var jsonData = [{date:'09:00 20 de Abril del 2023',open:0.1188,high:0.1188,low:0.1188,close:0.1188,volume:43610},{date:'09:07 20 de Abril del 2023',open:0.1198,high:0.1198,low:0.1198,close:0.1198,volume:43632},{date:'09:21 20 de Abril del 2023',open:0.1198,high:0.1198,low:0.1198,close:0.1198,volume:48956},{date:'09:25 20 de Abril del 2023',open:0.1198,high:0.1198,low:0.1198,close:0.1198,volume:48962},{date:'09:30 20 de Abril del 2023',open:0.1192,high:0.1192,low:0.1192,close:0.1192,volume:49067},{date:'09:36 20 de Abril del 2023',open:0.1198,high:0.1198,low:0.1198,close:0.1198,volume:49069},{date:'09:40 20 de Abril del 2023',open:0.1198,high:0.1198,low:0.1198,close:0.1198,volume:49084},{date:'09:46 20 de Abril del 2023',open:0.1198,high:0.1198,low:0.1198,close:0.1198,volume:49090},{date:'09:49 20 de Abril del 2023',open:0.1198,high:0.1198,low:0.1198,close:0.1198,volume:49091},{date:'09:53 20 de Abril del 2023',open:0.1192,high:0.1192,low:0.1192,close:0.1192,volume:64957},{date:'09:54 20 de Abril del 2023',open:0.1198,high:0.1198,low:0.1198,close:0.1198,volume:64975},{date:'09:57 20 de Abril del 2023',open:0.1198,high:0.1198,low:0.1198,close:0.1198,volume:64988},{date:'09:59 20 de Abril del 2023',open:0.1192,high:0.1192,low:0.1192,close:0.1192,volume:65213},{date:'10:00 20 de Abril del 2023',open:0.1192,high:0.1192,low:0.1192,close:0.1192,volume:66919},{date:'10:01 20 de Abril del 2023',open:0.1192,high:0.1192,low:0.1192,close:0.1192,volume:70295},{date:'10:13 20 de Abril del 2023',open:0.1198,high:0.1198,low:0.1198,close:0.1198,volume:70301},{date:'10:15 20 de Abril del 2023',open:0.1192,high:0.1192,low:0.1192,close:0.1192,volume:70306},{date:'10:17 20 de Abril del 2023',open:0.1192,high:0.1192,low:0.1192,close:0.1192,volume:82019},{date:'10:22 20 de Abril del 2023',open:0.1198,high:0.1198,low:0.1198,close:0.1198,volume:82043},{date:'10:24 20 de Abril del 2023',open:0.1198,high:0.1198,low:0.1198,close:0.1198,volume:154529},{date:'10:25 20 de Abril del 2023',open:0.1198,high:0.1198,low:0.1198,close:0.1198,volume:172849},{date:'10:26 20 de Abril del 2023',open:0.1200,high:0.1200,low:0.1200,close:0.1200,volume:174129},{date:'10:30 20 de Abril del 2023',open:0.1200,high:0.1200,low:0.1200,close:0.1200,volume:174149},{date:'10:34 20 de Abril del 2023',open:0.1194,high:0.1194,low:0.1194,close:0.1194,volume:183362},{date:'10:35 20 de Abril del 2023',open:0.1200,high:0.1200,low:0.1200,close:0.1200,volume:203129},{date:'10:39 20 de Abril del 2023',open:0.1200,high:0.1200,low:0.1200,close:0.1200,volume:203149},{date:'10:40 20 de Abril del 2023',open:0.1200,high:0.1200,low:0.1200,close:0.1200,volume:203152},{date:'10:44 20 de Abril del 2023',open:0.1200,high:0.1200,low:0.1200,close:0.1200,volume:257152},{date:'10:47 20 de Abril del 2023',open:0.1194,high:0.1194,low:0.1194,close:0.1194,volume:257173},{date:'10:48 20 de Abril del 2023',open:0.1200,high:0.1200,low:0.1200,close:0.1200,volume:258486},{date:'10:49 20 de Abril del 2023',open:0.1200,high:0.1200,low:0.1200,close:0.1200,volume:258499},{date:'10:50 20 de Abril del 2023',open:0.1200,high:0.1200,low:0.1200,close:0.1200,volume:258501},{date:'10:51 20 de Abril del 2023',open:0.1200,high:0.1200,low:0.1200,close:0.1200,volume:261095},{date:'11:00 20 de Abril del 2023',open:0.1194,high:0.1194,low:0.1194,close:0.1194,volume:305200},{date:'11:03 20 de Abril del 2023',open:0.1200,high:0.1200,low:0.1200,close:0.1200,volume:305201},{date:'11:04 20 de Abril del 2023',open:0.1194,high:0.1194,low:0.1194,close:0.1194,volume:380112},{date:'11:05 20 de Abril del 2023',open:0.1194,high:0.1194,low:0.1194,close:0.1194,volume:380812},{date:'11:13 20 de Abril del 2023',open:0.1196,high:0.1196,low:0.1196,close:0.1196,volume:383119},{date:'11:16 20 de Abril del 2023',open:0.1200,high:0.1200,low:0.1200,close:0.1200,volume:508976},{date:'11:21 20 de Abril del 2023',open:0.1204,high:0.1204,low:0.1204,close:0.1204,volume:508999},{date:'11:22 20 de Abril del 2023',open:0.1196,high:0.1196,low:0.1196,close:0.1196,volume:510874},{date:'11:23 20 de Abril del 2023',open:0.1200,high:0.1200,low:0.1200,close:0.1200,volume:510876},{date:'11:24 20 de Abril del 2023',open:0.1200,high:0.1200,low:0.1200,close:0.1200,volume:510899},{date:'11:25 20 de Abril del 2023',open:0.1194,high:0.1194,low:0.1194,close:0.1194,volume:510905},{date:'11:26 20 de Abril del 2023',open:0.1194,high:0.1194,low:0.1194,close:0.1194,volume:512605},{date:'11:28 20 de Abril del 2023',open:0.1194,high:0.1194,low:0.1194,close:0.1194,volume:522238},{date:'11:32 20 de Abril del 2023',open:0.1200,high:0.1200,low:0.1200,close:0.1200,volume:522258},{date:'11:35 20 de Abril del 2023',open:0.1194,high:0.1194,low:0.1194,close:0.1194,volume:522298},{date:'11:39 20 de Abril del 2023',open:0.1194,high:0.1194,low:0.1194,close:0.1194,volume:524283},{date:'11:42 20 de Abril del 2023',open:0.1194,high:0.1194,low:0.1194,close:0.1194,volume:538583},{date:'11:44 20 de Abril del 2023',open:0.1200,high:0.1200,low:0.1200,close:0.1200,volume:540856},{date:'11:45 20 de Abril del 2023',open:0.1200,high:0.1200,low:0.1200,close:0.1200,volume:540857},{date:'11:51 20 de Abril del 2023',open:0.1192,high:0.1192,low:0.1192,close:0.1192,volume:540874},{date:'11:57 20 de Abril del 2023',open:0.1194,high:0.1194,low:0.1194,close:0.1194,volume:541723},{date:'11:59 20 de Abril del 2023',open:0.1194,high:0.1194,low:0.1194,close:0.1194,volume:546460},{date:'12:01 20 de Abril del 2023',open:0.1200,high:0.1200,low:0.1200,close:0.1200,volume:551584},{date:'12:04 20 de Abril del 2023',open:0.1192,high:0.1192,low:0.1192,close:0.1192,volume:560250},{date:'12:12 20 de Abril del 2023',open:0.1200,high:0.1200,low:0.1200,close:0.1200,volume:560257},{date:'12:17 20 de Abril del 2023',open:0.1192,high:0.1192,low:0.1192,close:0.1192,volume:562319},{date:'12:23 20 de Abril del 2023',open:0.1192,high:0.1192,low:0.1192,close:0.1192,volume:565331},{date:'12:27 20 de Abril del 2023',open:0.1200,high:0.1200,low:0.1200,close:0.1200,volume:566931},{date:'12:32 20 de Abril del 2023',open:0.1200,high:0.1200,low:0.1200,close:0.1200,volume:568413},{date:'12:37 20 de Abril del 2023',open:0.1192,high:0.1192,low:0.1192,close:0.1192,volume:568977},{date:'12:40 20 de Abril del 2023',open:0.1198,high:0.1198,low:0.1198,close:0.1198,volume:568997},{date:'12:55 20 de Abril del 2023',open:0.1198,high:0.1198,low:0.1198,close:0.1198,volume:568999},{date:'12:59 20 de Abril del 2023',open:0.1200,high:0.1200,low:0.1200,close:0.1200,volume:570599},{date:'13:04 20 de Abril del 2023',open:0.1200,high:0.1200,low:0.1200,close:0.1200,volume:571024},{date:'13:10 20 de Abril del 2023',open:0.1192,high:0.1192,low:0.1192,close:0.1192,volume:575710},{date:'13:14 20 de Abril del 2023',open:0.1192,high:0.1192,low:0.1192,close:0.1192,volume:576997},{date:'13:18 20 de Abril del 2023',open:0.1192,high:0.1192,low:0.1192,close:0.1192,volume:591255},{date:'13:20 20 de Abril del 2023',open:0.1192,high:0.1192,low:0.1192,close:0.1192,volume:592155},{date:'13:21 20 de Abril del 2023',open:0.1192,high:0.1192,low:0.1192,close:0.1192,volume:594777},{date:'13:24 20 de Abril del 2023',open:0.1200,high:0.1200,low:0.1200,close:0.1200,volume:594785},{date:'13:25 20 de Abril del 2023',open:0.1192,high:0.1192,low:0.1192,close:0.1192,volume:597550},{date:'13:27 20 de Abril del 2023',open:0.1192,high:0.1192,low:0.1192,close:0.1192,volume:600033},{date:'13:28 20 de Abril del 2023',open:0.1192,high:0.1192,low:0.1192,close:0.1192,volume:600646},{date:'13:29 20 de Abril del 2023',open:0.1192,high:0.1192,low:0.1192,close:0.1192,volume:601280},{date:'13:33 20 de Abril del 2023',open:0.1192,high:0.1192,low:0.1192,close:0.1192,volume:610655},{date:'13:34 20 de Abril del 2023',open:0.1192,high:0.1192,low:0.1192,close:0.1192,volume:620287},{date:'13:37 20 de Abril del 2023',open:0.1192,high:0.1192,low:0.1192,close:0.1192,volume:622997},{date:'13:38 20 de Abril del 2023',open:0.1200,high:0.1200,low:0.1200,close:0.1200,volume:622999},{date:'13:39 20 de Abril del 2023',open:0.1200,high:0.1200,low:0.1200,close:0.1200,volume:627799},{date:'13:41 20 de Abril del 2023',open:0.1200,high:0.1200,low:0.1200,close:0.1200,volume:627815},{date:'13:55 20 de Abril del 2023',open:0.1192,high:0.1192,low:0.1192,close:0.1192,volume:652815},{date:'14:00 20 de Abril del 2023',open:0.1192,high:0.1192,low:0.1192,close:0.1192,volume:655178},{date:'14:10 20 de Abril del 