close:2.8400,volume:100},{date:'Agosto 16, 2022',close:2.8600,volume:7},{date:'Agosto 17, 2022',close:2.8600,volume:20},{date:'Agosto 18, 2022',close:2.7600,volume:40},{date:'Agosto 19, 2022',close:2.8800,volume:423},{date:'Agosto 22, 2022',close:2.8800,volume:0},{date:'Agosto 23, 2022',close:2.8800,volume:300},{date:'Agosto 24, 2022',close:2.8800,volume:300},{date:'Agosto 25, 2022',close:2.8800,volume:0},{date:'Agosto 26, 2022',close:2.8200,volume:190},{date:'Agosto 29, 2022',close:2.8200,volume:0},{date:'Agosto 30, 2022',close:2.6800,volume:577},{date:'Agosto 31, 2022',close:2.8000,volume:1000},{date:'Septiembre 01, 2022',close:2.8000,volume:0},{date:'Septiembre 02, 2022',close:2.8000,volume:0},{date:'Septiembre 05, 2022',close:2.8000,volume:0},{date:'Septiembre 06, 2022',close:2.7400,volume:219},{date:'Septiembre 07, 2022',close:2.7400,volume:0},{date:'Septiembre 08, 2022',close:2.7400,volume:0},{date:'Septiembre 09, 2022',close:2.7400,volume:0},{date:'Septiembre 12, 2022',close:2.6800,volume:224},{date:'Septiembre 13, 2022',close:2.5600,volume:359},{date:'Septiembre 14, 2022',close:2.6200,volume:286},{date:'Septiembre 15, 2022',close:2.6200,volume:0},{date:'Septiembre 16, 2022',close:2.6200,volume:0},{date:'Septiembre 19, 2022',close:2.6200,volume:482},{date:'Septiembre 20, 2022',close:2.6200,volume:0},{date:'Septiembre 21, 2022',close:2.6200,volume:0},{date:'Septiembre 22, 2022',close:2.6200,volume:0},{date:'Septiembre 23, 2022',close:2.7400,volume:250},{date:'Septiembre 26, 2022',close:2.8000,volume:2000},{date:'Septiembre 27, 2022',close:2.7400,volume:42},{date:'Septiembre 28, 2022',close:2.7400,volume:0},{date:'Septiembre 29, 2022',close:2.7400,volume:0},{date:'Septiembre 30, 2022',close:2.7400,volume:6},{date:'Octubre 03, 2022',close:2.7400,volume:0},{date:'Octubre 04, 2022',close:2.7400,volume:0},{date:'Octubre 05, 2022',close:2.7400,volume:0},{date:'Octubre 06, 2022',close:2.7400,volume:0},{date:'Octubre 07, 2022',close:2.7400,volume:3},{date:'Octubre 10, 2022',close:2.7400,volume:200},{date:'Octubre 11, 2022',close:2.6200,volume:21},{date:'Octubre 12, 2022',close:2.6200,volume:0},{date:'Octubre 13, 2022',close:2.6200,volume:0},{date:'Octubre 14, 2022',close:2.6200,volume:0},{date:'Octubre 17, 2022',close:2.6200,volume:0},{date:'Octubre 18, 2022',close:2.6800,volume:524},{date:'Octubre 19, 2022',close:2.6800,volume:0},{date:'Octubre 20, 2022',close:2.6800,volume:0},{date:'Octubre 21, 2022',close:2.6800,volume:0},{date:'Octubre 24, 2022',close:2.7400,volume:55},{date:'Octubre 25, 2022',close:2.7400,volume:0},{date:'Octubre 26, 2022',close:2.7400,volume:200},{date:'Octubre 27, 2022',close:2.7400,volume:0},{date:'Octubre 28, 2022',close:2.7400,volume:0},{date:'Octubre 31, 2022',close:2.7400,volume:0},{date:'Noviembre 01, 2022',close:2.7400,volume:0},{date:'Noviembre 02, 2022',close:2.7400,volume:0},{date:'Noviembre 03, 2022',close:2.7400,volume:0},{date:'Noviembre 04, 2022',close:2.7400,volume:36},{date:'Noviembre 07, 2022',close:2.7400,volume:0},{date:'Noviembre 08, 2022',close:2.6200,volume:324},{date:'Noviembre 09, 2022',close:2.5000,volume:954},{date:'Noviembre 10, 2022',close:2.6200,volume:342},{date:'Noviembre 11, 2022',close:2.7400,volume:210},{date:'Noviembre 14, 2022',close:2.6800,volume:195},{date:'Noviembre 15, 2022',close:2.6800,volume:197},{date:'Noviembre 16, 2022',close:2.6800,volume:198},{date:'Noviembre 17, 2022',close:2.6800,volume:189},{date:'Noviembre 18, 2022',close:2.6800,volume:193},{date:'Noviembre 21, 2022',close:2.7400,volume:233},{date:'Noviembre 22, 2022',close:2.7400,volume:0},{date:'Noviembre 23, 2022',close:2.7400,volume:0},{date:'Noviembre 24, 2022',close:2.7400,volume:0},{date:'Noviembre 25, 2022',close:2.7400,volume:0},{date:'Noviembre 28, 2022',close:2.7400,volume:0},{date:'Noviembre 29, 2022',close:2.6000,volume:316},{date:'Noviembre 30, 2022',close:2.6000,volume:0},{date:'Diciembre 01, 2022',close:2.6600,volume:4},{date:'Diciembre 02, 2022',close:2.6600,volume:23},{date:'Diciembre 05, 2022',close:2.6600,volume:15},{date:'Diciembre 06, 2022',close:2.6600,volume:0},{date:'Diciembre 07, 2022',close:2.5400,volume:236},{date:'Diciembre 08, 2022',close:2.5400,volume:0},{date:'Diciembre 09, 2022',close:2.5400,volume:0},{date:'Diciembre 12, 2022',close:2.5800,volume:118},{date:'Diciembre 13, 2022',close:2.5800,volume:200},{date:'Diciembre 14, 2022',close:2.5800,volume:0},{date:'Diciembre 15, 2022',close:2.5800,volume:0},{date:'Diciembre 16, 2022',close:2.5800,volume:0},{date:'Diciembre 19, 2022',close:2.5800,volume:0},{date:'Diciembre 20, 2022',close:2.5200,volume:609},{date:'Diciembre 21, 2022',close:2.5800,volume:7},{date:'Diciembre 22, 2022',close:2.5800,volume:0},{date:'Diciembre 23, 2022',close:2.4600,volume:10},{date:'Diciembre 27, 2022',close:2.4600,volume:0},{date:'Diciembre 28, 2022',close:2.5200,volume:110},{date:'Diciembre 29, 2022',close:2.5200,volume:0},{date:'Diciembre 30, 2022',close:2.6000,volume:892},{date:'Enero 02, 2023',close:2.6000,volume:400},{date:'Enero 03, 2023',close:2.6000,volume:0},{date:'Enero 04, 2023',close:2.6600,volume:198},{date:'Enero 05, 2023',close:2.6600,volume:194},{date:'Enero 06, 2023',close:2.6600,volume:188},{date:'Enero 09, 2023',close:2.6600,volume:167},{date:'Enero 10, 2023',close:2.7200,volume:1492},{date:'Enero 11, 2023',close:2.6600,volume:100},{date:'Enero 12, 2023',close:2.6600,volume:3},{date:'Enero 13, 2023',close:2.6600,volume:0},{date:'Enero 16, 2023',close:2.6600,volume:0},{date:'Enero 17, 2023',close:2.6600,volume:220},{date:'Enero 18, 2023',close:2.6600,volume:0},{date:'Enero 19, 2023',close:2.6600,volume:0},{date:'Enero 20, 2023',close:2.6800,volume:639},{date:'Enero 23, 2023',close:2.6200,volume:580},{date:'Enero 24, 2023',close:2.6800,volume:196},{date:'Enero 25, 2023',close:2.6800,volume:56},{date:'Enero 26, 2023',close:2.6200,volume:119},{date:'Enero 27, 2023',close:2.6200,volume:0},{date:'Enero 30, 2023',close:2.6200,volume:40},{date:'Enero 31, 2023',close:2.6200,volume:0},{date:'Febrero 01, 2023',close:2.7400,volume:221},{date:'Febrero 02, 2023',close:2.7400,volume:103},{date:'Febrero 03, 2023',close:2.8000,volume:1195},{date:'Febrero 06, 2023',close:2.9800,volume:2260},{date:'Febrero 07, 2023',close:2.9800,volume:645},{date:'Febrero 08, 2023',close:2.9200,volume:542},{date:'Febrero 09, 2023',close:2.9200,volume:515},{date:'Febrero 10, 2023',close:2.9200,volume:227},{date:'Febrero 13, 2023',close:2.9200,volume:313},{date:'Febrero 14, 2023',close:2.9400,volume:2159},{date:'Febrero 15, 2023',close:2.9200,volume:201},{date:'Febrero 16, 2023',close:2.9600,volume:40},{date:'Febrero 17, 2023',close:3.0000,volume:336},{date:'Febrero 20, 2023',close:2.9800,volume:202},{date:'Febrero 21, 2023',close:3.0200,volume:114},{date:'Febrero 22, 2023',close:2.9800,volume:251},{date:'Febrero 23, 2023',close:2.9000,volume:485},{date:'Febrero 24, 2023',close:2.9000,volume:647},{date:'Febrero 27, 2023',close:2.9000,volume:648},{date:'Febrero 28, 2023',close:2.8800,volume:654},{date:'Marzo 01, 2023',close:2.9400,volume:3},{date:'Marzo 02, 2023',close:2.9800,volume:99},{date:'Marzo 03, 2023',close:2.9400,volume:240},{date:'Marzo 06, 2023',close:2.9400,volume:0},{date:'Marzo 07, 2023',close:3.0000,volume:2581},{date:'Marzo 08, 2023',close:3.1800,volume:1353},{date:'Marzo 09, 2023',close:3.4200,volume:1760},{date:'Marzo 10, 2023',close:3.5000,volume:287},{date:'Marzo 13, 2023',close:3.4200,volume:703},{date:'Marzo 14, 2023',close:3.5000,volume:62},{date:'Marzo 15, 2023',close:3.3400,volume:495},{date:'Marzo 16, 2023',close:3.3600,volume:560},{date:'Marzo 17, 2023',close:3.3600,volume:281},{date:'Marzo 20, 2023',close:3.3200,volume:199},{date:'Marzo 21, 2023',close:3.4400,volume:25},{date:'Marzo 22, 2023',close:3.4400,volume:0},{date:'Marzo 23, 2023',close:3.4600,volume:304},{date:'Marzo 24, 2023',close:3.5000,volume:3},{date:'Marzo 27, 2023',close:3.5000,volume:0},{date:'Marzo 28, 2023',close:3.2600,volume:1128},{date:'Marzo 29, 2023',close:3.2600,volume:30},{date:'Marzo 30, 2023',close:3.1800,volume:491},{date:'Marzo 31, 2023',close:3.2000,volume:406},{date:'Abril 03, 2023',close:3.3600,volume:205},{date:'Abril 04, 2023',close:3.2800,volume:210},{date:'Abril 05, 2023',close:3.2800,volume:598},{date:'Abril 06, 2023',close:3.2800,volume:187},{date:'Abril 11, 2023',close:3.2800,volume:187},{date:'Abril 12, 2023',close:3.2800,volume:199},{date:'Abril 13, 2023',close:3.1800,volume:515},{date:'Abril 14, 2023',close:3.1800,volume:150},{date:'Abril 17, 2023',close:3.0800,volume:584},{date:'Abril 18, 2023',close:3.2000,volume:168},{date:'Abril 19, 2023',close:3.0400,volume:2800},{date:'Abril 20, 2023',close:2.9400,volume:1536},{date:'Abril 21, 2023',close:2.9400,volume:13146},{date:'Abril 24, 2023',close:3.0600,volume:14779},{date:'Abril 25, 2023',close:3.0000,volume:11500},{date:'Abril 26, 2023',close:3.1600,volume:2188},{date:'Abril 27, 2023',close:3.1600,volume:0},{date:'Abril 28, 2023',close:3.3000,volume:6208},{date:'Mayo 02, 2023',close:3.2000,volume:5294},{date:'Mayo 03, 2023',close:3.2000,volume:2599},{date:'Mayo 04, 2023',close:3.2000,volume:2836},{date:'Mayo 05, 2023',close:3.3600,volume:392},{date:'Mayo 08, 2023',close:3.2000,volume:3518},{date:'Mayo 09, 2023',close:3.3000,volume:1370},{date:'Mayo 10, 2023',close:3.1600,volume:3350},{date:'Mayo 11, 2023',close:3.1600,volume:3205},{date:'Mayo 12, 2023',close:3.0400,volume:4190},{date:'Mayo 15, 2023',close:3.1000,volume:1855},{date:'Mayo 16, 2023',close:3.1600,volume:1614},{date:'Mayo 17, 2023',close:3.1000,volume:2590},{date:'Mayo 18, 2023',close:3.1800,volume:6278},{date:'Mayo 19, 2023',close:3.2600,volume:1529},{date:'Mayo 22, 2023',close:3.1400,volume:3040},{date:'Mayo 23, 2023',close:3.2000,volume:1594},{date:'Mayo 24, 2023',close:3.1400,volume:2988},{date:'Mayo 25, 2023',close:3.1800,volume:310},{date:'Mayo 26, 2023',close:3.1800,volume:2380},{date:'Mayo 29, 2023',close:3.2800,volume:4631},{date:'Mayo 30, 2023',close:3.3000,volume:2634},{date:'Mayo 31, 2023',close:3.3400,volume:4128},{date:'Junio 01, 2023',close:3.2800,volume:10359},{date:'Junio 02, 2023',close:3.2800,volume:4699},{date:'Junio 05, 2023',close:3.3000,volume:2630},{date:'Junio 06, 2023',close:3.3800,volume:3088},{date:'Junio 07, 2023',close:3.3000,volume:2019},{date:'Junio 08, 2023',close:3.3000,volume:0},{date:'Junio 09, 2023',close:3.3800,volume:13383},{date:'Junio 12, 2023',close:3.4200,volume:2065},{date:'Junio 13, 2023',close:3.4200,volume:1323},{date:'Junio 14, 2023',close:3.4800,volume:5272},{date:'Junio 15, 2023',close:3.5000,volume:5313},{date:'Junio 16, 2023',close:3.5400,volume:1944},{date:'Junio 19, 2023',close:3.5400,volume:1945},{date:'Junio 20, 2023',close:3.3800,volume:1594},{date:'Junio 21, 2023',close:3.3200,volume:280},{date:'Junio 22, 2023',close:3.4000,volume:3265},{date:'Junio 23, 2023',close:3.4000,volume:100},{date:'Junio 26, 2023',close:3.3000,volume:7586},{date:'Junio 27, 2023',close:3.1800,volume:2583},{date:'Junio 28, 2023',close:3.2400,volume:3820},{date:'Junio 29, 2023',close:3.2400,volume:96},{date:'Junio 30, 2023',close:3.2600,volume:1619},{date:'Julio 03, 2023',close:3.4200,volume:3000},{date:'Julio 04, 2023',close:3.4200,volume:7310},{date:'Julio 05, 2023',close:3.4000,volume:1557},{date:'Julio 06, 2023',close:3.4000,volume:710},{date:'Julio 07, 2023',close:3.4000,volume:1577},{date:'Julio 10, 2023',close:3.3200,volume:436},{date:'Julio 11, 2023',close:3.4000,volume:1500},{date:'Julio 12, 2023',close:3.4400,volume:498},{date:'Julio 13, 2023',close:3.4200,volume:2408},{date:'Julio 14, 2023',close:3.3600,volume:400},{date:'Julio 17, 