var jsonData = [{date:'09:00 04 de Marzo del 2026',open:4.0200,high:4.0200,low:4.0200,close:4.0200,volume:122},{date:'09:15 04 de Marzo del 2026',open:3.9000,high:3.9000,low:3.9000,close:3.9000,volume:722},{date:'10:53 04 de Marzo del 2026',open:3.9000,high:3.9000,low:3.9000,close:3.9000,volume:3122},{date:'10:57 04 de Marzo del 2026',open:4.0000,high:4.0000,low:4.0000,close:4.0000,volume:3132},{date:'11:55 04 de Marzo del 2026',open:4.0000,high:4.0000,low:4.0000,close:4.0000,volume:5694},{date:'11:56 04 de Marzo del 2026',open:4.0200,high:4.0200,low:4.0200,close:4.0200,volume:5816},{date:'12:06 04 de Marzo del 2026',open:4.0500,high:4.0500,low:4.0500,close:4.0500,volume:7016},{date:'12:13 04 de Marzo del 2026',open:4.0500,high:4.0500,low:4.0500,close:4.0500,volume:7516},{date:'12:28 04 de Marzo del 2026',open:4.0000,high:4.0000,low:4.0000,close:4.0000,volume:13804},{date:'12:39 04 de Marzo del 2026',open:3.9000,high:3.9000,low:3.9000,close:3.9000,volume:33304},{date:'12:40 04 de Marzo del 2026',open:4.0500,high:4.0500,low:4.0500,close:4.0500,volume:33426},{date:'12:41 04 de Marzo del 2026',open:4.0000,high:4.0000,low:4.0000,close:4.0000,volume:33555},{date:'12:42 04 de Marzo del 2026',open:4.0000,high:4.0000,low:4.0000,close:4.0000,volume:33675},{date:'13:07 04 de Marzo del 2026',open:4.0400,high:4.0400,low:4.0400,close:4.0400,volume:34635},{date:'13:08 04 de Marzo del 2026',open:4.0500,high:4.0500,low:4.0500,close:4.0500,volume:35635},{date:'13:15 04 de Marzo del 2026',open:3.8900,high:3.8900,low:3.8900,close:3.8900,volume:39035},{date:'13:16 04 de Marzo del 2026',open:4.0000,high:4.0000,low:4.0000,close:4.0000,volume:39135},{date:'13:42 04 de Marzo del 2026',open:3.9200,high:3.9200,low:3.9200,close:3.9200,volume:39375},{date:'13:55 04 de Marzo del 2026',open:4.0000,high:4.0000,low:4.0000,close:4.0000,volume:43375},{date:'15:25 04 de Marzo del 2026',open:4.0000,high:4.0000,low:4.0000,close:4.0000,volume:49295},{date:'15:27 04 de Marzo del 2026',open:3.9800,high:3.9800,low:3.9800,close:3.9800,volume:49415},{date:'16:00 04 de Marzo del 2026',open:4.0000,high:4.0000,low:4.0000,close:4.0000,volume:49665},{date:'16:47 04 de Marzo del 2026',open:3.9300,high:3.9300,low:3.9300,close:3.9300,volume:49785},{date:'16:59 04 de Marzo del 2026',open:3.9000,high:3.9000,low:3.9000,close:3.9000,volume:49905},{date:'17:14 04 de Marzo del 2026',open:3.9300,high:3.9300,low:3.9300,close:3.9300,volume:50025},{date:'17:29 04 de Marzo del 2026',open:3.8500,high:3.8500,low:3.8500,close:3.8500,volume:50028},{date:'17:35 04 de Marzo del 2026',open:3.9100,high:3.9100,low:3.9100,close:3.9100,volume:50031},{date:'09:03 05 de Marzo del 2026',open:3.9000,high:3.9000,low:3.9000,close:3.9000,volume:1},{date:'12:18 05 de Marzo del 2026',open:3.9000,high:3.9000,low:3.9000,close:3.9000,volume:123},{date:'16:48 