2023',open:0.1192,high:0.1192,low:0.1192,close:0.1192,volume:667258},{date:'14:19 20 de Abril del 2023',open:0.1192,high:0.1192,low:0.1192,close:0.1192,volume:724559},{date:'14:20 20 de Abril del 2023',open:0.1200,high:0.1200,low:0.1200,close:0.1200,volume:734188},{date:'14:24 20 de Abril del 2023',open:0.1192,high:0.1192,low:0.1192,close:0.1192,volume:974934},{date:'14:26 20 de Abril del 2023',open:0.1190,high:0.1190,low:0.1190,close:0.1190,volume:975264},{date:'14:27 20 de Abril del 2023',open:0.1190,high:0.1190,low:0.1190,close:0.1190,volume:975594},{date:'14:52 20 de Abril del 2023',open:0.1190,high:0.1190,low:0.1190,close:0.1190,volume:978681},{date:'14:53 20 de Abril del 2023',open:0.1190,high:0.1190,low:0.1190,close:0.1190,volume:980542},{date:'15:05 20 de Abril del 2023',open:0.1198,high:0.1198,low:0.1198,close:0.1198,volume:980549},{date:'15:36 20 de Abril del 2023',open:0.1190,high:0.1190,low:0.1190,close:0.1190,volume:986613},{date:'15:38 20 de Abril del 2023',open:0.1196,high:0.1196,low:0.1196,close:0.1196,volume:986634},{date:'15:42 20 de Abril del 2023',open:0.1190,high:0.1190,low:0.1190,close:0.1190,volume:987877},{date:'15:46 20 de Abril del 2023',open:0.1190,high:0.1190,low:0.1190,close:0.1190,volume:988377},{date:'15:52 20 de Abril del 2023',open:0.1190,high:0.1190,low:0.1190,close:0.1190,volume:989377},{date:'15:56 20 de Abril del 2023',open:0.1190,high:0.1190,low:0.1190,close:0.1190,volume:989877},{date:'15:57 20 de Abril del 2023',open:0.1190,high:0.1190,low:0.1190,close:0.1190,volume:1043302},{date:'15:58 20 de Abril del 2023',open:0.1198,high:0.1198,low:0.1198,close:0.1198,volume:1075468},{date:'15:59 20 de Abril del 2023',open:0.1198,high:0.1198,low:0.1198,close:0.1198,volume:1113585},{date:'16:30 20 de Abril del 2023',open:0.1198,high:0.1198,low:0.1198,close:0.1198,volume:1113594},{date:'16:46 20 de Abril del 2023',open:0.1198,high:0.1198,low:0.1198,close:0.1198,volume:1283849},{date:'16:49 20 de Abril del 2023',open:0.1198,high:0.1198,low:0.1198,close:0.1198,volume:1283859},{date:'16:52 20 de Abril del 2023',open:0.1188,high:0.1188,low:0.1188,close:0.1188,volume:1284633},{date:'16:53 20 de Abril del 2023',open:0.1190,high:0.1190,low:0.1190,close:0.1190,volume:1313351},{date:'16:54 20 de Abril del 2023',open:0.1190,high:0.1190,low:0.1190,close:0.1190,volume:1314609},{date:'16:56 20 de Abril del 2023',open:0.1190,high:0.1190,low:0.1190,close:0.1190,volume:1314611},{date:'16:58 20 de Abril del 2023',open:0.1190,high:0.1190,low:0.1190,close:0.1190,volume:1314730},{date:'17:01 20 de Abril del 2023',open:0.1188,high:0.1188,low:0.1188,close:0.1188,volume:1330459},{date:'17:03 20 de Abril del 2023',open:0.1190,high:0.1190,low:0.1190,close:0.1190,volume:1332959},{date:'17:22 20 de Abril del 2023',open:0.1190,high:0.1190,low:0.1190,close:0.1190,volume:1332967},{date:'17:35 20 de Abril del 2023',open:0.1188,high:0.1188,low:0.1188,close:0.1188,volume:1461633},{date:'09:00 21 de Abril del 2023',open:0.1198,high:0.1198,low:0.1198,close:0.1198,volume:15137},{date:'09:01 21 de Abril del 2023',open:0.1198,high:0.1198,low:0.1198,close:0.1198,volume:34669},{date:'09:02 21 de Abril del 2023',open:0.1198,high:0.1198,low:0.1198,close:0.1198,volume:49318},{date:'09:03 21 de Abril del 2023',open:0.1196,high:0.1196,low:0.1196,close:0.1196,volume:49325},{date:'09:04 21 de Abril del 2023',open:0.1196,high:0.1196,low:0.1196,close:0.1196,volume:72614},{date:'09:05 21 de Abril del 2023',open:0.1196,high:0.1196,low:0.1196,close:0.1196,volume:72628},{date:'09:06 21 de Abril del 2023',open:0.1196,high:0.1196,low:0.1196,close:0.1196,volume:102398},{date:'09:08 21 de Abril del 2023',open:0.1196,high:0.1196,low:0.1196,close:0.1196,volume:112091},{date:'09:09 21 de Abril del 2023',open:0.1196,high:0.1196,low:0.1196,close:0.1196,volume:121804},{date:'09:10 21 de Abril del 2023',open:0.1196,high:0.1196,low:0.1196,close:0.1196,volume:147875},{date:'09:11 21 de Abril del 2023',open:0.1196,high:0.1196,low:0.1196,close:0.1196,volume:157004},{date:'09:12 21 de Abril del 2023',open:0.1198,high:0.1198,low:0.1198,close:0.1198,volume:224056},{date:'09:13 21 de Abril del 2023',open:0.1198,high:0.1198,low:0.1198,close:0.1198,volume:275010},{date:'09:14 21 de Abril del 2023',open:0.1198,high:0.1198,low:0.1198,close:0.1198,volume:275035},{date:'09:19 21 de Abril del 2023',open:0.1190,high:0.1190,low:0.1190,close:0.1190,volume:481707},{date:'09:20 21 de Abril del 2023',open:0.1188,high:0.1188,low:0.1188,close:0.1188,volume:495096},{date:'09:29 21 de Abril del 2023',open:0.1188,high:0.1188,low:0.1188,close:0.1188,volume:496797},{date:'09:31 21 de Abril del 2023',open:0.1188,high:0.1188,low:0.1188,close:0.1188,volume:508140},{date:'09:37 21 de Abril del 2023',open:0.1196,high:0.1196,low:0.1196,close:0.1196,volume:509194},{date:'09:43 21 de Abril del 2023',open:0.1188,high:0.1188,low:0.1188,close:0.1188,volume:514194},{date:'09:49 21 de Abril del 2023',open:0.1196,high:0.1196,low:0.1196,close:0.1196,volume:516206},{date:'09:50 21 de Abril del 2023',open:0.1188,high:0.1188,low:0.1188,close:0.1188,volume:516213},{date:'09:51 21 de Abril del 2023',open:0.1190,high:0.1190,low:0.1190,close:0.1190,volume:516223},{date:'09:54 21 de Abril del 2023',open:0.1188,high:0.1188,low:0.1188,close:0.1188,volume:723466},{date:'09:55 21 de Abril del 2023',open:0.1190,high:0.1190,low:0.1190,close:0.1190,volume:724110},{date:'09:56 21 de Abril del 2023',open:0.1196,high:0.1196,low:0.1196,close:0.1196,volume:725150},{date:'09:57 21 de Abril del 2023',open:0.1188,high:0.1188,low:0.1188,close:0.1188,volume:727197},{date:'10:02 21 de Abril del 2023',open:0.1188,high:0.1188,low:0.1188,close:0.1188,volume:740576},{date:'10:04 21 de Abril del 2023',open:0.1188,high:0.1188,low:0.1188,close:0.1188,volume:745503},{date:'10:06 21 de Abril del 2023',open:0.1196,high:0.1196,low:0.1196,close:0.1196,volume:745508},{date:'10:10 21 de Abril del 2023',open:0.1196,high:0.1196,low:0.1196,close:0.1196,volume:745516},{date:'10:18 21 de Abril del 2023',open:0.1196,high:0.1196,low:0.1196,close:0.1196,volume:745785},{date:'10:19 21 de Abril del 2023',open:0.1188,high:0.1188,low:0.1188,close:0.1188,volume:767495},{date:'10:20 21 de Abril del 2023',open:0.1190,high:0.1190,low:0.1190,close:0.1190,volume:773221},{date:'10:21 21 de Abril del 2023',open:0.1190,high:0.1190,low:0.1190,close:0.1190,volume:774209},{date:'10:22 21 de Abril del 2023',open:0.1190,high:0.1190,low:0.1190,close:0.1190,volume:1001452},{date:'10:24 21 de Abril del 2023',open:0.1196,high:0.1196,low:0.1196,close:0.1196,volume:1013617},{date:'10:27 21 de Abril del 2023',open:0.1190,high:0.1190,low:0.1190,close:0.1190,volume:1081672},{date:'10:28 21 de Abril del 2023',open:0.1196,high:0.1196,low:0.1196,close:0.1196,volume:1081941},{date:'10:32 21 de Abril del 2023',open:0.1196,high:0.1196,low:0.1196,close:0.1196,volume:1091648},{date:'10:33 21 de Abril del 2023',open:0.1190,high:0.1190,low:0.1190,close:0.1190,volume:1091671},{date:'10:34 21 de Abril del 2023',open:0.1190,high:0.1190,low:0.1190,close:0.1190,volume:1092878},{date:'10:36 21 de Abril del 2023',open:0.1190,high:0.1190,low:0.1190,close:0.1190,volume:1100612},{date:'10:41 21 de Abril del 2023',open:0.1190,high:0.1190,low:0.1190,close:0.1190,volume:1123884},{date:'10:43 21 de Abril del 2023',open:0.1190,high:0.1190,low:0.1190,close:0.1190,volume:1124820},{date:'10:44 21 de Abril del 2023',open:0.1190,high:0.1190,low:0.1190,close:0.1190,volume:1147633},{date:'10:45 21 de Abril del 2023',open:0.1196,high:0.1196,low:0.1196,close:0.1196,volume:1147646},{date:'10:46 21 de Abril del 2023',open:0.1190,high:0.1190,low:0.1190,close:0.1190,volume:1176369},{date:'10:47 21 de Abril del 2023',open:0.1190,high:0.1190,low:0.1190,close:0.1190,volume:1186369},{date:'10:49 21 de Abril del 2023',open:0.1192,high:0.1192,low:0.1192,close:0.1192,volume:1340117},{date:'10:50 21 de Abril del 2023',open:0.1198,high:0.1198,low:0.1198,close:0.1198,volume:2241409},{date:'10:51 21 de Abril del 2023',open:0.1188,high:0.1188,low:0.1188,close:0.1188,volume:2869471},{date:'10:53 21 de Abril del 2023',open:0.1196,high:0.1196,low:0.1196,close:0.1196,volume:2869483},{date:'10:55 21 de Abril del 2023',open:0.1190,high:0.1190,low:0.1190,close:0.1190,volume:2870252},{date:'10:57 21 de Abril del 2023',open:0.1192,high:0.1192,low:0.1192,close:0.1192,volume:2954438},{date:'10:58 21 de Abril del 