2023',close:3.3600,volume:2164},{date:'Julio 18, 2023',close:3.4400,volume:450},{date:'Julio 19, 2023',close:3.3600,volume:248},{date:'Julio 20, 2023',close:3.3600,volume:530},{date:'Julio 21, 2023',close:3.3600,volume:60},{date:'Julio 24, 2023',close:3.3600,volume:890},{date:'Julio 25, 2023',close:3.3600,volume:2000},{date:'Julio 26, 2023',close:3.3600,volume:0},{date:'Julio 27, 2023',close:3.4200,volume:1205},{date:'Julio 28, 2023',close:3.4600,volume:4450},{date:'Julio 31, 2023',close:3.5000,volume:2321},{date:'Agosto 01, 2023',close:3.4000,volume:8200},{date:'Agosto 02, 2023',close:3.4000,volume:0},{date:'Agosto 03, 2023',close:3.4000,volume:0},{date:'Agosto 04, 2023',close:3.3600,volume:2262},{date:'Agosto 07, 2023',close:3.3600,volume:0},{date:'Agosto 08, 2023',close:3.4000,volume:2182},{date:'Agosto 09, 2023',close:3.4000,volume:0},{date:'Agosto 10, 2023',close:3.4000,volume:1219},{date:'Agosto 11, 2023',close:3.4000,volume:25},{date:'Agosto 14, 2023',close:3.4000,volume:651},{date:'Agosto 15, 2023',close:3.4000,volume:0},{date:'Agosto 16, 2023',close:3.3600,volume:230},{date:'Agosto 17, 2023',close:3.3600,volume:135},{date:'Agosto 18, 2023',close:3.3600,volume:0},{date:'Agosto 21, 2023',close:3.3600,volume:1035},{date:'Agosto 22, 2023',close:3.3600,volume:644},{date:'Agosto 23, 2023',close:3.3600,volume:0},{date:'Agosto 24, 2023',close:3.3600,volume:0},{date:'Agosto 25, 2023',close:3.3600,volume:1184},{date:'Agosto 28, 2023',close:3.3600,volume:119},{date:'Agosto 29, 2023',close:3.4000,volume:1682},{date:'Agosto 30, 2023',close:3.3600,volume:211},{date:'Agosto 31, 2023',close:3.3600,volume:607},{date:'Septiembre 01, 2023',close:3.3600,volume:0},{date:'Septiembre 04, 2023',close:3.3600,volume:0},{date:'Septiembre 05, 2023',close:3.3600,volume:0},{date:'Septiembre 06, 2023',close:3.3600,volume:1950},{date:'Septiembre 07, 2023',close:3.3600,volume:868},{date:'Septiembre 08, 2023',close:3.3600,volume:120},{date:'Septiembre 11, 2023',close:3.3600,volume:111},{date:'Septiembre 12, 2023',close:3.3600,volume:159},{date:'Septiembre 13, 2023',close:3.3600,volume:86},{date:'Septiembre 14, 2023',close:3.4200,volume:2244},{date:'Septiembre 15, 2023',close:3.3200,volume:5249},{date:'Septiembre 18, 2023',close:3.3200,volume:0},{date:'Septiembre 19, 2023',close:3.3200,volume:0},{date:'Septiembre 20, 2023',close:3.2200,volume:1113},{date:'Septiembre 21, 2023',close:3.0200,volume:9470},{date:'Septiembre 22, 2023',close:3.0200,volume:3410},{date:'Septiembre 25, 2023',close:3.0800,volume:2156},{date:'Septiembre 26, 2023',close:3.2000,volume:2150},{date:'Septiembre 27, 2023',close:3.2000,volume:0},{date:'Septiembre 28, 2023',close:3.3000,volume:6759},{date:'Septiembre 29, 2023',close:3.4400,volume:895},{date:'Octubre 02, 2023',close:3.5600,volume:506},{date:'Octubre 03, 2023',close:3.6600,volume:3804},{date:'Octubre 04, 2023',close:3.6600,volume:2030},{date:'Octubre 05, 2023',close:3.6600,volume:2305},{date:'Octubre 06, 2023',close:3.6600,volume:6531},{date:'Octubre 09, 2023',close:3.5800,volume:1425},{date:'Octubre 10, 2023',close:3.5800,volume:1570},{date:'Octubre 11, 2023',close:3.5800,volume:1495},{date:'Octubre 12, 2023',close:3.7000,volume:440},{date:'Octubre 13, 2023',close:3.6200,volume:2350},{date:'Octubre 16, 2023',close:3.6200,volume:1420},{date:'Octubre 17, 2023',close:3.7600,volume:12751},{date:'Octubre 18, 2023',close:3.9800,volume:13962},{date:'Octubre 19, 2023',close:3.9200,volume:3543},{date:'Octubre 20, 2023',close:3.9200,volume:1570},{date:'Octubre 23, 2023',close:3.8400,volume:6341},{date:'Octubre 24, 2023',close:3.8400,volume:735},{date:'Octubre 25, 2023',close:3.8400,volume:401},{date:'Octubre 26, 2023',close:3.8400,volume:1008},{date:'Octubre 27, 2023',close:3.9200,volume:520},{date:'Octubre 30, 2023',close:4.1000,volume:2379},{date:'Octubre 31, 2023',close:4.1400,volume:2184},{date:'Noviembre 01, 2023',close:4.0400,volume:967},{date:'Noviembre 02, 2023',close:4.1400,volume:1501},{date:'Noviembre 03, 2023',close:4.1000,volume:1390},{date:'Noviembre 06, 2023',close:4.1400,volume:675},{date:'Noviembre 07, 2023',close:4.3000,volume:1310},{date:'Noviembre 08, 2023',close:4.4000,volume:4778},{date:'Noviembre 09, 2023',close:4.6000,volume:13992},{date:'Noviembre 10, 2023',close:4.6000,volume:5670},{date:'Noviembre 13, 2023',close:4.3800,volume:2008},{date:'Noviembre 14, 2023',close:4.6000,volume:9114},{date:'Noviembre 15, 2023',close:4.1800,volume:3562},{date:'Noviembre 16, 2023',close:4.1800,volume:0},{date:'Noviembre 17, 2023',close:4.3000,volume:300},{date:'Noviembre 20, 2023',close:4.3000,volume:1217},{date:'Noviembre 21, 2023',close:4.3000,volume:0},{date:'Noviembre 22, 2023',close:4.3000,volume:1124},{date:'Noviembre 23, 2023',close:4.3000,volume:78},{date:'Noviembre 24, 2023',close:4.3800,volume:210},{date:'Noviembre 27, 2023',close:4.4000,volume:600},{date:'Noviembre 28, 2023',close:4.4000,volume:1400},{date:'Noviembre 29, 2023',close:4.5000,volume:441},{date:'Noviembre 30, 2023',close:4.5000,volume:40},{date:'Diciembre 01, 2023',close:4.5000,volume:0},{date:'Diciembre 04, 2023',close:4.7800,volume:12591},{date:'Diciembre 05, 2023',close:4.7600,volume:10000},{date:'Diciembre 06, 2023',close:4.7600,volume:0},{date:'Diciembre 07, 2023',close:4.7600,volume:0},{date:'Diciembre 08, 2023',close:4.7600,volume:0},{date:'Diciembre 11, 2023',close:4.5400,volume:2570},{date:'Diciembre 12, 2023',close:4.4000,volume:505},{date:'Diciembre 13, 2023',close:4.5000,volume:576},{date:'Diciembre 14, 2023',close:4.5000,volume:0},{date:'Diciembre 15, 2023',close:4.5000,volume:186},{date:'Diciembre 18, 2023',close:4.6600,volume:2128},{date:'Diciembre 19, 2023',close:4.5600,volume:500},{date:'Diciembre 20, 2023',close:4.6600,volume:1990},{date:'Diciembre 21, 2023',close:4.5600,volume:400},{date:'Diciembre 22, 2023',close:4.4600,volume:500},{date:'Diciembre 27, 2023',close:4.4600,volume:6},{date:'Diciembre 28, 2023',close:4.3600,volume:1385},{date:'Diciembre 29, 2023',close:4.2600,volume:365},{date:'Enero 02, 2024',close:4.3000,volume:2981},{date:'Enero 03, 2024',close:4.3000,volume:1160},{date:'Enero 04, 2024',close:4.5000,volume:1191},{date:'Enero 05, 2024',close:4.5000,volume:75},{date:'Enero 08, 2024',close:4.8000,volume:3854},{date:'Enero 09, 2024',close:4.8000,volume:294},{date:'Enero 10, 2024',close:4.7000,volume:1585},{date:'Enero 11, 2024',close:4.7000,volume:612},{date:'Enero 12, 2024',close:4.8000,volume:208},{date:'Enero 15, 2024',close:5.0000,volume:4589},{date:'Enero 16, 2024',close:5.0500,volume:1700},{date:'Enero 17, 2024',close:4.9200,volume:3160},{date:'Enero 18, 2024',close:4.9200,volume:485},{date:'Enero 19, 2024',close:4.9200,volume:0},{date:'Enero 22, 2024',close:4.9400,volume:300},{date:'Enero 23, 2024',close:4.9800,volume:347},{date:'Enero 24, 2024',close:4.8600,volume:1010},{date:'Enero 25, 2024',close:4.8600,volume:679},{date:'Enero 26, 2024',close:4.9200,volume:1348},{date:'Enero 29, 2024',close:5.0000,volume:3057},{date:'Enero 30, 2024',close:5.0000,volume:4492},{date:'Enero 31, 2024',close:5.0500,volume:266},{date:'Febrero 01, 2024',close:4.9000,volume:877},{date:'Febrero 02, 2024',close:5.0500,volume:228},{date:'Febrero 05, 2024',close:5.0000,volume:120},{date:'Febrero 06, 2024',close:5.0000,volume:1},{date:'Febrero 07, 2024',close:5.0000,volume:1280},{date:'Febrero 08, 2024',close:5.0000,volume:477},{date:'Febrero 09, 2024',close:5.0000,volume:650},{date:'Febrero 12, 2024',close:5.0000,volume:0},{date:'Febrero 13, 2024',close:5.0000,volume:1000},{date:'Febrero 14, 2024',close:4.8800,volume:800},{date:'Febrero 15, 2024',close:4.8800,volume:0},{date:'Febrero 16, 2024',close:4.8800,volume:220},{date:'Febrero 19, 2024',close:4.8800,volume:30},{date:'Febrero 20, 2024',close:5.0500,volume:1220},{date:'Febrero 21, 2024',close:5.0500,volume:84},{date:'Febrero 22, 2024',close:4.9400,volume:977},{date:'Febrero 23, 2024',close:4.9400,volume:0},{date:'Febrero 26, 2024',close:4.8600,volume:920},{date:'Febrero 27, 2024',close:4.8600,volume:20},{date:'Febrero 28, 2024',close:4.7600,volume:550},{date:'Febrero 29, 2024',close:4.7600,volume:0},{date:'Marzo 01, 2024',close:4.8000,volume:56},{date:'Marzo 04, 2024',close:4.6400,volume:1800},{date:'Marzo 05, 2024',close:4.4000,volume:6856},{date:'Marzo 06, 2024',close:4.4000,volume:615},{date:'Marzo 07, 2024',close:4.6000,volume:2006},{date:'Marzo 08, 2024',close:4.6000,volume:0},{date:'Marzo 11, 2024',close:4.6000,volume:50},{date:'Marzo 12, 2024',close:4.7000,volume:0},{date:'Marzo 13, 2024',close:4.7000,volume:20},{date:'Marzo 14, 2024',close:4.7000,volume:1154},{date:'Marzo 15, 2024',close:4.8000,volume:100},{date:'Marzo 18, 2024',close:4.8000,volume:2001},{date:'Marzo 19, 2024',close:4.8000,volume:3056},{date:'Marzo 20, 2024',close:4.7000,volume:2375},{date:'Marzo 21, 2024',close:4.9000,volume:1115},{date:'Marzo 22, 2024',close:4.6800,volume:6276},{date:'Marzo 25, 2024',close:4.5000,volume:4790},{date:'Marzo 26, 2024',close:4.7000,volume:1232},{date:'Marzo 27, 2024',close:4.7800,volume:589},{date:'Marzo 28, 2024',close:4.7000,volume:5083},{date:'Abril 02, 2024',close:4.5800,volume:1218},{date:'Abril 03, 2024',close:4.5000,volume:6175},{date:'Abril 04, 2024',close:4.5000,volume:500},{date:'Abril 05, 2024',close:4.5000,volume:3000},{date:'Abril 08, 2024',close:4.5000,volume:1007},{date:'Abril 09, 2024',close:4.6000,volume:664},{date:'Abril 10, 2024',close:4.6000,volume:0},{date:'Abril 11, 2024',close:4.6000,volume:0},{date:'Abril 12, 2024',close:4.6000,volume:6},{date:'Abril 15, 2024',close:4.6000,volume:0},{date:'Abril 16, 2024',close:4.5800,volume:1564},{date:'Abril 17, 2024',close:4.5800,volume:12},{date:'Abril 18, 2024',close:4.5000,volume:1738},{date:'Abril 19, 2024',close:4.6000,volume:750},{date:'Abril 22, 2024',close:4.5000,volume:1000},{date:'Abril 23, 2024',close:4.5000,volume:0},{date:'Abril 24, 2024',close:4.5000,volume:0},{date:'Abril 25, 2024',close:4.5000,volume:86},{date:'Abril 26, 2024',close:4.5000,volume:3020},{date:'Abril 29, 2024',close:4.5000,volume:1000},{date:'Abril 30, 2024',close:4.5000,volume:0},{date:'Mayo 02, 2024',close:4.5000,volume:2661},{date:'Mayo 03, 2024',close:4.5000,volume:0},{date:'Mayo 06, 2024',close:4.5000,volume:2318},{date:'Mayo 07, 2024',close:4.7000,volume:1900}];