05 de Marzo del 2026',open:3.8900,high:3.8900,low:3.8900,close:3.8900,volume:124},{date:'17:06 05 de Marzo del 2026',open:3.8100,high:3.8100,low:3.8100,close:3.8100,volume:874},{date:'17:11 05 de Marzo del 2026',open:3.8600,high:3.8600,low:3.8600,close:3.8600,volume:884},{date:'17:22 05 de Marzo del 2026',open:3.8000,high:3.8000,low:3.8000,close:3.8000,volume:1004},{date:'17:23 05 de Marzo del 2026',open:3.9000,high:3.9000,low:3.9000,close:3.9000,volume:2944},{date:'17:24 05 de Marzo del 2026',open:3.9000,high:3.9000,low:3.9000,close:3.9000,volume:5944},{date:'17:27 05 de Marzo del 2026',open:3.9800,high:3.9800,low:3.9800,close:3.9800,volume:8724},{date:'17:28 05 de Marzo del 2026',open:3.9800,high:3.9800,low:3.9800,close:3.9800,volume:9064},{date:'09:00 06 de Marzo del 2026',open:3.9800,high:3.9800,low:3.9800,close:3.9800,volume:539},{date:'09:13 06 de Marzo del 2026',open:3.8200,high:3.8200,low:3.8200,close:3.8200,volume:3539},{date:'09:16 06 de Marzo del 2026',open:3.9700,high:3.9700,low:3.9700,close:3.9700,volume:3659},{date:'09:17 06 de Marzo del 2026',open:4.0000,high:4.0000,low:4.0000,close:4.0000,volume:4659},{date:'09:18 06 de Marzo del 2026',open:3.9600,high:3.9600,low:3.9600,close:3.9600,volume:4779},{date:'09:20 06 de Marzo del 2026',open:3.9400,high:3.9400,low:3.9400,close:3.9400,volume:5199},{date:'09:21 06 de Marzo del 2026',open:3.9500,high:3.9500,low:3.9500,close:3.9500,volume:5321},{date:'09:58 06 de Marzo del 2026',open:3.9000,high:3.9000,low:3.9000,close:3.9000,volume:5550},{date:'10:05 06 de Marzo del 2026',open:3.9400,high:3.9400,low:3.9400,close:3.9400,volume:6300},{date:'11:12 06 de Marzo del 2026',open:4.0000,high:4.0000,low:4.0000,close:4.0000,volume:7600},{date:'11:26 06 de Marzo del 2026',open:4.0000,high:4.0000,low:4.0000,close:4.0000,volume:8400},{date:'11:31 06 de Marzo del 2026',open:4.0700,high:4.0700,low:4.0700,close:4.0700,volume:10281},{date:'11:32 06 de Marzo del 2026',open:4.0700,high:4.0700,low:4.0700,close:4.0700,volume:10450},{date:'16:22 06 de Marzo del 2026',open:4.0000,high:4.0000,low:4.0000,close:4.0000,volume:10710},{date:'16:37 06 de Marzo del 2026',open:4.0500,high:4.0500,low:4.0500,close:4.0500,volume:10960},{date:'16:58 06 de Marzo del 2026',open:4.0500,high:4.0500,low:4.0500,close:4.0500,volume:12160},{date:'17:07 06 de Marzo del 2026',open:4.0500,high:4.0500,low:4.0500,close:4.0500,volume:12260},{date:'17:20 06 de Marzo del 2026',open:4.0500,high:4.0500,low:4.0500,close:4.0500,volume:12560},{date:'17:35 06 de Marzo del 2026',open:4.0500,high:4.0500,low:4.0500,close:4.0500,volume:12593},{date:'09:01 09 de Marzo del 2026',open:4.0000,high:4.0000,low:4.0000,close:4.0000,volume:30},{date:'09:02 09 de Marzo del 2026',open:4.0500,high:4.0500,low:4.0500,close:4.0500,volume:150},{date:'09:03 