2023',open:0.1196,high:0.1196,low:0.1196,close:0.1196,volume:4356743},{date:'10:59 21 de Abril del 2023',open:0.1198,high:0.1198,low:0.1198,close:0.1198,volume:4385741},{date:'11:00 21 de Abril del 2023',open:0.1192,high:0.1192,low:0.1192,close:0.1192,volume:4386241},{date:'11:02 21 de Abril del 2023',open:0.1192,high:0.1192,low:0.1192,close:0.1192,volume:4392117},{date:'11:04 21 de Abril del 2023',open:0.1198,high:0.1198,low:0.1198,close:0.1198,volume:4392133},{date:'11:05 21 de Abril del 2023',open:0.1192,high:0.1192,low:0.1192,close:0.1192,volume:4392152},{date:'11:08 21 de Abril del 2023',open:0.1192,high:0.1192,low:0.1192,close:0.1192,volume:4393388},{date:'11:11 21 de Abril del 2023',open:0.1192,high:0.1192,low:0.1192,close:0.1192,volume:4396419},{date:'11:12 21 de Abril del 2023',open:0.1192,high:0.1192,low:0.1192,close:0.1192,volume:4403092},{date:'11:14 21 de Abril del 2023',open:0.1198,high:0.1198,low:0.1198,close:0.1198,volume:4403106},{date:'11:29 21 de Abril del 2023',open:0.1192,high:0.1192,low:0.1192,close:0.1192,volume:4404606},{date:'11:31 21 de Abril del 2023',open:0.1192,high:0.1192,low:0.1192,close:0.1192,volume:4406389},{date:'11:43 21 de Abril del 2023',open:0.1192,high:0.1192,low:0.1192,close:0.1192,volume:4408389},{date:'11:45 21 de Abril del 2023',open:0.1192,high:0.1192,low:0.1192,close:0.1192,volume:4424044},{date:'11:47 21 de Abril del 2023',open:0.1198,high:0.1198,low:0.1198,close:0.1198,volume:4424359},{date:'11:49 21 de Abril del 2023',open:0.1198,high:0.1198,low:0.1198,close:0.1198,volume:4424386},{date:'11:51 21 de Abril del 2023',open:0.1198,high:0.1198,low:0.1198,close:0.1198,volume:4424400},{date:'11:52 21 de Abril del 2023',open:0.1198,high:0.1198,low:0.1198,close:0.1198,volume:4424402},{date:'11:53 21 de Abril del 2023',open:0.1192,high:0.1192,low:0.1192,close:0.1192,volume:4426466},{date:'11:57 21 de Abril del 2023',open:0.1192,high:0.1192,low:0.1192,close:0.1192,volume:4427335},{date:'11:58 21 de Abril del 2023',open:0.1192,high:0.1192,low:0.1192,close:0.1192,volume:4469808},{date:'12:01 21 de Abril del 2023',open:0.1198,high:0.1198,low:0.1198,close:0.1198,volume:4470075},{date:'12:04 21 de Abril del 2023',open:0.1192,high:0.1192,low:0.1192,close:0.1192,volume:4470570},{date:'12:05 21 de Abril del 2023',open:0.1198,high:0.1198,low:0.1198,close:0.1198,volume:4470576},{date:'12:06 21 de Abril del 2023',open:0.1198,high:0.1198,low:0.1198,close:0.1198,volume:4470970},{date:'12:07 21 de Abril del 2023',open:0.1198,high:0.1198,low:0.1198,close:0.1198,volume:4470972},{date:'12:10 21 de Abril del 2023',open:0.1198,high:0.1198,low:0.1198,close:0.1198,volume:4478354},{date:'12:15 21 de Abril del 2023',open:0.1192,high:0.1192,low:0.1192,close:0.1192,volume:4478368},{date:'12:16 21 de Abril del 2023',open:0.1198,high:0.1198,low:0.1198,close:0.1198,volume:4478377},{date:'12:17 21 de Abril del 2023',open:0.1192,high:0.1192,low:0.1192,close:0.1192,volume:4479038},{date:'12:22 21 de Abril del 2023',open:0.1198,high:0.1198,low:0.1198,close:0.1198,volume:4479547},{date:'12:23 21 de Abril del 2023',open:0.1192,high:0.1192,low:0.1192,close:0.1192,volume:4659441},{date:'12:27 21 de Abril del 2023',open:0.1192,high:0.1192,low:0.1192,close:0.1192,volume:4666751},{date:'12:29 21 de Abril del 2023',open:0.1192,high:0.1192,low:0.1192,close:0.1192,volume:4669641},{date:'12:33 21 de Abril del 2023',open:0.1198,high:0.1198,low:0.1198,close:0.1198,volume:4669644},{date:'12:35 21 de Abril del 2023',open:0.1198,high:0.1198,low:0.1198,close:0.1198,volume:4669658},{date:'12:37 21 de Abril del 2023',open:0.1192,high:0.1192,low:0.1192,close:0.1192,volume:4682852},{date:'12:38 21 de Abril del 2023',open:0.1192,high:0.1192,low:0.1192,close:0.1192,volume:4685323},{date:'12:41 21 de Abril del 2023',open:0.1198,high:0.1198,low:0.1198,close:0.1198,volume:4685326},{date:'12:44 21 de Abril del 2023',open:0.1192,high:0.1192,low:0.1192,close:0.1192,volume:4686213},{date:'12:46 21 de Abril del 2023',open:0.1192,high:0.1192,low:0.1192,close:0.1192,volume:4688503},{date:'12:49 21 de Abril del 2023',open:0.1192,high:0.1192,low:0.1192,close:0.1192,volume:4695235},{date:'12:50 21 de Abril del 2023',open:0.1192,high:0.1192,low:0.1192,close:0.1192,volume:4696586},{date:'12:52 21 de Abril del 2023',open:0.1198,high:0.1198,low:0.1198,close:0.1198,volume:4696603},{date:'12:53 21 de Abril del 2023',open:0.1198,high:0.1198,low:0.1198,close:0.1198,volume:4697399},{date:'12:54 21 de Abril del 2023',open:0.1198,high:0.1198,low:0.1198,close:0.1198,volume:4697418},{date:'13:04 21 de Abril del 2023',open:0.1190,high:0.1190,low:0.1190,close:0.1190,volume:4718254},{date:'13:09 21 de Abril del 2023',open:0.1198,high:0.1198,low:0.1198,close:0.1198,volume:4718349},{date:'13:11 21 de Abril del 2023',open:0.1198,high:0.1198,low:0.1198,close:0.1198,volume:4718379},{date:'13:12 21 de Abril del 2023',open:0.1190,high:0.1190,low:0.1190,close:0.1190,volume:4731263},{date:'13:17 21 de Abril del 2023',open:0.1190,high:0.1190,low:0.1190,close:0.1190,volume:4732263},{date:'13:19 21 de Abril del 2023',open:0.1190,high:0.1190,low:0.1190,close:0.1190,volume:4733263},{date:'13:21 21 de Abril del 2023',open:0.1198,high:0.1198,low:0.1198,close:0.1198,volume:4733282},{date:'13:25 21 de Abril del 2023',open:0.1190,high:0.1190,low:0.1190,close:0.1190,volume:4737444},{date:'13:26 21 de Abril del 2023',open:0.1198,high:0.1198,low:0.1198,close:0.1198,volume:4737773},{date:'13:31 21 de Abril del 2023',open:0.1198,high:0.1198,low:0.1198,close:0.1198,volume:4737783},{date:'13:35 21 de Abril del 2023',open:0.1190,high:0.1190,low:0.1190,close:0.1190,volume:4738408},{date:'13:36 21 de Abril del 2023',open:0.1198,high:0.1198,low:0.1198,close:0.1198,volume:4738431},{date:'13:41 21 de Abril del 2023',open:0.1198,high:0.1198,low:0.1198,close:0.1198,volume:4738434},{date:'13:42 21 de Abril del 2023',open:0.1190,high:0.1190,low:0.1190,close:0.1190,volume:4799765},{date:'13:47 21 de Abril del 2023',open:0.1198,high:0.1198,low:0.1198,close:0.1198,volume:4799789},{date:'13:49 21 de Abril del 2023',open:0.1198,high:0.1198,low:0.1198,close:0.1198,volume:4799804},{date:'13:50 21 de Abril del 2023',open:0.1198,high:0.1198,low:0.1198,close:0.1198,volume:4799826},{date:'13:51 21 de Abril del 2023',open:0.1190,high:0.1190,low:0.1190,close:0.1190,volume:4802696},{date:'13:54 21 de Abril del 2023',open:0.1190,high:0.1190,low:0.1190,close:0.1190,volume:4803079},{date:'13:56 21 de Abril del 2023',open:0.1198,high:0.1198,low:0.1198,close:0.1198,volume:4803092},{date:'13:57 21 de Abril del 2023',open:0.1198,high:0.1198,low:0.1198,close:0.1198,volume:4803096},{date:'13:58 21 de Abril del 2023',open:0.1198,high:0.1198,low:0.1198,close:0.1198,volume:4803102},{date:'14:02 21 de Abril del 2023',open:0.1192,high:0.1192,low:0.1192,close:0.1192,volume:4810668},{date:'14:03 21 de Abril del 2023',open:0.1192,high:0.1192,low:0.1192,close:0.1192,volume:4810798},{date:'14:04 21 de Abril del 2023',open:0.1198,high:0.1198,low:0.1198,close:0.1198,volume:4810816},{date:'14:05 21 de Abril del 2023',open:0.1192,high:0.1192,low:0.1192,close:0.1192,volume:4812261},{date:'14:07 21 de Abril del 2023',open:0.1198,high:0.1198,low:0.1198,close:0.1198,volume:4812272},{date:'14:08 21 de Abril del 2023',open:0.1198,high:0.1198,low:0.1198,close:0.1198,volume:4812292},{date:'14:09 21 de Abril del 2023',open:0.1192,high:0.1192,low:0.1192,close:0.1192,volume:4814092},{date:'14:22 21 de Abril del 2023',open:0.1198,high:0.1198,low:0.1198,close:0.1198,volume:4814101},{date:'14:28 21 de Abril del 2023',open:0.1190,high:0.1190,low:0.1190,close:0.1190,volume:4862427},{date:'14:35 21 de Abril del 2023',open:0.1190,high:0.1190,low:0.1190,close:0.1190,volume:4862451},{date:'14:36 21 de Abril del 2023',open:0.1196,high:0.1196,low:0.1196,close:0.1196,volume:4862461},{date:'14:38 21 de Abril del 2023',open:0.1190,high:0.1190,low:0.1190,close:0.1190,volume:4862534},{date:'14:39 21 de Abril del 2023',open:0.1192,high:0.1192,low:0.1192,close:0.1192,volume:4862594},{date:'14:40 21 de Abril del 2023',open:0.1192,high:0.1192,low:0.1192,close:0.1192,volume:4864602},{date:'14:48 21 de Abril del 2023',open:0.1192,high:0.1192,low:0.1192,close:0.1192,volume:4871850},{date:'15:02 21 de Abril del 2023',open:0.1192,high:0.1192,low:0.1192,close:0.1192,volume:4871866},{date:'15:07 21 de Abril del 2023',open:0.1196,high:0.1196,low:0.1196,close:0.1196,volume:4871879},{date:'15:17 21 de