var jsonData = [{date:'09:00 24 de Abril del 2024',open:5.8400,high:5.8400,low:5.8400,close:5.8400,volume:300},{date:'09:28 24 de Abril del 2024',open:5.8400,high:5.8400,low:5.8400,close:5.8400,volume:1350},{date:'13:07 24 de Abril del 2024',open:5.7000,high:5.7000,low:5.7000,close:5.7000,volume:2850},{date:'14:10 24 de Abril del 2024',open:5.7800,high:5.7800,low:5.7800,close:5.7800,volume:2900},{date:'15:42 24 de Abril del 2024',open:5.8000,high:5.8000,low:5.8000,close:5.8000,volume:4654},{date:'16:39 24 de Abril del 2024',open:5.8400,high:5.8400,low:5.8400,close:5.8400,volume:4954},{date:'16:40 24 de Abril del 2024',open:5.9000,high:5.9000,low:5.9000,close:5.9000,volume:7354},{date:'17:01 24 de Abril del 2024',open:5.9000,high:5.9000,low:5.9000,close:5.9000,volume:7407},{date:'17:35 24 de Abril del 2024',open:5.9000,high:5.9000,low:5.9000,close:5.9000,volume:7507},{date:'09:00 25 de Abril del 2024',open:5.9800,high:5.9800,low:5.9800,close:5.9800,volume:300},{date:'09:01 25 de Abril del 2024',open:5.9200,high:5.9200,low:5.9200,close:5.9200,volume:492},{date:'09:04 25 de Abril del 2024',open:6.0000,high:6.0000,low:6.0000,close:6.0000,volume:1992},{date:'09:36 25 de Abril del 2024',open:6.0000,high:6.0000,low:6.0000,close:6.0000,volume:2182},{date:'09:48 25 de Abril del 2024',open:6.0000,high:6.0000,low:6.0000,close:6.0000,volume:3133},{date:'10:57 25 de Abril del 2024',open:5.7200,high:5.7200,low:5.7200,close:5.7200,volume:4633},{date:'11:22 25 de Abril del 2024',open:5.7400,high:5.7400,low:5.7400,close:5.7400,volume:4823},{date:'12:12 25 de Abril del 2024',open:5.9600,high:5.9600,low:5.9600,close:5.9600,volume:4883},{date:'13:16 25 de Abril del 2024',open:5.8400,high:5.8400,low:5.8400,close:5.8400,volume:6383},{date:'13:17 25 de Abril del 2024',open:5.9600,high:5.9600,low:5.9600,close:5.9600,volume:6503},{date:'13:45 25 de Abril del 2024',open:5.9400,high:5.9400,low:5.9400,close:5.9400,volume:7343},{date:'13:51 25 de Abril del 2024',open:6.0000,high:6.0000,low:6.0000,close:6.0000,volume:7893},{date:'13:57 25 de Abril del 2024',open:5.8400,high:5.8400,low:5.8400,close:5.8400,volume:8108},{date:'13:59 25 de Abril del 2024',open:5.9800,high:5.9800,low:5.9800,close:5.9800,volume:8358},{date:'16:45 25 de Abril del 2024',open:5.7400,high:5.7400,low:5.7400,close:5.7400,volume:9120},{date:'16:56 25 de Abril del 2024',open:5.9400,high:5.9400,low:5.9400,close:5.9400,volume:10120},{date:'17:26 25 de Abril del 2024',open:5.8000,high:5.8000,low:5.8000,close:5.8000,volume:10883},{date:'17:29 25 de Abril del 2024',open:5.9200,high:5.9200,low:5.9200,close:5.9200,volume:11233},{date:'17:35 25 de Abril del 2024',open:5.9200,high:5.9200,low:5.9200,close:5.9200,volume:11333},{date:'09:00 26 de Abril del 2024',open:5.9200,high:5.9200,low:5.9200,close:5.9200,volume:50},{date:'11:16 26 de Abril del 2024',open:5.9600,high:5.9600,low:5.9600,close:5.9600,volume:375},{date:'12:18 26 de Abril del 2024',open:5.8000,high:5.8000,low:5.8000,close:5.8000,volume:2812},{date:'12:19 26 de Abril del 2024',open:5.8000,high:5.8000,low:5.8000,close:5.8000,volume:3375},{date:'12:47 26 de Abril del 2024',open:5.8200,high:5.8200,low:5.8200,close:5.8200,volume:3875},{date:'12:59 