09 de Marzo del 2026',open:4.0500,high:4.0500,low:4.0500,close:4.0500,volume:1150},{date:'09:04 09 de Marzo del 2026',open:4.0500,high:4.0500,low:4.0500,close:4.0500,volume:1650},{date:'09:19 09 de Marzo del 2026',open:4.0500,high:4.0500,low:4.0500,close:4.0500,volume:2380},{date:'09:20 09 de Marzo del 2026',open:4.0800,high:4.0800,low:4.0800,close:4.0800,volume:2424},{date:'10:07 09 de Marzo del 2026',open:4.0000,high:4.0000,low:4.0000,close:4.0000,volume:3574},{date:'10:18 09 de Marzo del 2026',open:4.0800,high:4.0800,low:4.0800,close:4.0800,volume:3586},{date:'14:52 09 de Marzo del 2026',open:4.0000,high:4.0000,low:4.0000,close:4.0000,volume:4237},{date:'14:53 09 de Marzo del 2026',open:4.0000,high:4.0000,low:4.0000,close:4.0000,volume:4586},{date:'15:27 09 de Marzo del 2026',open:4.0000,high:4.0000,low:4.0000,close:4.0000,volume:5586},{date:'15:32 09 de Marzo del 2026',open:4.0500,high:4.0500,low:4.0500,close:4.0500,volume:5676},{date:'15:37 09 de Marzo del 2026',open:4.0600,high:4.0600,low:4.0600,close:4.0600,volume:5766},{date:'16:27 09 de Marzo del 2026',open:4.0600,high:4.0600,low:4.0600,close:4.0600,volume:5856},{date:'16:29 09 de Marzo del 2026',open:4.0000,high:4.0000,low:4.0000,close:4.0000,volume:5978},{date:'16:31 09 de Marzo del 2026',open:4.0000,high:4.0000,low:4.0000,close:4.0000,volume:6856},{date:'16:46 09 de Marzo del 2026',open:4.0600,high:4.0600,low:4.0600,close:4.0600,volume:6868},{date:'16:48 09 de Marzo del 2026',open:4.0600,high:4.0600,low:4.0600,close:4.0600,volume:6988},{date:'17:35 09 de Marzo del 2026',open:4.0600,high:4.0600,low:4.0600,close:4.0600,volume:7168},{date:'09:00 10 de Marzo del 2026',open:3.8800,high:3.8800,low:3.8800,close:3.8800,volume:1000},{date:'09:03 10 de Marzo del 2026',open:3.9000,high:3.9000,low:3.9000,close:3.9000,volume:1800},{date:'09:33 10 de Marzo del 2026',open:3.9100,high:3.9100,low:3.9100,close:3.9100,volume:2800},{date:'09:35 10 de Marzo del 2026',open:3.9900,high:3.9900,low:3.9900,close:3.9900,volume:2935},{date:'09:42 10 de Marzo del 2026',open:3.6000,high:3.6000,low:3.6000,close:3.6000,volume:10135},{date:'09:47 10 de Marzo del 2026',open:3.7200,high:3.7200,low:3.7200,close:3.7200,volume:10494},{date:'09:48 10 de Marzo del 2026',open:3.9000,high:3.9000,low:3.9000,close:3.9000,volume:10616},{date:'09:49 10 de Marzo del 2026',open:3.9000,high:3.9000,low:3.9000,close:3.9000,volume:10885},{date:'09:51 10 de Marzo del 2026',open:3.9500,high:3.9500,low:3.9500,close:3.9500,volume:11485},{date:'09:52 10 de Marzo del 2026',open:3.9000,high:3.9000,low:3.9000,close:3.9000,volume:11985},{date:'09:53 10 de Marzo del 2026',open:3.9200,high:3.9200,low:3.9200,close:3.9200,volume:12105},{date:'10:01 10 de Marzo del 2026',open:3.9000,high:3.9000,low:3.9000,close:3.9000,volume:12355},{date:'10:16 