var jsonData = [{date:'Abril 14, 2023',close:0.0000,volume:0},{date:'Abril 17, 2023',close:6.3500,volume:16577},{date:'Abril 18, 2023',close:7.6200,volume:28218},{date:'Abril 19, 2023',close:8.0900,volume:263839},{date:'Abril 20, 2023',close:7.8000,volume:52098},{date:'Abril 21, 2023',close:7.3000,volume:69261},{date:'Abril 24, 2023',close:6.8600,volume:13869},{date:'Abril 25, 2023',close:6.6600,volume:25673},{date:'Abril 26, 2023',close:6.8000,volume:7855},{date:'Abril 27, 2023',close:6.8500,volume:28032},{date:'Abril 28, 2023',close:6.9800,volume:6261},{date:'Mayo 02, 2023',close:6.9000,volume:1246},{date:'Mayo 03, 2023',close:6.2300,volume:43679},{date:'Mayo 04, 2023',close:6.5000,volume:20208},{date:'Mayo 05, 2023',close:5.9800,volume:47925},{date:'Mayo 08, 2023',close:5.3900,volume:61646},{date:'Mayo 09, 2023',close:5.3200,volume:9389},{date:'Mayo 10, 2023',close:5.0000,volume:83135},{date:'Mayo 11, 2023',close:5.0500,volume:27311},{date:'Mayo 12, 2023',close:5.2600,volume:22301},{date:'Mayo 15, 2023',close:5.3500,volume:12007},{date:'Mayo 16, 2023',close:5.3500,volume:3501},{date:'Mayo 17, 2023',close:5.3000,volume:12887},{date:'Mayo 18, 2023',close:5.4000,volume:10217},{date:'Mayo 19, 2023',close:5.9000,volume:25725},{date:'Mayo 22, 2023',close:6.3000,volume:28558},{date:'Mayo 23, 2023',close:6.4400,volume:13047},{date:'Mayo 24, 2023',close:6.4700,volume:9890},{date:'Mayo 25, 2023',close:6.9900,volume:39300},{date:'Mayo 26, 2023',close:6.7000,volume:42541},{date:'Mayo 29, 2023',close:6.5000,volume:6166},{date:'Mayo 30, 2023',close:6.5000,volume:43393},{date:'Mayo 31, 2023',close:6.5700,volume:1245},{date:'Junio 01, 2023',close:6.5800,volume:1377},{date:'Junio 02, 2023',close:6.4900,volume:7487},{date:'Junio 05, 2023',close:6.3000,volume:16771},{date:'Junio 06, 2023',close:6.3500,volume:8766},{date:'Junio 07, 2023',close:6.3000,volume:18199},{date:'Junio 08, 2023',close:6.3000,volume:19662},{date:'Junio 09, 2023',close:6.2900,volume:16458},{date:'Junio 12, 2023',close:6.1000,volume:30040},{date:'Junio 13, 2023',close:6.1500,volume:7877},{date:'Junio 14, 2023',close:6.1000,volume:12398},{date:'Junio 15, 2023',close:5.8000,volume:26383},{date:'Junio 16, 2023',close:5.8000,volume:16344},{date:'Junio 19, 2023',close:5.7000,volume:5886},{date:'Junio 20, 2023',close:5.9000,volume:9904},{date:'Junio 21, 2023',close:5.9900,volume:2284},{date:'Junio 22, 2023',close:5.9000,volume:1721},{date:'Junio 23, 2023',close:5.8000,volume:11040},{date:'Junio 26, 2023',close:5.7500,volume:13150},{date:'Junio 27, 2023',close:5.7000,volume:11549},{date:'Junio 28, 2023',close:5.7300,volume:1120},{date:'Junio 29, 2023',close:5.7500,volume:7192},{date:'Junio 30, 2023',close:5.7000,volume:6485},{date:'Julio 03, 2023',close:5.6000,volume:10304},{date:'Julio 04, 2023',close:5.8000,volume:10027},{date:'Julio 05, 2023',close:5.7000,volume:5393},{date:'Julio 06, 2023',close:5.9500,volume:1758},{date:'Julio 07, 2023',close:6.1000,volume:3166},{date:'Julio 10, 2023',close:6.2000,volume:817},{date:'Julio 11, 2023',close:6.2400,volume:2664},{date:'Julio 12, 2023',close:6.3100,volume:3908},{date:'Julio 13, 2023',close:6.2000,volume:9070},{date:'Julio 14, 2023',close:6.1000,volume:2040},{date:'Julio 17, 2023',close:6.1000,volume:408},{date:'Julio 18, 2023',close:6.2000,volume:7723},{date:'Julio 19, 2023',close:6.2400,volume:8560},{date:'Julio 20, 2023',close:6.2000,volume:1615},{date:'Julio 21, 2023',close:6.1800,volume:1515},{date:'Julio 24, 2023',close:6.1300,volume:1900},{date:'Julio 25, 2023',close:6.0700,volume:2461},{date:'Julio 26, 2023',close:6.1000,volume:792},{date:'Julio 27, 2023',close:6.0200,volume:8668},{date:'Julio 28, 2023',close:6.1000,volume:6122},{date:'Julio 31, 2023',close:6.0000,volume:8923},{date:'Agosto 01, 2023',close:5.9800,volume:5552},{date:'Agosto 02, 2023',close:5.9800,volume:280},{date:'Agosto 03, 2023',close:5.9500,volume:2178},{date:'Agosto 04, 2023',close:6.0000,volume:11277},{date:'Agosto 07, 2023',close:5.9000,volume:1927},{date:'Agosto 08, 2023',close:5.8600,volume:4554},{date:'Agosto 09, 2023',close:5.8600,volume:1925},{date:'Agosto 10, 2023',close:5.8600,volume:17217},{date:'Agosto 11, 2023',close:5.7400,volume:7377},{date:'Agosto 14, 2023',close:5.7400,volume:470},{date:'Agosto 15, 2023',close:5.7400,volume:0},{date:'Agosto 16, 2023',close:5.7400,volume:4140},{date:'Agosto 17, 2023',close:5.7400,volume:277},{date:'Agosto 18, 2023',close:5.8000,volume:13435},{date:'Agosto 21, 2023',close:5.6000,volume:3331},{date:'Agosto 22, 2023',close:5.7500,volume:710},{date:'Agosto 23, 2023',close:5.7500,volume:13},{date:'Agosto 24, 2023',close:5.8200,volume:8693},{date:'Agosto 25, 2023',close:5.8100,volume:5454},{date:'Agosto 28, 2023',close:5.6000,volume:4861},{date:'Agosto 29, 2023',close:5.6500,volume:1767},{date:'Agosto 30, 2023',close:5.5900,volume:9315},{date:'Agosto 31, 2023',close:5.5900,volume:239},{date:'Septiembre 01, 2023',close:5.5000,volume:5907},{date:'Septiembre 04, 2023',close:5.5000,volume:2718},{date:'Septiembre 05, 2023',close:5.5000,volume:4826},{date:'Septiembre 06, 2023',close:5.5000,volume:2660},{date:'Septiembre 07, 2023',close:5.5000,volume:20},{date:'Septiembre 08, 2023',close:5.4000,volume:3930},{date:'Septiembre 11, 2023',close:5.1200,volume:22205},{date:'Septiembre 12, 2023',close:5.1400,volume:3977},{date:'Septiembre 13, 2023',close:5.1000,volume:1687},{date:'Septiembre 14, 2023',close:5.1000,volume:203},{date:'Septiembre 15, 2023',close:5.2500,volume:2085},{date:'Septiembre 18, 2023',close:5.3500,volume:27337},{date:'Septiembre 19, 2023',close:5.6400,volume:4010},{date:'Septiembre 20, 2023',close:5.7000,volume:16410},{date:'Septiembre 21, 2023',close:5.7500,volume:7979},{date:'Septiembre 22, 2023',close:5.3500,volume:21405},{date:'Septiembre 25, 2023',close:5.4200,volume:520},{date:'Septiembre 26, 2023',close:5.5000,volume:735},{date:'Septiembre 27, 2023',close:5.5000,volume:1022},{date:'Septiembre 28, 2023',close:5.6000,volume:2734},{date:'Septiembre 29, 2023',close:5.7000,volume:10148},{date:'Octubre 02, 2023',close:5.5800,volume:5575},{date:'Octubre 03, 2023',close:5.5000,volume:4101},{date:'Octubre 04, 2023',close:5.7000,volume:28438},{date:'Octubre 05, 2023',close:5.7000,volume:14808},{date:'Octubre 06, 2023',close:5.3000,volume:10018},{date:'Octubre 09, 2023',close:5.4500,volume:7167},{date:'Octubre 10, 2023',close:5.3300,volume:2875},{date:'Octubre 11, 