var priceData = [[,0.0000],[1,0.0000],[2,0.2780],[3,0.2800],[4,0.2820],[5,0.2850],[6,0.2880],[7,0.2880],[8,0.2850],[9,0.2920],[10,0.2920],[11,0.2920],[12,0.2920],[13,0.2920],[14,0.2920],[15,0.2920],[16,0.2920],[17,0.2920],[18,0.2920],[19,0.2850],[20,0.2850],[21,0.2850],[22,0.2850],[23,0.2920],[24,0.2940],[25,0.2900],[26,0.2900],[27,0.2900],[28,0.2900],[29,0.2960],[30,0.2960],[31,0.2960],[32,0.2960],[33,0.2960],[34,0.2960],[35,0.2900],[36,0.2950],[37,0.2950],[38,0.2950],[39,0.2960],[40,0.2960],[41,0.2960],[42,0.2960],[43,0.2960],[44,0.2960],[45,0.2960],[46,0.2960],[47,0.2870],[48,0.2870],[49,0.2910],[50,0.2910],[51,0.2910],[52,0.2910],[53,0.2910],[54,0.2890],[55,0.2900],[56,0.2900],[57,0.2890],[58,0.2890],[59,0.2890],[60,0.2890],[61,0.2890],[62,0.2890],[63,0.2890],[64,0.2890],[65,0.2890],[66,0.2890],[67,0.2890],[68,0.2890],[69,0.2890],[70,0.2890],[71,0.2890],[72,0.2850],[73,0.2850],[74,0.2850],[75,0.2850],[76,0.2850],[77,0.2870],[78,0.2870],[79,0.2850],[80,0.2850],[81,0.2850],[82,0.2850],[83,0.2850],[84,0.2850],[85,0.2850],[86,0.2850],[87,0.2870],[88,0.2810],[89,0.2810],[90,0.2810],[91,0.2800],[92,0.2800],[93,0.2800],[94,0.2800],[95,0.2800],[96,0.2800],[97,0.2800],[98,0.2800],[99,0.2800],[100,0.2800],[101,0.2800],[102,0.2800],[103,0.2850],[104,0.2850],[105,0.2850],[106,0.2850],[107,0.2850],[108,0.2780],[109,0.2780],[110,0.2780],[111,0.2780],[112,0.2780],[113,0.2780],[114,0.2780],[115,0.2780],[116,0.2780],[117,0.2780],[118,0.2780],[119,0.2780],[120,0.2780],[121,0.2750],[122,0.2800],[123,0.2840],[124,0.2840],[125,0.2840],[126,0.2840],[127,0.2750],[128,0.2750],[129,0.2750],[130,0.2750],[131,0.2750],[132,0.2800],[133,0.2800],[134,0.2850],[135,0.2850],[136,0.2850],[137,0.2850],[138,0.2850],[139,0.2850],[140,0.2750],[141,0.2750],[142,0.2750],[143,0.2750],[144,0.2750],[145,0.2750],[146,0.2750],[147,0.2750],[148,0.2800],[149,0.2800],[150,0.2800],[151,0.2750],[152,0.2750],[153,0.2750],[154,0.2750],[155,0.2750],[156,0.2750],[157,0.2750],[158,0.2750],[159,0.2750],[160,0.2750],[161,0.2750],[162,0.2680],[163,0.2680],[164,0.2680],[165,0.2680],[166,0.2680],[167,0.2720],[168,0.2720],[169,0.2720],[170,0.2720],[171,0.2720],[172,0.2650],[173,0.2650],[174,0.2650],[175,0.2650],[176,0.2650],[177,0.2650],[178,0.2650],[179,0.2650],[180,0.2650],[181,0.2650],[182,0.2650],[183,0.2650],[184,0.2650],[185,0.2650],[186,0.2650],[187,0.2650],[188,0.2650],[189,0.2650],[190,0.2650],[191,0.2650],[192,0.2650],[193,0.2650],[194,0.2650],[195,0.2650],[196,0.2650],[197,0.2650],[198,0.2650],[199,0.2650],[200,0.2650],[201,0.2650],[202,0.2650],[203,0.2650],[204,0.2650],[205,0.2650],[206,0.2650],[207,0.2650],[208,0.2650],[209,0.2650],[210,0.2720],[211,0.2720],[212,0.2720],[213,0.2720],[214,0.2720],[215,0.2720],[216,0.2720],[217,0.2720],[218,0.2720],[219,0.2720],[220,0.2720],[221,0.2720],[222,0.2650],[223,0.2650],[224,0.2650],[225,0.2650],[226,0.2650],[227,0.2650],[228,0.2650],[229,0.2650],[230,0.2650],[231,0.2650],[232,0.2650],[233,0.2650],[234,0.2650],[235,0.2650],[236,0.2650],[237,0.2650],[238,0.2650],[239,0.2650],[240,0.2650],[241,0.2650],[242,0.2650],[243,0.2650],[244,0.2650],[245,0.2650],[246,0.2650],[247,0.2650],[248,0.2650],[249,0.2650],[250,0.2650],[251,0.2650],[252,0.2650],[253,0.2650],[254,0.2650],[255,0.2700],[256,0.2700],[257,0.2700],[258,0.2700],[259,0.2700],[260,0.2700],[261,0.2700],[262,0.2630],[263,0.2630],[264,0.2690],[265,0.2690],[266,0.2690],[267,0.2690],[268,0.2690],[269,0.2690],[270,0.2690],[271,0.2690],[272,0.2690],[273,0.2690],[274,0.2690],[275,0.2690],[276,0.2570],[277,0.2500],[278,0.2680],[279,0.2680],[280,0.2680],[281,0.2690],[282,0.2690],[283,0.2690],[284,0.2690],[285,0.2690],[286,0.2690],[287,0.2580],[288,0.2580],[289,0.2630],[290,0.2580],[291,0.2580],[292,0.2580],[293,0.2700],[294,0.2700],[295,0.2700],[296,0.2700],[297,0.2690],[298,0.2690],[299,0.2690],[300,0.2690],[301,0.2690],[302,0.2690],[303,0.2690],[304,0.2690],[305,0.2690],[306,0.2690],[307,0.2690],[308,0.2690],[309,0.2690],[310,0.2690],[311,0.2690],[312,0.2690],[313,0.2690],[314,0.2690],[315,0.2690],[316,0.2690],[317,0.2690],[318,0.2690],[319,0.2690],[320,0.2690],[321,0.2690],[322,0.2690],[323,0.2690],[324,0.2690],[325,0.2690],[326,0.2690],[327,0.2690],[328,0.2690],[329,0.2590],[330,0.2570],[331,0.2570],[332,0.2570],[333,0.2570],[334,0.2570],[335,0.2570],[336,0.2570],[337,0.2570],[338,0.2570],[339,0.2670],[340,0.2670],[341,0.2670],[342,0.2670],[343,0.2670],[344,0.2670],[345,0.2670],[346,0.2670],[347,0.2670],[348,0.2670],[349,0.2670],[350,0.2510],[351,0.2510],[352,1.0010],[353,0.9690],[354,0.9820],[355,1.0490],[356,1.0300],[357,1.0280],[358,1.0200],[359,0.9830],[360,0.9820],[361,0.9510],[362,1.0400],[363,0.9980],[364,0.9940],[365,0.9710],[366,0.9910],[367,0.9910],[368,0.9720],[369,1.0010],[370,0.9820],[371,0.9750],[372,0.9900],[373,0.9860],[374,0.9860],[375,0.9700],[376,0.9500],[377,0.8980],[378,0.8820],[379,0.8800],[380,0.7950],[381,0.8120],[382,0.8510],[383,0.8730],[384,0.8550],[385,0.8330],[386,0.7900],[387,0.8240],[388,0.8450],[389,0.8450],[390,0.8410],[391,0.8300],[392,0.8060],[393,0.7940],[394,0.7650],[395,0.7260],[396,0.7150],[397,0.7750],[398,0.7610],[399,0.7760],[400,0.8140],[401,0.8610],[402,0.8850],[403,0.8430],[404,0.8020],[405,0.7990],[406,0.7830],[407,0.7900],[408,0.8080],[409,0.8080],[410,0.7850],[411,0.7850],[412,0.7800],[413,0.7810],[414,0.7810],[415,0.7850],[416,0.8200],[417,0.8650],[418,0.8550],[419,0.8400],[420,0.8560],[421,0.8620],[422,0.8660],[423,0.8490],[424,0.8490],[425,0.8490],[426,0.8310],[427,0.8310],[428,0.8310],[429,0.8310],[430,0.8310],[431,0.8500],[432,0.8500],[433,0.8300],[434,0.8300],[435,0.8300],[436,0.8660],[437,0.8750],[438,0.8750],[439,0.8510],[440,0.8310],[441,0.8310],[442,0.8240],[443,0.7850],[444,0.7750],[445,0.8090],[446,0.8010],[447,0.7390],[448,0.7110],[449,0.6990],[450,0.7550],[451,0.7490],[452,0.8250],[453,0.7820],[454,0.8120],[455,0.7900],[456,0.7900],[457,0.7900],[458,0.7900],[459,0.7900],[460,0.7940],[461,0.7940],[462,0.7790],[463,0.7790],[464,0.7630],[465,0.7650],[466,0.7630],[467,0.7630],[468,0.7510],[469,0.7360],[470,0.7360],[471,0.7360],[472,0.7360],[473,0.7360],[474,0.7210],[475,0.7210],[476,0.7540],[477,0.7870],[478,0.7980],[479,0.8050],[480,0.8050],[481,0.8010],[482,0.8010],[483,0.7850],[484,0.8020],[485,0.8200],[486,0.8200],[487,0.8020],[488,0.7850],[489,0.7850],[490,0.8210],[491,0.8380],[492,0.8380],[493,0.8390],[494,0.8220],[495,0.8220],[496,0.8220],[497,0.8500],[498,0.8780],[499,0.8600],[500,0.8780],[501,0.8900],[502,0.8900],[503,0.9190],[504,0.9140],[505,0.9150],[506,0.9200],[507,0.9400],[508,0.9490],[509,0.9310],[510,0.9550],[511,0.9600],[512,0.9700],[513,0.9700],[514,0.9850],[515,0.9950],[516,1.0000],[517,1.0200],[518,1.0100],[519,1.0400],[520,1.0200],[521,0.9900],[522,0.9820],[523,0.9810],[524,0.9510],[525,0.9330],[526,0.9330],[527,0.8770],[528,0.9100],[529,0.9300],[530,0.9300],[531,0.9100],[532,0.9320],[533,0.9320],[534,0.9320],[535,0.9000],[536,0.9000],[537,0.9300],[538,0.9100],[539,0.9100],[540,0.9100],[541,0.9100],[542,0.8750],[543,0.8750],[544,0.8750],[545,0.8750],[546,0.8800],[547,0.8800],[548,0.8600],[549,0.9040],[550,0.9240],[551,0.9450],[552,0.9440],[553,0.9450],[554,0.9200],[555,0.9200],[556,0.9010],[557,0.9020],[558,0.9100],[559,0.9350],[560,0.9950],[561,1.0900],[562,1.0520],[563,1.0280],[564,1.0300],[565,1.0300],[566,1.0300],[567,1.0300],[568,1.0400],[569,1.0470],[570,1.0470],[571,1.0550],[572,1.0330],[573,1.0310],[574,1.0310],[575,1.0500],[576,1.0500],[577,1.0500],[578,1.0300],[579,1.0400],[580,1.0400],[581,1.0640],[582,1.0600],[583,1.0690],[584,1.0500],[585,1.0510],[586,1.0500],[587,1.0500],[588,1.0500],[589,1.0400],[590,1.0400],[591,0.9810],[592,1.0030],[593,1.0020],[594,1.0020],[595,1.0200],[596,1.0200],[597,1.0400],[598,1.0400],[599,1.0400],[600,1.0400],[601,1.0510],[602,1.0500],[603,1.0610],[604,1.0450],[605,1.0450],[606,1.0730],[607,1.0270],[608,1.0150],[609,1.0150],[610,1.0100],[611,1.0000],[612,1.0000],[613,1.0000],[614,1.0200],[615,1.0200],[616,1.0200],[617,1.0550],[618,1.0550],[619,1.0310],[620,1.0310],[621,1.0540],[622,1.0540],[623,1.0540],[624,1.0310],[625,1.0500],[626,1.0310],[627,1.0330],[628,1.0500],[629,1.0150],[630,1.0200],[631,1.0200],[632,1.0200],[633,1.0200],[634,1.0200],[635,1.0150],[636,1.0150],[637,1.0380],[638,1.0350],[639,1.0200],[640,1.0200],[641,1.0500],[642,1.0500],[643,1.0410],[644,1.0400],[645,1.0400],[646,1.0400],[647,1.0400],[648,1.0470],[649,1.0210],[650,0.9700],[651,1.0000],[652,1.0000],[653,1.0000],[654,1.0000],[655,1.0000],[656,1.0000],[657,0.9900],[658,0.9900],[659,0.9900],[660,0.9900],[661,0.9900],[662,0.9900],[663,0.9920],[664,0.9920],[665,0.9920],[666,1.0100],[667,1.0100],[668,0.9850],[669,0.9600],[670,0.9840],[671,0.9600],[672,0.9700],[673,0.9700],[674,0.9500],[675,0.9370],[676,0.9200],[677,0.9000],[678,0.9200],[679,0.9200],[680,0.9430],[681,0.9430],[682,0.9110],[683,0.9330],[684,0.9120],[685,0.9120],[686,0.9120],[687,0.9340],[688,0.9340],[689,1.0060],[690,1.0280],[691,1.0460],[692,1.0300],[693,1.0450],[694,1.0500],[695,1.0270],[696,1.0520],[697,1.0590],[698,1.0590],[699,1.0590],[700,1.0850],[701,1.1040],[702,1.1020],[703,1.1000],[704,1.1000],[705,1.0900],[706,1.1150],[707,1.0900],[708,1.1250],[709,1.1980],[710,1.2280],[711,1.2440],[712,1.2140],[713,1.2290],[714,1.2020],[715,1.2020],[716,1.2000],[717,1.2230],[718,1.2500],[719,1.2550],[720,1.2560],[721,1.2800],[722,1.2880],[723,1.2880],[724,1.2570],[725,1.2500],[726,1.2500],[727,1.2200],[728,1.2500],[729,1.2750],[730,1.2870],[731,1.2560],[732,1.2560],[733,1.2600],[734,1.2750],[735,1.2600],[736,1.2590],[737,1.2590],[738,1.2880],[739,1.2880],[740,1.2570],[741,1.2880],[742,1.2990],[743,1.2850],[744,1.2850],[745,1.2990],[746,1.2680],[747,1.2380],[748,1.2470],[749,1.2180],[750,1.2180],[751,1.2480],[752,1.2480],[753,1.2480],[754,1.2200],[755,1.2500],[756,1.2700],[757,1.2500],[758,1.2500],[759,1.2400],[760,1.2400],[761,1.2400],[762,1.2400],[763,1.2400],[764,1.2400],[765,1.2400],[766,1.2100],[767,1.2110],[768,1.2410],[769,1.2410],[770,1.2410],[771,1.2540],[772,1.2540],[773,1.2540],[774,1.2540],[775,1.2240],[776,1.2540],[777,1.2280],[778,1.2600],[779,1.2600],[780,1.2310],[781,1.2620],[782,1.2620],[783,1.2310],[784,1.2520],[785,1.2520],[786,1.2520],[787,1.2420],[788,1.2420],[789,1.2320],[790,1.2120],[791,1.2000],[792,1.1710],[793,1.1430],[794,1.1710],[795,1.1710],[796,1.1710],[797,1.1710],[798,1.1710],[799,1.1710],[800,1.1710],[801,1.1710],[802,1.1710],[803,1.2000],[804,1.2000],[805,1.2330],[806,1.2200],[807,1.2200],[808,1.2200],[809,1.2200],[810,1.2200],[811,1.2210],[812,1.2530],[813,1.2530],[814,1.3000],[815,1.2980],[816,1.3150],[817,1.3150],[818,1.3500],[819,1.3830],[820,1.4200],[821,1.4550],[822,1.4910],[823,1.5000],[824,1.5380],[825,1.5350],[826,1.5120],[827,1.5000],[828,1.4650],[829,1.4660],[830,1.5100],[831,1.5490],[832,1.5490],[833,1.5490],[834,1.5490],[835,1.5490],[836,1.5500],[837,1.5640],[838,1.5650],[839,1.5640],[840,1.5640],[841,1.5650],[842,1.5650],[843,1.5650],[844,1.5650],[845,1.5650],[846,1.5620],[847,1.5620],[848,1.6000],[849,1.6180],[850,1.6400],[851,1.6840],[852,1.6970],[853,1.6900],[854,1.6670],[855,1.6670],[856,1.6670],[857,1.7090],[858,1.6990],[859,1.7000],[860,1.7250],[861,1.7520],[862,1.7940],[863,1.7520],[864,1.7820],[865,1.8000],[866,1.8250],[867,1.8200],[868,1.8450],[869,1.8450],[870,1.8600],[871,1.8400],[872,1.8860],[873,1.8860],[874,1.8990],[875,1.8990],[876,1.8910],[877,1.8700],[878,1.8310],[879,1.8500],[880,1.8150],[881,1.8400],[882,1.8400],[883,1.8010],[884,1.7110],[885,1.7530],[886,1.7100],[887,1.7110],[888,1.7530],[889,1.7530],[890,1.7530],[891,1.7120],[892,1.7120],[893,1.7120],[894,1.7000],[895,1.7420],[896,1.7420],[897,1.7420],[898,1.7420],[899,1.7390],[900,1.7390],[901,1.7390],[902,1.7100],[903,1.6700],[904,1.7110],[905,1.7110],[906,1.7110],[907,1.7110],[908,1.7110],[909,1.7400],[910,1.7400],[911,1.7400],[912,1.7400],[913,1.7400],[914,1.7400],[915,1.7400],[916,1.7400],[917,1.7400],[918,1.7500],[919,1.7500],[920,1.7500],[921,1.6800],[922,1.6800],[923,1.6800],[924,1.6800],[925,1.7210],[926,1.6800],[927,1.6750],[928,1.6750],[929,1.6750],[930,1.6750],[931,1.6750],[932,1.6750],[933,1.6500],[934,1.6900],[935,1.6800],[936,1.6800],[937,1.6810],[938,1.6810],[939,1.6810],[940,1.6740],[941,1.6650],[942,1.6900],[943,1.6890],[944,1.6900],[945,1.6900],[946,1.6820],[947,1.6900],[948,1.6900],[949,1.6900],[950,1.6900],[951,1.6760],[952,1.6520],[953,1.6310],[954,1.5950],[955,1.5950],[956,1.5580],[957,1.5580],[958,1.5960],[959,1.5960],[960,1.5900],[961,1.5600],[962,1.5410],[963,1.5410],[964,1.5410],[965,1.5690],[966,1.5750],[967,1.5750],[968,1.5770],[969,1.5510],[970,1.5770],[971,1.5770],[972,1.5770],[973,1.5770],[974,1.5770],[975,1.5770],[976,1.5410],[977,1.5410],[978,1.5410],[979,1.5410],[980,1.5410],[981,1.5410],[982,1.5600],[983,1.5220],[984,1.5550],[985,1.5600],[986,1.5220],[987,1.5220],[988,1.5220],[989,1.5220],[990,1.5600],[991,1.5220],[992,1.5260],[993,1.5580],[994,1.5580],[995,1.5580],[996,1.5580],[997,1.5580],[998,1.5510],[999,1.5690],[1000,1.6100],[