var jsonData = [{date:'Febrero 15, 2011',close:0.0000,volume:0},{date:'Febrero 16, 2011',close:2.9200,volume:1510},{date:'Febrero 17, 2011',close:2.9200,volume:0},{date:'Febrero 18, 2011',close:2.9700,volume:500},{date:'Febrero 21, 2011',close:2.9700,volume:0},{date:'Febrero 22, 2011',close:3.0200,volume:270},{date:'Febrero 23, 2011',close:3.0200,volume:0},{date:'Febrero 24, 2011',close:3.0200,volume:0},{date:'Febrero 25, 2011',close:3.0200,volume:0},{date:'Febrero 28, 2011',close:2.9700,volume:1745},{date:'Marzo 01, 2011',close:2.9700,volume:0},{date:'Marzo 02, 2011',close:2.9000,volume:2000},{date:'Marzo 03, 2011',close:2.9000,volume:0},{date:'Marzo 04, 2011',close:2.9000,volume:520},{date:'Marzo 07, 2011',close:2.9000,volume:0},{date:'Marzo 08, 2011',close:2.9000,volume:0},{date:'Marzo 09, 2011',close:2.8000,volume:10000},{date:'Marzo 10, 2011',close:2.7000,volume:315},{date:'Marzo 11, 2011',close:2.9000,volume:3000},{date:'Marzo 14, 2011',close:2.9000,volume:0},{date:'Marzo 15, 2011',close:2.9000,volume:0},{date:'Marzo 16, 2011',close:2.9000,volume:0},{date:'Marzo 17, 2011',close:2.9000,volume:0},{date:'Marzo 18, 2011',close:2.9000,volume:0},{date:'Marzo 21, 2011',close:2.9000,volume:0},{date:'Marzo 22, 2011',close:2.9000,volume:0},{date:'Marzo 23, 2011',close:2.9000,volume:0},{date:'Marzo 24, 2011',close:2.9000,volume:1726},{date:'Marzo 25, 2011',close:2.9000,volume:0},{date:'Marzo 28, 2011',close:2.7600,volume:1379},{date:'Marzo 29, 2011',close:2.7600,volume:0},{date:'Marzo 30, 2011',close:2.7600,volume:0},{date:'Marzo 31, 2011',close:2.7600,volume:0},{date:'Abril 01, 2011',close:2.7700,volume:1805},{date:'Abril 04, 2011',close:2.7700,volume:0},{date:'Abril 05, 2011',close:2.7700,volume:0},{date:'Abril 06, 2011',close:2.7700,volume:0},{date:'Abril 07, 2011',close:2.7700,volume:0},{date:'Abril 08, 2011',close:2.7700,volume:0},{date:'Abril 11, 2011',close:2.7700,volume:0},{date:'Abril 12, 2011',close:2.7700,volume:0},{date:'Abril 13, 2011',close:2.7700,volume:0},{date:'Abril 14, 2011',close:2.7000,volume:270},{date:'Abril 15, 2011',close:2.7000,volume:0},{date:'Abril 18, 2011',close:2.7000,volume:0},{date:'Abril 19, 2011',close:2.7000,volume:0},{date:'Abril 20, 2011',close:2.7000,volume:0},{date:'Abril 21, 2011',close:2.7000,volume:0},{date:'Abril 26, 2011',close:2.7000,volume:0},{date:'Abril 27, 2011',close:2.7000,volume:0},{date:'Abril 28, 2011',close:2.7000,volume:0},{date:'Abril 29, 2011',close:2.6500,volume:1900},{date:'Mayo 02, 2011',close:2.6500,volume:0},{date:'Mayo 03, 2011',close:2.6500,volume:0},{date:'Mayo 04, 2011',close:2.6500,volume:0},{date:'Mayo 05, 2011',close:2.6500,volume:0},{date:'Mayo 06, 2011',close:2.6500,volume:0},{date:'Mayo 09, 2011',close:2.6500,volume:0},{date:'Mayo 10, 2011',close:2.6500,volume:0},{date:'Mayo 11, 2011',close:2.6500,volume:0},{date:'Mayo 12, 2011',close:2.6500,volume:0},{date:'Mayo 13, 2011',close:2.6500,volume:0},{date:'Mayo 16, 2011',close:2.6500,volume:0},{date:'Mayo 17, 2011',close:2.6500,volume:0},{date:'Mayo 18, 2011',close:2.6500,volume:0},{date:'Mayo 19, 2011',close:2.6500,volume:0},{date:'Mayo 20, 2011',close:2.6500,volume:0},{date:'Mayo 23, 2011',close:2.6500,volume:0},{date:'Mayo 24, 2011',close:2.6500,volume:0},{date:'Mayo 25, 2011',close:2.6500,volume:0},{date:'Mayo 26, 2011',close:2.6500,volume:0},{date:'Mayo 27, 2011',close:2.6500,volume:0},{date:'Mayo 30, 2011',close:2.6500,volume:0},{date:'Mayo 31, 2011',close:2.6500,volume:0},{date:'Junio 01, 2011',close:2.6500,volume:0},{date:'Junio 02, 2011',close:2.6500,volume:0},{date:'Junio 03, 2011',close:2.6500,volume:2000},{date:'Junio 06, 2011',close:2.6500,volume:0},{date:'Junio 07, 2011',close:2.6500,volume:0},{date:'Junio 08, 2011',close:2.6500,volume:0},{date:'Junio 09, 2011',close:2.6500,volume:0},{date:'Junio 10, 2011',close:2.6500,volume:0},{date:'Junio 13, 