2023',close:5.2500,volume:7661},{date:'Octubre 12, 2023',close:5.2500,volume:115},{date:'Octubre 13, 2023',close:5.4000,volume:2613},{date:'Octubre 16, 2023',close:5.4500,volume:4874},{date:'Octubre 17, 2023',close:5.4500,volume:4},{date:'Octubre 18, 2023',close:5.4000,volume:1572},{date:'Octubre 19, 2023',close:5.3500,volume:408740},{date:'Octubre 20, 2023',close:5.3500,volume:15},{date:'Octubre 23, 2023',close:5.4900,volume:3351},{date:'Octubre 24, 2023',close:5.4900,volume:0},{date:'Octubre 25, 2023',close:5.3900,volume:3862},{date:'Octubre 26, 2023',close:5.4200,volume:12483},{date:'Octubre 27, 2023',close:5.4200,volume:344},{date:'Octubre 30, 2023',close:5.4200,volume:110},{date:'Octubre 31, 2023',close:5.4000,volume:732},{date:'Noviembre 01, 2023',close:5.4000,volume:150},{date:'Noviembre 02, 2023',close:5.4000,volume:14624},{date:'Noviembre 03, 2023',close:5.4800,volume:33565},{date:'Noviembre 06, 2023',close:5.4700,volume:6813},{date:'Noviembre 07, 2023',close:5.2000,volume:29969},{date:'Noviembre 08, 2023',close:5.2000,volume:2592},{date:'Noviembre 09, 2023',close:5.1700,volume:11710},{date:'Noviembre 10, 2023',close:5.1000,volume:25013},{date:'Noviembre 13, 2023',close:5.0300,volume:5489},{date:'Noviembre 14, 2023',close:5.1200,volume:5607},{date:'Noviembre 15, 2023',close:5.1400,volume:3106},{date:'Noviembre 16, 2023',close:5.1800,volume:4940},{date:'Noviembre 17, 2023',close:5.1700,volume:5534},{date:'Noviembre 20, 2023',close:5.1000,volume:8028},{date:'Noviembre 21, 2023',close:5.1000,volume:180},{date:'Noviembre 22, 2023',close:5.1000,volume:552},{date:'Noviembre 23, 2023',close:5.0700,volume:1786},{date:'Noviembre 24, 2023',close:5.0700,volume:210},{date:'Noviembre 27, 2023',close:5.0600,volume:1908},{date:'Noviembre 28, 2023',close:5.0600,volume:4990},{date:'Noviembre 29, 2023',close:5.1100,volume:2675},{date:'Noviembre 30, 2023',close:5.1100,volume:180},{date:'Diciembre 01, 2023',close:5.0700,volume:17296},{date:'Diciembre 04, 2023',close:5.0800,volume:3812},{date:'Diciembre 05, 2023',close:5.0700,volume:4435},{date:'Diciembre 06, 2023',close:5.0900,volume:2942},{date:'Diciembre 07, 2023',close:4.9500,volume:12562},{date:'Diciembre 08, 2023',close:5.0700,volume:510},{date:'Diciembre 11, 2023',close:5.0600,volume:2415},{date:'Diciembre 12, 2023',close:5.0900,volume:2500},{date:'Diciembre 13, 2023',close:5.0800,volume:6355},{date:'Diciembre 14, 2023',close:5.0600,volume:4162},{date:'Diciembre 15, 2023',close:5.0700,volume:2355},{date:'Diciembre 18, 2023',close:5.0900,volume:8991},{date:'Diciembre 19, 2023',close:4.9800,volume:12634},{date:'Diciembre 20, 2023',close:5.0400,volume:10142},{date:'Diciembre 21, 2023',close:5.0400,volume:2562},{date:'Diciembre 22, 2023',close:5.0500,volume:541},{date:'Diciembre 27, 2023',close:5.0600,volume:7850},{date:'Diciembre 28, 2023',close:5.0800,volume:5390},{date:'Diciembre 29, 2023',close:5.0700,volume:1784},{date:'Enero 02, 2024',close:5.0700,volume:730},{date:'Enero 03, 2024',close:5.0700,volume:5329},{date:'Enero 04, 2024',close:5.0400,volume:5760},{date:'Enero 05, 2024',close:5.0800,volume:2464},{date:'Enero 08, 2024',close:5.0900,volume:1730},{date:'Enero 09, 2024',close:5.0900,volume:655},{date:'Enero 10, 2024',close:5.0900,volume:1828},{date:'Enero 11, 2024',close:5.0900,volume:1820},{date:'Enero 12, 2024',close:5.0900,volume:2406},{date:'Enero 15, 2024',close:5.0600,volume:2568},{date:'Enero 16, 2024',close:5.0800,volume:3941},{date:'Enero 17, 2024',close:5.0800,volume:2425},{date:'Enero 18, 2024',close:5.3500,volume:84425},{date:'Enero 19, 2024',close:5.2000,volume:20868},{date:'Enero 22, 2024',close:5.2100,volume:4443},{date:'Enero 23, 2024',close:5.3300,volume:10265},{date:'Enero 24, 2024',close:5.2400,volume:15850},{date:'Enero 25, 2024',close:5.2200,volume:7565},{date:'Enero 26, 2024',close:5.1600,volume:42588},{date:'Enero 29, 2024',close:5.3000,volume:32677},{date:'Enero 30, 2024',close:5.1800,volume:17190},{date:'Enero 31, 2024',close:5.1600,volume:3387},{date:'Febrero 01, 2024',close:5.2400,volume:10023},{date:'Febrero 02, 2024',close:5.2000,volume:1897},{date:'Febrero 05, 2024',close:5.2000,volume:520},{date:'Febrero 06, 2024',close:5.2000,volume:617},{date:'Febrero 07, 2024',close:5.2000,volume:555},{date:'Febrero 08, 2024',close:5.2900,volume:20267},{date:'Febrero 09, 2024',close:5.2700,volume:715},{date:'Febrero 12, 2024',close:5.2900,volume:2821},{date:'Febrero 13, 2024',close:5.2600,volume:13935},{date:'Febrero 14, 2024',close:5.3500,volume:12757},{date:'Febrero 15, 2024',close:5.3300,volume:1440},{date:'Febrero 16, 2024',close:5.4100,volume:21234},{date:'Febrero 19, 2024',close:5.5000,volume:2886},{date:'Febrero 20, 2024',close:5.5400,volume:15667},{date:'Febrero 21, 2024',close:5.5200,volume:22228},{date:'Febrero 22, 2024',close:5.4800,volume:3527},{date:'Febrero 23, 2024',close:5.4000,volume:24396},{date:'Febrero 26, 2024',close:5.3000,volume:10556},{date:'Febrero 27, 2024',close:5.3400,volume:6158},{date:'Febrero 28, 2024',close:5.3200,volume:21408},{date:'Febrero 29, 2024',close:5.4200,volume:10875},{date:'Marzo 01, 2024',close:5.4100,volume:2418},{date:'Marzo 04, 2024',close:5.4300,volume:1950},{date:'Marzo 05, 2024',close:5.3700,volume:18361},{date:'Marzo 06, 2024',close:5.4600,volume:7950},{date:'Marzo 07, 2024',close:5.4500,volume:2332},{date:'Marzo 08, 2024',close:5.4400,volume:2875},{date:'Marzo 11, 2024',close:5.4400,volume:456},{date:'Marzo 12, 2024',close:5.5000,volume:3903},{date:'Marzo 13, 2024',close:5.6500,volume:17064},{date:'Marzo 14, 2024',close:5.6100,volume:5327},{date:'Marzo 15, 2024',close:5.8500,volume:3280},{date:'Marzo 18, 2024',close:5.9500,volume:10371},{date:'Marzo 19, 2024',close:5.9400,volume:3792},{date:'Marzo 20, 2024',close:5.9100,volume:22995},{date:'Marzo 21, 2024',close:5.9000,volume:6483},{date:'Marzo 22, 2024',close:5.9800,volume:7341},{date:'Marzo 25, 2024',close:5.8400,volume:7254},{date:'Marzo 26, 2024',close:5.8500,volume:13658},{date:'Marzo 27, 2024',close:5.8600,volume:12513},{date:'Marzo 28, 2024',close:5.7300,volume:13017},{date:'Abril 02, 2024',close:5.8000,volume:16329},{date:'Abril 03, 2024',close:5.8800,volume:5868},{date:'Abril 04, 2024',close:5.8800,volume:7360},{date:'Abril 05, 2024',close:5.7000,volume:16265},{date:'Abril 08, 2024',close:5.7800,volume:11572},{date:'Abril 09, 2024',close:5.7800,volume:4191},{date:'Abril 10, 2024',close:5.7400,volume:8500},{date:'Abril 11, 2024',close:5.7200,volume:6663},{date:'Abril 