1001,1.6500],[1002,1.6760],[1003,1.6870],[1004,1.6880],[1005,1.6880],[1006,1.7100],[1007,1.7200],[1008,1.7200],[1009,1.7300],[1010,1.7200],[1011,1.7200],[1012,1.6810],[1013,1.6800],[1014,1.7000],[1015,1.7390],[1016,1.7300],[1017,1.7190],[1018,1.7000],[1019,1.6900],[1020,1.7000],[1021,1.7000],[1022,1.6900],[1023,1.6210],[1024,1.6300],[1025,1.6010],[1026,1.6400],[1027,1.7000],[1028,1.7200],[1029,1.7630],[1030,1.8070],[1031,1.7640],[1032,1.7770],[1033,1.8000],[1034,1.8000],[1035,1.8000],[1036,1.8000],[1037,1.7950],[1038,1.7350],[1039,1.7350],[1040,1.7680],[1041,1.7250],[1042,1.7680],[1043,1.7680],[1044,1.7680],[1045,1.7350],[1046,1.7480],[1047,1.7900],[1048,1.7600],[1049,1.7600],[1050,1.7600],[1051,1.7600],[1052,1.7600],[1053,1.7600],[1054,1.7600],[1055,1.7600],[1056,1.7750],[1057,1.8000],[1058,1.8000],[1059,1.7750],[1060,1.7350],[1061,1.7400],[1062,1.7450],[1063,1.7450],[1064,1.7300],[1065,1.7730],[1066,1.7700],[1067,1.7700],[1068,1.7300],[1069,1.7300],[1070,1.7500],[1071,1.7550],[1072,1.7550],[1073,1.7550],[1074,1.7550],[1075,1.7500],[1076,1.7300],[1077,1.6890],[1078,1.6600],[1079,1.6600],[1080,1.6600],[1081,1.6600],[1082,1.6600],[1083,1.6600],[1084,1.6500],[1085,1.6100],[1086,1.6100],[1087,1.5850],[1088,1.5800],[1089,1.6190],[1090,1.6400],[1091,1.6400],[1092,1.6400],[1093,1.6000],[1094,1.6100],[1095,1.6400],[1096,1.6400],[1097,1.6400],[1098,1.6400],[1099,1.6150],[1100,1.6550],[1101,1.6550],[1102,1.6550],[1103,1.6960],[1104,1.6250],[1105,1.6660],[1106,1.6670],[1107,1.7090],[1108,1.7000],[1109,1.6680],[1110,1.7000],[1111,1.7000],[1112,1.7000],[1113,1.6900],[1114,1.7000],[1115,1.6840],[1116,1.6600],[1117,1.7020],[1118,1.7020],[1119,1.7020],[1120,1.6650],[1121,1.7000],[1122,1.6900],[1123,1.6900],[1124,1.6900],[1125,1.7320],[1126,1.6910],[1127,1.6910],[1128,1.6910],[1129,1.6920],[1130,1.6600],[1131,1.6600],[1132,1.7000],[1133,1.6900],[1134,1.6900],[1135,1.6600],[1136,1.6600],[1137,1.6600],[1138,1.6600],[1139,1.6220],[1140,1.6210],[1141,1.6220],[1142,1.6220],[1143,1.6210],[1144,1.6210],[1145,1.6210],[1146,1.6210],[1147,1.6210],[1148,1.6210],[1149,1.5830],[1150,1.5840],[1151,1.5840],[1152,1.5840],[1153,1.6000],[1154,1.6000],[1155,1.6000],[1156,1.6000],[1157,1.6000],[1158,1.5830],[1159,1.6000],[1160,1.6000],[1161,1.6000],[1162,1.6030],[1163,1.5750],[1164,1.5750],[1165,1.5900],[1166,1.5990],[1167,1.5990],[1168,1.5990],[1169,1.5990],[1170,1.5650],[1171,1.5650],[1172,1.5650],[1173,1.5370],[1174,1.6000],[1175,1.6000],[1176,1.6000],[1177,1.6000],[1178,1.6000],[1179,1.6000],[1180,1.6000],[1181,1.5400],[1182,1.5400],[1183,1.5210],[1184,1.5100],[1185,1.5000],[1186,1.5000],[1187,1.5000],[1188,1.5000],[1189,1.5000],[1190,1.5000],[1191,1.5000],[1192,1.5000],[1193,1.5000],[1194,1.5000],[1195,1.5000],[1196,1.5100],[1197,1.5100],[1198,1.5000],[1199,1.4640],[1200,1.5000],[1201,1.5000],[1202,1.5000],[1203,1.5000],[1204,1.5000],[1205,1.5000],[1206,1.5000],[1207,1.5000],[1208,1.5000],[1209,1.5000],[1210,1.5000],[1211,1.4640],[1212,1.4640],[1213,1.4280],[1214,1.4280],[1215,1.4640],[1216,1.5000],[1217,1.5000],[1218,1.4640],[1219,1.4630],[1220,1.4950],[1221,1.4990],[1222,1.5000],[1223,1.5000],[1224,1.5010],[1225,1.5070],[1226,1.4710],[1227,1.4720],[1228,1.4060],[1229,1.3910],[1230,1.4000],[1231,1.4350],[1232,1.4350],[1233,1.4350],[1234,1.4710],[1235,1.4350],[1236,1.4710],[1237,1.4350],[1238,1.4700],[1239,1.4350],[1240,1.4710],[1241,1.4550],[1242,1.4900],[1243,1.5000],[1244,1.4990],[1245,1.5000],[1246,1.4630],[1247,1.4630],[1248,1.4630],[1249,1.5000],[1250,1.5000],[1251,1.4800],[1252,1.4910],[1253,1.5000],[1254,1.5000],[1255,1.5000],[1256,1.5000],[1257,1.5000],[1258,1.4990],[1259,1.5360],[1260,1.5020],[1261,1.5400],[1262,1.6000],[1263,1.6400],[1264,1.6400],[1265,1.6400],[1266,1.6480],[1267,1.6150],[1268,1.6480],[1269,1.6450],[1270,1.6060],[1271,1.6390],[1272,1.6400],[1273,1.6390],[1274,1.6590],[1275,1.6300],[1276,1.6600],[1277,1.6600],[1278,1.7000],[1279,1.7400],[1280,1.7000],[1281,1.7400],[1282,1.7400],[1283,1.7300],[1284,1.7300],[1285,1.7300],[1286,1.7000],[1287,1.7200],[1288,1.7000],[1289,1.7100],[1290,1.7100],[1291,1.7100],[1292,1.7200],[1293,1.7000],[1294,1.7000],[1295,1.7000],[1296,1.7000],[1297,1.7000],[1298,1.7000],[1299,1.6500],[1300,1.6500],[1301,1.6500],[1302,1.6200],[1303,1.6600],[1304,1.6800],[1305,1.6500],[1306,1.6800],[1307,1.6700],[1308,1.7000],[1309,1.7000],[1310,1.7000],[1311,1.7000],[1312,1.6600],[1313,1.6600],[1314,1.6600],[1315,1.6400],[1316,1.6000],[1317,1.6100],[1318,1.5800],[1319,1.5000],[1320,1.5000],[1321,1.5000],[1322,1.5000],[1323,1.5000],[1324,1.5000],[1325,1.5000],[1326,1.5000],[1327,1.5000],[1328,1.4800],[1329,1.4600],[1330,1.4600],[1331,1.4900],[1332,1.4600],[1333,1.4900],[1334,1.4900],[1335,1.5000],[1336,1.5200],[1337,1.4900],[1338,1.5500],[1339,1.5300],[1340,1.5500],[1341,1.5500],[1342,1.5200],[1343,1.4900],[1344,1.4900],[1345,1.5100],[1346,1.5000],[1347,1.5000],[1348,1.5200],[1349,1.5200],[1350,1.5400],[1351,1.5100],[1352,1.5200],[1353,1.4900],[1354,1.5200],[1355,1.5200],[1356,1.5200],[1357,1.5200],[1358,1.4600],[1359,1.4900],[1360,1.5200],[1361,1.5200],[1362,1.5200],[1363,1.5200],[1364,1.4900],[1365,1.4900],[1366,1.4900],[1367,1.5000],[1368,1.4900],[1369,1.4900],[1370,1.4900],[1371,1.4800],[1372,1.5000],[1373,1.5000],[1374,1.4700],[1375,1.4700],[1376,1.4700],[1377,1.4700],[1378,1.4700],[1379,1.4700],[1380,1.4700],[1381,1.4600],[1382,1.4700],[1383,1.5000],[1384,1.5100],[1385,1.5100],[1386,1.5200],[1387,1.5200],[1388,1.5000],[1389,1.5000],[1390,1.4900],[1391,1.4900],[1392,1.5000],[1393,1.5000],[1394,1.5300],[1395,1.5100],[1396,1.5100],[1397,1.5100],[1398,1.5000],[1399,1.5000],[1400,1.4900],[1401,1.5300],[1402,1.5300],[1403,1.5300],[1404,1.5500],[1405,1.5600],[1406,1.5600],[1407,1.5600],[1408,1.5600],[1409,1.5800],[1410,1.6100],[1411,1.6500],[1412,1.6000],[1413,1.6000],[1414,1.6500],[1415,1.6500],[1416,1.6100],[1417,1.6100],[1418,1.6100],[1419,1.6100],[1420,1.6100],[1421,1.6100],[1422,1.6500],[1423,1.6400],[1424,1.6400],[1425,1.6400],[1426,1.6400],[1427,1.6400],[1428,1.6400],[1429,1.6400],[1430,1.6400],[1431,1.6400],[1432,1.6400],[1433,1.6500],[1434,1.6500],[1435,1.6500],[1436,1.6500],[1437,1.6100],[1438,1.6000],[1439,1.6000],[1440,1.6000],[1441,1.5800],[1442,1.5800],[1443,1.5800],[1444,1.5800],[1445,1.5800],[1446,1.6100],[1447,1.6600],[1448,1.6600],[1449,1.6600],[1450,1.6600],[1451,1.6600],[1452,1.6600],[1453,1.6600],[1454,1.7000],[1455,1.7000],[1456,1.7000],[1457,1.6900],[1458,1.6900],[1459,1.6700],[1460,1.6700],[1461,1.6700],[1462,1.6900],[1463,1.7000],[1464,1.7000],[1465,1.7000],[1466,1.7000],[1467,1.7000],[1468,1.6800],[1469,1.7000],[1470,1.7000],[1471,1.7000],[1472,1.7000],[1473,1.7000],[1474,1.7000],[1475,1.7300],[1476,1.7300],[1477,1.7300],[1478,1.7600],[1479,1.7800],[1480,1.8500],[1481,1.8400],[1482,1.8700],[1483,1.8800],[1484,1.8800],[1485,1.8700],[1486,1.8700],[1487,1.8800],[1488,1.8700],[1489,1.8700],[1490,1.8700],[1491,1.8700],[1492,1.8700],[1493,1.8600],[1494,1.8600],[1495,1.8600],[1496,1.8700],[1497,1.8700],[1498,1.8700],[1499,1.8700],[1500,1.8700],[1501,1.8600],[1502,1.8600],[1503,1.8600],[1504,1.8700],[1505,1.8700],[1506,1.8700],[1507,1.8700],[1508,1.8700],[1509,1.8700],[1510,1.8700],[1511,1.8700],[1512,1.8700],[1513,1.8700],[1514,1.9000],[1515,1.9000],[1516,1.9000],[1517,1.9000],[1518,1.9000],[1519,1.9000],[1520,1.9000],[1521,1.8900],[1522,1.8900],[1523,1.9000],[1524,1.9000],[1525,1.9000],[1526,1.9000],[1527,1.8900],[1528,1.8900],[1529,1.9000],[1530,1.9000],[1531,1.9000],[1532,1.9000],[1533,1.8900],[1534,1.8900],[1535,1.9000],[1536,1.9000],[1537,1.8800],[1538,1.8800],[1539,1.8900],[1540,1.8900],[1541,1.8900],[1542,1.9000],[1543,1.9000],[1544,1.9000],[1545,1.8700],[1546,1.9000],[1547,1.9200],[1548,1.9600],[1549,1.9800],[1550,1.9800],[1551,1.9900],[1552,1.9800],[1553,1.9700],[1554,2.0000],[1555,2.0600],[1556,2.0200],[1557,2.0600],[1558,2.0400],[1559,2.0600],[1560,2.0600],[1561,2.0200],[1562,2.0000],[1563,2.0000],[1564,2.0000],[1565,2.0000],[1566,2.0000],[1567,1.9900],[1568,1.9900],[1569,2.0000],[1570,2.0000],[1571,2.0000],[1572,2.0000],[1573,2.0000],[1574,2.0000],[1575,2.0200],[1576,2.0200],[1577,1.9800],[1578,1.9800],[1579,1.9800],[1580,1.9800],[1581,2.0200],[1582,2.0200],[1583,1.9900],[1584,1.9900],[1585,2.0000],[1586,2.0200],[1587,2.0400],[1588,2.0400],[1589,2.0400],[1590,2.0400],[1591,2.0000],[1592,2.0000],[1593,2.0000],[1594,2.0000],[1595,2.0200],[1596,1.9600],[1597,2.0000],[1598,1.9600],[1599,1.9600],[1600,1.9400],[1601,2.0000],[1602,2.0000],[1603,1.9700],[1604,1.9600],[1605,2.0000],[1606,2.0000],[1607,1.9600],[1608,1.9500],[1609,1.9800],[1610,1.9800],[1611,2.0000],[1612,2.0000],[1613,2.0000],[1614,2.0000],[1615,1.9600],[1616,1.9600],[1617,1.9600],[1618,1.9900],[1619,2.0000],[1620,1.9900],[1621,1.9900],[1622,2.0000],[1623,2.0000],[1624,2.0000],[1625,2.0600],[1626,2.1000],[1627,2.0800],[1628,2.0800],[1629,2.1400],[1630,2.1800],[1631,2.1800],[1632,2.1800],[1633,2.2000],[1634,2.1800],[1635,2.1400],[1636,2.1600],[1637,2.1600],[1638,2.0800],[1639,2.0000],[1640,2.0000],[1641,2.0000],[1642,1.9700],[1643,1.9700],[1644,1.9700],[1645,2.0200],[1646,2.0000],[1647,2.0000],[1648,1.9700],[1649,2.0000],[1650,2.0000],[1651,2.0000],[1652,1.9900],[1653,1.9400],[1654,2.0000],[1655,2.0000],[1656,2.0000],[1657,2.0000],[1658,1.9600],[1659,1.9600],[1660,1.9600],[1661,2.0000],[1662,2.0000],[1663,2.0000],[1664,2.0000],[1665,1.9600],[1666,1.9600],[1667,1.9600],[1668,1.9600],[1669,1.9600],[1670,2.0000],[1671,2.0000],[1672,2.0000],[1673,2.0000],[1674,2.0000],[1675,1.9500],[1676,1.9500],[1677,1.9500],[1678,1.9500],[1679,1.9500],[1680,1.9500],[1681,1.9500],[1682,1.9200],[1683,1.9200],[1684,1.9200],[1685,1.8800],[1686,1.8800],[1687,1.8800],[1688,1.8800],[1689,1.9700],[1690,1.9400],[1691,1.9400],[1692,1.9400],[1693,1.9400],[1694,1.9000],[1695,2.0200],[1696,1.9800],[1697,1.9400],[1698,1.9000],[1699,1.9000],[1700,1.9000],[1701,1.9000],[1702,1.9000],[1703,1.9000],[1704,1.9000],[1705,1.9000],[1706,1.9000],[1707,1.9000],[1708,1.9000],[1709,1.9000],[1710,1.8200],[1711,1.8600],[1712,1.8600],[1713,1.8500],[1714,1.8500],[1715,1.8500],[1716,1.8500],[1717,1.8500],[1718,1.8500],[1719,1.8200],[1720,1.8200],[1721,1.8400],[1722,1.8400],[1723,1.8400],[1724,1.8400],[1725,1.8400],[1726,1.9300],[1727,1.8800],[1728,1.8800],[1729,1.8800],[1730,1.8700],[1731,1.8500],[1732,1.8400],[1733,1.8400],[1734,1.8400],[1735,1.9300],[1736,2.0200],[1737,2.0000],[1738,1.9600],[1739,1.9900],[1740,2.0200],[1741,2.1000],[1742,2.1000],[1743,2.2000],[1744,2.2200],[1745,2.2800],[1746,2.2200],[1747,2.2800],[1748,2.2200],[1749,2.2200],[1750,2.2800],[1751,2.2400],[1752,2.2400],[1753,2.2600],[1754,2.2800],[1755,2.2000],[1756,2.2400],[1757,2.2400],[1758,2.2400],[1759,2.2800],[1760,2.2800],[1761,2.2800],[1762,2.2400],[1763,2.2800],[1764,2.2800],[1765,2.2800],[1766,2.2800],[1767,2.2600],[1768,2.2600],[1769,2.2600],[1770,2.2600],[1771,2.2600],[1772,2.2800],[1773,2.2200],[1774,2.2200],[1775,2.2600],[1776,2.2600],[1777,2.2600],[1778,2.2600],[1779,2.2600],[1780,2.2600],[1781,2.2600],[1782,2.2200],[1783,2.2600],[1784,2.2400],[1785,2.1800],[1786,2.0800],[1787,2.0000],[1788,2.0000],[1789,2.0000],[1790,2.0800],[1791,1.9600],[1792,1.9000],[1793,1.7800],[1794,1.7800],[1795,1.7400],[1796,1.7000],[1797,1.6600],[1798,1.7100],[1799,1.7100],[1800,1.6600],[1801,1.6600],[1802,1.7000],[1803,1.6200],[1804,1.6200],[1805,1.6600],[1806,1.6600],[1807,1.6000],[1808,1.6000],[1809,1.6000],[1810,1.6000],[1811,1.6000],[1812,1.6800],[1813,1.8000],[1814,1.8100],[1815,1.8000],[1816,1.7800],[1817,1.7400],[1818,1.7400],[1819,1.7400],[1820,1.7000],[1821,1.7000],[1822,1.7000],[1823,1.7000],[1824,1.7000],[1825,1.7000],[1826,1.7000],[1827,1.7000],[1828,1.6