2011',close:2.6500,volume:0},{date:'Junio 14, 2011',close:2.6500,volume:0},{date:'Junio 15, 2011',close:2.6500,volume:0},{date:'Junio 16, 2011',close:2.6500,volume:0},{date:'Junio 17, 2011',close:2.6500,volume:0},{date:'Junio 20, 2011',close:2.6500,volume:0},{date:'Junio 21, 2011',close:2.6500,volume:0},{date:'Junio 22, 2011',close:2.6500,volume:0},{date:'Junio 23, 2011',close:2.6500,volume:0},{date:'Junio 24, 2011',close:2.6500,volume:0},{date:'Junio 27, 2011',close:2.6500,volume:0},{date:'Junio 28, 2011',close:2.6500,volume:0},{date:'Junio 29, 2011',close:2.6500,volume:0},{date:'Junio 30, 2011',close:2.6500,volume:0},{date:'Julio 01, 2011',close:2.6500,volume:0},{date:'Julio 04, 2011',close:2.6500,volume:0},{date:'Julio 05, 2011',close:2.6500,volume:0},{date:'Julio 06, 2011',close:2.6500,volume:0},{date:'Julio 07, 2011',close:2.6500,volume:0},{date:'Julio 08, 2011',close:2.6500,volume:0},{date:'Julio 11, 2011',close:2.6500,volume:2000},{date:'Julio 12, 2011',close:2.6500,volume:0},{date:'Julio 13, 2011',close:2.6500,volume:0},{date:'Julio 14, 2011',close:2.6500,volume:0},{date:'Julio 15, 2011',close:2.6500,volume:0},{date:'Julio 18, 2011',close:2.6500,volume:0},{date:'Julio 19, 2011',close:2.6500,volume:0},{date:'Julio 20, 2011',close:2.6500,volume:964},{date:'Julio 21, 2011',close:2.6500,volume:0},{date:'Julio 22, 2011',close:2.6700,volume:2000},{date:'Julio 25, 2011',close:2.6700,volume:0},{date:'Julio 26, 2011',close:2.6700,volume:0},{date:'Julio 27, 2011',close:2.6700,volume:0},{date:'Julio 28, 2011',close:2.6700,volume:0},{date:'Julio 29, 2011',close:2.6700,volume:0},{date:'Agosto 01, 2011',close:2.4100,volume:4340},{date:'Agosto 02, 2011',close:2.4100,volume:0},{date:'Agosto 03, 2011',close:2.4100,volume:0},{date:'Agosto 04, 2011',close:2.4100,volume:0},{date:'Agosto 05, 2011',close:2.4100,volume:0},{date:'Agosto 08, 2011',close:2.4100,volume:0},{date:'Agosto 09, 2011',close:2.4000,volume:2100},{date:'Agosto 10, 2011',close:2.4000,volume:0},{date:'Agosto 11, 2011',close:2.4000,volume:0},{date:'Agosto 12, 2011',close:2.4000,volume:0},{date:'Agosto 15, 2011',close:2.4000,volume:0},{date:'Agosto 16, 2011',close:2.4000,volume:0},{date:'Agosto 17, 2011',close:2.4000,volume:0},{date:'Agosto 18, 2011',close:2.4000,volume:0},{date:'Agosto 19, 2011',close:2.4000,volume:0},{date:'Agosto 22, 2011',close:2.4000,volume:0},{date:'Agosto 23, 2011',close:2.4000,volume:0},{date:'Agosto 24, 2011',close:2.4000,volume:0},{date:'Agosto 25, 2011',close:2.4000,volume:0},{date:'Agosto 26, 2011',close:2.4000,volume:0},{date:'Agosto 29, 2011',close:2.4000,volume:0},{date:'Agosto 30, 2011',close:2.4000,volume:0},{date:'Agosto 31, 2011',close:2.4000,volume:0},{date:'Septiembre 01, 2011',close:2.4000,volume:0},{date:'Septiembre 02, 2011',close:2.3900,volume:2100},{date:'Septiembre 05, 2011',close:2.3900,volume:0},{date:'Septiembre 06, 2011',close:2.3900,volume:0},{date:'Septiembre 07, 2011',close:2.3900,volume:0},{date:'Septiembre 08, 2011',close:2.3900,volume:0},{date:'Septiembre 09, 2011',close:2.3900,volume:0},{date:'Septiembre 12, 2011',close:2.3900,volume:0},{date:'Septiembre 13, 2011',close:2.3800,volume:90000},{date:'Septiembre 14, 2011',close:2.3800,volume:0},{date:'Septiembre 15, 2011',close:2.3800,volume:0},{date:'Septiembre 16, 2011',close:2.3800,volume:0},{date:'Septiembre 19, 2011',close:2.3800,volume:0},{date:'Septiembre 20, 2011',close:2.3800,volume:0},{date:'Septiembre 21, 2011',close:2.3800,volume:0},{date:'Septiembre 22, 2011',close:2.3800,volume:0},{date:'Septiembre 23, 2011',close:2.3800,volume:0},{date:'Septiembre 26, 2011',close:2.3800,volume:0},{date:'Septiembre 27, 2011',close:2.3800,volume:0},{date:'Septiembre 28, 2011',close:2.3800,volume:0},{date:'Septiembre 29, 2011',close:2.3800,volume:0},{date:'Septiembre 30, 2011',close:2.3800,volume:0},{date:'Octubre 03, 