12, 2024',close:5.7200,volume:2130},{date:'Abril 15, 2024',close:5.9000,volume:16929},{date:'Abril 16, 2024',close:5.7600,volume:5994},{date:'Abril 17, 2024',close:5.7800,volume:5881},{date:'Abril 18, 2024',close:5.8600,volume:14284},{date:'Abril 19, 2024',close:5.7000,volume:5249},{date:'Abril 22, 2024',close:5.7000,volume:7249},{date:'Abril 23, 2024',close:5.8200,volume:8959},{date:'Abril 24, 2024',close:5.9000,volume:7507},{date:'Abril 25, 2024',close:5.9200,volume:11333},{date:'Abril 26, 2024',close:5.8400,volume:11407},{date:'Abril 29, 2024',close:5.8200,volume:1201},{date:'Abril 30, 2024',close:5.7000,volume:7400},{date:'Mayo 02, 2024',close:5.6600,volume:21126},{date:'Mayo 03, 2024',close:5.7400,volume:4752},{date:'Mayo 06, 2024',close:5.7600,volume:18258},{date:'Mayo 07, 2024',close:5.6800,volume:5667},{date:'Mayo 08, 2024',close:5.7400,volume:26465},{date:'Mayo 09, 2024',close:5.6600,volume:12973},{date:'Mayo 10, 2024',close:5.8000,volume:33140},{date:'Mayo 13, 2024',close:5.8600,volume:5325},{date:'Mayo 14, 2024',close:5.8600,volume:9553},{date:'Mayo 15, 2024',close:5.8800,volume:3182},{date:'Mayo 16, 2024',close:5.8800,volume:9800},{date:'Mayo 17, 2024',close:5.8800,volume:3141},{date:'Mayo 20, 2024',close:5.7800,volume:1500},{date:'Mayo 21, 2024',close:5.7800,volume:150},{date:'Mayo 22, 2024',close:5.7800,volume:75},{date:'Mayo 23, 2024',close:5.6200,volume:7745},{date:'Mayo 24, 2024',close:5.6800,volume:13603},{date:'Mayo 27, 2024',close:5.7200,volume:6658},{date:'Mayo 28, 2024',close:5.7000,volume:48225},{date:'Mayo 29, 2024',close:5.8000,volume:15817},{date:'Mayo 30, 2024',close:5.9000,volume:7550},{date:'Mayo 31, 2024',close:5.9000,volume:12100},{date:'Junio 03, 2024',close:5.9000,volume:4940},{date:'Junio 04, 2024',close:5.8800,volume:12945},{date:'Junio 05, 2024',close:5.8400,volume:5634},{date:'Junio 06, 2024',close:5.9000,volume:13734},{date:'Junio 07, 2024',close:5.9000,volume:11668},{date:'Junio 10, 2024',close:6.1400,volume:64942},{date:'Junio 11, 2024',close:6.3000,volume:17037},{date:'Junio 12, 2024',close:6.5000,volume:22026},{date:'Junio 13, 2024',close:6.5000,volume:9180},{date:'Junio 14, 2024',close:6.5000,volume:20451},{date:'Junio 17, 2024',close:6.4800,volume:15790},{date:'Junio 18, 2024',close:6.4000,volume:7848},{date:'Junio 19, 2024',close:6.4000,volume:8196},{date:'Junio 20, 2024',close:6.3800,volume:11558},{date:'Junio 21, 2024',close:6.4800,volume:2398},{date:'Junio 24, 2024',close:6.4800,volume:10745},{date:'Junio 25, 2024',close:6.4800,volume:135},{date:'Junio 26, 2024',close:6.2400,volume:12633},{date:'Junio 27, 2024',close:6.3600,volume:6088},{date:'Junio 28, 2024',close:6.3600,volume:3673},{date:'Julio 01, 2024',close:6.4000,volume:11656},{date:'Julio 02, 2024',close:6.3000,volume:11520},{date:'Julio 03, 2024',close:6.3000,volume:15326},{date:'Julio 04, 2024',close:6.2800,volume:9394},{date:'Julio 05, 2024',close:6.3000,volume:11000},{date:'Julio 08, 2024',close:6.3000,volume:13930},{date:'Julio 09, 2024',close:6.3800,volume:12595},{date:'Julio 10, 2024',close:6.3800,volume:2577},{date:'Julio 11, 2024',close:6.3600,volume:7225},{date:'Julio 12, 2024',close:6.1600,volume:24900},{date:'Julio 15, 2024',close:6.2000,volume:7510},{date:'Julio 16, 2024',close:6.3000,volume:50},{date:'Julio 17, 2024',close:6.2800,volume:2281},{date:'Julio 18, 2024',close:6.2800,volume:269},{date:'Julio 19, 2024',close:6.1200,volume:7801},{date:'Julio 22, 2024',close:6.2000,volume:2706},{date:'Julio 23, 2024',close:6.2800,volume:6072},{date:'Julio 24, 2024',close:6.2800,volume:100},{date:'Julio 25, 2024',close:6.2800,volume:9083},{date:'Julio 26, 2024',close:6.3000,volume:2222},{date:'Julio 29, 2024',close:6.2800,volume:3339},{date:'Julio 30, 2024',close:6.2400,volume:1250},{date:'Julio 31, 2024',close:6.2600,volume:55},{date:'Agosto 01, 2024',close:6.3400,volume:1565},{date:'Agosto 02, 2024',close:6.3400,volume:10878},{date:'Agosto 05, 2024',close:6.1800,volume:11733},{date:'Agosto 06, 2024',close:6.3000,volume:1444},{date:'Agosto 07, 2024',close:6.2600,volume:3710},{date:'Agosto 08, 2024',close:6.5600,volume:30440},{date:'Agosto 09, 2024',close:6.7000,volume:3044},{date:'Agosto 12, 2024',close:6.6000,volume:9574},{date:'Agosto 13, 2024',close:6.6000,volume:50},{date:'Agosto 14, 2024',close:6.6000,volume:75},{date:'Agosto 15, 2024',close:6.5600,volume:2948},{date:'Agosto 16, 2024',close:6.5600,volume:162},{date:'Agosto 19, 2024',close:6.6000,volume:1299},{date:'Agosto 20, 2024',close:6.6000,volume:262},{date:'Agosto 21, 2024',close:6.5400,volume:832},{date:'Agosto 22, 2024',close:6.4800,volume:1426},{date:'Agosto 23, 2024',close:6.4800,volume:197},{date:'Agosto 26, 2024',close:6.4000,volume:3313},{date:'Agosto 27, 2024',close:6.4000,volume:936},{date:'Agosto 28, 2024',close:6.4000,volume:4846},{date:'Agosto 29, 2024',close:6.4000,volume:48},{date:'Agosto 30, 2024',close:6.3800,volume:2696},{date:'Septiembre 02, 2024',close:6.4400,volume:10533},{date:'Septiembre 03, 2024',close:6.4400,volume:258},{date:'Septiembre 04, 2024',close:6.4600,volume:1862},{date:'Septiembre 05, 2024',close:6.5800,volume:3243},{date:'Septiembre 06, 2024',close:6.4000,volume:9960},{date:'Septiembre 09, 2024',close:6.4400,volume:1950},{date:'Septiembre 10, 2024',close:6.3600,volume:1894},{date:'Septiembre 11, 2024',close:6.3600,volume:232},{date:'Septiembre 12, 2024',close:6.4000,volume:12390},{date:'Septiembre 13, 2024',close:6.4800,volume:2684},{date:'Septiembre 16, 2024',close:6.5800,volume:2101},{date:'Septiembre 17, 2024',close:6.7000,volume:2330},{date:'Septiembre 18, 2024',close:6.7000,volume:1656},{date:'Septiembre 19, 2024',close:6.7000,volume:1170},{date:'Septiembre 20, 2024',close:6.7000,volume:674},{date:'Septiembre 23, 2024',close:6.6800,volume:951},{date:'Septiembre 24, 2024',close:6.6800,volume:124},{date:'Septiembre 25, 2024',close:6.6800,volume:1147},{date:'Septiembre 26, 2024',close:6.6800,volume:818},{date:'Septiembre 27, 2024',close:6.6800,volume:100},{date:'Septiembre 30, 2024',close:6.6800,volume:62},{date:'Octubre 01, 2024',close:6.7000,volume:1285},{date:'Octubre 02, 2024',close:6.7000,volume:1257},{date:'Octubre 03, 2024',close:6.7000,volume:880},{date:'Octubre 04, 2024',close:6.6400,volume:3801},{date:'Octubre 07, 2024',close:6.6400,volume:20},{date:'Octubre 08, 2024',close:6.5800,volume:2725},{date:'Octubre 09, 2024',close:6.5800,volume:876},{date:'Octubre 10, 