Abril del 2023',open:0.1192,high:0.1192,low:0.1192,close:0.1192,volume:4875144},{date:'15:44 21 de Abril del 2023',open:0.1192,high:0.1192,low:0.1192,close:0.1192,volume:4875681},{date:'15:49 21 de Abril del 2023',open:0.1192,high:0.1192,low:0.1192,close:0.1192,volume:4875736},{date:'15:53 21 de Abril del 2023',open:0.1192,high:0.1192,low:0.1192,close:0.1192,volume:4875924},{date:'16:01 21 de Abril del 2023',open:0.1192,high:0.1192,low:0.1192,close:0.1192,volume:4891568},{date:'16:02 21 de Abril del 2023',open:0.1192,high:0.1192,low:0.1192,close:0.1192,volume:4891578},{date:'16:03 21 de Abril del 2023',open:0.1188,high:0.1188,low:0.1188,close:0.1188,volume:4898578},{date:'16:04 21 de Abril del 2023',open:0.1192,high:0.1192,low:0.1192,close:0.1192,volume:4898593},{date:'16:11 21 de Abril del 2023',open:0.1190,high:0.1190,low:0.1190,close:0.1190,volume:4898808},{date:'16:15 21 de Abril del 2023',open:0.1188,high:0.1188,low:0.1188,close:0.1188,volume:4900137},{date:'16:20 21 de Abril del 2023',open:0.1188,high:0.1188,low:0.1188,close:0.1188,volume:4900953},{date:'16:25 21 de Abril del 2023',open:0.1188,high:0.1188,low:0.1188,close:0.1188,volume:4900973},{date:'16:38 21 de Abril del 2023',open:0.1188,high:0.1188,low:0.1188,close:0.1188,volume:4901913},{date:'16:41 21 de Abril del 2023',open:0.1190,high:0.1190,low:0.1190,close:0.1190,volume:4904516},{date:'16:52 21 de Abril del 2023',open:0.1190,high:0.1190,low:0.1190,close:0.1190,volume:4916016},{date:'16:55 21 de Abril del 2023',open:0.1188,high:0.1188,low:0.1188,close:0.1188,volume:4920016},{date:'17:03 21 de Abril del 2023',open:0.1184,high:0.1184,low:0.1184,close:0.1184,volume:5114185},{date:'17:13 21 de Abril del 2023',open:0.1184,high:0.1184,low:0.1184,close:0.1184,volume:5114245},{date:'17:20 21 de Abril del 2023',open:0.1182,high:0.1182,low:0.1182,close:0.1182,volume:5114830},{date:'17:28 21 de Abril del 2023',open:0.1188,high:0.1188,low:0.1188,close:0.1188,volume:5120135},{date:'17:29 21 de Abril del 2023',open:0.1182,high:0.1182,low:0.1182,close:0.1182,volume:5128106},{date:'17:35 21 de Abril del 2023',open:0.1180,high:0.1180,low:0.1180,close:0.1180,volume:5128654},{date:'09:00 24 de Abril del 2023',open:0.1188,high:0.1188,low:0.1188,close:0.1188,volume:220374},{date:'09:05 24 de Abril del 2023',open:0.1174,high:0.1174,low:0.1174,close:0.1174,volume:243820},{date:'09:09 24 de Abril del 2023',open:0.1186,high:0.1186,low:0.1186,close:0.1186,volume:248793},{date:'09:12 24 de Abril del 2023',open:0.1186,high:0.1186,low:0.1186,close:0.1186,volume:294120},{date:'09:16 24 de Abril del 2023',open:0.1188,high:0.1188,low:0.1188,close:0.1188,volume:297020},{date:'09:17 24 de Abril del 2023',open:0.1178,high:0.1178,low:0.1178,close:0.1178,volume:297028},{date:'09:18 24 de Abril del 2023',open:0.1188,high:0.1188,low:0.1188,close:0.1188,volume:307828},{date:'09:26 24 de Abril del 2023',open:0.1188,high:0.1188,low:0.1188,close:0.1188,volume:307831},{date:'09:38 24 de Abril del 2023',open:0.1182,high:0.1182,low:0.1182,close:0.1182,volume:308689},{date:'09:47 24 de Abril del 2023',open:0.1180,high:0.1180,low:0.1180,close:0.1180,volume:310052},{date:'09:51 24 de Abril del 2023',open:0.1188,high:0.1188,low:0.1188,close:0.1188,volume:312780},{date:'09:58 24 de Abril del 2023',open:0.1180,high:0.1180,low:0.1180,close:0.1180,volume:314980},{date:'10:04 24 de Abril del 2023',open:0.1188,high:0.1188,low:0.1188,close:0.1188,volume:315112},{date:'10:05 24 de Abril del 2023',open:0.1188,high:0.1188,low:0.1188,close:0.1188,volume:327617},{date:'10:12 24 de Abril del 2023',open:0.1174,high:0.1174,low:0.1174,close:0.1174,volume:327663},{date:'10:15 24 de Abril del 2023',open:0.1174,high:0.1174,low:0.1174,close:0.1174,volume:331663},{date:'10:17 24 de Abril del 2023',open:0.1174,high:0.1174,low:0.1174,close:0.1174,volume:340244},{date:'10:19 24 de Abril del 2023',open:0.1174,high:0.1174,low:0.1174,close:0.1174,volume:342267},{date:'10:20 24 de Abril del 2023',open:0.1186,high:0.1186,low:0.1186,close:0.1186,volume:342273},{date:'10:21 24 de Abril del 2023',open:0.1174,high:0.1174,low:0.1174,close:0.1174,volume:343675},{date:'10:25 24 de Abril del 2023',open:0.1186,high:0.1186,low:0.1186,close:0.1186,volume:346207},{date:'10:27 24 de Abril del 2023',open:0.1174,high:0.1174,low:0.1174,close:0.1174,volume:347611},{date:'10:29 24 de Abril del 2023',open:0.1186,high:0.1186,low:0.1186,close:0.1186,volume:347619},{date:'10:37 24 de Abril del 2023',open:0.1186,high:0.1186,low:0.1186,close:0.1186,volume:347626},{date:'10:48 24 de Abril del 2023',open:0.1180,high:0.1180,low:0.1180,close:0.1180,volume:348526},{date:'10:49 24 de Abril del 2023',open:0.1180,high:0.1180,low:0.1180,close:0.1180,volume:348542},{date:'10:53 24 de Abril del 2023',open:0.1180,high:0.1180,low:0.1180,close:0.1180,volume:355308},{date:'10:56 24 de Abril del 2023',open:0.1180,high:0.1180,low:0.1180,close:0.1180,volume:356287},{date:'10:58 24 de Abril del 2023',open:0.1180,high:0.1180,low:0.1180,close:0.1180,volume:357687},{date:'10:59 24 de Abril del 2023',open:0.1176,high:0.1176,low:0.1176,close:0.1176,volume:470920},{date:'11:06 24 de Abril del 2023',open:0.1176,high:0.1176,low:0.1176,close:0.1176,volume:470942},{date:'11:10 24 de Abril del 2023',open:0.1172,high:0.1172,low:0.1172,close:0.1172,volume:473809},{date:'11:20 24 de Abril del 2023',open:0.1172,high:0.1172,low:0.1172,close:0.1172,volume:480566},{date:'11:21 24 de Abril del 2023',open:0.1172,high:0.1172,low:0.1172,close:0.1172,volume:483691},{date:'11:22 24 de Abril del 2023',open:0.1174,high:0.1174,low:0.1174,close:0.1174,volume:483697},{date:'11:24 24 de Abril del 2023',open:0.1172,high:0.1172,low:0.1172,close:0.1172,volume:489397},{date:'11:25 24 de Abril del 2023',open:0.1174,high:0.1174,low:0.1174,close:0.1174,volume:489413},{date:'11:27 24 de Abril del 2023',open:0.1174,high:0.1174,low:0.1174,close:0.1174,volume:489414},{date:'11:29 24 de Abril del 2023',open:0.1172,high:0.1172,low:0.1172,close:0.1172,volume:490677},{date:'11:31 24 de Abril del 2023',open:0.1172,high:0.1172,low:0.1172,close:0.1172,volume:500204},{date:'11:35 24 de Abril del 2023',open:0.1174,high:0.1174,low:0.1174,close:0.1174,volume:500211},{date:'11:38 24 de Abril del 2023',open:0.1174,high:0.1174,low:0.1174,close:0.1174,volume:500225},{date:'11:39 24 de Abril del 2023',open:0.1172,high:0.1172,low:0.1172,close:0.1172,volume:500425},{date:'11:45 24 de Abril del 2023',open:0.1174,high:0.1174,low:0.1174,close:0.1174,volume:510421},{date:'11:49 24 de Abril del 2023',open:0.1172,high:0.1172,low:0.1172,close:0.1172,volume:517381},{date:'11:50 24 de Abril del 2023',open:0.1172,high:0.1172,low:0.1172,close:0.1172,volume:518551},{date:'11:51 24 de Abril del 2023',open:0.1174,high:0.1174,low:0.1174,close:0.1174,volume:518554},{date:'11:52 24 de Abril del 2023',open:0.1174,high:0.1174,low:0.1174,close:0.1174,volume:518642},{date:'11:53 24 de Abril del 2023',open:0.1174,high:0.1174,low:0.1174,close:0.1174,volume:518786},{date:'11:54 24 de Abril del 2023',open:0.1174,high:0.1174,low:0.1174,close:0.1174,volume:518801},{date:'11:55 24 de Abril del 2023',open:0.1174,high:0.1174,low:0.1174,close:0.1174,volume:558295},{date:'11:56 24 de Abril del 2023',open:0.1176,high:0.1176,low:0.1176,close:0.1176,volume:584716},{date:'11:57 24 de Abril del 2023',open:0.1176,high:0.1176,low:0.1176,close:0.1176,volume:594275},{date:'11:59 24 de Abril del 2023',open:0.1178,high:0.1178,low:0.1178,close:0.1178,volume:601293},{date:'12:03 24 de Abril del 2023',open:0.1176,high:0.1176,low:0.1176,close:0.1176,volume:601601},{date:'12:05 24 de Abril del 2023',open:0.1176,high:0.1176,low:0.1176,close:0.1176,volume:602704},{date:'12:07 24 de Abril del 2023',open:0.1170,high:0.1170,low:0.1170,close:0.1170,volume:702704},{date:'12:08 24 de Abril del 2023',open:0.1170,high:0.1170,low:0.1170,close:0.1170,volume:704878},{date:'12:09 24 de Abril del 2023',open:0.1170,high:0.1170,low:0.1170,close:0.1170,volume:705256},{date:'12:10 24 de Abril del 2023',open:0.1170,high:0.1170,low:0.1170,close:0.1170,volume:706451},{date:'12:12 24 de Abril del 2023',open:0.1170,high:0.1170,low:0.1170,close:0.1170,volume:712120},{date:'12:13 24 de Abril del 2023',open:0.1170,high:0.1170,low:0.1170,close:0.1170,volume:713055},{date:'12:18 24 de Abril del 2023',open:0.1178,high:0.1178,low:0.1178,close:0.1178,volume:713175},{date:'12:20 24 de Abril del 