2011',close:2.3800,volume:0},{date:'Octubre 04, 2011',close:2.3800,volume:0},{date:'Octubre 05, 2011',close:2.3800,volume:0},{date:'Octubre 06, 2011',close:2.3800,volume:0},{date:'Octubre 07, 2011',close:2.3800,volume:0},{date:'Octubre 10, 2011',close:2.3800,volume:0},{date:'Octubre 11, 2011',close:2.3800,volume:0},{date:'Octubre 12, 2011',close:2.3800,volume:0},{date:'Octubre 13, 2011',close:2.3800,volume:0},{date:'Octubre 14, 2011',close:2.3900,volume:2100},{date:'Octubre 17, 2011',close:2.3900,volume:0},{date:'Octubre 18, 2011',close:2.3900,volume:0},{date:'Octubre 19, 2011',close:2.3900,volume:0},{date:'Octubre 20, 2011',close:2.3900,volume:0},{date:'Octubre 21, 2011',close:2.3900,volume:0},{date:'Octubre 24, 2011',close:2.3900,volume:0},{date:'Octubre 25, 2011',close:2.3900,volume:0},{date:'Octubre 26, 2011',close:2.3900,volume:0},{date:'Octubre 27, 2011',close:2.3900,volume:0},{date:'Octubre 28, 2011',close:2.3900,volume:0},{date:'Octubre 31, 2011',close:2.3900,volume:0},{date:'Noviembre 01, 2011',close:2.3900,volume:0},{date:'Noviembre 02, 2011',close:2.3900,volume:0},{date:'Noviembre 03, 2011',close:2.3900,volume:0},{date:'Noviembre 04, 2011',close:2.3900,volume:0},{date:'Noviembre 07, 2011',close:2.3900,volume:0},{date:'Noviembre 08, 2011',close:2.3900,volume:0},{date:'Noviembre 09, 2011',close:2.3900,volume:0},{date:'Noviembre 10, 2011',close:2.3900,volume:0},{date:'Noviembre 11, 2011',close:2.3900,volume:0},{date:'Noviembre 14, 2011',close:2.3900,volume:0},{date:'Noviembre 15, 2011',close:2.3900,volume:0},{date:'Noviembre 16, 2011',close:2.4000,volume:2085},{date:'Noviembre 17, 2011',close:2.4000,volume:0},{date:'Noviembre 18, 2011',close:2.4000,volume:0},{date:'Noviembre 21, 2011',close:2.4000,volume:0},{date:'Noviembre 22, 2011',close:2.4000,volume:0},{date:'Noviembre 23, 2011',close:2.4000,volume:0},{date:'Noviembre 24, 2011',close:2.4000,volume:0},{date:'Noviembre 25, 2011',close:2.4000,volume:0},{date:'Noviembre 28, 2011',close:2.4000,volume:0},{date:'Noviembre 30, 2011',close:2.4000,volume:0},{date:'Diciembre 01, 2011',close:2.4000,volume:0},{date:'Diciembre 02, 2011',close:2.4000,volume:0},{date:'Diciembre 05, 2011',close:2.4000,volume:0},{date:'Diciembre 06, 2011',close:2.4000,volume:0},{date:'Diciembre 07, 2011',close:2.4000,volume:0},{date:'Diciembre 08, 2011',close:2.4000,volume:0},{date:'Diciembre 09, 2011',close:2.4000,volume:0},{date:'Diciembre 12, 2011',close:2.4000,volume:0},{date:'Diciembre 13, 2011',close:2.4000,volume:0},{date:'Diciembre 14, 2011',close:2.4000,volume:0},{date:'Diciembre 15, 2011',close:2.4000,volume:0},{date:'Diciembre 16, 2011',close:2.4000,volume:0},{date:'Diciembre 19, 2011',close:2.4000,volume:0},{date:'Diciembre 20, 2011',close:2.4000,volume:0},{date:'Diciembre 21, 2011',close:2.4000,volume:0},{date:'Diciembre 22, 2011',close:2.4000,volume:0},{date:'Diciembre 23, 2011',close:2.4000,volume:0},{date:'Diciembre 27, 2011',close:2.4000,volume:0},{date:'Diciembre 28, 2011',close:2.4000,volume:0},{date:'Diciembre 29, 2011',close:2.4000,volume:0},{date:'Diciembre 30, 2011',close:2.4000,volume:0},{date:'Enero 02, 2012',close:2.4000,volume:0},{date:'Enero 03, 2012',close:2.4000,volume:0},{date:'Enero 04, 2012',close:2.4000,volume:0},{date:'Enero 05, 2012',close:2.4000,volume:0},{date:'Enero 06, 2012',close:2.4000,volume:0},{date:'Enero 09, 2012',close:2.4000,volume:0},{date:'Enero 10, 2012',close:2.4000,volume:0},{date:'Enero 11, 2012',close:2.4000,volume:0},{date:'Enero 12, 2012',close:2.4000,volume:0},{date:'Enero 13, 2012',close:2.4000,volume:0},{date:'Enero 16, 2012',close:2.4000,volume:0},{date:'Enero 17, 2012',close:2.4000,volume:0},{date:'Enero 18, 2012',close:2.4000,volume:0},{date:'Enero 19, 2012',close:2.4000,volume:0},{date:'Enero 20, 2012',close:2.4000,volume:0},{date:'Enero 23, 2012',close:2.4000,volume:0},{date:'Enero 24, 