2024',close:6.5800,volume:351},{date:'Octubre 11, 2024',close:6.5800,volume:1966},{date:'Octubre 14, 2024',close:6.5800,volume:30},{date:'Octubre 15, 2024',close:6.5800,volume:1008},{date:'Octubre 16, 2024',close:6.5600,volume:2591},{date:'Octubre 17, 2024',close:6.4800,volume:1128},{date:'Octubre 18, 2024',close:6.5400,volume:1904},{date:'Octubre 21, 2024',close:6.5400,volume:7448},{date:'Octubre 22, 2024',close:6.5600,volume:600},{date:'Octubre 23, 2024',close:6.4800,volume:1709},{date:'Octubre 24, 2024',close:6.4800,volume:2097},{date:'Octubre 25, 2024',close:6.4400,volume:1629},{date:'Octubre 28, 2024',close:6.4400,volume:799},{date:'Octubre 29, 2024',close:6.4200,volume:1710},{date:'Octubre 30, 2024',close:6.5000,volume:3529},{date:'Octubre 31, 2024',close:6.4400,volume:6223},{date:'Noviembre 01, 2024',close:6.4400,volume:468},{date:'Noviembre 04, 2024',close:6.4400,volume:3092},{date:'Noviembre 05, 2024',close:6.4000,volume:11553},{date:'Noviembre 06, 2024',close:6.4000,volume:15705},{date:'Noviembre 07, 2024',close:6.4000,volume:14505},{date:'Noviembre 08, 2024',close:6.4000,volume:9004},{date:'Noviembre 11, 2024',close:6.3800,volume:13960},{date:'Noviembre 12, 2024',close:6.4000,volume:8483},{date:'Noviembre 13, 2024',close:6.3800,volume:14405},{date:'Noviembre 14, 2024',close:6.5000,volume:18069},{date:'Noviembre 15, 2024',close:6.4400,volume:7482},{date:'Noviembre 18, 2024',close:6.4600,volume:12896},{date:'Noviembre 19, 2024',close:6.3400,volume:13671},{date:'Noviembre 20, 2024',close:6.3600,volume:2755},{date:'Noviembre 21, 2024',close:6.4000,volume:3065},{date:'Noviembre 22, 2024',close:6.3600,volume:15372},{date:'Noviembre 25, 2024',close:6.3800,volume:13833},{date:'Noviembre 26, 2024',close:6.3400,volume:20909},{date:'Noviembre 27, 2024',close:6.3000,volume:16742},{date:'Noviembre 28, 2024',close:6.2800,volume:12147},{date:'Noviembre 29, 2024',close:6.3400,volume:14984},{date:'Diciembre 02, 2024',close:6.3000,volume:11055},{date:'Diciembre 03, 2024',close:6.2000,volume:2512},{date:'Diciembre 04, 2024',close:6.2400,volume:9826},{date:'Diciembre 05, 2024',close:6.2000,volume:18731},{date:'Diciembre 06, 2024',close:6.2000,volume:3679},{date:'Diciembre 09, 2024',close:6.2600,volume:897},{date:'Diciembre 10, 2024',close:6.2800,volume:9601},{date:'Diciembre 11, 2024',close:6.2400,volume:8859},{date:'Diciembre 12, 2024',close:6.2200,volume:1598},{date:'Diciembre 13, 2024',close:6.2000,volume:20396},{date:'Diciembre 16, 2024',close:6.1800,volume:11700},{date:'Diciembre 17, 2024',close:6.0800,volume:10963},{date:'Diciembre 18, 2024',close:6.1000,volume:11585},{date:'Diciembre 19, 2024',close:5.9200,volume:7644},{date:'Diciembre 20, 2024',close:6.1000,volume:6400},{date:'Diciembre 23, 2024',close:6.1000,volume:18855},{date:'Diciembre 24, 2024',close:6.0000,volume:1117},{date:'Diciembre 27, 2024',close:6.0000,volume:938},{date:'Diciembre 30, 2024',close:5.9200,volume:1210},{date:'Diciembre 31, 2024',close:6.0200,volume:3676},{date:'Enero 02, 2025',close:6.0200,volume:195},{date:'Enero 03, 2025',close:5.9200,volume:9191},{date:'Enero 06, 2025',close:6.0000,volume:4218},{date:'Enero 07, 2025',close:5.9000,volume:2762},{date:'Enero 08, 2025',close:5.8600,volume:1292},{date:'Enero 09, 2025',close:5.6000,volume:23706},{date:'Enero 10, 2025',close:5.5800,volume:5927},{date:'Enero 13, 2025',close:5.5800,volume:285},{date:'Enero 14, 2025',close:5.9000,volume:4398},{date:'Enero 15, 2025',close:5.9000,volume:1213},{date:'Enero 16, 2025',close:5.6200,volume:13306},{date:'Enero 17, 2025',close:5.8000,volume:11204},{date:'Enero 20, 2025',close:5.7000,volume:13723},{date:'Enero 21, 2025',close:5.7400,volume:9233},{date:'Enero 22, 2025',close:5.7200,volume:12910},{date:'Enero 23, 2025',close:5.6800,volume:6057},{date:'Enero 24, 2025',close:5.6600,volume:5005},{date:'Enero 27, 2025',close:5.6200,volume:3007},{date:'Enero 28, 2025',close:5.6000,volume:1802},{date:'Enero 29, 2025',close:5.4800,volume:4944},{date:'Enero 30, 2025',close:5.4400,volume:9882},{date:'Enero 31, 2025',close:5.4800,volume:3013},{date:'Febrero 03, 2025',close:5.6000,volume:3090},{date:'Febrero 04, 2025',close:5.6200,volume:5760},{date:'Febrero 05, 2025',close:5.7000,volume:11662},{date:'Febrero 06, 2025',close:5.7800,volume:7561},{date:'Febrero 07, 2025',close:5.6000,volume:850},{date:'Febrero 10, 2025',close:5.8000,volume:6340},{date:'Febrero 11, 2025',close:6.0000,volume:2832},{date:'Febrero 12, 2025',close:5.9600,volume:6547},{date:'Febrero 13, 2025',close:5.9600,volume:4842},{date:'Febrero 14, 2025',close:5.9000,volume:2199},{date:'Febrero 17, 2025',close:5.8200,volume:5056},{date:'Febrero 18, 2025',close:5.8200,volume:1488},{date:'Febrero 19, 2025',close:5.6800,volume:4618},{date:'Febrero 20, 2025',close:5.7000,volume:5240},{date:'Febrero 21, 2025',close:5.7600,volume:2799},{date:'Febrero 24, 2025',close:5.8400,volume:1600},{date:'Febrero 25, 2025',close:5.8600,volume:2275},{date:'Febrero 26, 2025',close:5.8200,volume:4268},{date:'Febrero 27, 2025',close:5.8200,volume:3400},{date:'Febrero 28, 2025',close:5.7600,volume:4480},{date:'Marzo 03, 2025',close:5.7200,volume:2909},{date:'Marzo 04, 2025',close:5.7200,volume:1394},{date:'Marzo 05, 2025',close:5.7000,volume:3223},{date:'Marzo 06, 2025',close:5.7400,volume:1171},{date:'Marzo 07, 2025',close:5.7400,volume:209},{date:'Marzo 10, 2025',close:5.7400,volume:1350},{date:'Marzo 11, 2025',close:5.7800,volume:1633},{date:'Marzo 12, 2025',close:5.7800,volume:3709},{date:'Marzo 13, 2025',close:5.7000,volume:4157},{date:'Marzo 14, 2025',close:5.5600,volume:8918},{date:'Marzo 17, 2025',close:5.5800,volume:1059},{date:'Marzo 18, 2025',close:5.6000,volume:770},{date:'Marzo 19, 2025',close:5.6000,volume:1999},{date:'Marzo 20, 2025',close:5.6000,volume:1400},{date:'Marzo 21, 2025',close:5.6000,volume:2520},{date:'Marzo 24, 2025',close:5.6000,volume:2717},{date:'Marzo 25, 2025',close:5.5800,volume:4053},{date:'Marzo 26, 2025',close:5.6200,volume:1013},{date:'Marzo 27, 2025',close:5.5600,volume:4704},{date:'Marzo 28, 2025',close:5.4800,volume:2113},{date:'Marzo 31, 2025',close:5.4800,volume:2740},{date:'Abril 01, 2025',close:5.2000,volume:13415},{date:'Abril 02, 2025',close:5.2200,volume:4771},{date:'Abril 03, 2025',close:5.2600,volume:1545},{date:'Abril 04, 2025',close:5.0800,volume:3937},{date:'Abril 07, 2025',close:5.0000,volume:7667},{date:'Abril 08, 2025',close:5.0800,volume:4500},{date:'Abril 09, 