2023',open:0.1170,high:0.1170,low:0.1170,close:0.1170,volume:716175},{date:'12:22 24 de Abril del 2023',open:0.1178,high:0.1178,low:0.1178,close:0.1178,volume:716178},{date:'12:25 24 de Abril del 2023',open:0.1168,high:0.1168,low:0.1168,close:0.1168,volume:718639},{date:'12:28 24 de Abril del 2023',open:0.1178,high:0.1178,low:0.1178,close:0.1178,volume:718640},{date:'12:30 24 de Abril del 2023',open:0.1178,high:0.1178,low:0.1178,close:0.1178,volume:719240},{date:'12:39 24 de Abril del 2023',open:0.1168,high:0.1168,low:0.1168,close:0.1168,volume:728204},{date:'12:40 24 de Abril del 2023',open:0.1168,high:0.1168,low:0.1168,close:0.1168,volume:728287},{date:'12:41 24 de Abril del 2023',open:0.1168,high:0.1168,low:0.1168,close:0.1168,volume:730696},{date:'12:43 24 de Abril del 2023',open:0.1178,high:0.1178,low:0.1178,close:0.1178,volume:730714},{date:'12:46 24 de Abril del 2023',open:0.1168,high:0.1168,low:0.1168,close:0.1168,volume:731598},{date:'12:48 24 de Abril del 2023',open:0.1168,high:0.1168,low:0.1168,close:0.1168,volume:734441},{date:'12:52 24 de Abril del 2023',open:0.1178,high:0.1178,low:0.1178,close:0.1178,volume:780957},{date:'12:58 24 de Abril del 2023',open:0.1170,high:0.1170,low:0.1170,close:0.1170,volume:780979},{date:'13:03 24 de Abril del 2023',open:0.1178,high:0.1178,low:0.1178,close:0.1178,volume:790426},{date:'13:04 24 de Abril del 2023',open:0.1178,high:0.1178,low:0.1178,close:0.1178,volume:790433},{date:'13:05 24 de Abril del 2023',open:0.1178,high:0.1178,low:0.1178,close:0.1178,volume:845277},{date:'13:06 24 de Abril del 2023',open:0.1170,high:0.1170,low:0.1170,close:0.1170,volume:846277},{date:'13:07 24 de Abril del 2023',open:0.1170,high:0.1170,low:0.1170,close:0.1170,volume:846299},{date:'13:09 24 de Abril del 2023',open:0.1178,high:0.1178,low:0.1178,close:0.1178,volume:851316},{date:'13:16 24 de Abril del 2023',open:0.1178,high:0.1178,low:0.1178,close:0.1178,volume:851347},{date:'13:17 24 de Abril del 2023',open:0.1178,high:0.1178,low:0.1178,close:0.1178,volume:851360},{date:'13:21 24 de Abril del 2023',open:0.1170,high:0.1170,low:0.1170,close:0.1170,volume:859666},{date:'13:30 24 de Abril del 2023',open:0.1178,high:0.1178,low:0.1178,close:0.1178,volume:859676},{date:'13:32 24 de Abril del 2023',open:0.1178,high:0.1178,low:0.1178,close:0.1178,volume:859688},{date:'13:38 24 de Abril del 2023',open:0.1178,high:0.1178,low:0.1178,close:0.1178,volume:859696},{date:'13:42 24 de Abril del 2023',open:0.1178,high:0.1178,low:0.1178,close:0.1178,volume:859697},{date:'13:57 24 de Abril del 2023',open:0.1178,high:0.1178,low:0.1178,close:0.1178,volume:859715},{date:'14:00 24 de Abril del 2023',open:0.1178,high:0.1178,low:0.1178,close:0.1178,volume:859737},{date:'14:15 24 de Abril del 2023',open:0.1168,high:0.1168,low:0.1168,close:0.1168,volume:861737},{date:'14:16 24 de Abril del 2023',open:0.1174,high:0.1174,low:0.1174,close:0.1174,volume:861755},{date:'14:39 24 de Abril del 2023',open:0.1174,high:0.1174,low:0.1174,close:0.1174,volume:862505},{date:'14:47 24 de Abril del 2023',open:0.1168,high:0.1168,low:0.1168,close:0.1168,volume:883501},{date:'14:56 24 de Abril del 2023',open:0.1168,high:0.1168,low:0.1168,close:0.1168,volume:884967},{date:'15:14 24 de Abril del 2023',open:0.1168,high:0.1168,low:0.1168,close:0.1168,volume:886391},{date:'15:21 24 de Abril del 2023',open:0.1168,high:0.1168,low:0.1168,close:0.1168,volume:887627},{date:'15:23 24 de Abril del 2023',open:0.1166,high:0.1166,low:0.1166,close:0.1166,volume:893443},{date:'15:52 24 de Abril del 2023',open:0.1174,high:0.1174,low:0.1174,close:0.1174,volume:893467},{date:'16:01 24 de Abril del 2023',open:0.1170,high:0.1170,low:0.1170,close:0.1170,volume:894781},{date:'16:06 24 de Abril del 2023',open:0.1174,high:0.1174,low:0.1174,close:0.1174,volume:948618},{date:'16:07 24 de Abril del 2023',open:0.1174,high:0.1174,low:0.1174,close:0.1174,volume:954425},{date:'16:15 24 de Abril del 2023',open:0.1166,high:0.1166,low:0.1166,close:0.1166,volume:957548},{date:'16:17 24 de Abril del 2023',open:0.1174,high:0.1174,low:0.1174,close:0.1174,volume:974737},{date:'16:22 24 de Abril del 2023',open:0.1174,high:0.1174,low:0.1174,close:0.1174,volume:977077},{date:'16:23 24 de Abril del 2023',open:0.1174,high:0.1174,low:0.1174,close:0.1174,volume:979238},{date:'16:24 24 de Abril del 2023',open:0.1174,high:0.1174,low:0.1174,close:0.1174,volume:999238},{date:'16:25 24 de Abril del 2023',open:0.1174,high:0.1174,low:0.1174,close:0.1174,volume:1007548},{date:'16:40 24 de Abril del 2023',open:0.1174,high:0.1174,low:0.1174,close:0.1174,volume:1057548},{date:'16:43 24 de Abril del 2023',open:0.1168,high:0.1168,low:0.1168,close:0.1168,volume:1058208},{date:'16:47 24 de Abril del 2023',open:0.1176,high:0.1176,low:0.1176,close:0.1176,volume:1090345},{date:'16:49 24 de Abril del 2023',open:0.1176,high:0.1176,low:0.1176,close:0.1176,volume:1104665},{date:'16:56 24 de Abril del 2023',open:0.1176,high:0.1176,low:0.1176,close:0.1176,volume:1114815},{date:'17:09 24 de Abril del 2023',open:0.1176,high:0.1176,low:0.1176,close:0.1176,volume:1117882},{date:'17:14 24 de Abril del 2023',open:0.1180,high:0.1180,low:0.1180,close:0.1180,volume:1192882},{date:'17:18 24 de Abril del 2023',open:0.1186,high:0.1186,low:0.1186,close:0.1186,volume:1266650},{date:'17:20 24 de Abril del 2023',open:0.1180,high:0.1180,low:0.1180,close:0.1180,volume:1267656},{date:'09:00 25 de Abril del 2023',open:0.1176,high:0.1176,low:0.1176,close:0.1176,volume:98258},{date:'09:09 25 de Abril del 2023',open:0.1176,high:0.1176,low:0.1176,close:0.1176,volume:105720},{date:'09:12 25 de Abril del 2023',open:0.1176,high:0.1176,low:0.1176,close:0.1176,volume:106220},{date:'09:13 25 de Abril del 2023',open:0.1190,high:0.1190,low:0.1190,close:0.1190,volume:111494},{date:'09:15 25 de Abril del 2023',open:0.1176,high:0.1176,low:0.1176,close:0.1176,volume:117310},{date:'09:18 25 de Abril del 2023',open:0.1176,high:0.1176,low:0.1176,close:0.1176,volume:131644},{date:'09:47 25 de Abril del 2023',open:0.1190,high:0.1190,low:0.1190,close:0.1190,volume:131647},{date:'09:56 25 de Abril del 2023',open:0.1192,high:0.1192,low:0.1192,close:0.1192,volume:152438},{date:'09:58 25 de Abril del 2023',open:0.1190,high:0.1190,low:0.1190,close:0.1190,volume:166738},{date:'10:03 25 de Abril del 2023',open:0.1190,high:0.1190,low:0.1190,close:0.1190,volume:182572},{date:'10:06 25 de Abril del 2023',open:0.1190,high:0.1190,low:0.1190,close:0.1190,volume:188889},{date:'10:07 25 de Abril del 2023',open:0.1200,high:0.1200,low:0.1200,close:0.1200,volume:215482},{date:'10:10 25 de Abril del 2023',open:0.1192,high:0.1192,low:0.1192,close:0.1192,volume:219934},{date:'10:13 25 de Abril del 2023',open:0.1190,high:0.1190,low:0.1190,close:0.1190,volume:231596},{date:'10:14 25 de Abril del 2023',open:0.1200,high:0.1200,low:0.1200,close:0.1200,volume:240817},{date:'10:18 25 de Abril del 2023',open:0.1200,high:0.1200,low:0.1200,close:0.1200,volume:346986},{date:'10:19 25 de Abril del 2023',open:0.1172,high:0.1172,low:0.1172,close:0.1172,volume:359761},{date:'10:20 25 de Abril del 2023',open:0.1178,high:0.1178,low:0.1178,close:0.1178,volume:835728},{date:'10:21 25 de Abril del 2023',open:0.1178,high:0.1178,low:0.1178,close:0.1178,volume:902609},{date:'10:22 25 de Abril del 2023',open:0.1178,high:0.1178,low:0.1178,close:0.1178,volume:904535},{date:'10:23 25 de Abril del 2023',open:0.1178,high:0.1178,low:0.1178,close:0.1178,volume:1001149},{date:'10:26 25 de Abril del 2023',open:0.1176,high:0.1176,low:0.1176,close:0.1176,volume:1002092},{date:'10:39 25 de Abril del 2023',open:0.1198,high:0.1198,low:0.1198,close:0.1198,volume:1002093},{date:'10:42 25 de Abril del 2023',open:0.1198,high:0.1198,low:0.1198,close:0.1198,volume:1002113},{date:'10:43 25 de Abril del 2023',open:0.1170,high:0.1170,low:0.1170,close:0.1170,volume:1003170},{date:'10:45 25 de Abril del 2023',open:0.1170,high:0.1170,low:0.1170,close:0.1170,volume:1004548},{date:'10:47 25 de Abril del 2023',open:0.1190,high:0.1190,low:0.1190,close:0.1190,volume:1004562},{date:'10:55 25 de Abril del 2023',open:0.1170,high:0.1170,low:0.1170,close:0.1170,volume:1004762},{date:'10:56 25 de Abril del 2023',open:0.1188,high:0.1188,low:0.1188,close:0.1188,volume:1004784},{date:'10:58 25 de Abril del 2023',open:0.1170,high:0.1170,low:0.1170,close:0.1170,volume:1016095},{date:'11:00 25 de Abril del 