2012',close:2.4000,volume:0},{date:'Enero 25, 2012',close:2.4000,volume:0},{date:'Enero 26, 2012',close:2.4000,volume:0},{date:'Enero 27, 2012',close:2.4000,volume:0},{date:'Enero 30, 2012',close:2.4000,volume:0},{date:'Enero 31, 2012',close:2.4000,volume:0},{date:'Febrero 01, 2012',close:2.4000,volume:0},{date:'Febrero 02, 2012',close:2.4000,volume:0},{date:'Febrero 03, 2012',close:2.4000,volume:0},{date:'Febrero 06, 2012',close:2.4000,volume:0},{date:'Febrero 07, 2012',close:2.4000,volume:0},{date:'Febrero 08, 2012',close:2.4100,volume:2075},{date:'Febrero 09, 2012',close:2.4100,volume:0},{date:'Febrero 10, 2012',close:2.4100,volume:0},{date:'Febrero 13, 2012',close:2.4100,volume:0},{date:'Febrero 14, 2012',close:2.4100,volume:0},{date:'Febrero 15, 2012',close:2.4100,volume:0},{date:'Febrero 16, 2012',close:1.9700,volume:14760},{date:'Febrero 17, 2012',close:2.0000,volume:3000},{date:'Febrero 20, 2012',close:2.0000,volume:0},{date:'Febrero 21, 2012',close:2.0000,volume:0},{date:'Febrero 22, 2012',close:2.0000,volume:0},{date:'Febrero 23, 2012',close:2.0000,volume:0},{date:'Febrero 24, 2012',close:2.0000,volume:0},{date:'Febrero 27, 2012',close:2.0000,volume:0},{date:'Febrero 28, 2012',close:2.0000,volume:0},{date:'Febrero 29, 2012',close:2.0000,volume:0},{date:'Marzo 01, 2012',close:2.0000,volume:0},{date:'Marzo 02, 2012',close:2.0000,volume:0},{date:'Marzo 05, 2012',close:1.9000,volume:3000},{date:'Marzo 06, 2012',close:1.9000,volume:0},{date:'Marzo 07, 2012',close:1.9000,volume:0},{date:'Marzo 08, 2012',close:1.8000,volume:4000},{date:'Marzo 09, 2012',close:1.7300,volume:2895},{date:'Marzo 12, 2012',close:1.7300,volume:0},{date:'Marzo 13, 2012',close:1.7300,volume:0},{date:'Marzo 14, 2012',close:1.6000,volume:6050},{date:'Marzo 15, 2012',close:1.6000,volume:0},{date:'Marzo 16, 2012',close:1.6000,volume:0},{date:'Marzo 19, 2012',close:1.6000,volume:0},{date:'Marzo 20, 2012',close:1.6000,volume:0},{date:'Marzo 21, 2012',close:1.4400,volume:8000},{date:'Marzo 22, 2012',close:1.4500,volume:2999},{date:'Marzo 23, 2012',close:1.4500,volume:0},{date:'Marzo 26, 2012',close:1.4500,volume:0},{date:'Marzo 27, 2012',close:1.4500,volume:0},{date:'Marzo 28, 2012',close:1.4500,volume:0},{date:'Marzo 29, 2012',close:1.4500,volume:0},{date:'Marzo 30, 2012',close:1.4500,volume:0},{date:'Abril 02, 2012',close:1.4500,volume:0},{date:'Abril 03, 2012',close:1.4500,volume:0},{date:'Abril 04, 2012',close:1.4500,volume:0},{date:'Abril 05, 2012',close:1.4500,volume:0},{date:'Abril 10, 2012',close:1.2500,volume:8676},{date:'Abril 11, 2012',close:1.2500,volume:0},{date:'Abril 12, 2012',close:1.2500,volume:0},{date:'Abril 13, 2012',close:1.2500,volume:0},{date:'Mayo 28, 2014',close:0.7800,volume:5475},{date:'Mayo 29, 2014',close:0.8100,volume:9450},{date:'Mayo 30, 2014',close:0.8300,volume:5000},{date:'Junio 02, 2014',close:0.8300,volume:4875},{date:'Junio 03, 2014',close:0.7900,volume:3300},{date:'Junio 04, 2014',close:0.7700,volume:2700},{date:'Junio 05, 2014',close:0.7700,volume:1000},{date:'Junio 06, 2014',close:0.7700,volume:0},{date:'Junio 09, 2014',close:0.7800,volume:788},{date:'Junio 10, 2014',close:0.7800,volume:932},{date:'Junio 11, 2014',close:0.8000,volume:640},{date:'Junio 12, 2014',close:0.8000,volume:625},{date:'Junio 13, 2014',close:0.8000,volume:0},{date:'Junio 16, 2014',close:0.8000,volume:140},{date:'Junio 17, 2014',close:0.7300,volume:6600},{date:'Junio 18, 2014',close:0.7300,volume:3236},{date:'Junio 19, 2014',close:0.7300,volume:5950},{date:'Junio 20, 2014',close:0.7300,volume:6550},{date:'Junio 23, 2014',close:0.7000,volume:3700},{date:'Junio 24, 2014',close:0.7000,volume:5635},{date:'Junio 25, 2014',close:0.7000,volume:1500},{date:'Junio 26, 2014',close:0.7300,volume:6900},{date:'Junio 27, 2014',close:0.7600,volume:1734},{date:'Junio 30, 2014',close:0.7600,volume:0},{date:'Julio 