26 de Abril del 2024',open:5.8200,high:5.8200,low:5.8200,close:5.8200,volume:4375},{date:'13:07 26 de Abril del 2024',open:5.8600,high:5.8600,low:5.8600,close:5.8600,volume:4475},{date:'15:22 26 de Abril del 2024',open:5.8600,high:5.8600,low:5.8600,close:5.8600,volume:6475},{date:'15:30 26 de Abril del 2024',open:5.8000,high:5.8000,low:5.8000,close:5.8000,volume:9812},{date:'17:26 26 de Abril del 2024',open:5.8000,high:5.8000,low:5.8000,close:5.8000,volume:10562},{date:'17:27 26 de Abril del 2024',open:5.8200,high:5.8200,low:5.8200,close:5.8200,volume:11067},{date:'17:28 26 de Abril del 2024',open:5.8800,high:5.8800,low:5.8800,close:5.8800,volume:11317},{date:'17:35 26 de Abril del 2024',open:5.8400,high:5.8400,low:5.8400,close:5.8400,volume:11407},{date:'09:00 29 de Abril del 2024',open:5.8600,high:5.8600,low:5.8600,close:5.8600,volume:35},{date:'09:04 29 de Abril del 2024',open:5.7400,high:5.7400,low:5.7400,close:5.7400,volume:37},{date:'09:06 29 de Abril del 2024',open:5.8400,high:5.8400,low:5.8400,close:5.8400,volume:39},{date:'13:36 29 de Abril del 2024',open:5.8000,high:5.8000,low:5.8000,close:5.8000,volume:589},{date:'16:48 29 de Abril del 2024',open:5.8200,high:5.8200,low:5.8200,close:5.8200,volume:751},{date:'17:35 29 de Abril del 2024',open:5.8200,high:5.8200,low:5.8200,close:5.8200,volume:1201},{date:'09:00 30 de Abril del 2024',open:5.7200,high:5.7200,low:5.7200,close:5.7200,volume:2200},{date:'09:43 30 de Abril del 2024',open:5.8000,high:5.8000,low:5.8000,close:5.8000,volume:2400},{date:'12:01 30 de Abril del 2024',open:5.7200,high:5.7200,low:5.7200,close:5.7200,volume:3900},{date:'12:49 30 de Abril del 2024',open:5.7200,high:5.7200,low:5.7200,close:5.7200,volume:6400},{date:'17:35 30 de Abril del 2024',open:5.7000,high:5.7000,low:5.7000,close:5.7000,volume:7400}];
var priceData = [[,5.8400],[1,5.8400],[2,5.7000],[3,5.7800],[4,5.8000],[5,5.8400],[6,5.9000],[7,5.9000],[8,5.9000],[9,5.9800],[10,5.9200],[11,6.0000],[12,6.0000],[13,6.0000],[14,5.7200],[15,5.7400],[16,5.9600],[17,5.8400],[18,5.9600],[19,5.9400],[20,6.0000],[21,5.8400],[22,5.9800],[23,5.7400],[24,5.9400],[25,5.8000],[26,5.9200],[27,5.9200],[28,5.9200],[29,5.9600],[30,5.8000],[31,5.8000],[32,5.8200],[33,5.8200],[34,5.8600],[35,5.8600],[36,5.8000],[37,5.8000],[38,5.8200],[39,5.8800],[40,5.8400],[41,5.8600],[42,5.7400],[43,5.8400],[44,5.8000],[45,5.8200],[46,5.8200],[47,5.7200],[48,5.8000],[49,5.7200],[50,5.7200],[51,5.7000]];
var volumeData = [[,300],[1,1350],[2,2850],[3,2900],[4,4654],[5,4954],[6,7354],[7,7407],[8,7507],[9,300],[10,492],[11,1992],[12,2182],[13,3133],[14,4633],[15,4823],[16,4883],[17,6383],[18,6503],[19,7343],[20,7893],[21,8108],[22,8358],[23,9120],[24,10120],[25,10883],[26,11233],[27,11333],[28,50],[29,375],[30,2812],[31,3375],[32,3875],[33,4375],[34,4475],[35,6475],[36,9812],[37,10562],[38,11067],[39,11317],[40,11407],[41,35],[42,37],[43,39],[44,589],[45,751],[46,1201],[47,2200],[48,2400],[49,3900],[50,6400],[51,7400]];
var summaryData = [[,5.8400],[13,6.0000],[26,5.9200],[39,5.8800]];
var flagData = [[,'24 Abr del 2024'],[9,'25 Abr del 2024'],[28,'26 Abr del 2024'],[41,'29 Abr del 2024'],[47,'30 Abr del 2024']];