2023',open:0.1188,high:0.1188,low:0.1188,close:0.1188,volume:1016097},{date:'11:01 25 de Abril del 2023',open:0.1188,high:0.1188,low:0.1188,close:0.1188,volume:1016099},{date:'11:12 25 de Abril del 2023',open:0.1170,high:0.1170,low:0.1170,close:0.1170,volume:1016114},{date:'11:17 25 de Abril del 2023',open:0.1170,high:0.1170,low:0.1170,close:0.1170,volume:1017784},{date:'11:21 25 de Abril del 2023',open:0.1170,high:0.1170,low:0.1170,close:0.1170,volume:1017808},{date:'11:26 25 de Abril del 2023',open:0.1180,high:0.1180,low:0.1180,close:0.1180,volume:1017818},{date:'11:27 25 de Abril del 2023',open:0.1170,high:0.1170,low:0.1170,close:0.1170,volume:1021630},{date:'11:31 25 de Abril del 2023',open:0.1170,high:0.1170,low:0.1170,close:0.1170,volume:1022130},{date:'11:34 25 de Abril del 2023',open:0.1170,high:0.1170,low:0.1170,close:0.1170,volume:1022301},{date:'11:38 25 de Abril del 2023',open:0.1170,high:0.1170,low:0.1170,close:0.1170,volume:1022851},{date:'11:40 25 de Abril del 2023',open:0.1170,high:0.1170,low:0.1170,close:0.1170,volume:1024336},{date:'11:53 25 de Abril del 2023',open:0.1170,high:0.1170,low:0.1170,close:0.1170,volume:1025688},{date:'11:56 25 de Abril del 2023',open:0.1180,high:0.1180,low:0.1180,close:0.1180,volume:1025689},{date:'12:02 25 de Abril del 2023',open:0.1170,high:0.1170,low:0.1170,close:0.1170,volume:1036055},{date:'12:03 25 de Abril del 2023',open:0.1180,high:0.1180,low:0.1180,close:0.1180,volume:1047235},{date:'12:13 25 de Abril del 2023',open:0.1170,high:0.1170,low:0.1170,close:0.1170,volume:1048171},{date:'12:16 25 de Abril del 2023',open:0.1168,high:0.1168,low:0.1168,close:0.1168,volume:1051976},{date:'12:26 25 de Abril del 2023',open:0.1180,high:0.1180,low:0.1180,close:0.1180,volume:1055299},{date:'12:29 25 de Abril del 2023',open:0.1180,high:0.1180,low:0.1180,close:0.1180,volume:1055882},{date:'12:30 25 de Abril del 2023',open:0.1172,high:0.1172,low:0.1172,close:0.1172,volume:1058872},{date:'12:31 25 de Abril del 2023',open:0.1172,high:0.1172,low:0.1172,close:0.1172,volume:1060172},{date:'12:52 25 de Abril del 2023',open:0.1174,high:0.1174,low:0.1174,close:0.1174,volume:1060184},{date:'12:53 25 de Abril del 2023',open:0.1180,high:0.1180,low:0.1180,close:0.1180,volume:1069184},{date:'12:56 25 de Abril del 2023',open:0.1180,high:0.1180,low:0.1180,close:0.1180,volume:1069193},{date:'13:00 25 de Abril del 2023',open:0.1180,high:0.1180,low:0.1180,close:0.1180,volume:1069207},{date:'13:06 25 de Abril del 2023',open:0.1180,high:0.1180,low:0.1180,close:0.1180,volume:1069223},{date:'13:17 25 de Abril del 2023',open:0.1180,high:0.1180,low:0.1180,close:0.1180,volume:1069236},{date:'13:23 25 de Abril del 2023',open:0.1180,high:0.1180,low:0.1180,close:0.1180,volume:1071852},{date:'13:29 25 de Abril del 2023',open:0.1180,high:0.1180,low:0.1180,close:0.1180,volume:1099222},{date:'13:30 25 de Abril del 2023',open:0.1180,high:0.1180,low:0.1180,close:0.1180,volume:1099375},{date:'13:37 25 de Abril del 2023',open:0.1190,high:0.1190,low:0.1190,close:0.1190,volume:1099396},{date:'13:40 25 de Abril del 2023',open:0.1190,high:0.1190,low:0.1190,close:0.1190,volume:1099415},{date:'13:44 25 de Abril del 2023',open:0.1180,high:0.1180,low:0.1180,close:0.1180,volume:1099625},{date:'14:10 25 de Abril del 2023',open:0.1190,high:0.1190,low:0.1190,close:0.1190,volume:1099649},{date:'14:18 25 de Abril del 2023',open:0.1180,high:0.1180,low:0.1180,close:0.1180,volume:1100853},{date:'14:21 25 de Abril del 2023',open:0.1180,high:0.1180,low:0.1180,close:0.1180,volume:1117175},{date:'14:25 25 de Abril del 2023',open:0.1180,high:0.1180,low:0.1180,close:0.1180,volume:1160853},{date:'14:27 25 de Abril del 2023',open:0.1190,high:0.1190,low:0.1190,close:0.1190,volume:1160903},{date:'14:36 25 de Abril del 2023',open:0.1176,high:0.1176,low:0.1176,close:0.1176,volume:1165903},{date:'14:39 25 de Abril del 2023',open:0.1176,high:0.1176,low:0.1176,close:0.1176,volume:1171416},{date:'14:40 25 de Abril del 2023',open:0.1188,high:0.1188,low:0.1188,close:0.1188,volume:1171768},{date:'15:00 25 de Abril del 2023',open:0.1176,high:0.1176,low:0.1176,close:0.1176,volume:1176653},{date:'15:15 25 de Abril del 2023',open:0.1176,high:0.1176,low:0.1176,close:0.1176,volume:1177653},{date:'15:35 25 de Abril del 2023',open:0.1182,high:0.1182,low:0.1182,close:0.1182,volume:1177675},{date:'15:38 25 de Abril del 2023',open:0.1182,high:0.1182,low:0.1182,close:0.1182,volume:1177692},{date:'15:56 25 de Abril del 2023',open:0.1180,high:0.1180,low:0.1180,close:0.1180,volume:1177780},{date:'15:57 25 de Abril del 2023',open:0.1180,high:0.1180,low:0.1180,close:0.1180,volume:1178015},{date:'16:01 25 de Abril del 2023',open:0.1180,high:0.1180,low:0.1180,close:0.1180,volume:1178061},{date:'16:27 25 de Abril del 2023',open:0.1172,high:0.1172,low:0.1172,close:0.1172,volume:1178073},{date:'16:32 25 de Abril del 2023',open:0.1172,high:0.1172,low:0.1172,close:0.1172,volume:1197215},{date:'16:35 25 de Abril del 2023',open:0.1180,high:0.1180,low:0.1180,close:0.1180,volume:1201415},{date:'16:51 25 de Abril del 2023',open:0.1174,high:0.1174,low:0.1174,close:0.1174,volume:1204039},{date:'16:55 25 de Abril del 2023',open:0.1180,high:0.1180,low:0.1180,close:0.1180,volume:1209589},{date:'17:06 25 de Abril del 2023',open:0.1176,high:0.1176,low:0.1176,close:0.1176,volume:1209607},{date:'17:18 25 de Abril del 2023',open:0.1176,high:0.1176,low:0.1176,close:0.1176,volume:1212017},{date:'17:21 25 de Abril del 2023',open:0.1180,high:0.1180,low:0.1180,close:0.1180,volume:1225417},{date:'17:22 25 de Abril del 2023',open:0.1196,high:0.1196,low:0.1196,close:0.1196,volume:1238817},{date:'17:23 25 de Abril del 2023',open:0.1176,high:0.1176,low:0.1176,close:0.1176,volume:1238895},{date:'17:27 25 de Abril del 2023',open:0.1196,high:0.1196,low:0.1196,close:0.1196,volume:1248345},{date:'09:00 26 de Abril del 2023',open:0.1174,high:0.1174,low:0.1174,close:0.1174,volume:72023},{date:'09:02 26 de Abril del 2023',open:0.1170,high:0.1170,low:0.1170,close:0.1170,volume:319823},{date:'09:19 26 de Abril del 2023',open:0.1196,high:0.1196,low:0.1196,close:0.1196,volume:341767},{date:'09:20 26 de Abril del 2023',open:0.1182,high:0.1182,low:0.1182,close:0.1182,volume:341771},{date:'09:50 26 de Abril del 2023',open:0.1190,high:0.1190,low:0.1190,close:0.1190,volume:489574},{date:'09:53 26 de Abril del 2023',open:0.1196,high:0.1196,low:0.1196,close:0.1196,volume:489633},{date:'10:08 26 de Abril del 2023',open:0.1192,high:0.1192,low:0.1192,close:0.1192,volume:525404},{date:'10:12 26 de Abril del 2023',open:0.1194,high:0.1194,low:0.1194,close:0.1194,volume:575404},{date:'10:16 26 de Abril del 2023',open:0.1196,high:0.1196,low:0.1196,close:0.1196,volume:575897},{date:'10:17 26 de Abril del 2023',open:0.1196,high:0.1196,low:0.1196,close:0.1196,volume:576031},{date:'10:30 26 de Abril del 2023',open:0.1200,high:0.1200,low:0.1200,close:0.1200,volume:577981},{date:'10:32 26 de Abril del 2023',open:0.1200,high:0.1200,low:0.1200,close:0.1200,volume:580451},{date:'10:43 26 de Abril del 2023',open:0.1202,high:0.1202,low:0.1202,close:0.1202,volume:590357},{date:'10:50 26 de Abril del 2023',open:0.1204,high:0.1204,low:0.1204,close:0.1204,volume:640357},{date:'10:52 26 de Abril del 2023',open:0.1204,high:0.1204,low:0.1204,close:0.1204,volume:640604},{date:'11:05 26 de Abril del 2023',open:0.1208,high:0.1208,low:0.1208,close:0.1208,volume:641439},{date:'11:08 26 de Abril del 2023',open:0.1210,high:0.1210,low:0.1210,close:0.1210,volume:652439},{date:'11:19 26 de Abril del 2023',open:0.1202,high:0.1202,low:0.1202,close:0.1202,volume:688230},{date:'11:22 26 de Abril del 2023',open:0.1206,high:0.1206,low:0.1206,close:0.1206,volume:707523},{date:'11:36 26 de Abril del 2023',open:0.1206,high:0.1206,low:0.1206,close:0.1206,volume:707547},{date:'11:48 26 de Abril del 2023',open:0.1212,high:0.1212,low:0.1212,close:0.1212,volume:709033},{date:'11:49 26 de Abril del 2023',open:0.1212,high:0.1212,low:0.1212,close:0.1212,volume:710702},{date:'11:57 26 de Abril del 2023',open:0.1220,high:0.1220,low:0.1220,close:0.1220,volume:715002},{date:'12:20 26 de Abril del 2023',open:0.1212,high:0.1212,low:0.1212,close:0.1212,volume:741002},{date:'12:31 26 de Abril del 2023',open:0.1220,high:0.1220,low:0.1220,close:0.1220,volume:741016},{date:'12:34 26 de Abril del 2023',open:0.1208,high:0.1208,low:0.1208,close:0.1208,volume:766016},{date:'12:35 26 de Abril del 