600],[1829,1.6200],[1830,1.6500],[1831,1.6600],[1832,1.6600],[1833,1.6600],[1834,1.6600],[1835,1.6600],[1836,1.6600],[1837,1.6600],[1838,1.6600],[1839,1.6600],[1840,1.7000],[1841,1.7400],[1842,1.7500],[1843,1.7500],[1844,1.8000],[1845,1.8400],[1846,1.8600],[1847,1.8200],[1848,1.8200],[1849,1.8600],[1850,1.9000],[1851,1.8900],[1852,1.8200],[1853,1.8900],[1854,1.8900],[1855,1.7600],[1856,1.7400],[1857,1.7400],[1858,1.7300],[1859,1.7300],[1860,1.6500],[1861,1.6000],[1862,1.6800],[1863,1.7900],[1864,1.7800],[1865,1.7400],[1866,1.7200],[1867,1.6400],[1868,1.6600],[1869,1.6800],[1870,1.7000],[1871,1.6600],[1872,1.7000],[1873,1.7800],[1874,1.7700],[1875,1.7700],[1876,1.7800],[1877,1.8400],[1878,1.8500],[1879,1.8900],[1880,1.9400],[1881,1.9500],[1882,1.9500],[1883,2.0000],[1884,2.0000],[1885,1.9600],[1886,1.9600],[1887,1.9000],[1888,1.9000],[1889,1.9000],[1890,1.8500],[1891,1.7700],[1892,1.8300],[1893,1.7800],[1894,1.7000],[1895,1.7800],[1896,1.7800],[1897,1.8200],[1898,1.8200],[1899,1.8200],[1900,1.8500],[1901,1.7800],[1902,1.8000],[1903,1.8000],[1904,1.8000],[1905,1.8000],[1906,1.7200],[1907,1.8000],[1908,1.8000],[1909,1.8000],[1910,1.8000],[1911,1.8000],[1912,1.7600],[1913,1.7200],[1914,1.7200],[1915,1.7200],[1916,1.7200],[1917,1.7200],[1918,1.7200],[1919,1.7200],[1920,1.7500],[1921,1.8000],[1922,1.8000],[1923,1.8000],[1924,1.8000],[1925,1.8000],[1926,1.8000],[1927,1.7800],[1928,1.7800],[1929,1.7800],[1930,1.7800],[1931,1.7800],[1932,1.7800],[1933,1.7800],[1934,1.7800],[1935,1.7800],[1936,1.7800],[1937,1.8000],[1938,1.8000],[1939,1.8000],[1940,1.8000],[1941,1.7200],[1942,1.7200],[1943,1.8000],[1944,1.7600],[1945,1.7600],[1946,1.8000],[1947,1.8000],[1948,1.8200],[1949,1.8400],[1950,1.8500],[1951,1.9000],[1952,1.9000],[1953,1.9000],[1954,1.9000],[1955,1.9000],[1956,1.8600],[1957,1.8600],[1958,1.8800],[1959,1.8800],[1960,1.9000],[1961,1.9400],[1962,1.9500],[1963,1.9500],[1964,1.9500],[1965,2.0400],[1966,2.0200],[1967,2.0600],[1968,2.0600],[1969,2.1400],[1970,2.1600],[1971,2.1600],[1972,2.1800],[1973,2.2000],[1974,2.2200],[1975,2.2600],[1976,2.2600],[1977,2.2200],[1978,2.2200],[1979,2.2600],[1980,2.2600],[1981,2.2200],[1982,2.2200],[1983,2.1800],[1984,2.1800],[1985,2.2600],[1986,2.2200],[1987,2.2600],[1988,2.2600],[1989,2.3000],[1990,2.3000],[1991,2.3400],[1992,2.3400],[1993,2.3800],[1994,2.3800],[1995,2.3400],[1996,2.3400],[1997,2.3000],[1998,2.2400],[1999,2.3200],[2000,2.3600],[2001,2.3800],[2002,2.3800],[2003,2.3200],[2004,2.3200],[2005,2.3200],[2006,2.3200],[2007,2.2800],[2008,2.2400],[2009,2.2600],[2010,2.2600],[2011,2.3000],[2012,2.3200],[2013,2.3400],[2014,2.4000],[2015,2.5000],[2016,2.4600],[2017,2.4000],[2018,2.4000],[2019,2.4600],[2020,2.4000],[2021,2.4600],[2022,2.5000],[2023,2.5400],[2024,2.5400],[2025,2.5400],[2026,2.5400],[2027,2.5400],[2028,2.5400],[2029,2.5000],[2030,2.4400],[2031,2.4200],[2032,2.4000],[2033,2.4000],[2034,2.4400],[2035,2.4000],[2036,2.3600],[2037,2.3600],[2038,2.3800],[2039,2.3800],[2040,2.3200],[2041,2.3200],[2042,2.3200],[2043,2.3200],[2044,2.3200],[2045,2.3200],[2046,2.3200],[2047,2.3600],[2048,2.3600],[2049,2.3600],[2050,2.3200],[2051,2.4000],[2052,2.4000],[2053,2.4000],[2054,2.4000],[2055,2.4000],[2056,2.4000],[2057,2.3200],[2058,2.3200],[2059,2.3200],[2060,2.3200],[2061,2.3200],[2062,2.4000],[2063,2.4000],[2064,2.4000],[2065,2.4600],[2066,2.5800],[2067,2.6200],[2068,2.6000],[2069,2.6200],[2070,2.7200],[2071,2.7800],[2072,2.8600],[2073,2.8600],[2074,2.8600],[2075,2.8600],[2076,2.8000],[2077,2.8000],[2078,2.8000],[2079,2.8000],[2080,2.8000],[2081,2.7200],[2082,2.7200],[2083,2.5800],[2084,2.5400],[2085,2.6000],[2086,2.6000],[2087,2.6000],[2088,2.6000],[2089,2.5400],[2090,2.5400],[2091,2.5400],[2092,2.5400],[2093,2.5400],[2094,2.5800],[2095,2.5800],[2096,2.5800],[2097,2.5800],[2098,2.6000],[2099,2.6200],[2100,2.6200],[2101,2.6400],[2102,2.6400],[2103,2.5800],[2104,2.6200],[2105,2.5600],[2106,2.5600],[2107,2.6000],[2108,2.6000],[2109,2.6800],[2110,2.6800],[2111,2.7400],[2112,2.6600],[2113,2.6600],[2114,2.6600],[2115,2.6600],[2116,2.6600],[2117,2.6000],[2118,2.6000],[2119,2.6000],[2120,2.6000],[2121,2.6000],[2122,2.4800],[2123,2.5400],[2124,2.4800],[2125,2.4800],[2126,2.3800],[2127,2.2600],[2128,2.2600],[2129,2.3400],[2130,2.4400],[2131,2.4400],[2132,2.4000],[2133,2.4000],[2134,2.4000],[2135,2.4000],[2136,2.4000],[2137,2.3600],[2138,2.3600],[2139,2.5000],[2140,2.5400],[2141,2.6000],[2142,2.5800],[2143,2.5800],[2144,2.4800],[2145,2.4800],[2146,2.4800],[2147,2.4800],[2148,2.6000],[2149,2.6600],[2150,2.6400],[2151,2.6400],[2152,2.7600],[2153,2.7600],[2154,2.7600],[2155,2.7800],[2156,2.7800],[2157,2.7800],[2158,2.7600],[2159,2.7600],[2160,2.7600],[2161,2.7200],[2162,2.7200],[2163,2.7200],[2164,2.7800],[2165,2.7800],[2166,2.7800],[2167,2.7200],[2168,2.8400],[2169,2.8400],[2170,2.8400],[2171,2.7800],[2172,2.7800],[2173,2.7200],[2174,2.7200],[2175,2.7200],[2176,2.7200],[2177,2.7200],[2178,2.7200],[2179,2.7200],[2180,2.7200],[2181,2.7200],[2182,2.7200],[2183,2.6600],[2184,2.6600],[2185,2.6600],[2186,2.6600],[2187,2.6600],[2188,2.7200],[2189,2.7200],[2190,2.7200],[2191,2.7200],[2192,2.7800],[2193,2.7000],[2194,2.7000],[2195,2.6400],[2196,2.6400],[2197,2.6000],[2198,2.6000],[2199,2.6400],[2200,2.6400],[2201,2.6400],[2202,2.6000],[2203,2.6000],[2204,2.5400],[2205,2.5400],[2206,2.6000],[2207,2.6000],[2208,2.6000],[2209,2.5400],[2210,2.5600],[2211,2.5600],[2212,2.5400],[2213,2.4800],[2214,2.6000],[2215,2.5800],[2216,2.5800],[2217,2.4800],[2218,2.4800],[2219,2.4800],[2220,2.4800],[2221,2.4200],[2222,2.4200],[2223,2.4800],[2224,2.4800],[2225,2.4800],[2226,2.4800],[2227,2.4200],[2228,2.4800],[2229,2.6600],[2230,2.7800],[2231,2.6800],[2232,2.6800],[2233,2.6800],[2234,2.7000],[2235,2.6200],[2236,2.5600],[2237,2.6400],[2238,2.6400],[2239,2.6400],[2240,2.6400],[2241,2.6400],[2242,2.6000],[2243,2.5600],[2244,2.5600],[2245,2.5600],[2246,2.5200],[2247,2.5200],[2248,2.5600],[2249,2.6400],[2250,2.6800],[2251,2.6400],[2252,2.6000],[2253,2.6000],[2254,2.6400],[2255,2.7000],[2256,2.6600],[2257,2.6600],[2258,2.6600],[2259,2.6600],[2260,2.6200],[2261,2.7000],[2262,2.6600],[2263,2.6600],[2264,2.6600],[2265,2.6600],[2266,2.7000],[2267,2.6600],[2268,2.6600],[2269,2.6600],[2270,2.6200],[2271,2.6200],[2272,2.6000],[2273,2.6000],[2274,2.6000],[2275,2.6000],[2276,2.6000],[2277,2.6000],[2278,2.6000],[2279,2.5800],[2280,2.5800],[2281,2.5800],[2282,2.5800],[2283,2.5800],[2284,2.5800],[2285,2.5800],[2286,2.5800],[2287,2.5800],[2288,2.5800],[2289,2.5800],[2290,2.5800],[2291,2.5400],[2292,2.5400],[2293,2.5000],[2294,2.5000],[2295,2.4600],[2296,2.4000],[2297,2.4800],[2298,2.4800],[2299,2.4800],[2300,2.4000],[2301,2.4000],[2302,2.4000],[2303,2.4000],[2304,2.4000],[2305,2.2800],[2306,2.4200],[2307,2.2600],[2308,2.3400],[2309,2.3800],[2310,2.4000],[2311,2.3000],[2312,2.3000],[2313,2.4000],[2314,2.4400],[2315,2.4000],[2316,2.4000],[2317,2.4000],[2318,2.4000],[2319,2.4400],[2320,2.4000],[2321,2.4600],[2322,2.5400],[2323,2.5000],[2324,2.5400],[2325,2.4200],[2326,2.5000],[2327,2.4600],[2328,2.4600],[2329,2.4600],[2330,2.4600],[2331,2.4600],[2332,2.4600],[2333,2.4600],[2334,2.5400],[2335,2.5400],[2336,2.5400],[2337,2.5400],[2338,2.5000],[2339,2.5000],[2340,2.4200],[2341,2.4600],[2342,2.5000],[2343,2.5400],[2344,2.5200],[2345,2.5600],[2346,2.5800],[2347,2.5400],[2348,2.5400],[2349,2.5200],[2350,2.4800],[2351,2.4800],[2352,2.4800],[2353,2.5200],[2354,2.5800],[2355,2.5800],[2356,2.5600],[2357,2.5600],[2358,2.5600],[2359,2.5800],[2360,2.5800],[2361,2.5800],[2362,2.5800],[2363,2.5800],[2364,2.5800],[2365,2.5400],[2366,2.6200],[2367,2.5400],[2368,2.5400],[2369,2.5400],[2370,2.5200],[2371,2.5200],[2372,2.5000],[2373,2.5000],[2374,2.5000],[2375,2.5000],[2376,2.5000],[2377,2.5000],[2378,2.5000],[2379,2.5000],[2380,2.5000],[2381,2.5400],[2382,2.5400],[2383,2.4600],[2384,2.4200],[2385,2.4200],[2386,2.4200],[2387,2.4200],[2388,2.4200],[2389,2.4200],[2390,2.4200],[2391,2.4200],[2392,2.4200],[2393,2.4600],[2394,2.5000],[2395,2.5000],[2396,2.5000],[2397,2.5000],[2398,2.5000],[2399,2.5000],[2400,2.4800],[2401,2.4400],[2402,2.5000],[2403,2.5000],[2404,2.5000],[2405,2.6200],[2406,2.6000],[2407,2.5600],[2408,2.6800],[2409,2.6800],[2410,2.7200],[2411,2.8200],[2412,2.8200],[2413,2.8400],[2414,2.8600],[2415,2.8600],[2416,2.7600],[2417,2.8800],[2418,2.8800],[2419,2.8800],[2420,2.8800],[2421,2.8800],[2422,2.8200],[2423,2.8200],[2424,2.6800],[2425,2.8000],[2426,2.8000],[2427,2.8000],[2428,2.8000],[2429,2.7400],[2430,2.7400],[2431,2.7400],[2432,2.7400],[2433,2.6800],[2434,2.5600],[2435,2.6200],[2436,2.6200],[2437,2.6200],[2438,2.6200],[2439,2.6200],[2440,2.6200],[2441,2.6200],[2442,2.7400],[2443,2.8000],[2444,2.7400],[2445,2.7400],[2446,2.7400],[2447,2.7400],[2448,2.7400],[2449,2.7400],[2450,2.7400],[2451,2.7400],[2452,2.7400],[2453,2.7400],[2454,2.6200],[2455,2.6200],[2456,2.6200],[2457,2.6200],[2458,2.6200],[2459,2.6800],[2460,2.6800],[2461,2.6800],[2462,2.6800],[2463,2.7400],[2464,2.7400],[2465,2.7400],[2466,2.7400],[2467,2.7400],[2468,2.7400],[2469,2.7400],[2470,2.7400],[2471,2.7400],[2472,2.7400],[2473,2.7400],[2474,2.6200],[2475,2.5000],[2476,2.6200],[2477,2.7400],[2478,2.6800],[2479,2.6800],[2480,2.6800],[2481,2.6800],[2482,2.6800],[2483,2.7400],[2484,2.7400],[2485,2.7400],[2486,2.7400],[2487,2.7400],[2488,2.7400],[2489,2.6000],[2490,2.6000],[2491,2.6600],[2492,2.6600],[2493,2.6600],[2494,2.6600],[2495,2.5400],[2496,2.5400],[2497,2.5400],[2498,2.5800],[2499,2.5800],[2500,2.5800],[2501,2.5800],[2502,2.5800],[2503,2.5800],[2504,2.5200],[2505,2.5800],[2506,2.5800],[2507,2.4600],[2508,2.4600],[2509,2.5200],[2510,2.5200],[2511,2.6000],[2512,2.6000],[2513,2.6000],[2514,2.6600],[2515,2.6600],[2516,2.6600],[2517,2.6600],[2518,2.7200],[2519,2.6600],[2520,2.6600],[2521,2.6600],[2522,2.6600],[2523,2.6600],[2524,2.6600],[2525,2.6600],[2526,2.6800],[2527,2.6200],[2528,2.6800],[2529,2.6800],[2530,2.6200],[2531,2.6200],[2532,2.6200],[2533,2.6200],[2534,2.7400],[2535,2.7400],[2536,2.8000],[2537,2.9800],[2538,2.9800],[2539,2.9200],[2540,2.9200],[2541,2.9200],[2542,2.9200],[2543,2.9400],[2544,2.9200],[2545,2.9600],[2546,3.0000],[2547,2.9800],[2548,3.0200],[2549,2.9800],[2550,2.9000],[2551,2.9000],[2552,2.9000],[2553,2.8800],[2554,2.9400],[2555,2.9800],[2556,2.9400],[2557,2.9400],[2558,3.0000],[2559,3.1800],[2560,3.4200],[2561,3.5000],[2562,3.4200],[2563,3.5000],[2564,3.3400],[2565,3.3600],[2566,3.3600],[2567,3.3200],[2568,3.4400],[2569,3.4400],[2570,3.4600],[2571,3.5000],[2572,3.5000],[2573,3.2600],[2574,3.2600],[2575,3.1800],[2576,3.2000],[2577,3.3600],[2578,3.2800],[2579,3.2800],[2580,3.2800],[2581,3.2800],[2582,3.2800],[2583,3.1800],[2584,3.1800],[2585,3.0800],[2586,3.2000],[2587,3.0400],[2588,2.9400],[2589,2.9400],[2590,3.0600],[2591,3.0000],[2592,3.1600],[2593,3.1600],[2594,3.3000],[2595,3.2000],[2596,3.2000],[2597,3.2000],[2598,3.3600],[2599,3.2000],[2600,3.3000],[2601,3.1600],[2602,3.1600],[2603,3.0400],[2604,3.1000],[2605,3.1600],[2606,3.1000],[2607,3.1800],[2608,3.2600],[2609,3.1400],[2610,3.2000],[2611,3.1400],[2612,3.1800],[2613,3.1800],[2614,3.2800],[2615,3.3000],[2616,3.3400],[2617,3.2800],[2618,3.2800],[2619,3.3000],[2620,3.3800],[2621,3.3000],[2622,3.3000],[2623,3.3800],[2624,3.4200],[2625,3.4200],[2626,3.4800],[2627,3.5000],[2628,3.5400],[2629,3.5400],[2630,3.3800],[2631,3.3200],[2632,3.4000],[2633,3.4000],[2634,3.3000],[2635,3.1800],[2636,3.2400],[2637,3.2400],[2638,3.2600],[2639,3.4200],[2640,3.4200],[2641,3.4000],[2642,3.4000],[2643,3.4000],[2644,3.3200],[2645,3.4000],[2646,3.4400],[2647,3.4200],[2648,3.3600],[2649,3.3600],[2650,3.4400],[2651,3.3600],[2652,3.3600],[2653,3.3600],[2654,3.3600],[2655,3.3600],[2656