10 de Marzo del 2026',open:3.9200,high:3.9200,low:3.9200,close:3.9200,volume:12475},{date:'10:23 10 de Marzo del 2026',open:3.9200,high:3.9200,low:3.9200,close:3.9200,volume:12485},{date:'10:49 10 de Marzo del 2026',open:3.8000,high:3.8000,low:3.8000,close:3.8000,volume:13485},{date:'10:58 10 de Marzo del 2026',open:3.8000,high:3.8000,low:3.8000,close:3.8000,volume:14783},{date:'11:07 10 de Marzo del 2026',open:3.8000,high:3.8000,low:3.8000,close:3.8000,volume:15083},{date:'11:31 10 de Marzo del 2026',open:3.8700,high:3.8700,low:3.8700,close:3.8700,volume:15203},{date:'11:53 10 de Marzo del 2026',open:3.8700,high:3.8700,low:3.8700,close:3.8700,volume:15687},{date:'11:54 10 de Marzo del 2026',open:3.8800,high:3.8800,low:3.8800,close:3.8800,volume:15699},{date:'12:07 10 de Marzo del 2026',open:3.8700,high:3.8700,low:3.8700,close:3.8700,volume:15715},{date:'12:12 10 de Marzo del 2026',open:3.8600,high:3.8600,low:3.8600,close:3.8600,volume:15835},{date:'12:13 10 de Marzo del 2026',open:3.9400,high:3.9400,low:3.9400,close:3.9400,volume:19535},{date:'12:29 10 de Marzo del 2026',open:3.9000,high:3.9000,low:3.9000,close:3.9000,volume:19685},{date:'12:36 10 de Marzo del 2026',open:3.8700,high:3.8700,low:3.8700,close:3.8700,volume:19985},{date:'12:39 10 de Marzo del 2026',open:3.8600,high:3.8600,low:3.8600,close:3.8600,volume:20105},{date:'12:42 10 de Marzo del 2026',open:3.8500,high:3.8500,low:3.8500,close:3.8500,volume:20225},{date:'12:51 10 de Marzo del 2026',open:3.8600,high:3.8600,low:3.8600,close:3.8600,volume:20237},{date:'13:12 10 de Marzo del 2026',open:3.8600,high:3.8600,low:3.8600,close:3.8600,volume:20435},{date:'13:13 10 de Marzo del 2026',open:3.8700,high:3.8700,low:3.8700,close:3.8700,volume:20447},{date:'15:05 10 de Marzo del 2026',open:3.8700,high:3.8700,low:3.8700,close:3.8700,volume:20747},{date:'15:34 10 de Marzo del 2026',open:3.8700,high:3.8700,low:3.8700,close:3.8700,volume:21635},{date:'15:47 10 de Marzo del 2026',open:3.9400,high:3.9400,low:3.9400,close:3.9400,volume:21645},{date:'15:51 10 de Marzo del 2026',open:3.8000,high:3.8000,low:3.8000,close:3.8000,volume:24645},{date:'15:54 10 de Marzo del 2026',open:3.9000,high:3.9000,low:3.9000,close:3.9000,volume:24655},{date:'16:31 10 de Marzo del 2026',open:3.8800,high:3.8800,low:3.8800,close:3.8800,volume:24667},{date:'16:33 10 de Marzo del 2026',open:3.8100,high:3.8100,low:3.8100,close:3.8100,volume:25667},{date:'16:34 10 de Marzo del 2026',open:3.8800,high:3.8800,low:3.8800,close:3.8800,volume:25679},{date:'17:35 10 de Marzo del 2026',open:3.8700,high:3.8700,low:3.8700,close:3.8700,volume:27419},{date:'17:38 10 de Marzo del 2026',open:3.8700,high:3.8700,low:3.8700,close:3.8700,volume:27449}];