2025',close:5.0800,volume:1966},{date:'Abril 10, 2025',close:5.1000,volume:2962},{date:'Abril 11, 2025',close:5.1400,volume:4551},{date:'Abril 14, 2025',close:5.2000,volume:3501},{date:'Abril 15, 2025',close:5.2000,volume:15720},{date:'Abril 16, 2025',close:5.1800,volume:2080},{date:'Abril 17, 2025',close:5.0400,volume:8700},{date:'Abril 22, 2025',close:5.0200,volume:3960},{date:'Abril 23, 2025',close:5.0800,volume:2699},{date:'Abril 24, 2025',close:5.0800,volume:1374},{date:'Abril 25, 2025',close:5.1000,volume:7999},{date:'Abril 28, 2025',close:5.1000,volume:50},{date:'Abril 29, 2025',close:5.0400,volume:10002},{date:'Abril 30, 2025',close:5.0000,volume:10754},{date:'Mayo 02, 2025',close:4.9800,volume:16116},{date:'Mayo 05, 2025',close:4.6800,volume:50308},{date:'Mayo 06, 2025',close:4.5000,volume:55458},{date:'Mayo 07, 2025',close:4.4900,volume:7818},{date:'Mayo 08, 2025',close:4.7500,volume:127205},{date:'Mayo 09, 2025',close:4.8600,volume:31399},{date:'Mayo 12, 2025',close:5.0000,volume:44832},{date:'Mayo 13, 2025',close:5.0000,volume:29531},{date:'Mayo 14, 2025',close:4.9900,volume:21732},{date:'Mayo 15, 2025',close:5.0000,volume:14954},{date:'Mayo 16, 2025',close:5.0000,volume:18969},{date:'Mayo 19, 2025',close:4.9700,volume:41011},{date:'Mayo 20, 2025',close:4.9700,volume:16450},{date:'Mayo 21, 2025',close:4.9500,volume:29393},{date:'Mayo 22, 2025',close:4.9000,volume:23501},{date:'Mayo 23, 2025',close:4.9900,volume:24693},{date:'Mayo 26, 2025',close:4.9600,volume:45443},{date:'Mayo 27, 2025',close:4.9400,volume:4504},{date:'Mayo 28, 2025',close:4.8200,volume:8278},{date:'Mayo 29, 2025',close:4.8200,volume:24294},{date:'Mayo 30, 2025',close:4.8400,volume:18398},{date:'Junio 02, 2025',close:4.8000,volume:19227},{date:'Junio 03, 2025',close:4.6800,volume:10469},{date:'Junio 04, 2025',close:4.5900,volume:6286},{date:'Junio 05, 2025',close:4.4300,volume:11358},{date:'Junio 06, 2025',close:4.5000,volume:33997},{date:'Junio 09, 2025',close:4.5700,volume:11729},{date:'Junio 10, 2025',close:4.4600,volume:3516},{date:'Junio 11, 2025',close:4.4600,volume:1822},{date:'Junio 12, 2025',close:4.4600,volume:480},{date:'Junio 13, 2025',close:4.2100,volume:9364},{date:'Junio 16, 2025',close:4.2000,volume:16577},{date:'Junio 17, 2025',close:4.1000,volume:19885},{date:'Junio 18, 2025',close:4.0000,volume:1630},{date:'Junio 19, 2025',close:3.8100,volume:7555},{date:'Junio 20, 2025',close:3.7800,volume:1563},{date:'Junio 23, 2025',close:3.6600,volume:41775},{date:'Junio 24, 2025',close:3.7000,volume:15208},{date:'Junio 25, 2025',close:3.8400,volume:1585},{date:'Junio 26, 2025',close:3.8000,volume:17222},{date:'Junio 27, 2025',close:3.8500,volume:19124},{date:'Junio 30, 2025',close:3.8200,volume:26662},{date:'Julio 01, 2025',close:3.7200,volume:6030},{date:'Julio 02, 2025',close:3.6800,volume:1700},{date:'Julio 03, 2025',close:3.8700,volume:18319},{date:'Julio 04, 2025',close:3.8500,volume:50},{date:'Julio 07, 2025',close:4.1700,volume:38001},{date:'Julio 08, 2025',close:4.5000,volume:30085},{date:'Julio 09, 2025',close:4.4900,volume:10330},{date:'Julio 10, 2025',close:4.8000,volume:15200},{date:'Julio 11, 2025',close:4.8000,volume:6133},{date:'Julio 14, 2025',close:4.3500,volume:5325},{date:'Julio 15, 2025',close:4.6000,volume:11640},{date:'Julio 16, 2025',close:4.9800,volume:1445},{date:'Julio 17, 2025',close:4.9000,volume:2333},{date:'Julio 18, 2025',close:4.9000,volume:1000},{date:'Julio 21, 2025',close:4.9000,volume:2541},{date:'Julio 22, 2025',close:4.9000,volume:15905},{date:'Julio 23, 2025',close:4.9200,volume:801},{date:'Julio 24, 2025',close:4.9200,volume:0},{date:'Julio 25, 2025',close:4.9200,volume:0},{date:'Julio 28, 2025',close:4.9200,volume:0},{date:'Julio 29, 2025',close:4.9000,volume:3097},{date:'Julio 30, 2025',close:4.8800,volume:369},{date:'Julio 31, 2025',close:4.7800,volume:266},{date:'Agosto 01, 2025',close:4.8600,volume:4588},{date:'Agosto 04, 2025',close:4.8600,volume:0},{date:'Agosto 05, 2025',close:4.8000,volume:5},{date:'Agosto 06, 2025',close:4.7300,volume:508},{date:'Agosto 07, 2025',close:4.6400,volume:391},{date:'Agosto 08, 2025',close:4.7400,volume:200},{date:'Agosto 11, 2025',close:4.5500,volume:2151},{date:'Agosto 12, 2025',close:4.6000,volume:659},{date:'Agosto 13, 2025',close:4.6000,volume:0},{date:'Agosto 14, 2025',close:4.6000,volume:600},{date:'Agosto 15, 2025',close:4.6000,volume:0},{date:'Agosto 18, 2025',close:4.6000,volume:500},{date:'Agosto 19, 2025',close:4.6000,volume:489},{date:'Agosto 20, 2025',close:4.5800,volume:1338},{date:'Agosto 21, 2025',close:4.5800,volume:0},{date:'Agosto 22, 2025',close:4.5800,volume:535},{date:'Agosto 25, 2025',close:4.4500,volume:592},{date:'Agosto 26, 2025',close:4.5000,volume:12020},{date:'Agosto 27, 2025',close:4.5000,volume:370},{date:'Agosto 28, 2025',close:4.6000,volume:2034},{date:'Agosto 29, 2025',close:4.7600,volume:611},{date:'Septiembre 01, 2025',close:4.7700,volume:80},{date:'Septiembre 02, 2025',close:4.7700,volume:100},{date:'Septiembre 03, 2025',close:4.7500,volume:0},{date:'Septiembre 04, 2025',close:4.7500,volume:0},{date:'Septiembre 05, 2025',close:4.7500,volume:0},{date:'Septiembre 08, 2025',close:4.7500,volume:420},{date:'Septiembre 09, 2025',close:4.6200,volume:2247},{date:'Septiembre 10, 2025',close:4.6200,volume:0},{date:'Septiembre 11, 2025',close:4.6200,volume:400},{date:'Septiembre 12, 2025',close:4.6200,volume:0},{date:'Septiembre 15, 2025',close:4.6200,volume:400},{date:'Septiembre 16, 2025',close:4.6200,volume:400},{date:'Septiembre 17, 2025',close:4.5000,volume:9703},{date:'Septiembre 18, 2025',close:4.1000,volume:8410},{date:'Septiembre 19, 2025',close:4.0700,volume:2913},{date:'Septiembre 22, 2025',close:4.1500,volume:594},{date:'Septiembre 23, 2025',close:4.0100,volume:3442},{date:'Septiembre 24, 2025',close:4.0000,volume:3052},{date:'Septiembre 25, 2025',close:3.8400,volume:5447},{date:'Septiembre 26, 2025',close:4.0000,volume:2647},{date:'Septiembre 29, 2025',close:4.0000,volume:0},{date:'Septiembre 30, 2025',close:3.9900,volume:563},{date:'Octubre 01, 2025',close:3.9800,volume:666},{date:'Octubre 02, 2025',close:3.9800,volume:380},{date:'Octubre 03, 2025',close:4.0000,volume:4448},{date:'Octubre 06, 2025',close:3.9800,volume:1550},{date:'Octubre 07, 2025',close:4.0300,volume:2117},{date:'Octubre 08, 2025',close:4.1000,volume:27612},{date:'Octubre 09, 2025',close:4.0000,volume:32334},{date:'Octubre 10, 2025',close:3.9400,volume:23587},{date:'Octubre 