01, 2014',close:0.7300,volume:4090},{date:'Julio 02, 2014',close:0.7300,volume:0},{date:'Julio 03, 2014',close:0.7000,volume:5610},{date:'Julio 04, 2014',close:0.6700,volume:500},{date:'Julio 07, 2014',close:0.6100,volume:9859},{date:'Julio 08, 2014',close:0.6000,volume:4716},{date:'Julio 09, 2014',close:0.6600,volume:11618},{date:'Julio 10, 2014',close:0.6900,volume:12468},{date:'Julio 11, 2014',close:0.6900,volume:0},{date:'Julio 14, 2014',close:0.6600,volume:2000},{date:'Julio 15, 2014',close:0.6300,volume:2500},{date:'Julio 16, 2014',close:0.6000,volume:600},{date:'Julio 17, 2014',close:0.6600,volume:5000},{date:'Julio 18, 2014',close:0.6600,volume:5000},{date:'Julio 21, 2014',close:0.6600,volume:0},{date:'Julio 22, 2014',close:0.6400,volume:1300},{date:'Julio 23, 2014',close:0.6400,volume:0},{date:'Julio 24, 2014',close:0.6400,volume:0},{date:'Julio 25, 2014',close:0.6300,volume:1275},{date:'Julio 28, 2014',close:0.6300,volume:0},{date:'Julio 29, 2014',close:0.6300,volume:0},{date:'Julio 30, 2014',close:0.6200,volume:1229},{date:'Julio 31, 2014',close:0.6200,volume:0},{date:'Agosto 01, 2014',close:0.6100,volume:640},{date:'Agosto 04, 2014',close:0.6100,volume:500},{date:'Agosto 05, 2014',close:0.6100,volume:400},{date:'Agosto 06, 2014',close:0.6100,volume:4000},{date:'Agosto 07, 2014',close:0.6100,volume:0},{date:'Agosto 08, 2014',close:0.6100,volume:0},{date:'Agosto 11, 2014',close:0.5800,volume:2000},{date:'Agosto 12, 2014',close:0.5800,volume:0},{date:'Agosto 13, 2014',close:0.5800,volume:0},{date:'Agosto 14, 2014',close:0.6000,volume:4000},{date:'Agosto 15, 2014',close:0.6600,volume:7790},{date:'Agosto 18, 2014',close:0.7000,volume:13500},{date:'Agosto 19, 2014',close:0.7000,volume:3625},{date:'Agosto 20, 2014',close:0.7000,volume:0},{date:'Agosto 21, 2014',close:0.7000,volume:1000},{date:'Agosto 22, 2014',close:0.7000,volume:0},{date:'Agosto 25, 2014',close:0.7300,volume:44203},{date:'Agosto 26, 2014',close:0.7700,volume:15197},{date:'Agosto 27, 2014',close:0.7400,volume:6697},{date:'Agosto 28, 2014',close:0.7400,volume:0},{date:'Agosto 29, 2014',close:0.7400,volume:3000},{date:'Septiembre 01, 2014',close:0.8000,volume:10500},{date:'Septiembre 02, 2014',close:0.8700,volume:7210},{date:'Septiembre 03, 2014',close:0.9200,volume:22250},{date:'Septiembre 04, 2014',close:0.9000,volume:4630},{date:'Septiembre 05, 2014',close:0.8600,volume:3870},{date:'Septiembre 08, 2014',close:0.8600,volume:0},{date:'Septiembre 09, 2014',close:0.8600,volume:100},{date:'Septiembre 10, 2014',close:0.8600,volume:850},{date:'Septiembre 11, 2014',close:0.8600,volume:700},{date:'Septiembre 12, 2014',close:0.8600,volume:2910},{date:'Septiembre 15, 2014',close:0.8300,volume:3000},{date:'Septiembre 16, 2014',close:0.7900,volume:4600},{date:'Septiembre 17, 2014',close:0.8200,volume:3050},{date:'Septiembre 18, 2014',close:0.8600,volume:600},{date:'Septiembre 19, 2014',close:0.8600,volume:0},{date:'Septiembre 22, 2014',close:0.8200,volume:5000},{date:'Septiembre 23, 2014',close:0.8200,volume:2439},{date:'Septiembre 24, 2014',close:0.7800,volume:1750},{date:'Septiembre 25, 2014',close:0.7800,volume:0},{date:'Septiembre 26, 2014',close:0.7800,volume:0},{date:'Septiembre 29, 2014',close:0.7800,volume:0},{date:'Septiembre 30, 2014',close:0.7800,volume:0},{date:'Octubre 01, 2014',close:0.7800,volume:0},{date:'Octubre 02, 2014',close:0.7500,volume:3200},{date:'Octubre 03, 2014',close:0.7500,volume:0},{date:'Octubre 06, 2014',close:0.7200,volume:3480},{date:'Octubre 07, 2014',close:0.6600,volume:7150},{date:'Octubre 08, 2014',close:0.6300,volume:3500},{date:'Octubre 09, 2014',close:0.6000,volume:6000},{date:'Octubre 10, 2014',close:0.5700,volume:640},{date:'Octubre 13, 2014',close:0.6100,volume:7017},{date:'Octubre 14, 2014',close:0.6700,volume:7642},{date:'Octubre 15, 2014',close:0.6700,volume:870},{date:'Octubre 