,3.3600],[2657,3.4200],[2658,3.4600],[2659,3.5000],[2660,3.4000],[2661,3.4000],[2662,3.4000],[2663,3.3600],[2664,3.3600],[2665,3.4000],[2666,3.4000],[2667,3.4000],[2668,3.4000],[2669,3.4000],[2670,3.4000],[2671,3.3600],[2672,3.3600],[2673,3.3600],[2674,3.3600],[2675,3.3600],[2676,3.3600],[2677,3.3600],[2678,3.3600],[2679,3.3600],[2680,3.4000],[2681,3.3600],[2682,3.3600],[2683,3.3600],[2684,3.3600],[2685,3.3600],[2686,3.3600],[2687,3.3600],[2688,3.3600],[2689,3.3600],[2690,3.3600],[2691,3.3600],[2692,3.4200],[2693,3.3200],[2694,3.3200],[2695,3.3200],[2696,3.2200],[2697,3.0200],[2698,3.0200],[2699,3.0800],[2700,3.2000],[2701,3.2000],[2702,3.3000],[2703,3.4400],[2704,3.5600],[2705,3.6600],[2706,3.6600],[2707,3.6600],[2708,3.6600],[2709,3.5800],[2710,3.5800],[2711,3.5800],[2712,3.7000],[2713,3.6200],[2714,3.6200],[2715,3.7600],[2716,3.9800],[2717,3.9200],[2718,3.9200],[2719,3.8400],[2720,3.8400],[2721,3.8400],[2722,3.8400],[2723,3.9200],[2724,4.1000],[2725,4.1400],[2726,4.0400],[2727,4.1400],[2728,4.1000],[2729,4.1400],[2730,4.3000],[2731,4.4000],[2732,4.6000],[2733,4.6000],[2734,4.3800],[2735,4.6000],[2736,4.1800],[2737,4.1800],[2738,4.3000],[2739,4.3000],[2740,4.3000],[2741,4.3000],[2742,4.3000],[2743,4.3800],[2744,4.4000],[2745,4.4000],[2746,4.5000],[2747,4.5000],[2748,4.5000],[2749,4.7800],[2750,4.7600],[2751,4.7600],[2752,4.7600],[2753,4.7600],[2754,4.5400],[2755,4.4000],[2756,4.5000],[2757,4.5000],[2758,4.5000],[2759,4.6600],[2760,4.5600],[2761,4.6600],[2762,4.5600],[2763,4.4600],[2764,4.4600],[2765,4.3600],[2766,4.2600],[2767,4.3000],[2768,4.3000],[2769,4.5000],[2770,4.5000],[2771,4.8000],[2772,4.8000],[2773,4.7000],[2774,4.7000],[2775,4.8000],[2776,5.0000],[2777,5.0500],[2778,4.9200],[2779,4.9200],[2780,4.9200],[2781,4.9400],[2782,4.9800],[2783,4.8600],[2784,4.8600],[2785,4.9200],[2786,5.0000],[2787,5.0000],[2788,5.0500],[2789,4.9000],[2790,5.0500],[2791,5.0000],[2792,5.0000],[2793,5.0000],[2794,5.0000],[2795,5.0000],[2796,5.0000],[2797,5.0000],[2798,4.8800],[2799,4.8800],[2800,4.8800],[2801,4.8800],[2802,5.0500],[2803,5.0500],[2804,4.9400],[2805,4.9400],[2806,4.8600],[2807,4.8600],[2808,4.7600],[2809,4.7600],[2810,4.8000],[2811,4.6400],[2812,4.4000],[2813,4.4000],[2814,4.6000],[2815,4.6000],[2816,4.6000],[2817,4.7000],[2818,4.7000],[2819,4.7000],[2820,4.8000],[2821,4.8000],[2822,4.8000],[2823,4.7000],[2824,4.9000],[2825,4.6800],[2826,4.5000],[2827,4.7000],[2828,4.7800],[2829,4.7000],[2830,4.5800],[2831,4.5000],[2832,4.5000],[2833,4.5000],[2834,4.5000],[2835,4.6000],[2836,4.6000],[2837,4.6000],[2838,4.6000],[2839,4.6000],[2840,4.5800],[2841,4.5800],[2842,4.5000],[2843,4.6000],[2844,4.5000],[2845,4.5000],[2846,4.5000],[2847,4.5000],[2848,4.5000],[2849,4.5000],[2850,4.5000],[2851,4.5000],[2852,4.5000],[2853,4.5000],[2854,4.7000]];
var volumeData = [[,0],[1,0],[2,4299],[3,3516],[4,1515],[5,1380],[6,1900],[7,0],[8,400],[9,8754],[10,3000],[11,4896],[12,0],[13,740],[14,0],[15,0],[16,0],[17,5899],[18,941],[19,4280],[20,4000],[21,0],[22,0],[23,2000],[24,1125],[25,2000],[26,0],[27,0],[28,250],[29,2350],[30,0],[31,0],[32,0],[33,0],[34,0],[35,300],[36,1000],[37,0],[38,0],[39,200],[40,0],[41,0],[42,675],[43,75],[44,0],[45,0],[46,0],[47,1689],[48,0],[49,200],[50,0],[51,0],[52,0],[53,0],[54,500],[55,100],[56,0],[57,500],[58,0],[59,0],[60,0],[61,0],[62,0],[63,0],[64,0],[65,0],[66,0],[67,0],[68,0],[69,0],[70,0],[71,0],[72,20000],[73,0],[74,0],[75,1000],[76,0],[77,500],[78,0],[79,100],[80,0],[81,100],[82,0],[83,0],[84,0],[85,6000],[86,0],[87,200],[88,6100],[89,100],[90,0],[91,500],[92,0],[93,0],[94,100],[95,0],[96,0],[97,0],[98,0],[99,0],[100,0],[101,0],[102,1100],[103,1050],[104,0],[105,200],[106,0],[107,0],[108,1754],[109,0],[110,0],[111,0],[112,0],[113,0],[114,0],[115,0],[116,0],[117,0],[118,0],[119,0],[120,0],[121,1795],[122,2884],[123,1675],[124,0],[125,0],[126,0],[127,250],[128,0],[129,0],[130,200],[131,0],[132,200],[133,0],[134,6950],[135,0],[136,210],[137,0],[138,0],[139,0],[140,3250],[141,0],[142,0],[143,0],[144,0],[145,0],[146,0],[147,0],[148,200],[149,0],[150,0],[151,1785],[152,0],[153,1818],[154,0],[155,0],[156,0],[157,0],[158,0],[159,3500],[160,0],[161,0],[162,1818],[163,0],[164,0],[165,0],[166,0],[167,200],[168,0],[169,0],[170,0],[171,0],[172,1325],[173,0],[174,0],[175,0],[176,0],[177,0],[178,0],[179,0],[180,0],[181,0],[182,0],[183,0],[184,0],[185,0],[186,0],[187,0],[188,0],[189,0],[190,0],[191,0],[192,0],[193,0],[194,0],[195,0],[196,0],[197,0],[198,0],[199,0],[200,0],[201,0],[202,0],[203,0],[204,0],[205,0],[206,0],[207,0],[208,0],[209,0],[210,100],[211,0],[212,0],[213,0],[214,230],[215,0],[216,0],[217,0],[218,0],[219,0],[220,0],[221,0],[222,500],[223,0],[224,0],[225,0],[226,0],[227,0],[228,0],[229,0],[230,0],[231,0],[232,0],[233,0],[234,0],[235,210],[236,0],[237,0],[238,0],[239,0],[240,0],[241,0],[242,0],[243,0],[244,0],[245,0],[246,0],[247,0],[248,0],[249,0],[250,0],[251,0],[252,0],[253,0],[254,0],[255,700],[256,0],[257,0],[258,0],[259,0],[260,0],[261,0],[262,1903],[263,0],[264,200],[265,0],[266,0],[267,0],[268,0],[269,0],[270,0],[271,0],[272,0],[273,0],[274,0],[275,0],[276,1950],[277,4565],[278,1980],[279,0],[280,0],[281,14870],[282,0],[283,0],[284,0],[285,0],[286,0],[287,250],[288,0],[289,200],[290,800],[291,1847],[292,0],[293,200],[294,0],[295,0],[296,0],[297,3345],[298,0],[299,0],[300,0],[301,0],[302,0],[303,0],[304,0],[305,0],[306,0],[307,0],[308,0],[309,0],[310,2604],[311,0],[312,0],[313,0],[314,0],[315,0],[316,0],[317,0],[318,0],[319,0],[320,0],[321,0],[322,0],[323,0],[324,0],[325,0],[326,0],[327,0],[328,0],[329,1941],[330,1735],[331,0],[332,0],[333,0],[334,0],[335,0],[336,0],[337,0],[338,0],[339,100],[340,0],[341,0],[342,0],[343,0],[344,0],[345,0],[346,0],[347,0],[348,0],[349,0],[350,3949],[351,0],[352,1163],[353,5273],[354,4554],[355,4629],[356,2972],[357,4680],[358,3046],[359,5862],[360,2823],[361,8133],[362,5672],[363,4360],[364,3929],[365,845],[366,5508],[367,4435],[368,3888],[369,2647],[370,1221],[371,3768],[372,4055],[373,1059],[374,21620],[375,8431],[376,6322],[377,17885],[378,7229],[379,12586],[380,30375],[381,42334],[382,15775],[383,6167],[384,490],[385,11158],[386,11347],[387,11471],[388,3414],[389,3150],[390,3056],[391,2826],[392,6234],[393,7500],[394,8718],[395,21161],[396,5160],[397,2450],[398,2350],[399,2400],[400,2203],[401,2555],[402,2058],[403,1900],[404,10100],[405,4179],[406,2332],[407,3650],[408,640],[409,279],[410,973],[411,2007],[412,2997],[413,2230],[414,90],[415,3325],[416,1341],[417,3748],[418,2316],[419,1236],[420,500],[421,1383],[422,3120],[423,922],[424,0],[425,0],[426,3000],[427,46],[428,0],[429,2366],[430,795],[431,1549],[432,675],[433,400],[434,88],[435,0],[436,11902],[437,2350],[438,877],[439,4842],[440,1274],[441,0],[442,2069],[443,4400],[444,1250],[445,1630],[446,4675],[447,5685],[448,18521],[449,8090],[450,3670],[451,3192],[452,8575],[453,3744],[454,3315],[455,1026],[456,1569],[457,2453],[458,2050],[459,0],[460,528],[461,150],[462,2500],[463,500],[464,0],[465,783],[466,3120],[467,3480],[468,1250],[469,730],[470,0],[471,0],[472,0],[473,0],[474,1587],[475,483],[476,1030],[477,3100],[478,1655],[479,5190],[480,7865],[481,2336],[482,2650],[483,3080],[484,500],[485,750],[486,250],[487,539],[488,450],[489,2800],[490,1000],[491,280],[492,100],[493,720],[494,511],[495,0],[496,0],[497,7905],[498,1375],[499,1743],[500,1975],[501,750],[502,5090],[503,3626],[504,1491],[505,1260],[506,1840],[507,5260],[508,460],[509,6462],[510,1310],[511,450],[512,1750],[513,4769],[514,1473],[515,2362],[516,5388],[517,7890],[518,3495],[519,3260],[520,18837],[521,2981],[522,1014],[523,2000],[524,2050],[525,2728],[526,80],[527,4657],[528,337],[529,494],[530,63],[531,234],[532,946],[533,0],[534,0],[535,1458],[536,1925],[537,2350],[538,600],[539,0],[540,300],[541,50],[542,4000],[543,833],[544,85],[545,0],[546,773],[547,0],[548,1880],[549,3485],[550,1144],[551,709],[552,650],[553,500],[554,3992],[555,0],[556,650],[557,300],[558,2550],[559,1250],[560,2102],[561,15540],[562,4257],[563,5121],[564,3150],[565,1278],[566,0],[567,35],[568,845],[569,740],[570,270],[571,5280],[572,265],[573,500],[574,0],[575,1300],[576,905],[577,100],[578,880],[579,495],[580,470],[581,230],[582,200],[583,1700],[584,245],[585,1200],[586,3835],[587,1801],[588,0],[589,630],[590,0],[591,6784],[592,1920],[593,287],[594,100],[595,294],[596,0],[597,800],[598,0],[599,100],[600,665],[601,1255],[602,1200],[603,1448],[604,1403],[605,320],[606,1210],[607,798],[608,780],[609,120],[610,1535],[611,640],[612,480],[613,0],[614,303],[615,333],[616,0],[617,610],[618,7],[619,1100],[620,508],[621,860],[622,0],[623,0],[624,957],[625,284],[626,500],[627,387],[628,500],[629,1398],[630,500],[631,0],[632,540],[633,1363],[634,0],[635,535],[636,0],[637,500],[638,680],[639,629],[640,722],[641,4645],[642,2250],[643,2000],[644,521],[645,697],[646,70],[647,140],[648,250],[649,533],[650,4009],[651,3167],[652,367],[653,1600],[654,161],[655,369],[656,1563],[657,680],[658,0],[659,0],[660,0],[661,80],[662,89],[663,276],[664,100],[665,100],[666,794],[667,500],[668,1100],[669,3062],[670,208],[671,1000],[672,490],[673,0],[674,1639],[675,1419],[676,948],[677,2127],[678,9762],[679,0],[680,1302],[681,100],[682,3000],[683,670],[684,700],[685,0],[686,0],[687,1315],[688,0],[689,3469],[690,3575],[691,638],[692,2050],[693,840],[694,1528],[695,2174],[696,5533],[697,1000],[698,0],[699,2922],[700,1558],[701,2685],[702,7300],[703,736],[704,104],[705,1160],[706,450],[707,1020],[708,1600],[709,3163],[710,2595],[711,1406],[712,1424],[713,1625],[714,1735],[715,0],[716,1880],[717,748],[718,381],[719,4890],[720,625],[721,1862],[722,3306],[723,2244],[724,425],[725,2249],[726,55],[727,1110],[728,576],[729,1196],[730,200],[731,1370],[732,0],[733,835],[734,312],[735,399],[736,394],[737,158],[738,1340],[739,4420],[740,3544],[741,3106],[742,1086],[743,1650],[744,2247],[745,1870],[746,958],[747,1392],[748,2978],[749,443],[750,0],[751,206],[752,0],[753,167],[754,922],[755,4553],[756,208],[757,2700],[758,2204],[759,531],[760,36],[761,0],[762,0],[763,0],[764,0],[765,151],[766,300],[767,800],[768,920],[769,0],[770,0],[771,143700],[772,16],[773,0],[774,0],[775,810],[776,1243],[777,500],[778,1469],[779,100],[780,2524],[781,500],[782,0],[783,500],[784,1510],[785,780],[786,0],[787,551],[788,0],[789,1000],[790,9254],[791,3886],[792,1000],[793,500],[794,500],[795,8],[796,110],[797,0],[798,500],[799,0],[800,41],[801,0],[802,0],[803,3442],[804,0],[805,500],[806,2462],[807,0],[808,0],[809,0],[810,0],[811,226],[812,1572],[813,0],[814,1660],[815,327],[816,3334],[817,150],[818,4665],[819,2300],[820,3894],[821,1357],[822,4090],[823,883],[824,4470],[825,420],[826,750],[827,3576],[828,2640],[829,400],[830,1545],[831,681],[832,370],[833,0],[834,0],[835,830],[836,3000],[837,400],[838,201],[839,399],[840,180],[841,8668],[842,1633],[843,916],[844,471],[845,752],[846,2313],[847,0],[848,4600],[849,857],[850,586],[851,2328],[852,333],[853,3759],[854,1087],[855,0],[856,0],[857,554],[858,1990],[859,404],[860,5146],[861,1576],[862,3707],[863,2665],[864,1629],[865,1660],[866,343],[867,955],[868,2319],[869,1080],[870,816],[871,5320],[872,681],[873,0],[874,1076],[875,2110],[876,887],[877,743],[878,2056],[879,634],[880,360],[881,595],[882,54],[883,736],[884,1413],[885,415],[886,490],[887,2292],[888,200],[889,28],[890,0],[891,500],[892,6],[893,50],[894,735],[895,295],[896,70],[897,3200],[898,114],[899,915],[900,630],[901,231],[902,1000],[903,1348],[904,434],[905,2],[906,28],[907,200],[908,0],[909,1437],[910,150],[911,0],[912,0],[913,0],[914,56],[915,56],[916,0],[917,0],[918,300],[919,0],[920,0],[921,1940],[922,0],[923,0],[924,0],[925,296],[926,1472],[927,2345],[928,0],[929,0],