13, 2025',close:3.8500,volume:14629},{date:'Octubre 14, 2025',close:3.8500,volume:9985},{date:'Octubre 15, 2025',close:3.8500,volume:0},{date:'Octubre 16, 2025',close:3.7800,volume:1913},{date:'Octubre 17, 2025',close:3.7800,volume:83},{date:'Octubre 20, 2025',close:4.1200,volume:22347},{date:'Octubre 21, 2025',close:4.3000,volume:15671},{date:'Octubre 22, 2025',close:4.2800,volume:19300},{date:'Octubre 23, 2025',close:4.2400,volume:9344},{date:'Octubre 24, 2025',close:4.3000,volume:1345},{date:'Octubre 27, 2025',close:4.2400,volume:23064},{date:'Octubre 28, 2025',close:4.6600,volume:14249},{date:'Octubre 29, 2025',close:4.6000,volume:11686},{date:'Octubre 30, 2025',close:4.4700,volume:1508},{date:'Octubre 31, 2025',close:4.4700,volume:1689},{date:'Noviembre 03, 2025',close:4.4000,volume:2399},{date:'Noviembre 04, 2025',close:4.6500,volume:15419},{date:'Noviembre 05, 2025',close:4.6400,volume:1496},{date:'Noviembre 06, 2025',close:4.6400,volume:0},{date:'Noviembre 07, 2025',close:4.4200,volume:5304},{date:'Noviembre 10, 2025',close:4.5100,volume:560},{date:'Noviembre 11, 2025',close:4.5500,volume:3238},{date:'Noviembre 12, 2025',close:4.6500,volume:507},{date:'Noviembre 13, 2025',close:4.5000,volume:515},{date:'Noviembre 14, 2025',close:4.5000,volume:0},{date:'Noviembre 17, 2025',close:4.5000,volume:0},{date:'Noviembre 18, 2025',close:4.5000,volume:0},{date:'Noviembre 19, 2025',close:4.5800,volume:1500},{date:'Noviembre 20, 2025',close:4.1800,volume:8420},{date:'Noviembre 21, 2025',close:4.4900,volume:18316},{date:'Noviembre 24, 2025',close:4.4900,volume:125},{date:'Noviembre 25, 2025',close:4.4800,volume:250},{date:'Noviembre 26, 2025',close:4.4900,volume:25},{date:'Noviembre 27, 2025',close:4.6200,volume:5305},{date:'Noviembre 28, 2025',close:4.5900,volume:14902},{date:'Diciembre 01, 2025',close:4.5900,volume:0},{date:'Diciembre 02, 2025',close:4.5000,volume:3250},{date:'Diciembre 03, 2025',close:4.4000,volume:10450},{date:'Diciembre 04, 2025',close:4.3800,volume:9682},{date:'Diciembre 05, 2025',close:4.2100,volume:10336},{date:'Diciembre 08, 2025',close:4.2100,volume:12},{date:'Diciembre 09, 2025',close:4.3100,volume:1572},{date:'Diciembre 10, 2025',close:4.3100,volume:0},{date:'Diciembre 11, 2025',close:4.3900,volume:3631},{date:'Diciembre 12, 2025',close:4.2500,volume:3944}];
var priceData = [[,0.0000],[1,6.3500],[2,7.6200],[3,8.0900],[4,7.8000],[5,7.3000],[6,6.8600],[7,6.6600],[8,6.8000],[9,6.8500],[10,6.9800],[11,6.9000],[12,6.2300],[13,6.5000],[14,5.9800],[15,5.3900],[16,5.3200],[17,5.0000],[18,5.0500],[19,5.2600],[20,5.3500],[21,5.3500],[22,5.3000],[23,5.4000],[24,5.9000],[25,6.3000],[26,6.4400],[27,6.4700],[28,6.9900],[29,6.7000],[30,6.5000],[31,6.5000],[32,6.5700],[33,6.5800],[34,6.4900],[35,6.3000],[36,6.3500],[37,6.3000],[38,6.3000],[39,6.2900],[40,6.1000],[41,6.1500],[42,6.1000],[43,5.8000],[44,5.8000],[45,5.7000],[46,5.9000],[47,5.9900],[48,5.9000],[49,5.8000],[50,5.7500],[51,5.7000],[52,5.7300],[53,5.7500],[54,5.7000],[55,5.6000],[56,5.8000],[57,5.7000],[58,5.9500],[59,6.1000],[60,6.2000],[61,6.2400],[62,6.3100],[63,6.2000],[64,6.1000],[65,6.1000],[66,6.2000],[67,6.2400],[68,6.2000],[69,6.1800],[70,6.1300],[71,6.0700],[72,6.1000],[73,6.0200],[74,6.1000],[75,6.0000],[76,5.9800],[77,5.9800],[78,5.9500],[79,6.0000],[80,5.9000],[81,5.8600],[82,5.8600],[83,5.8600],[84,5.7400],[85,5.7400],[86,5.7400],[87,5.7400],[88,5.7400],[89,5.8000],[90,5.6000],[91,5.7500],[92,5.7500],[93,5.8200],[94,5.8100],[95,5.6000],[96,5.6500],[97,5.5900],[98,5.5900],[99,5.5000],[100,5.5000],[101,5.5000],[102,5.5000],[103,5.5000],[104,5.4000],[105,5.1200],[106,5.1400],[107,5.1000],[108,5.1000],[109,5.2500],[110,5.3500],[111,5.6400],[112,5.7000],[113,5.7500],[114,5.3500],[115,5.4200],[116,5.5000],[117,5.5000],[118,5.6000],[119,5.7000],[120,5.5800],[121,5.5000],[122,5.7000],[123,5.7000],[124,5.3000],[125,5.4500],[126,5.3300],[127,5.2500],[128,5.2500],[129,5.4000],[130,5.4500],[131,5.4500],[132,5.4000],[133,5.3500],[134,5.3500],[135,5.4900],[136,5.4900],[137,5.3900],[138,5.4200],[139,5.4200],[140,5.4200],[141,5.4000],[142,5.4000],[143,5.4000],[144,5.4800],[145,5.4700],[146,5.2000],[147,5.2000],[148,5.1700],[149,5.1000],[150,5.0300],[151,5.1200],[152,5.1400],[153,5.1800],[154,5.1700],[155,5.1000],[156,5.1000],[157,5.1000],[158,5.0700],[159,5.0700],[160,5.0600],[161,5.0600],[162,5.1100],[163,5.1100],[164,5.0700],[165,5.0800],[166,5.0700],[167,5.0900],[168,4.9500],[169,5.0700],[170,5.0600],[171,5.0900],[172,5.0800],[173,5.0600],[174,5.0700],[175,5.0900],[176,4.9800],[177,5.0400],[178,5.0400],[179,5.0500],[180,5.0600],[181,5.0800],[182,5.0700],[183,5.0700],[184,5.0700],[185,5.0400],[186,5.0800],[187,5.0900],[188,5.0900],[189,5.0900],[190,5.0900],[191,5.0900],[192,5.0600],[193,5.0800],[194,5.0800],[195,5.3500],[196,5.2000],[197,5.2100],[198,5.3300],[199,5.2400],[200,5.2200],[201,5.1600],[202,5.3000],[203,5.1800],[204,5.1600],[205,5.2400],[206,5.2000],[207,5.2000],[208,5.2000],[209,5.2000],[210,5.2900],[211,5.2700],[212,5.2900],[213,5.2600],[214,5.3500],[215,5.3300],[216,5.4100],[217,5.5000],[218,5.5400],[219,5.5200],[220,5.4800],[221,5.4000],[222,5.3000],[223,5.3400],[224,5.3200],[225,5.4200],[226,5.4100],[227,5.4300],[228,5.3700],[229,5.4600],[230,5.4500],[231,5.4400],[232,5.4400],[233,5.5000],[234,5.6500],[235,5.6100],[236,5.8500],[237,5.9500],[238,5.9400],[239,5.9100],[240,5.9000],[241,5.9800],[242,5.8400],[243,5.8500],[244,5.8600],[245,5.7300],[246,5.8000],[247,5.8800],[248,5.8800],[249,5.7000],[250,5.7800],[251,5.7800],[252,5.7400],[253,5.7200],[254,5.7200],[255,5.9000],[256,5.7600],[257,5.7800],[258,5.8600],[259,5.7000],[260,5.7000],[261,5.8200],[262,5.9000],[263,5.9200],[264,5.8400],[265,5.8200],[266,5.7000],[267,5.6600],[268,5.7400],[269,5.7600],[270,5.6800],[271,5.7400],[272,5.6600],[273,5.8000],[274,5.8600],[275,5.8600],[276,5.8800],[277,5.8800],[278,5.8800],[279,5.7800],[280,5.7800],[281,5.7800],[282,5.6200],[283,5.6800],[284,5.7200],[285,5.7000],[286,5.8000],[287,5.9000],[288,5.9000],[289,5.9000],[290,5.8800],[291,5.8400],[292,5.9000],[293,5.9000],[294,6.1400],[295,6.3000],[296,6.5000],[297,6.5000],[298,6.5000],[299,6.4800],[300,6.4000],[301,6.4000],[302,6.3800],[303,6.4800],[304,6.4800],[305,6.4800],[306,6.2400],[307,6.3600],[308,6.3600],[309,6.4000],[310,6.3000],[311,6.3000],[312,6.2800],[313,6.3000],[314,6.3000],[315,6.3800],[316,6.3800],[317,6.3600],[318,6.1600],[319,6.2000],[320,6.3000],[321