16, 2014',close:0.6700,volume:0},{date:'Octubre 17, 2014',close:0.6700,volume:0},{date:'Octubre 20, 2014',close:0.6700,volume:0},{date:'Octubre 21, 2014',close:0.6700,volume:0},{date:'Octubre 22, 2014',close:0.6400,volume:5300},{date:'Octubre 23, 2014',close:0.6400,volume:0},{date:'Octubre 24, 2014',close:0.6400,volume:0},{date:'Octubre 27, 2014',close:0.6400,volume:0},{date:'Octubre 28, 2014',close:0.6400,volume:0},{date:'Octubre 29, 2014',close:0.6400,volume:0},{date:'Octubre 30, 2014',close:0.6100,volume:468},{date:'Octubre 31, 2014',close:0.6100,volume:0},{date:'Noviembre 03, 2014',close:0.6100,volume:0},{date:'Noviembre 04, 2014',close:0.6100,volume:0},{date:'Noviembre 05, 2014',close:0.6100,volume:0},{date:'Noviembre 06, 2014',close:0.6100,volume:0},{date:'Noviembre 07, 2014',close:0.6100,volume:0},{date:'Noviembre 10, 2014',close:0.5800,volume:500},{date:'Noviembre 11, 2014',close:0.5600,volume:300},{date:'Noviembre 12, 2014',close:0.5400,volume:200},{date:'Noviembre 13, 2014',close:0.5400,volume:0},{date:'Noviembre 14, 2014',close:0.5400,volume:0},{date:'Noviembre 17, 2014',close:0.5400,volume:1000},{date:'Noviembre 18, 2014',close:0.5400,volume:140},{date:'Noviembre 19, 2014',close:0.5400,volume:6383},{date:'Noviembre 20, 2014',close:0.5400,volume:0},{date:'Noviembre 21, 2014',close:0.5400,volume:0},{date:'Noviembre 24, 2014',close:0.5400,volume:0},{date:'Noviembre 25, 2014',close:0.5400,volume:0},{date:'Noviembre 26, 2014',close:0.5600,volume:4731},{date:'Noviembre 27, 2014',close:0.5800,volume:8780},{date:'Noviembre 28, 2014',close:0.6200,volume:4270},{date:'Diciembre 01, 2014',close:0.6200,volume:8388},{date:'Diciembre 02, 2014',close:0.6500,volume:3850},{date:'Diciembre 03, 2014',close:0.6500,volume:1538},{date:'Diciembre 04, 2014',close:0.6200,volume:457},{date:'Diciembre 05, 2014',close:0.5900,volume:600},{date:'Diciembre 08, 2014',close:0.5900,volume:0},{date:'Diciembre 09, 2014',close:0.5900,volume:0},{date:'Diciembre 10, 2014',close:0.5700,volume:250},{date:'Diciembre 11, 2014',close:0.5700,volume:950},{date:'Diciembre 12, 2014',close:0.5300,volume:4000},{date:'Diciembre 15, 2014',close:0.5300,volume:4716},{date:'Diciembre 16, 2014',close:0.5500,volume:9263},{date:'Diciembre 17, 2014',close:0.5700,volume:13982},{date:'Diciembre 18, 2014',close:0.5900,volume:6475},{date:'Diciembre 19, 2014',close:0.6100,volume:7347},{date:'Diciembre 22, 2014',close:0.6100,volume:0},{date:'Diciembre 23, 2014',close:0.5700,volume:6284},{date:'Diciembre 24, 2014',close:0.5300,volume:12794},{date:'Diciembre 29, 2014',close:0.5300,volume:11640},{date:'Diciembre 30, 2014',close:0.5100,volume:6150},{date:'Diciembre 31, 2014',close:0.5000,volume:18000},{date:'Enero 02, 2015',close:0.5000,volume:2500},{date:'Enero 05, 2015',close:0.5000,volume:4000},{date:'Enero 06, 2015',close:0.5000,volume:0},{date:'Enero 07, 2015',close:0.5000,volume:0},{date:'Enero 08, 2015',close:0.4800,volume:3036},{date:'Enero 09, 2015',close:0.4800,volume:0},{date:'Enero 12, 2015',close:0.5100,volume:10810},{date:'Enero 13, 2015',close:0.5500,volume:9263},{date:'Enero 14, 2015',close:0.5900,volume:16624},{date:'Enero 15, 2015',close:0.5500,volume:53142},{date:'Enero 16, 2015',close:0.5100,volume:19619},{date:'Enero 19, 2015',close:0.5100,volume:35596},{date:'Enero 20, 2015',close:0.5100,volume:15455},{date:'Enero 21, 2015',close:0.5000,volume:3883},{date:'Enero 22, 2015',close:0.4900,volume:800},{date:'Enero 23, 2015',close:0.4700,volume:6122},{date:'Enero 26, 2015',close:0.4700,volume:5320},{date:'Enero 27, 2015',close:0.4700,volume:0},{date:'Enero 28, 2015',close:0.4700,volume:0},{date:'Enero 29, 2015',close:0.4700,volume:0},{date:'Enero 30, 2015',close:0.4900,volume:12424},{date:'Febrero 02, 2015',close:0.4900,volume:0},{date:'Febrero 03, 2015',close:0.5100,volume:12600},{date:'Febrero 04, 