2023',open:0.1220,high:0.1220,low:0.1220,close:0.1220,volume:791030},{date:'12:37 26 de Abril del 2023',open:0.1208,high:0.1208,low:0.1208,close:0.1208,volume:791615},{date:'12:39 26 de Abril del 2023',open:0.1220,high:0.1220,low:0.1220,close:0.1220,volume:791639},{date:'12:41 26 de Abril del 2023',open:0.1208,high:0.1208,low:0.1208,close:0.1208,volume:791661},{date:'12:52 26 de Abril del 2023',open:0.1208,high:0.1208,low:0.1208,close:0.1208,volume:791665},{date:'13:00 26 de Abril del 2023',open:0.1208,high:0.1208,low:0.1208,close:0.1208,volume:792348},{date:'13:13 26 de Abril del 2023',open:0.1208,high:0.1208,low:0.1208,close:0.1208,volume:792473},{date:'13:18 26 de Abril del 2023',open:0.1206,high:0.1206,low:0.1206,close:0.1206,volume:793706},{date:'13:35 26 de Abril del 2023',open:0.1204,high:0.1204,low:0.1204,close:0.1204,volume:796884},{date:'13:54 26 de Abril del 2023',open:0.1202,high:0.1202,low:0.1202,close:0.1202,volume:799284},{date:'14:28 26 de Abril del 2023',open:0.1220,high:0.1220,low:0.1220,close:0.1220,volume:799825},{date:'15:18 26 de Abril del 2023',open:0.1218,high:0.1218,low:0.1218,close:0.1218,volume:799841},{date:'15:20 26 de Abril del 2023',open:0.1218,high:0.1218,low:0.1218,close:0.1218,volume:799846},{date:'15:41 26 de Abril del 2023',open:0.1212,high:0.1212,low:0.1212,close:0.1212,volume:800898},{date:'16:02 26 de Abril del 2023',open:0.1212,high:0.1212,low:0.1212,close:0.1212,volume:802568},{date:'16:27 26 de Abril del 2023',open:0.1212,high:0.1212,low:0.1212,close:0.1212,volume:804806},{date:'16:56 26 de Abril del 2023',open:0.1220,high:0.1220,low:0.1220,close:0.1220,volume:805306},{date:'17:00 26 de Abril del 2023',open:0.1216,high:0.1216,low:0.1216,close:0.1216,volume:805549},{date:'17:06 26 de Abril del 2023',open:0.1216,high:0.1216,low:0.1216,close:0.1216,volume:807971},{date:'17:13 26 de Abril del 2023',open:0.1216,high:0.1216,low:0.1216,close:0.1216,volume:807994},{date:'17:15 26 de Abril del 2023',open:0.1218,high:0.1218,low:0.1218,close:0.1218,volume:808934},{date:'17:29 26 de Abril del 2023',open:0.1216,high:0.1216,low:0.1216,close:0.1216,volume:889131},{date:'17:35 26 de Abril del 2023',open:0.1220,high:0.1220,low:0.1220,close:0.1220,volume:920331}];
var priceData = [[,0.1188],[1,0.1198],[2,0.1198],[3,0.1198],[4,0.1192],[5,0.1198],[6,0.1198],[7,0.1198],[8,0.1198],[9,0.1192],[10,0.1198],[11,0.1198],[12,0.1192],[13,0.1192],[14,0.1192],[15,0.1198],[16,0.1192],[17,0.1192],[18,0.1198],[19,0.1198],[20,0.1198],[21,0.1200],[22,0.1200],[23,0.1194],[24,0.1200],[25,0.1200],[26,0.1200],[27,0.1200],[28,0.1194],[29,0.1200],[30,0.1200],[31,0.1200],[32,0.1200],[33,0.1194],[34,0.1200],[35,0.1194],[36,0.1194],[37,0.1196],[38,0.1200],[39,0.1204],[40,0.1196],[41,0.1200],[42,0.1200],[43,0.1194],[44,0.1194],[45,0.1194],[46,0.1200],[47,0.1194],[48,0.1194],[49,0.1194],[50,0.1200],[51,0.1200],[52,0.1192],[53,0.1194],[54,0.1194],[55,0.1200],[56,0.1192],[57,0.1200],[58,0.1192],[59,0.1192],[60,0.1200],[61,0.1200],[62,0.1192],[63,0.1198],[64,0.1198],[65,0.1200],[66,0.1200],[67,0.1192],[68,0.1192],[69,0.1192],[70,0.1192],[71,0.1192],[72,0.1200],[73,0.1192],[74,0.1192],[75,0.1192],[76,0.1192],[77,0.1192],[78,0.1192],[79,0.1192],[80,0.1200],[81,0.1200],[82,0.1200],[83,0.1192],[84,0.1192],[85,0.1192],[86,0.1192],[87,0.1200],[88,0.1192],[89,0.1190],[90,0.1190],[91,0.1190],[92,0.1190],[93,0.1198],[94,0.1190],[95,0.1196],[96,0.1190],[97,0.1190],[98,0.1190],[99,0.1190],[100,0.1190],[101,0.1198],[102,0.1198],[103,0.1198],[104,0.1198],[105,0.1198],[106,0.1188],[107,0.1190],[108,0.1190],[109,0.1190],[110,0.1190],[111,0.1188],[112,0.1190],[113,0.1190],[114,0.1188],[115,0.1198],[116,0.1198],[117,0.1198],[118,0.1196],[119,0.1196],[120,0.1196],[121,0.1196],[122,0.1196],[123,0.1196],[124,0.1196],[125,0.1196],[126,0.1198],[127,0.1198],[128,0.1198],[129,0.1190],[130,0.1188],[131,0.1188],[132,0.1188],[133,0.1196],[134,0.1188],[135,0.1196],[136,0.1188],[137,0.1190],[138,0.1188],[139,0.1190],[140,0.1196],[141,0.1188],[142,0.1188],[143,0.1188],[144,0.1196],[145,0.1196],[146,0.1196],[147,0.1188],[148,0.1190],[149,0.1190],[150,0.1190],[151,0.1196],[152,0.1190],[153,0.1196],[154,0.1196],[155,0.1190],[156,0.1190],[157,0.1190],[158,0.1190],[159,0.1190],[160,0.1190],[161,0.1196],[162,0.1190],[163,0.1190],[164,0.1192],[165,0.1198],[166,0.1188],[167,0.1196],[168,0.1190],[169,0.1192],[170,0.1196],[171,0.1198],[172,0.1192],[173,0.1192],[174,0.1198],[175,0.1192],[176,0.1192],[177,0.1192],[178,0.1192],[179,0.1198],[180,0.1192],[181,0.1192],[182,0.1192],[183,0.1192],[184,0.1198],[185,0.1198],[186,0.1198],[187,0.1198],[188,0.1192],[189,0.1192],[190,0.1192],[191,0.1198],[192,0.1192],[193,0.1198],[194,0.1198],[195,0.1198],[196,0.1198],[197,0.1192],[198,0.1198],[199,0.1192],[200,0.1198],[201,0.1192],[202,0.1192],[203,0.1192],[204,0.1198],[205,0.1198],[206,0.1192],[207,0.1192],[208,0.1198],[209,0.1192],[210,0.1192],[211,0.1192],[212,0.1192],[213,0.1198],[214,0.1198],[215,0.1198],[216,0.1190],[217,0.1198],[218,0.1198],[219,0.1190],[220,0.1190],[221,0.1190],[222,0.1198],[223,0.1190],[224,0.1198],[225,0.1198],[226,0.1190],[227,0.1198],[228,0.1198],[229,0.1190],[230,0.1198],[231,0.1198],[232,0.1198],[233,0.1190],[234,0.1190],[235,0.1198],[236,0.1198],[237,0.1198],[238,0.1192],[239,0.1192],[240,0.1198],[241,0.1192],[242,0.1198],[243,0.1198],[244,0.1192],[245,0.1198],[246,0.1190],[247,0.1190],[248,0.1196],[249,0.1190],[250,0.1192],[251,0.1192],[252,0.1192],[253,0.1192],[254,0.1196],[255,0.1192],[256,0.1192],[257,0.1192],[258,0.1192],[259,0.1192],[260,0.1192],[261,0.1188],[262,0.1192],[263,0.1190],[264,0.1188],[265,0.1188],[266,0.1188],[267,0.1188],[268,0.1190],[269,0.1190],[270,0.1188],[271,0.1184],[272,0.1184],[273,0.1182],[274,0.1188],[275,0.1182],[276,0.1180],[277,0.1188],[278,0.1174],[279,0.1186],[280,0.1186],[281,0.1188],[282,0.1178],[283,0.1188],[284,0.1188],[285,0.1182],[286,0.1180],[287,0.1188],[288,0.1180],[289,0.1188],[290,0.1188],[291,0.1174],[292,0.1174],[293,0.1174],[294,0.1174],[295,0.1186],[296,0.1174],[297,0.1186],[298,0.1174],[299,0.1186],[300,0.1186],[301,0.1180],[302,0.1180],[303,0.1180],[304,0.1180],[305,0.1180],[306,0.1176],[307,0.1176],[308,0.1172],[309,0.1172],[310,0.1172],[311,0.1174],[312,0.1172],[313,0.1174],[314,0.1174],[315,0.1172],[316,0.1172],[317,0.1174],[318,0.1174],[319,0.1172],[320,0.1174],[321,0.1172],[322,0.1172],[323,0.1174],[324,0.1174],[325,0.1174],[326,0.1174],[327,0.1174],[328,0.1176],[329,0.1176],[330,0.1178],[331,0.1176],[332,0.1176],[333,0.1170],[334,0.1170],[335,0.1170],[336,0.1170],[337,0.1170],[338,0.1170],[339,0.1178],[340,0.1170],[341,0.1178],[342,0.1168],[343,0.1178],[344,0.1178],[345,0.1168],[346,0.1168],[347,0.1168],[348,0.1178],[349,0.1168],[350,0.1168],[351,0.1178],[352,0.1170],[353,0.1178],[354,0.1178],[355,0.1178],[356,0.1170],[357,0.1170],[358,0.1178],[359,0.1178],[360,0.1178],[361,0.1170],[362,0.1178],[363,0.1178],[364,0.1178],[365,0.1178],[366,0.1178],[367,0.1178],[368,0.1168],[369,0.1174],[370,0.1174],[371,0.1168],[372,0.1168],[373,0.1168],[374,0.1168],[375,0.1166],[376,0.1174],[377,0.1170],[378,0.1174],[379,0.1174],[380,0.1166],[381,0.1174],[382,0.1174],[383,0.1174],[384,0.1174],[385,0.1174],[386,0.1174],[387,0.1168],[388,0.1176],[389,0.1176],[390,0.1176],[391,0.1176],[392,0.1180],[393,0.1186],[394,0.1180],[395,0.1176],[396,0.1176],[397,0.1176],[398,0.1190],[399,0.1176],[400,0.1176],[401,0.1190],[402,0.1192],[403,0.1190],[404,0.1190],[405,0.1190],[406,0.1200],[407,0.1192],[408,0.1190],[409,0.1200],[410,0.1200],[411,0.1172],[412,0.1178],[413,0.1178],[414,0.1178],[415,0.1178],[416,0.1176],[417,0.1198],[418,0.1198],[419,0.1170],[420,0.1170],[421,0.1190],[422,0.1170],[423,0.1188],[424,0.1170],[425,0.1188],[426,0.1188],[427,0.1170],[428,0.1170],[429,0.1170],[430,0.1180],[431,0.1170],[432,0.1170],[433,0.1170],[434,0.1170],[435,0.1170],[436,0.1170],[437,0.1180],[438,0.1170],[439,0.1180],[440,0.1170],[441,0.1168],[442,0.1180],[443,0.1180],[444,0.1172],[445,0.1172],[446,0.1174],[447,0.1180],[448,0.1180],[449,0.1180],[450,0.1180],[451,0.1180],[452,0.1180],[453,0.1180],[454,0.1180],[455,0.1190],[456,0.1190],[457,0.1180],[458,0.1190],[459,0.1180],[460,0.1180],[461,0.1180],[462,0.1190],[463,0.1176],[464,0.1176],[465,0.1188],[466,0.1176],[467,0.1176],[468,0.1182],[469,0.1182],[470,0.1180],[471,0.1180],[472,0.1180],[473,0.1172],[474,0.1172],[475,0.1180],[476,0.1174],[477,0.1180],[478,0.1176],[479,0.1176],[480,0.1180],[481,0.1196],[482,0.1176],[483,0.1196],[484,0.1174],[485,0.1170],[486,0.1196],[487,0.1182],[488,0.1190],[489,0.1196],[490,0.1192],[491,0.1194],[492,0.1196],[493,0.1196],[494,0.1200],[495,0.1200],[496,0.1202],[497,0.1204],[498,0.1204],[499,0.1208],[500,0.1210],[501,0.1202],[502,0.1206],[503,0.1206],[504,0.1212],[505,0.1212],[506,0.1220],[507,0.1212],[508,0.1220],[509,0.1208],[510,0.1220],[511,0.1208],[512,0.1220],[513,0.1208],[514,0.1208],[515,0.1208],[516,0.1208],[517,0.1206],[518,0.1204],[519,0.1202],[520,0.1220],[521,0.1218],[522,0.1218],[523,0.1212],[524,0.1212],[525,0.1212],[526,0.1220],[527,0.1216],[528,0.1216],[529,0.1216],[530,0.1218],[531,0.1216],[532,0.1220]];