,6.2800],[322,6.2800],[323,6.1200],[324,6.2000],[325,6.2800],[326,6.2800],[327,6.2800],[328,6.3000],[329,6.2800],[330,6.2400],[331,6.2600],[332,6.3400],[333,6.3400],[334,6.1800],[335,6.3000],[336,6.2600],[337,6.5600],[338,6.7000],[339,6.6000],[340,6.6000],[341,6.6000],[342,6.5600],[343,6.5600],[344,6.6000],[345,6.6000],[346,6.5400],[347,6.4800],[348,6.4800],[349,6.4000],[350,6.4000],[351,6.4000],[352,6.4000],[353,6.3800],[354,6.4400],[355,6.4400],[356,6.4600],[357,6.5800],[358,6.4000],[359,6.4400],[360,6.3600],[361,6.3600],[362,6.4000],[363,6.4800],[364,6.5800],[365,6.7000],[366,6.7000],[367,6.7000],[368,6.7000],[369,6.6800],[370,6.6800],[371,6.6800],[372,6.6800],[373,6.6800],[374,6.6800],[375,6.7000],[376,6.7000],[377,6.7000],[378,6.6400],[379,6.6400],[380,6.5800],[381,6.5800],[382,6.5800],[383,6.5800],[384,6.5800],[385,6.5800],[386,6.5600],[387,6.4800],[388,6.5400],[389,6.5400],[390,6.5600],[391,6.4800],[392,6.4800],[393,6.4400],[394,6.4400],[395,6.4200],[396,6.5000],[397,6.4400],[398,6.4400],[399,6.4400],[400,6.4000],[401,6.4000],[402,6.4000],[403,6.4000],[404,6.3800],[405,6.4000],[406,6.3800],[407,6.5000],[408,6.4400],[409,6.4600],[410,6.3400],[411,6.3600],[412,6.4000],[413,6.3600],[414,6.3800],[415,6.3400],[416,6.3000],[417,6.2800],[418,6.3400],[419,6.3000],[420,6.2000],[421,6.2400],[422,6.2000],[423,6.2000],[424,6.2600],[425,6.2800],[426,6.2400],[427,6.2200],[428,6.2000],[429,6.1800],[430,6.0800],[431,6.1000],[432,5.9200],[433,6.1000],[434,6.1000],[435,6.0000],[436,6.0000],[437,5.9200],[438,6.0200],[439,6.0200],[440,5.9200],[441,6.0000],[442,5.9000],[443,5.8600],[444,5.6000],[445,5.5800],[446,5.5800],[447,5.9000],[448,5.9000],[449,5.6200],[450,5.8000],[451,5.7000],[452,5.7400],[453,5.7200],[454,5.6800],[455,5.6600],[456,5.6200],[457,5.6000],[458,5.4800],[459,5.4400],[460,5.4800],[461,5.6000],[462,5.6200],[463,5.7000],[464,5.7800],[465,5.6000],[466,5.8000],[467,6.0000],[468,5.9600],[469,5.9600],[470,5.9000],[471,5.8200],[472,5.8200],[473,5.6800],[474,5.7000],[475,5.7600],[476,5.8400],[477,5.8600],[478,5.8200],[479,5.8200],[480,5.7600],[481,5.7200],[482,5.7200],[483,5.7000],[484,5.7400],[485,5.7400],[486,5.7400],[487,5.7800],[488,5.7800],[489,5.7000],[490,5.5600],[491,5.5800],[492,5.6000],[493,5.6000],[494,5.6000],[495,5.6000],[496,5.6000],[497,5.5800],[498,5.6200],[499,5.5600],[500,5.4800],[501,5.4800],[502,5.2000],[503,5.2200],[504,5.2600],[505,5.0800],[506,5.0000],[507,5.0800],[508,5.0800],[509,5.1000],[510,5.1400],[511,5.2000],[512,5.2000],[513,5.1800],[514,5.0400],[515,5.0200],[516,5.0800],[517,5.0800],[518,5.1000],[519,5.1000],[520,5.0400],[521,5.0000],[522,4.9800],[523,4.6800],[524,4.5000],[525,4.4900],[526,4.7500],[527,4.8600],[528,5.0000],[529,5.0000],[530,4.9900],[531,5.0000],[532,5.0000],[533,4.9700],[534,4.9700],[535,4.9500],[536,4.9000],[537,4.9900],[538,4.9600],[539,4.9400],[540,4.8200],[541,4.8200],[542,4.8400],[543,4.8000],[544,4.6800],[545,4.5900],[546,4.4300],[547,4.5000],[548,4.5700],[549,4.4600],[550,4.4600],[551,4.4600],[552,4.2100],[553,4.2000],[554,4.1000],[555,4.0000],[556,3.8100],[557,3.7800],[558,3.6600],[559,3.7000],[560,3.8400],[561,3.8000],[562,3.8500],[563,3.8200],[564,3.7200],[565,3.6800],[566,3.8700],[567,3.8500],[568,4.1700],[569,4.5000],[570,4.4900],[571,4.8000],[572,4.8000],[573,4.3500],[574,4.6000],[575,4.9800],[576,4.9000],[577,4.9000],[578,4.9000],[579,4.9000],[580,4.9200],[581,4.9200],[582,4.9200],[583,4.9200],[584,4.9000],[585,4.8800],[586,4.7800],[587,4.8600],[588,4.8600],[589,4.8000],[590,4.7300],[591,4.6400],[592,4.7400],[593,4.5500],[594,4.6000],[595,4.6000],[596,4.6000],[597,4.6000],[598,4.6000],[599,4.6000],[600,4.5800],[601,4.5800],[602,4.5800],[603,4.4500],[604,4.5000],[605,4.5000],[606,4.6000],[607,4.7600],[608,4.7700],[609,4.7700],[610,4.7500],[611,4.7500],[612,4.7500],[613,4.7500],[614,4.6200],[615,4.6200],[616,4.6200],[617,4.6200],[618,4.6200],[619,4.6200],[620,4.5000],[621,4.1000],[622,4.0700],[623,4.1500],[624,4.0100],[625,4.0000],[626,3.8400],[627,4.0000],[628,4.0000],[629,3.9900],[630,3.9800],[631,3.9800],[632,4.0000],[633,3.9800],[634,4.0300],[635,4.1000],[636,4.0000],[637,3.9400],[638,3.8500],[639,3.8500],[640,3.8500],[641,3.7800],[642,3.7800],[643,4.1200],[644,4.3000],[645,4.2800],[646,4.2400],[647,4.3000],[648,4.2400],[649,4.6600],[650,4.6000],[651,4.4700],[652,4.4700],[653,4.4000],[654,4.6500],[655,4.6400],[656,4.6400],[657,4.4200],[658,4.5100],[659,4.5500],[660,4.6500],[661,4.5000],[662,4.5000],[663,4.5000],[664,4.5000],[665,4.5800],[666,4.1800],[667,4.4900],[668,4.4900],[669,4.4800],[670,4.4900],[671,4.6200],[672,4.5900],[673,4.5900],[674,4.5000],[675,4.4000],[676,4.3800],[677,4.2100],[678,4.2100],[679,4.3100],[680,4.3100],[681,4.3900],[682,4.2500]];
var volumeData = [[,0],[1,16577],[2,28218],[3,263839],[4,52098],[5,69261],[6,13869],[7,25673],[8,7855],[9,28032],[10,6261],[11,1246],[12,43679],[13,20208],[14,47925],[15,61646],[16,9389],[17,83135],[18,27311],[19,22301],[20,12007],[21,3501],[22,12887],[23,10217],[24,25725],[25,28558],[26,13047],[27,9890],[28,39300],[29,42541],[30,6166],[31,43393],[32,1245],[33,1377],[34,7487],[35,16771],[36,8766],[37,18199],[38,19662],[39,16458],[40,30040],[41,7877],[42,12398],[43,26383],[44,16344],[45,5886],[46,9904],[47,2284],[48,1721],[49,11040],[50,13150],[51,11549],[52,1120],[53,7192],[54,6485],[55,10304],[56,10027],[57,5393],[58,1758],[59,3166],[60,817],[61,2664],[62,3908],[63,9070],[64,2040],[65,408],[66,7723],[67,8560],[68,1615],[69,1515],[70,1900],[71,2461],[72,792],[73,8668],[74,6122],[75,8923],[76,5552],[77,280],[78,2178],[79,11277],[80,1927],[81,4554],[82,1925],[83,17217],[84,7377],[85,470],[86,0],[87,4140],[88,277],[89,13435],[90,3331],[91,710],[92,13],[93,8693],[94,5454],[95,4861],[96,1767],[97,9315],[98,239],[99,5907],[100,2718],[101,4826],[102,2660],[103,20],[104,3930],[105,22205],[106,3977],[107,1687],[108,203],[109,2085],[110,27337],[111,4010],[112,16410],[113,7979],[114,21405],[115,520],[116,735],[117,1022],[118,2734],[119,10148],[120,5575],[121,4101],[122,28438],[123,14808],[124,10018],[125,7167],[126,2875],[127,7661],[128,115],[129,2613],[130,4874],[131,4],[132,1572],[133,408740],[134,15],[135,3351],[136,0],[137,3862],[138,12483],[139,344],[140,110],[141,732],[142,150],[143,14624],[144,33565],[145,6813],[146,29969],[147,2592],[148,11710],[149,25013],[150,5489],[151,5607],[152,3106],[153,4940],[154,5534],[155,8028],[156,180],[157,552],[158,1786],[159,210],[160,1908],[161,4990],[162,2675],[163