[930,1130],[931,2441],[932,667],[933,369],[934,1131],[935,1775],[936,680],[937,1420],[938,640],[939,102],[940,575],[941,1588],[942,796],[943,1047],[944,896],[945,600],[946,483],[947,867],[948,0],[949,0],[950,943],[951,3606],[952,3174],[953,2000],[954,2261],[955,1857],[956,6000],[957,881],[958,223],[959,460],[960,300],[961,550],[962,4077],[963,150],[964,0],[965,290],[966,347],[967,0],[968,204],[969,6862],[970,490],[971,95],[972,0],[973,0],[974,200],[975,0],[976,2713],[977,210],[978,150],[979,115],[980,31],[981,0],[982,200],[983,728],[984,1611],[985,791],[986,5493],[987,100],[988,0],[989,0],[990,258],[991,398],[992,255],[993,2000],[994,1395],[995,100],[996,95],[997,0],[998,200],[999,580],[1000,2727],[1001,580],[1002,150],[1003,215],[1004,2643],[1005,0],[1006,797],[1007,500],[1008,239],[1009,197],[1010,732],[1011,786],[1012,865],[1013,935],[1014,3053],[1015,1253],[1016,655],[1017,306],[1018,250],[1019,5752],[1020,7400],[1021,0],[1022,2092],[1023,2159],[1024,2244],[1025,4261],[1026,6100],[1027,1678],[1028,1135],[1029,1755],[1030,400],[1031,200],[1032,1000],[1033,301],[1034,0],[1035,706],[1036,0],[1037,1560],[1038,125],[1039,0],[1040,339],[1041,298],[1042,5],[1043,57],[1044,5],[1045,850],[1046,394],[1047,50],[1048,1761],[1049,1200],[1050,1171],[1051,653],[1052,2608],[1053,180],[1054,0],[1055,0],[1056,320],[1057,241],[1058,0],[1059,1550],[1060,2136],[1061,567],[1062,230],[1063,0],[1064,900],[1065,36],[1066,10],[1067,0],[1068,5175],[1069,3287],[1070,100],[1071,900],[1072,270],[1073,0],[1074,0],[1075,2545],[1076,4508],[1077,184],[1078,425],[1079,1534],[1080,404],[1081,0],[1082,0],[1083,0],[1084,1100],[1085,50],[1086,1243],[1087,755],[1088,2415],[1089,4585],[1090,81],[1091,81],[1092,81],[1093,57],[1094,50],[1095,92],[1096,142],[1097,52],[1098,350],[1099,951],[1100,350],[1101,793],[1102,793],[1103,160],[1104,1350],[1105,351],[1106,480],[1107,200],[1108,12],[1109,590],[1110,1138],[1111,316],[1112,200],[1113,100],[1114,300],[1115,609],[1116,1850],[1117,230],[1118,0],[1119,0],[1120,662],[1121,267],[1122,170],[1123,0],[1124,0],[1125,536],[1126,1572],[1127,201],[1128,1500],[1129,30],[1130,420],[1131,0],[1132,8],[1133,103],[1134,0],[1135,7040],[1136,0],[1137,7500],[1138,0],[1139,755],[1140,4050],[1141,500],[1142,0],[1143,607],[1144,100],[1145,12],[1146,50],[1147,0],[1148,1242],[1149,400],[1150,1],[1151,27],[1152,0],[1153,416],[1154,125],[1155,99],[1156,0],[1157,0],[1158,653],[1159,4408],[1160,300],[1161,0],[1162,300],[1163,100],[1164,0],[1165,100],[1166,2],[1167,0],[1168,0],[1169,0],[1170,500],[1171,0],[1172,6],[1173,100],[1174,100],[1175,0],[1176,0],[1177,0],[1178,0],[1179,0],[1180,0],[1181,1000],[1182,0],[1183,1708],[1184,1618],[1185,6701],[1186,0],[1187,0],[1188,0],[1189,0],[1190,0],[1191,165],[1192,700],[1193,0],[1194,0],[1195,0],[1196,140],[1197,0],[1198,149],[1199,300],[1200,7176],[1201,66],[1202,0],[1203,0],[1204,0],[1205,0],[1206,0],[1207,0],[1208,0],[1209,175],[1210,0],[1211,5264],[1212,486],[1213,910],[1214,194],[1215,2500],[1216,200],[1217,100],[1218,65],[1219,8],[1220,200],[1221,200],[1222,330],[1223,0],[1224,189],[1225,300],[1226,2700],[1227,840],[1228,1080],[1229,1530],[1230,699],[1231,275],[1232,11064],[1233,1451],[1234,200],[1235,7000],[1236,1000],[1237,610],[1238,200],[1239,640],[1240,300],[1241,247],[1242,300],[1243,500],[1244,330],[1245,200],[1246,120],[1247,0],[1248,0],[1249,375],[1250,0],[1251,500],[1252,999],[1253,2290],[1254,1255],[1255,0],[1256,133],[1257,1269],[1258,770],[1259,449],[1260,870],[1261,200],[1262,1039],[1263,200],[1264,0],[1265,380],[1266,413],[1267,375],[1268,300],[1269,200],[1270,326],[1271,955],[1272,25],[1273,1867],[1274,214],[1275,325],[1276,3400],[1277,420],[1278,1095],[1279,375],[1280,1965],[1281,54],[1282,1340],[1283,302],[1284,157],[1285,0],[1286,1000],[1287,200],[1288,1300],[1289,633],[1290,400],[1291,0],[1292,200],[1293,2653],[1294,0],[1295,0],[1296,0],[1297,0],[1298,0],[1299,773],[1300,0],[1301,0],[1302,630],[1303,2376],[1304,660],[1305,801],[1306,1400],[1307,2550],[1308,602],[1309,440],[1310,0],[1311,0],[1312,180],[1313,0],[1314,0],[1315,2100],[1316,123],[1317,430],[1318,320],[1319,3395],[1320,955],[1321,0],[1322,0],[1323,400],[1324,374],[1325,0],[1326,0],[1327,100],[1328,444],[1329,1116],[1330,2325],[1331,200],[1332,350],[1333,975],[1334,0],[1335,126],[1336,200],[1337,123],[1338,700],[1339,250],[1340,200],[1341,0],[1342,481],[1343,10],[1344,1000],[1345,300],[1346,841],[1347,0],[1348,200],[1349,0],[1350,200],[1351,120],[1352,1149],[1353,565],[1354,200],[1355,200],[1356,0],[1357,0],[1358,10021],[1359,300],[1360,1000],[1361,0],[1362,178],[1363,151],[1364,1000],[1365,0],[1366,0],[1367,1319],[1368,700],[1369,0],[1370,200],[1371,1500],[1372,10],[1373,0],[1374,70],[1375,0],[1376,0],[1377,0],[1378,1000],[1379,54],[1380,0],[1381,649],[1382,4630],[1383,2801],[1384,1851],[1385,0],[1386,200],[1387,200],[1388,741],[1389,1510],[1390,565],[1391,0],[1392,1000],[1393,0],[1394,200],[1395,1200],[1396,0],[1397,0],[1398,500],[1399,3795],[1400,12],[1401,200],[1402,0],[1403,945],[1404,200],[1405,1683],[1406,0],[1407,268],[1408,1380],[1409,200],[1410,1850],[1411,125],[1412,70],[1413,67],[1414,350],[1415,314],[1416,327],[1417,0],[1418,0],[1419,235],[1420,0],[1421,0],[1422,859],[1423,110],[1424,0],[1425,0],[1426,0],[1427,0],[1428,128],[1429,75],[1430,0],[1431,0],[1432,0],[1433,1756],[1434,0],[1435,0],[1436,801],[1437,521],[1438,253],[1439,230],[1440,0],[1441,95],[1442,65],[1443,0],[1444,0],[1445,378],[1446,795],[1447,1755],[1448,1937],[1449,0],[1450,0],[1451,0],[1452,0],[1453,1076],[1454,910],[1455,268],[1456,0],[1457,24],[1458,0],[1459,1800],[1460,200],[1461,500],[1462,366],[1463,474],[1464,0],[1465,0],[1466,0],[1467,60],[1468,560],[1469,360],[1470,4700],[1471,300],[1472,937],[1473,201],[1474,1239],[1475,260],[1476,200],[1477,389],[1478,10],[1479,5751],[1480,7573],[1481,500],[1482,529],[1483,290],[1484,0],[1485,595],[1486,0],[1487,20],[1488,100],[1489,67],[1490,353],[1491,0],[1492,33],[1493,548],[1494,20],[1495,0],[1496,10],[1497,0],[1498,10],[1499,0],[1500,532],[1501,106],[1502,0],[1503,466],[1504,10],[1505,455],[1506,0],[1507,0],[1508,424],[1509,454],[1510,250],[1511,35200],[1512,3113],[1513,2097],[1514,1272],[1515,263],[1516,1316],[1517,155],[1518,0],[1519,520],[1520,950],[1521,120],[1522,0],[1523,25],[1524,400],[1525,0],[1526,1246],[1527,1092],[1528,26],[1529,58],[1530,620],[1531,550],[1532,0],[1533,844],[1534,138],[1535,10],[1536,0],[1537,1340],[1538,349],[1539,100],[1540,0],[1541,570],[1542,2979],[1543,0],[1544,0],[1545,379],[1546,1069],[1547,7773],[1548,1050],[1549,200],[1550,0],[1551,51],[1552,185],[1553,535],[1554,983],[1555,910],[1556,526],[1557,10],[1558,240],[1559,1203],[1560,83],[1561,227],[1562,905],[1563,404],[1564,800],[1565,0],[1566,0],[1567,312],[1568,0],[1569,3],[1570,13],[1571,300],[1572,49],[1573,0],[1574,50],[1575,510],[1576,0],[1577,2191],[1578,0],[1579,0],[1580,546],[1581,10],[1582,0],[1583,200],[1584,0],[1585,2309],[1586,2482],[1587,10],[1588,1420],[1589,0],[1590,0],[1591,408],[1592,430],[1593,99],[1594,0],[1595,7],[1596,1111],[1597,1],[1598,100],[1599,0],[1600,909],[1601,500],[1602,0],[1603,950],[1604,615],[1605,105],[1606,251],[1607,1154],[1608,1300],[1609,1],[1610,543],[1611,251],[1612,1001],[1613,1],[1614,616],[1615,750],[1616,255],[1617,0],[1618,300],[1619,302],[1620,449],[1621,0],[1622,616],[1623,0],[1624,700],[1625,2933],[1626,1010],[1627,50],[1628,148],[1629,235],[1630,272],[1631,69],[1632,12],[1633,657],[1634,200],[1635,98],[1636,130],[1637,0],[1638,771],[1639,29868],[1640,11600],[1641,8745],[1642,500],[1643,0],[1644,0],[1645,500],[1646,1515],[1647,110],[1648,500],[1649,400],[1650,0],[1651,0],[1652,100],[1653,136],[1654,370],[1655,0],[1656,0],[1657,0],[1658,150],[1659,0],[1660,0],[1661,370],[1662,0],[1663,0],[1664,0],[1665,353],[1666,0],[1667,0],[1668,0],[1669,0],[1670,300],[1671,0],[1672,0],[1673,0],[1674,0],[1675,666],[1676,0],[1677,0],[1678,0],[1679,0],[1680,0],[1681,0],[1682,107],[1683,1000],[1684,0],[1685,270],[1686,0],[1687,0],[1688,0],[1689,300],[1690,157],[1691,263],[1692,0],[1693,0],[1694,52],[1695,1050],[1696,254],[1697,263],[1698,141],[1699,0],[1700,0],[1701,0],[1702,0],[1703,0],[1704,0],[1705,75],[1706,1200],[1707,0],[1708,0],[1709,547],[1710,171],[1711,69],[1712,274],[1713,20],[1714,70],[1715,0],[1716,0],[1717,0],[1718,97],[1719,1277],[1720,0],[1721,27],[1722,0],[1723,0],[1724,0],[1725,849],[1726,650],[1727,530],[1728,0],[1729,0],[1730,50],[1731,327],[1732,30],[1733,1888],[1734,0],[1735,2450],[1736,10290],[1737,349],[1738,320],[1739,571],[1740,396],[1741,39],[1742,2805],[1743,1099],[1744,493],[1745,845],[1746,2735],[1747,226],[1748,642],[1749,420],[1750,326],[1751,70],[1752,5],[1753,150],[1754,2],[1755,728],[1756,229],[1757,229],[1758,225],[1759,150],[1760,0],[1761,1],[1762,43],[1763,1],[1764,0],[1765,0],[1766,0],[1767,100],[1768,501],[1769,0],[1770,0],[1771,0],[1772,86],[1773,433],[1774,0],[1775,1],[1776,1],[1777,0],[1778,0],[1779,0],[1780,0],[1781,0],[1782,186],[1783,441],[1784,1031],[1785,900],[1786,483],[1787,504],[1788,25],[1789,513],[1790,361],[1791,1648],[1792,1266],[1793,612],[1794,11],[1795,491],[1796,1304],[1797,180],[1798,100],[1799,0],[1800,80],[1801,0],[1802,60000],[1803,1222],[1804,0],[1805,72],[1806,0],[1807,319],[1808,0],[1809,500],[1810,0],[1811,0],[1812,787],[1813,500],[1814,596],[1815,277],[1816,371],[1817,293],[1818,0],[1819,0],[1820,50],[1821,0],[1822,0],[1823,0],[1824,450],[1825,314],[1826,0],[1827,0],[1828,309],[1829,300],[1830,6],[1831,98],[1832,25],[1833,0],[1834,0],[1835,0],[1836,0],[1837,0],[1838,0],[1839,0],[1840,407],[1841,333],[1842,10],[1843,199],[1844,261],[1845,555],[1846,323],[1847,445],[1848,0],[1849,230],[1850,600],[1851,20],[1852,203],[1853,200],[1854,171],[1855,1580],[1856,101],[1857,99],[1858,490],[1859,20],[1860,3438],[1861,74427],[1862,34450],[1863,4515],[1864,102],[1865,293],[1866,472],[1867,501],[1868,811],[1869,239],[1870,1200],[1871,40],[1872,250],[1873,285],[1874,579],[1875,0],[1876,500],[1877,677],[1878,623],[1879,1102],[1880,476],[1881,210],[1882,18752],[1883,342],[1884,0],[1885,352],[1886,0],[1887,1266],[1888,3],[1889,0],[1890,274],[1891,5539],[1892,657],[1893,287],[1894,5227],[1895,554],[1896,1409],[1897,1060],[1898,334],[1899,479],[1900,200],[1901,668],[1902,200],[1903,277],[1904,0],[1905,0],[1906,1598],[1907,400],[1908,0],[1909,245],[1910,0],[1911,0],[1912,350],[1913,300],[1914,0],[1915,0],[1916,0],[1917,0],[1918,0],[1919,0],[1920,200],[1921,250],[1922,193],[1923,290],[1924,25],[1925,0],[1926,138],[1927,29],[1928,0],[1929,0],[1930,0],[1931,0],[1932,0],[1933,0],[1934,0],[1935,0],[1936,0],[1937,50],[1938,0],[1939,0],[1940,0],[1941,1160],[1942,0],[1943,1000],[1944,50],[1945,0],[1946,315],[1947,459],[1948,1035],[1949,280],[1950,286],[1951,619],[1952,0],[1953,318],[1954,0],[1955,0],[1956,274],[1957,0],[1958,1170],[1959,0],[1960,1148],[1961,1102],[1962,60775],[1963,488],[1964,485],[1965,221005],[1966,4189],[1967,200],[1968,1080],[1969,865],[1970,50],[1971,80],[1972,463],[1973,1000],[1974,200],[1975,1355],[1976,454],[1977,3],[1978,100],[1979,305],[1980,830],[1981,100],[1982,420],[1983,2],[1984,558],[1985,2598],[1986,152],[1987,1091],[1988,1103],[1989,540],[1990,49],[1991,860],[1992,264],[1993,64],[1994,207],[1995,218],[1996,75],[1997,228],[1998,440],[1999,739],[2000,216],[2001,84],[2002,0],[2003,1],[2004,0],[2005,220],[2006,2],[2007,304],[2008,263],[2009,251],[2010,0],[2011,65],[2012,1248],[2013,752],[2014,4030],[2015,1801],[2016,1296],[2017,954],[2018,25],[2019,318],[2020,501],[2021,207],[2022,281],[2023,59],[2024,0],[2025,40],[2026,0],[2027,27],[2028,82],[2029,200],[2030,200],[2031,239],[2032,1],[2033,10],[2034,109],[2035,623],[2036,29],[2037,216],[2038,21],[2