2015',close:0.5100,volume:0},{date:'Febrero 05, 2015',close:0.5100,volume:0},{date:'Febrero 06, 2015',close:0.5000,volume:750},{date:'Febrero 09, 2015',close:0.5000,volume:6000},{date:'Febrero 10, 2015',close:0.5000,volume:0},{date:'Febrero 11, 2015',close:0.4900,volume:3000},{date:'Febrero 12, 2015',close:0.4900,volume:16917},{date:'Febrero 13, 2015',close:0.4900,volume:11000},{date:'Febrero 16, 2015',close:0.4900,volume:2000},{date:'Febrero 17, 2015',close:0.4900,volume:5049},{date:'Febrero 18, 2015',close:0.4900,volume:9303},{date:'Febrero 19, 2015',close:0.4900,volume:10206},{date:'Febrero 20, 2015',close:0.5100,volume:5104},{date:'Febrero 23, 2015',close:0.5000,volume:8111},{date:'Febrero 24, 2015',close:0.5000,volume:9139},{date:'Febrero 25, 2015',close:0.5200,volume:16408},{date:'Febrero 26, 2015',close:0.5500,volume:15489},{date:'Febrero 27, 2015',close:0.5500,volume:13354},{date:'Marzo 02, 2015',close:0.5300,volume:14438},{date:'Marzo 03, 2015',close:0.5500,volume:10140},{date:'Marzo 04, 2015',close:0.5300,volume:7717},{date:'Marzo 05, 2015',close:0.5300,volume:0},{date:'Marzo 06, 2015',close:0.5300,volume:10697},{date:'Marzo 09, 2015',close:0.5300,volume:10000},{date:'Marzo 10, 2015',close:0.5300,volume:0},{date:'Marzo 11, 2015',close:0.5300,volume:9434},{date:'Marzo 12, 2015',close:0.5300,volume:100},{date:'Marzo 13, 2015',close:0.5200,volume:4000},{date:'Marzo 16, 2015',close:0.5200,volume:5452},{date:'Marzo 17, 2015',close:0.5200,volume:3653},{date:'Marzo 18, 2015',close:0.5200,volume:0},{date:'Marzo 19, 2015',close:0.5000,volume:4500},{date:'Marzo 20, 2015',close:0.5000,volume:9000},{date:'Marzo 23, 2015',close:0.5000,volume:5000},{date:'Marzo 24, 2015',close:0.5000,volume:0},{date:'Marzo 25, 2015',close:0.5000,volume:0},{date:'Marzo 26, 2015',close:0.5000,volume:0},{date:'Marzo 27, 2015',close:0.5200,volume:9619},{date:'Marzo 30, 2015',close:0.5200,volume:0},{date:'Marzo 31, 2015',close:0.5200,volume:5500},{date:'Abril 01, 2015',close:0.5000,volume:4040},{date:'Abril 02, 2015',close:0.5000,volume:5000},{date:'Abril 07, 2015',close:0.5000,volume:3700},{date:'Abril 08, 2015',close:0.4800,volume:8653},{date:'Abril 09, 2015',close:0.5000,volume:10000},{date:'Abril 10, 2015',close:0.5000,volume:10000},{date:'Abril 13, 2015',close:0.5000,volume:13459},{date:'Abril 14, 2015',close:0.5000,volume:10000},{date:'Abril 15, 2015',close:0.5400,volume:26248},{date:'Abril 16, 2015',close:0.5800,volume:17748},{date:'Abril 17, 2015',close:0.6200,volume:30950},{date:'Abril 20, 2015',close:0.6800,volume:22663},{date:'Abril 21, 2015',close:0.7400,volume:38430},{date:'Abril 22, 2015',close:0.7400,volume:15476},{date:'Abril 23, 2015',close:0.6800,volume:7202},{date:'Abril 24, 2015',close:0.6200,volume:24796},{date:'Abril 27, 2015',close:0.6700,volume:10903},{date:'Abril 28, 2015',close:0.6900,volume:4925},{date:'Abril 29, 2015',close:0.6500,volume:8075},{date:'Abril 30, 2015',close:0.6500,volume:0},{date:'Mayo 04, 2015',close:0.7000,volume:8577},{date:'Mayo 05, 2015',close:0.7500,volume:20200},{date:'Mayo 06, 2015',close:0.7200,volume:11807},{date:'Mayo 07, 2015',close:0.6700,volume:19332},{date:'Mayo 08, 2015',close:0.6600,volume:6522},{date:'Mayo 11, 2015',close:0.6900,volume:11224},{date:'Mayo 12, 2015',close:0.7000,volume:724},{date:'Mayo 13, 2015',close:0.6700,volume:1000},{date:'Mayo 14, 2015',close:0.6700,volume:606},{date:'Mayo 15, 2015',close:0.6700,volume:0},{date:'Mayo 18, 2015',close:0.6700,volume:0},{date:'Mayo 19, 2015',close:0.6700,volume:0},{date:'Mayo 20, 2015',close:0.6700,volume:58},{date:'Mayo 21, 2015',close:0.6500,volume:1218},{date:'Mayo 22, 2015',close:0.6500,volume:1242},{date:'Mayo 25, 2015',close:0.6500,volume:4227},{date:'Mayo 26, 2015',close:0.6500,volume:21524},{date:'Mayo 27, 2015',close:0.6600,volume:1000},{date:'Mayo 28, 2015',close:0.6300,volume:796},{date:'Mayo 