,180],[164,17296],[165,3812],[166,4435],[167,2942],[168,12562],[169,510],[170,2415],[171,2500],[172,6355],[173,4162],[174,2355],[175,8991],[176,12634],[177,10142],[178,2562],[179,541],[180,7850],[181,5390],[182,1784],[183,730],[184,5329],[185,5760],[186,2464],[187,1730],[188,655],[189,1828],[190,1820],[191,2406],[192,2568],[193,3941],[194,2425],[195,84425],[196,20868],[197,4443],[198,10265],[199,15850],[200,7565],[201,42588],[202,32677],[203,17190],[204,3387],[205,10023],[206,1897],[207,520],[208,617],[209,555],[210,20267],[211,715],[212,2821],[213,13935],[214,12757],[215,1440],[216,21234],[217,2886],[218,15667],[219,22228],[220,3527],[221,24396],[222,10556],[223,6158],[224,21408],[225,10875],[226,2418],[227,1950],[228,18361],[229,7950],[230,2332],[231,2875],[232,456],[233,3903],[234,17064],[235,5327],[236,3280],[237,10371],[238,3792],[239,22995],[240,6483],[241,7341],[242,7254],[243,13658],[244,12513],[245,13017],[246,16329],[247,5868],[248,7360],[249,16265],[250,11572],[251,4191],[252,8500],[253,6663],[254,2130],[255,16929],[256,5994],[257,5881],[258,14284],[259,5249],[260,7249],[261,8959],[262,7507],[263,11333],[264,11407],[265,1201],[266,7400],[267,21126],[268,4752],[269,18258],[270,5667],[271,26465],[272,12973],[273,33140],[274,5325],[275,9553],[276,3182],[277,9800],[278,3141],[279,1500],[280,150],[281,75],[282,7745],[283,13603],[284,6658],[285,48225],[286,15817],[287,7550],[288,12100],[289,4940],[290,12945],[291,5634],[292,13734],[293,11668],[294,64942],[295,17037],[296,22026],[297,9180],[298,20451],[299,15790],[300,7848],[301,8196],[302,11558],[303,2398],[304,10745],[305,135],[306,12633],[307,6088],[308,3673],[309,11656],[310,11520],[311,15326],[312,9394],[313,11000],[314,13930],[315,12595],[316,2577],[317,7225],[318,24900],[319,7510],[320,50],[321,2281],[322,269],[323,7801],[324,2706],[325,6072],[326,100],[327,9083],[328,2222],[329,3339],[330,1250],[331,55],[332,1565],[333,10878],[334,11733],[335,1444],[336,3710],[337,30440],[338,3044],[339,9574],[340,50],[341,75],[342,2948],[343,162],[344,1299],[345,262],[346,832],[347,1426],[348,197],[349,3313],[350,936],[351,4846],[352,48],[353,2696],[354,10533],[355,258],[356,1862],[357,3243],[358,9960],[359,1950],[360,1894],[361,232],[362,12390],[363,2684],[364,2101],[365,2330],[366,1656],[367,1170],[368,674],[369,951],[370,124],[371,1147],[372,818],[373,100],[374,62],[375,1285],[376,1257],[377,880],[378,3801],[379,20],[380,2725],[381,876],[382,351],[383,1966],[384,30],[385,1008],[386,2591],[387,1128],[388,1904],[389,7448],[390,600],[391,1709],[392,2097],[393,1629],[394,799],[395,1710],[396,3529],[397,6223],[398,468],[399,3092],[400,11553],[401,15705],[402,14505],[403,9004],[404,13960],[405,8483],[406,14405],[407,18069],[408,7482],[409,12896],[410,13671],[411,2755],[412,3065],[413,15372],[414,13833],[415,20909],[416,16742],[417,12147],[418,14984],[419,11055],[420,2512],[421,9826],[422,18731],[423,3679],[424,897],[425,9601],[426,8859],[427,1598],[428,20396],[429,11700],[430,10963],[431,11585],[432,7644],[433,6400],[434,18855],[435,1117],[436,938],[437,1210],[438,3676],[439,195],[440,9191],[441,4218],[442,2762],[443,1292],[444,23706],[445,5927],[446,285],[447,4398],[448,1213],[449,13306],[450,11204],[451,13723],[452,9233],[453,12910],[454,6057],[455,5005],[456,3007],[457,1802],[458,4944],[459,9882],[460,3013],[461,3090],[462,5760],[463,11662],[464,7561],[465,850],[466,6340],[467,2832],[468,6547],[469,4842],[470,2199],[471,5056],[472,1488],[473,4618],[474,5240],[475,2799],[476,1600],[477,2275],[478,4268],[479,3400],[480,4480],[481,2909],[482,1394],[483,3223],[484,1171],[485,209],[486,1350],[487,1633],[488,3709],[489,4157],[490,8918],[491,1059],[492,770],[493,1999],[494,1400],[495,2520],[496,2717],[497,4053],[498,1013],[499,4704],[500,2113],[501,2740],[502,13415],[503,4771],[504,1545],[505,3937],[506,7667],[507,4500],[508,1966],[509,2962],[510,4551],[511,3501],[512,15720],[513,2080],[514,8700],[515,3960],[516,2699],[517,1374],[518,7999],[519,50],[520,10002],[521,10754],[522,16116],[523,50308],[524,55458],[525,7818],[526,127205],[527,31399],[528,44832],[529,29531],[530,21732],[531,14954],[532,18969],[533,41011],[534,16450],[535,29393],[536,23501],[537,24693],[538,45443],[539,4504],[540,8278],[541,24294],[542,18398],[543,19227],[544,10469],[545,6286],[546,11358],[547,33997],[548,11729],[549,3516],[550,1822],[551,480],[552,9364],[553,16577],[554,19885],[555,1630],[556,7555],[557,1563],[558,41775],[559,15208],[560,1585],[561,17222],[562,19124],[563,26662],[564,6030],[565,1700],[566,18319],[567,50],[568,38001],[569,30085],[570,10330],[571,15200],[572,6133],[573,5325],[574,11640],[575,1445],[576,2333],[577,1000],[578,2541],[579,15905],[580,801],[581,0],[582,0],[583,0],[584,3097],[585,369],[586,266],[587,4588],[588,0],[589,5],[590,508],[591,391],[592,200],[593,2151],[594,659],[595,0],[596,600],[597,0],[598,500],[599,489],[600,1338],[601,0],[602,535],[603,592],[604,12020],[605,370],[606,2034],[607,611],[608,80],[609,100],[610,0],[611,0],[612,0],[613,420],[614,2247],[615,0],[616,400],[617,0],[618,400],[619,400],[620,9703],[621,8410],[622,2913],[623,594],[624,3442],[625,3052],[626,5447],[627,2647],[628,0],[629,563],[630,666],[631,380],[632,4448],[633,1550],[634,2117],[635,27612],[636,32334],[637,23587],[638,14629],[639,9985],[640,0],[641,1913],[642,83],[643,22347],[644,15671],[645,19300],[646,9344],[647,1345],[648,23064],[649,14249],[650,11686],[651,1508],[652,1689],[653,2399],[654,15419],[655,1496],[656,0],[657,5304],[658,560],[659,3238],[660,507],[661,515],[662,0],[663,0],[664,0],[665,1500],[666,8420],[667,18316],[668,125],[669,250],[670,25],[671,5305],[672,14902],[673,0],[674,3250],[675,10450],[676,9682],[677,10336],[678,12],[679,1572],[680,0],[681,3631],[682,3944]];
var summaryData = [[,0.0000],[13,6.5000],[26,6.4400],[39,6.2900],[52,5.7300],[65,6.1000],[78,5.9500],[91,5.7500],[104,5.4000],[117,5.5000],[130,5.4500],[143,5.4000],[156,5.1000],[169,5.0700],[182,5.0700],[195,5.3500],[208,5.2000],[221,5.4000],[234,5.6500],[247,5.8800],[260,5.7000],[273,5.8000],[286,5.8000],[299,6.4800],[312,6.2800],[325,6.2800],[338,6.7000],[351,6.4000],[364,6.5800],[377,6.7000],[390,6.5600],[403,6.4000],[416,6.3000],[429,6.1800],[442,5.9000],[455,5.6600],[468,5.9600],[481,5.7200],[494,5.6000],[507,5.0800],[520,5.0400],[533,4.9700],[546,4.4300],[559,3.7000],[572,4.8000],[585,4.8800],[598,4.6000],[611,4.7500],[624,4.0100],[637,3.9400],[650,4.6000],[663,4.5000],[676,4.3800]];
var flagData = [];