039,0],[2040,148],[2041,0],[2042,17],[2043,199],[2044,50],[2045,0],[2046,0],[2047,628],[2048,266],[2049,0],[2050,4],[2051,100],[2052,1],[2053,0],[2054,0],[2055,0],[2056,0],[2057,77],[2058,0],[2059,0],[2060,22],[2061,0],[2062,3],[2063,0],[2064,341],[2065,613],[2066,501],[2067,237],[2068,589],[2069,26],[2070,1170],[2071,1546],[2072,1000],[2073,330],[2074,100],[2075,200],[2076,14],[2077,390],[2078,0],[2079,110],[2080,0],[2081,710],[2082,276],[2083,700],[2084,512],[2085,130],[2086,0],[2087,0],[2088,0],[2089,9],[2090,0],[2091,0],[2092,491],[2093,595],[2094,277],[2095,90],[2096,0],[2097,0],[2098,262],[2099,1020],[2100,0],[2101,1000],[2102,57],[2103,66],[2104,2817],[2105,130],[2106,0],[2107,78],[2108,0],[2109,280],[2110,0],[2111,64],[2112,330],[2113,0],[2114,0],[2115,0],[2116,0],[2117,88],[2118,5028],[2119,73],[2120,352],[2121,328],[2122,993],[2123,600],[2124,190],[2125,442],[2126,1519],[2127,1657],[2128,2456],[2129,440],[2130,400],[2131,363],[2132,20],[2133,0],[2134,0],[2135,0],[2136,0],[2137,395],[2138,0],[2139,221],[2140,200],[2141,30],[2142,115],[2143,0],[2144,38],[2145,0],[2146,0],[2147,0],[2148,288],[2149,102],[2150,339],[2151,0],[2152,285],[2153,0],[2154,300],[2155,75],[2156,0],[2157,200],[2158,100],[2159,112],[2160,53],[2161,73],[2162,20],[2163,247],[2164,270],[2165,90],[2166,70],[2167,20],[2168,860],[2169,180],[2170,0],[2171,416],[2172,0],[2173,25],[2174,0],[2175,0],[2176,0],[2177,0],[2178,200],[2179,0],[2180,0],[2181,0],[2182,0],[2183,107],[2184,0],[2185,0],[2186,0],[2187,0],[2188,100],[2189,0],[2190,0],[2191,0],[2192,97],[2193,289],[2194,25],[2195,41],[2196,275],[2197,50],[2198,35],[2199,100],[2200,0],[2201,0],[2202,915],[2203,0],[2204,91],[2205,173],[2206,80],[2207,0],[2208,0],[2209,594],[2210,80],[2211,0],[2212,39],[2213,60],[2214,80],[2215,20],[2216,0],[2217,1312],[2218,100],[2219,0],[2220,0],[2221,1000],[2222,0],[2223,20],[2224,0],[2225,0],[2226,0],[2227,320],[2228,2596],[2229,889],[2230,467],[2231,2276],[2232,0],[2233,0],[2234,74],[2235,200],[2236,289],[2237,477],[2238,36],[2239,228],[2240,95],[2241,0],[2242,300],[2243,200],[2244,0],[2245,0],[2246,250],[2247,0],[2248,440],[2249,415],[2250,230],[2251,200],[2252,180],[2253,409],[2254,408],[2255,972],[2256,314],[2257,0],[2258,0],[2259,0],[2260,781],[2261,616],[2262,612],[2263,299],[2264,0],[2265,0],[2266,278],[2267,260],[2268,0],[2269,0],[2270,250],[2271,0],[2272,15],[2273,0],[2274,0],[2275,0],[2276,0],[2277,0],[2278,100],[2279,31],[2280,0],[2281,12],[2282,0],[2283,0],[2284,0],[2285,393],[2286,0],[2287,0],[2288,0],[2289,0],[2290,0],[2291,452],[2292,0],[2293,500],[2294,180],[2295,200],[2296,471],[2297,500],[2298,100],[2299,213],[2300,251],[2301,0],[2302,0],[2303,168],[2304,220],[2305,299],[2306,700],[2307,1001],[2308,530],[2309,115],[2310,204],[2311,618],[2312,0],[2313,422],[2314,308],[2315,195],[2316,150],[2317,203],[2318,0],[2319,306],[2320,322],[2321,331],[2322,336],[2323,197],[2324,195],[2325,481],[2326,395],[2327,25],[2328,0],[2329,0],[2330,0],[2331,0],[2332,0],[2333,0],[2334,49],[2335,2],[2336,0],[2337,120],[2338,115],[2339,0],[2340,209],[2341,305],[2342,195],[2343,300],[2344,388],[2345,317],[2346,250],[2347,197],[2348,198],[2349,1540],[2350,35],[2351,0],[2352,0],[2353,207],[2354,675],[2355,0],[2356,5],[2357,76],[2358,0],[2359,4],[2360,0],[2361,0],[2362,0],[2363,0],[2364,0],[2365,31],[2366,30],[2367,201],[2368,0],[2369,0],[2370,143],[2371,0],[2372,10],[2373,0],[2374,0],[2375,0],[2376,0],[2377,0],[2378,0],[2379,0],[2380,200],[2381,79],[2382,0],[2383,281],[2384,211],[2385,0],[2386,0],[2387,0],[2388,0],[2389,0],[2390,124],[2391,0],[2392,390],[2393,1298],[2394,313],[2395,664],[2396,0],[2397,0],[2398,0],[2399,0],[2400,200],[2401,197],[2402,219],[2403,350],[2404,9],[2405,3581],[2406,792],[2407,207],[2408,424],[2409,712],[2410,550],[2411,360],[2412,0],[2413,100],[2414,7],[2415,20],[2416,40],[2417,423],[2418,0],[2419,300],[2420,300],[2421,0],[2422,190],[2423,0],[2424,577],[2425,1000],[2426,0],[2427,0],[2428,0],[2429,219],[2430,0],[2431,0],[2432,0],[2433,224],[2434,359],[2435,286],[2436,0],[2437,0],[2438,482],[2439,0],[2440,0],[2441,0],[2442,250],[2443,2000],[2444,42],[2445,0],[2446,0],[2447,6],[2448,0],[2449,0],[2450,0],[2451,0],[2452,3],[2453,200],[2454,21],[2455,0],[2456,0],[2457,0],[2458,0],[2459,524],[2460,0],[2461,0],[2462,0],[2463,55],[2464,0],[2465,200],[2466,0],[2467,0],[2468,0],[2469,0],[2470,0],[2471,0],[2472,36],[2473,0],[2474,324],[2475,954],[2476,342],[2477,210],[2478,195],[2479,197],[2480,198],[2481,189],[2482,193],[2483,233],[2484,0],[2485,0],[2486,0],[2487,0],[2488,0],[2489,316],[2490,0],[2491,4],[2492,23],[2493,15],[2494,0],[2495,236],[2496,0],[2497,0],[2498,118],[2499,200],[2500,0],[2501,0],[2502,0],[2503,0],[2504,609],[2505,7],[2506,0],[2507,10],[2508,0],[2509,110],[2510,0],[2511,892],[2512,400],[2513,0],[2514,198],[2515,194],[2516,188],[2517,167],[2518,1492],[2519,100],[2520,3],[2521,0],[2522,0],[2523,220],[2524,0],[2525,0],[2526,639],[2527,580],[2528,196],[2529,56],[2530,119],[2531,0],[2532,40],[2533,0],[2534,221],[2535,103],[2536,1195],[2537,2260],[2538,645],[2539,542],[2540,515],[2541,227],[2542,313],[2543,2159],[2544,201],[2545,40],[2546,336],[2547,202],[2548,114],[2549,251],[2550,485],[2551,647],[2552,648],[2553,654],[2554,3],[2555,99],[2556,240],[2557,0],[2558,2581],[2559,1353],[2560,1760],[2561,287],[2562,703],[2563,62],[2564,495],[2565,560],[2566,281],[2567,199],[2568,25],[2569,0],[2570,304],[2571,3],[2572,0],[2573,1128],[2574,30],[2575,491],[2576,406],[2577,205],[2578,210],[2579,598],[2580,187],[2581,187],[2582,199],[2583,515],[2584,150],[2585,584],[2586,168],[2587,2800],[2588,1536],[2589,13146],[2590,14779],[2591,11500],[2592,2188],[2593,0],[2594,6208],[2595,5294],[2596,2599],[2597,2836],[2598,392],[2599,3518],[2600,1370],[2601,3350],[2602,3205],[2603,4190],[2604,1855],[2605,1614],[2606,2590],[2607,6278],[2608,1529],[2609,3040],[2610,1594],[2611,2988],[2612,310],[2613,2380],[2614,4631],[2615,2634],[2616,4128],[2617,10359],[2618,4699],[2619,2630],[2620,3088],[2621,2019],[2622,0],[2623,13383],[2624,2065],[2625,1323],[2626,5272],[2627,5313],[2628,1944],[2629,1945],[2630,1594],[2631,280],[2632,3265],[2633,100],[2634,7586],[2635,2583],[2636,3820],[2637,96],[2638,1619],[2639,3000],[2640,7310],[2641,1557],[2642,710],[2643,1577],[2644,436],[2645,1500],[2646,498],[2647,2408],[2648,400],[2649,2164],[2650,450],[2651,248],[2652,530],[2653,60],[2654,890],[2655,2000],[2656,0],[2657,1205],[2658,4450],[2659,2321],[2660,8200],[2661,0],[2662,0],[2663,2262],[2664,0],[2665,2182],[2666,0],[2667,1219],[2668,25],[2669,651],[2670,0],[2671,230],[2672,135],[2673,0],[2674,1035],[2675,644],[2676,0],[2677,0],[2678,1184],[2679,119],[2680,1682],[2681,211],[2682,607],[2683,0],[2684,0],[2685,0],[2686,1950],[2687,868],[2688,120],[2689,111],[2690,159],[2691,86],[2692,2244],[2693,5249],[2694,0],[2695,0],[2696,1113],[2697,9470],[2698,3410],[2699,2156],[2700,2150],[2701,0],[2702,6759],[2703,895],[2704,506],[2705,3804],[2706,2030],[2707,2305],[2708,6531],[2709,1425],[2710,1570],[2711,1495],[2712,440],[2713,2350],[2714,1420],[2715,12751],[2716,13962],[2717,3543],[2718,1570],[2719,6341],[2720,735],[2721,401],[2722,1008],[2723,520],[2724,2379],[2725,2184],[2726,967],[2727,1501],[2728,1390],[2729,675],[2730,1310],[2731,4778],[2732,13992],[2733,5670],[2734,2008],[2735,9114],[2736,3562],[2737,0],[2738,300],[2739,1217],[2740,0],[2741,1124],[2742,78],[2743,210],[2744,600],[2745,1400],[2746,441],[2747,40],[2748,0],[2749,12591],[2750,10000],[2751,0],[2752,0],[2753,0],[2754,2570],[2755,505],[2756,576],[2757,0],[2758,186],[2759,2128],[2760,500],[2761,1990],[2762,400],[2763,500],[2764,6],[2765,1385],[2766,365],[2767,2981],[2768,1160],[2769,1191],[2770,75],[2771,3854],[2772,294],[2773,1585],[2774,612],[2775,208],[2776,4589],[2777,1700],[2778,3160],[2779,485],[2780,0],[2781,300],[2782,347],[2783,1010],[2784,679],[2785,1348],[2786,3057],[2787,4492],[2788,266],[2789,877],[2790,228],[2791,120],[2792,1],[2793,1280],[2794,477],[2795,650],[2796,0],[2797,1000],[2798,800],[2799,0],[2800,220],[2801,30],[2802,1220],[2803,84],[2804,977],[2805,0],[2806,920],[2807,20],[2808,550],[2809,0],[2810,56],[2811,1800],[2812,6856],[2813,615],[2814,2006],[2815,0],[2816,50],[2817,0],[2818,20],[2819,1154],[2820,100],[2821,2001],[2822,3056],[2823,2375],[2824,1115],[2825,6276],[2826,4790],[2827,1232],[2828,589],[2829,5083],[2830,1218],[2831,6175],[2832,500],[2833,3000],[2834,1007],[2835,664],[2836,0],[2837,0],[2838,6],[2839,0],[2840,1564],[2841,12],[2842,1738],[2843,750],[2844,1000],[2845,0],[2846,0],[2847,86],[2848,3020],[2849,1000],[2850,0],[2851,2661],[2852,0],[2853,2318],[2854,1900]];
var summaryData = [[,0.0000],[13,0.2920],[26,0.2900],[39,0.2960],[52,0.2910],[65,0.2890],[78,0.2870],[91,0.2800],[104,0.2850],[117,0.2780],[130,0.2750],[143,0.2750],[156,0.2750],[169,0.2720],[182,0.2650],[195,0.2650],[208,0.2650],[221,0.2720],[234,0.2650],[247,0.2650],[260,0.2700],[273,0.2690],[286,0.2690],[299,0.2690],[312,0.2690],[325,0.2690],[338,0.2570],[351,0.2510],[364,0.9940],[377,0.8980],[390,0.8410],[403,0.8430],[416,0.8200],[429,0.8310],[442,0.8240],[455,0.7900],[468,0.7510],[481,0.8010],[494,0.8220],[507,0.9400],[520,1.0200],[533,0.9320],[546,0.8800],[559,0.9350],[572,1.0330],[585,1.0510],[598,1.0400],[611,1.0000],[624,1.0310],[637,1.0380],[650,0.9700],[663,0.9920],[676,0.9200],[689,1.0060],[702,1.1020],[715,1.2020],[728,1.2500],[741,1.2880],[754,1.2200],[767,1.2110],[780,1.2310],[793,1.1430],[806,1.2200],[819,1.3830],[832,1.5490],[845,1.5650],[858,1.6990],[871,1.8400],[884,1.7110],[897,1.7420],[910,1.7400],[923,1.6800],[936,1.6800],[949,1.6900],[962,1.5410],[975,1.5770],[988,1.5220],[1001,1.6500],[1014,1.7000],[1027,1.7000],[1040,1.7680],[1053,1.7600],[1066,1.7700],[1079,1.6600],[1092,1.6400],[1105,1.6660],[1118,1.7020],[1131,1.6600],[1144,1.6210],[1157,1.6000],[1170,1.5650],[1183,1.5210],[1196,1.5100],[1209,1.5000],[1222,1.5000],[1235,1.4350],[1248,1.4630],[1261,1.5400],[1274,1.6590],[1287,1.7200],[1300,1.6500],[1313,1.6600],[1326,1.5000],[1339,1.5300],[1352,1.5200],[1365,1.4900],[1378,1.4700],[1391,1.4900],[1404,1.5500],[1417,1.6100],[1430,1.6400],[1443,1.5800],[1456,1.7000],[1469,1.7000],[1482,1.8700],[1495,1.8600],[1508,1.8700],[1521,1.8900],[1534,1.8900],[1547,1.9200],[1560,2.0600],[1573,2.0000],[1586,2.0200],[1599,1.9600],[1612,2.0000],[1625,2.0600],[1638,2.0800],[1651,2.0000],[1664,2.0000],[1677,1.9500],[1690,1.9400],[1703,1.9000],[1716,1.8500],[1729,1.8800],[1742,2.1000],[1755,2.2000],[1768,2.2600],[1781,2.2600],[1794,1.7800],[1807,1.6000],[1820,1.7000],[1833,1.6600],[1846,1.8600],[1859,1.7300],[1872,1.7000],[1885,1.9600],[1898,1.8200],[1911,1.8000],[1924,1.8000],[1937,1.8000],[1950,1.8500],[1963,1.9500],[1976,2.2600],[1989,2.3000],[2002,2.3800],[2015,2.5000],[2028,2.5400],[2041,2.3200],[2054,2.4000],[2067,2.6200],[2080,2.8000],[2093,2.5400],[2106,2.5600],[2119,2.6000],[2132,2.4000],[2145,2.4800],[2158,2.7600],[2171,2.7800],[2184,2.6600],[2197,2.6000],[2210,2.5600],[2223,2.4800],[2236,2.5600],[2249,2.6400],[2262,2.6600],[2275,2.6000],[2288,2.5800],[2301,2.4000],[2314,2.4400],[2327,2.4600],[2340,2.4200],[2353,2.5200],[2366,2.6200],[2379,2.5000],[2392,2.4200],[2405,2.6200],[2418,2.8800],[2431,2.7400],[2444,2.7400],[2457,2.6200],[2470,2.7400],[2483,2.7400],[2496,2.5400],[2509,2.5200],[2522,2.6600],[2535,2.7400],[2548,3.0200],[2561,3.5000],[2574,3.2600],[2587,3.0400],[2600,3.3000],[2613,3.1800],[2626,3.4800],[2639,3.4200],[2652,3.3600],[2665,3.4000],[2678,3.3600],[2691,3.3600],[2704,3.5600],[2717,3.9200],[2730,4.3000],[2743,4.3800],[2756,4.5000],[2769,4.5000],[2782,4.9800],[2795,5.0000],[2808,4.7600],[2821,4.8000],[2834,4.5000],[2847,4.5000]];
var flagData = [];