var priceData = [[,4.0200],[1,3.9000],[2,3.9000],[3,4.0000],[4,4.0000],[5,4.0200],[6,4.0500],[7,4.0500],[8,4.0000],[9,3.9000],[10,4.0500],[11,4.0000],[12,4.0000],[13,4.0400],[14,4.0500],[15,3.8900],[16,4.0000],[17,3.9200],[18,4.0000],[19,4.0000],[20,3.9800],[21,4.0000],[22,3.9300],[23,3.9000],[24,3.9300],[25,3.8500],[26,3.9100],[27,3.9000],[28,3.9000],[29,3.8900],[30,3.8100],[31,3.8600],[32,3.8000],[33,3.9000],[34,3.9000],[35,3.9800],[36,3.9800],[37,3.9800],[38,3.8200],[39,3.9700],[40,4.0000],[41,3.9600],[42,3.9400],[43,3.9500],[44,3.9000],[45,3.9400],[46,4.0000],[47,4.0000],[48,4.0700],[49,4.0700],[50,4.0000],[51,4.0500],[52,4.0500],[53,4.0500],[54,4.0500],[55,4.0500],[56,4.0000],[57,4.0500],[58,4.0500],[59,4.0500],[60,4.0500],[61,4.0800],[62,4.0000],[63,4.0800],[64,4.0000],[65,4.0000],[66,4.0000],[67,4.0500],[68,4.0600],[69,4.0600],[70,4.0000],[71,4.0000],[72,4.0600],[73,4.0600],[74,4.0600],[75,3.8800],[76,3.9000],[77,3.9100],[78,3.9900],[79,3.6000],[80,3.7200],[81,3.9000],[82,3.9000],[83,3.9500],[84,3.9000],[85,3.9200],[86,3.9000],[87,3.9200],[88,3.9200],[89,3.8000],[90,3.8000],[91,3.8000],[92,3.8700],[93,3.8700],[94,3.8800],[95,3.8700],[96,3.8600],[97,3.9400],[98,3.9000],[99,3.8700],[100,3.8600],[101,3.8500],[102,3.8600],[103,3.8600],[104,3.8700],[105,3.8700],[106,3.8700],[107,3.9400],[108,3.8000],[109,3.9000],[110,3.8800],[111,3.8100],[112,3.8800],[113,3.8700],[114,3.8700]];
var volumeData = [[,122],[1,722],[2,3122],[3,3132],[4,5694],[5,5816],[6,7016],[7,7516],[8,13804],[9,33304],[10,33426],[11,33555],[12,33675],[13,34635],[14,35635],[15,39035],[16,39135],[17,39375],[18,43375],[19,49295],[20,49415],[21,49665],[22,49785],[23,49905],[24,50025],[25,50028],[26,50031],[27,1],[28,123],[29,124],[30,874],[31,884],[32,1004],[33,2944],[34,5944],[35,8724],[36,9064],[37,539],[38,3539],[39,3659],[40,4659],[41,4779],[42,5199],[43,5321],[44,5550],[45,6300],[46,7600],[47,8400],[48,10281],[49,10450],[50,10710],[51,10960],[52,12160],[53,12260],[54,12560],[55,12593],[56,30],[57,150],[58,1150],[59,1650],[60,2380],[61,2424],[62,3574],[63,3586],[64,4237],[65,4586],[66,5586],[67,5676],[68,5766],[69,5856],[70,5978],[71,6856],[72,6868],[73,6988],[74,7168],[75,1000],[76,1800],[77,2800],[78,2935],[79,10135],[80,10494],[81,10616],[82,10885],[83,11485],[84,11985],[85,12105],[86,12355],[87,12475],[88,12485],[89,13485],[90,14783],[91,15083],[92,15203],[93,15687],[94,15699],[95,15715],[96,15835],[97,19535],[98,19685],[99,19985],[100,20105],[101,20225],[102,20237],[103,20435],[104,20447],[105,20747],[106,21635],[107,21645],[108,24645],[109,24655],[110,24667],[111,25667],[112,25679],[113,27419],[114,27449]];
var summaryData = [[,4.0200],[13,4.0400],[26,3.9100],[39,3.9700],[52,4.0500],[65,4.0000],[78,3.9900],[91,3.8000],[104,3.8700]];
var flagData = [[,'04 Mar del 2026'],[27,'05 Mar del 2026'],[37,'06 Mar del 2026'],[56,'09 Mar del 2026'],[75,'10 Mar del 2026']];