var volumeData = [[,43610],[1,43632],[2,48956],[3,48962],[4,49067],[5,49069],[6,49084],[7,49090],[8,49091],[9,64957],[10,64975],[11,64988],[12,65213],[13,66919],[14,70295],[15,70301],[16,70306],[17,82019],[18,82043],[19,154529],[20,172849],[21,174129],[22,174149],[23,183362],[24,203129],[25,203149],[26,203152],[27,257152],[28,257173],[29,258486],[30,258499],[31,258501],[32,261095],[33,305200],[34,305201],[35,380112],[36,380812],[37,383119],[38,508976],[39,508999],[40,510874],[41,510876],[42,510899],[43,510905],[44,512605],[45,522238],[46,522258],[47,522298],[48,524283],[49,538583],[50,540856],[51,540857],[52,540874],[53,541723],[54,546460],[55,551584],[56,560250],[57,560257],[58,562319],[59,565331],[60,566931],[61,568413],[62,568977],[63,568997],[64,568999],[65,570599],[66,571024],[67,575710],[68,576997],[69,591255],[70,592155],[71,594777],[72,594785],[73,597550],[74,600033],[75,600646],[76,601280],[77,610655],[78,620287],[79,622997],[80,622999],[81,627799],[82,627815],[83,652815],[84,655178],[85,667258],[86,724559],[87,734188],[88,974934],[89,975264],[90,975594],[91,978681],[92,980542],[93,980549],[94,986613],[95,986634],[96,987877],[97,988377],[98,989377],[99,989877],[100,1043302],[101,1075468],[102,1113585],[103,1113594],[104,1283849],[105,1283859],[106,1284633],[107,1313351],[108,1314609],[109,1314611],[110,1314730],[111,1330459],[112,1332959],[113,1332967],[114,1461633],[115,15137],[116,34669],[117,49318],[118,49325],[119,72614],[120,72628],[121,102398],[122,112091],[123,121804],[124,147875],[125,157004],[126,224056],[127,275010],[128,275035],[129,481707],[130,495096],[131,496797],[132,508140],[133,509194],[134,514194],[135,516206],[136,516213],[137,516223],[138,723466],[139,724110],[140,725150],[141,727197],[142,740576],[143,745503],[144,745508],[145,745516],[146,745785],[147,767495],[148,773221],[149,774209],[150,1001452],[151,1013617],[152,1081672],[153,1081941],[154,1091648],[155,1091671],[156,1092878],[157,1100612],[158,1123884],[159,1124820],[160,1147633],[161,1147646],[162,1176369],[163,1186369],[164,1340117],[165,2241409],[166,2869471],[167,2869483],[168,2870252],[169,2954438],[170,4356743],[171,4385741],[172,4386241],[173,4392117],[174,4392133],[175,4392152],[176,4393388],[177,4396419],[178,4403092],[179,4403106],[180,4404606],[181,4406389],[182,4408389],[183,4424044],[184,4424359],[185,4424386],[186,4424400],[187,4424402],[188,4426466],[189,4427335],[190,4469808],[191,4470075],[192,4470570],[193,4470576],[194,4470970],[195,4470972],[196,4478354],[197,4478368],[198,4478377],[199,4479038],[200,4479547],[201,4659441],[202,4666751],[203,4669641],[204,4669644],[205,4669658],[206,4682852],[207,4685323],[208,4685326],[209,4686213],[210,4688503],[211,4695235],[212,4696586],[213,4696603],[214,4697399],[215,4697418],[216,4718254],[217,4718349],[218,4718379],[219,4731263],[220,4732263],[221,4733263],[222,4733282],[223,4737444],[224,4737773],[225,4737783],[226,4738408],[227,4738431],[228,4738434],[229,4799765],[230,4799789],[231,4799804],[232,4799826],[233,4802696],[234,4803079],[235,4803092],[236,4803096],[237,4803102],[238,4810668],[239,4810798],[240,4810816],[241,4812261],[242,4812272],[243,4812292],[244,4814092],[245,4814101],[246,4862427],[247,4862451],[248,4862461],[249,4862534],[250,4862594],[251,4864602],[252,4871850],[253,4871866],[254,4871879],[255,4875144],[256,4875681],[257,4875736],[258,4875924],[259,4891568],[260,4891578],[261,4898578],[262,4898593],[263,4898808],[264,4900137],[265,4900953],[266,4900973],[267,4901913],[268,4904516],[269,4916016],[270,4920016],[271,5114185],[272,5114245],[273,5114830],[274,5120135],[275,5128106],[276,5128654],[277,220374],[278,243820],[279,248793],[280,294120],[281,297020],[282,297028],[283,307828],[284,307831],[285,308689],[286,310052],[287,312780],[288,314980],[289,315112],[290,327617],[291,327663],[292,331663],[293,340244],[294,342267],[295,342273],[296,343675],[297,346207],[298,347611],[299,347619],[300,347626],[301,348526],[302,348542],[303,355308],[304,356287],[305,357687],[306,470920],[307,470942],[308,473809],[309,480566],[310,483691],[311,483697],[312,489397],[313,489413],[314,489414],[315,490677],[316,500204],[317,500211],[318,500225],[319,500425],[320,510421],[321,517381],[322,518551],[323,518554],[324,518642],[325,518786],[326,518801],[327,558295],[328,584716],[329,594275],[330,601293],[331,601601],[332,602704],[333,702704],[334,704878],[335,705256],[336,706451],[337,712120],[338,713055],[339,713175],[340,716175],[341,716178],[342,718639],[343,718640],[344,719240],[345,728204],[346,728287],[347,730696],[348,730714],[349,731598],[350,734441],[351,780957],[352,780979],[353,790426],[354,790433],[355,845277],[356,846277],[357,846299],[358,851316],[359,851347],[360,851360],[361,859666],[362,859676],[363,859688],[364,859696],[365,859697],[366,859715],[367,859737],[368,861737],[369,861755],[370,862505],[371,883501],[372,884967],[373,886391],[374,887627],[375,893443],[376,893467],[377,894781],[378,948618],[379,954425],[380,957548],[381,974737],[382,977077],[383,979238],[384,999238],[385,1007548],[386,1057548],[387,1058208],[388,1090345],[389,1104665],[390,1114815],[391,1117882],[392,1192882],[393,1266650],[394,1267656],[395,98258],[396,105720],[397,106220],[398,111494],[399,117310],[400,131644],[401,131647],[402,152438],[403,166738],[404,182572],[405,188889],[406,215482],[407,219934],[408,231596],[409,240817],[410,346986],[411,359761],[412,835728],[413,902609],[414,904535],[415,1001149],[416,1002092],[417,1002093],[418,1002113],[419,1003170],[420,1004548],[421,1004562],[422,1004762],[423,1004784],[424,1016095],[425,1016097],[426,1016099],[427,1016114],[428,1017784],[429,1017808],[430,1017818],[431,1021630],[432,1022130],[433,1022301],[434,1022851],[435,1024336],[436,1025688],[437,1025689],[438,1036055],[439,1047235],[440,1048171],[441,1051976],[442,1055299],[443,1055882],[444,1058872],[445,1060172],[446,1060184],[447,1069184],[448,1069193],[449,1069207],[450,1069223],[451,1069236],[452,1071852],[453,1099222],[454,1099375],[455,1099396],[456,1099415],[457,1099625],[458,1099649],[459,1100853],[460,1117175],[461,1160853],[462,1160903],[463,1165903],[464,1171416],[465,1171768],[466,1176653],[467,1177653],[468,1177675],[469,1177692],[470,1177780],[471,1178015],[472,1178061],[473,1178073],[474,1197215],[475,1201415],[476,1204039],[477,1209589],[478,1209607],[479,1212017],[480,1225417],[481,1238817],[482,1238895],[483,1248345],[484,72023],[485,319823],[486,341767],[487,341771],[488,489574],[489,489633],[490,525404],[491,575404],[492,575897],[493,576031],[494,577981],[495,580451],[496,590357],[497,640357],[498,640604],[499,641439],[500,652439],[501,688230],[502,707523],[503,707547],[504,709033],[505,710702],[506,715002],[507,741002],[508,741016],[509,766016],[510,791030],[511,791615],[512,791639],[513,791661],[514,791665],[515,792348],[516,792473],[517,793706],[518,796884],[519,799284],[520,799825],[521,799841],[522,799846],[523,800898],[524,802568],[525,804806],[526,805306],[527,805549],[528,807971],[529,807994],[530,808934],[531,889131],[532,920331]];
var summaryData = [[,0.1188],[13,0.1192],[26,0.1200],[39,0.1204],[52,0.1192],[65,0.1200],[78,0.1192],[91,0.1190],[104,0.1198],[117,0.1198],[130,0.1188],[143,0.1188],[156,0.1190],[169,0.1192],[182,0.1192],[195,0.1198],[208,0.1198],[221,0.1190],[234,0.1190],[247,0.1190],[260,0.1192],[273,0.1182],[286,0.1180],[299,0.1186],[312,0.1172],[325,0.1174],[338,0.1170],[351,0.1178],[364,0.1178],[377,0.1170],[390,0.1176],[403,0.1190],[416,0.1176],[429,0.1170],[442,0.1180],[455,0.1190],[468,0.1182],[481,0.1196],[494,0.1200],[507,0.1212],[520,0.1220]];
var flagData = [[,'20 Abr del 2023'],[115,'21 Abr del 2023'],[277,'24 Abr del 2023'],[395,'25 Abr del 2023'],[484,'26 Abr del 2023']];