29, 2015',close:0.6500,volume:3000},{date:'Junio 01, 2015',close:0.6500,volume:0},{date:'Junio 02, 2015',close:0.6500,volume:1000},{date:'Junio 03, 2015',close:0.6500,volume:0},{date:'Junio 04, 2015',close:0.6500,volume:0},{date:'Junio 05, 2015',close:0.6500,volume:0},{date:'Junio 08, 2015',close:0.6500,volume:0},{date:'Junio 09, 2015',close:0.6300,volume:3000},{date:'Junio 10, 2015',close:0.6300,volume:0},{date:'Junio 11, 2015',close:0.6500,volume:500},{date:'Junio 12, 2015',close:0.6500,volume:0},{date:'Junio 15, 2015',close:0.6200,volume:4033},{date:'Junio 16, 2015',close:0.6000,volume:3467},{date:'Junio 17, 2015',close:0.5600,volume:5503},{date:'Junio 18, 2015',close:0.5600,volume:0},{date:'Junio 19, 2015',close:0.5400,volume:0},{date:'Junio 22, 2015',close:0.5400,volume:500},{date:'Junio 23, 2015',close:0.5400,volume:0},{date:'Junio 24, 2015',close:0.5800,volume:8776},{date:'Junio 25, 2015',close:0.6200,volume:11193},{date:'Junio 26, 2015',close:0.6000,volume:5767},{date:'Junio 29, 2015',close:0.6000,volume:0},{date:'Junio 30, 2015',close:0.6000,volume:0},{date:'Julio 01, 2015',close:0.6000,volume:0},{date:'Julio 03, 2015',close:0.6000,volume:0},{date:'Julio 06, 2015',close:0.5900,volume:11514},{date:'Julio 07, 2015',close:0.5900,volume:0},{date:'Julio 08, 2015',close:0.5900,volume:0},{date:'Julio 09, 2015',close:0.6100,volume:9249},{date:'Julio 10, 2015',close:0.6300,volume:5900},{date:'Julio 13, 2015',close:0.6200,volume:5826},{date:'Julio 14, 2015',close:0.6200,volume:0},{date:'Julio 15, 2015',close:0.6200,volume:0},{date:'Julio 16, 2015',close:0.6200,volume:0},{date:'Julio 17, 2015',close:0.6100,volume:4099},{date:'Julio 20, 2015',close:0.6100,volume:0},{date:'Julio 21, 2015',close:0.6100,volume:0},{date:'Julio 22, 2015',close:0.5900,volume:430},{date:'Julio 23, 2015',close:0.5900,volume:0},{date:'Julio 24, 2015',close:0.5900,volume:0},{date:'Julio 27, 2015',close:0.6000,volume:1694},{date:'Julio 28, 2015',close:0.6000,volume:0},{date:'Julio 29, 2015',close:0.6200,volume:200},{date:'Julio 30, 2015',close:0.6200,volume:50},{date:'Julio 31, 2015',close:0.6200,volume:50},{date:'Agosto 03, 2015',close:0.5900,volume:4238},{date:'Agosto 04, 2015',close:0.5900,volume:0},{date:'Agosto 05, 2015',close:0.5700,volume:4386},{date:'Agosto 06, 2015',close:0.5700,volume:0},{date:'Agosto 07, 2015',close:0.5500,volume:840},{date:'Agosto 10, 2015',close:0.5700,volume:8875},{date:'Agosto 11, 2015',close:0.5900,volume:225},{date:'Agosto 12, 2015',close:0.5700,volume:4398},{date:'Agosto 13, 2015',close:0.5700,volume:0},{date:'Agosto 14, 2015',close:0.5700,volume:0},{date:'Agosto 17, 2015',close:0.5500,volume:5000},{date:'Agosto 18, 2015',close:0.5500,volume:0},{date:'Agosto 19, 2015',close:0.5500,volume:0},{date:'Agosto 20, 2015',close:0.5500,volume:6550},{date:'Agosto 21, 2015',close:0.5600,volume:222},{date:'Agosto 24, 2015',close:0.5700,volume:5111},{date:'Agosto 25, 2015',close:0.5800,volume:1505},{date:'Agosto 26, 2015',close:0.5500,volume:7460},{date:'Agosto 27, 2015',close:0.5500,volume:0},{date:'Agosto 28, 2015',close:0.5700,volume:236},{date:'Agosto 31, 2015',close:0.5500,volume:8931},{date:'Septiembre 01, 2015',close:0.5700,volume:220},{date:'Septiembre 02, 2015',close:0.5600,volume:8465},{date:'Septiembre 03, 2015',close:0.5300,volume:17013},{date:'Septiembre 04, 2015',close:0.5300,volume:5505},{date:'Septiembre 07, 2015',close:0.5400,volume:6498},{date:'Septiembre 08, 2015',close:0.5500,volume:4545},{date:'Septiembre 09, 2015',close:0.5400,volume:3551},{date:'Septiembre 10, 2015',close:0.5400,volume:4694},{date:'Septiembre 11, 2015',close:0.5400,volume:450},{date:'Septiembre 14, 2015',close:0.5600,volume:4965},{date:'Septiembre 15, 2015',close:0.5700,volume:8851},{date:'Septiembre 16, 2015',close:0.5900,volume:6568},{date:'Septiembre 17, 2015',close:0.6300,volume:6665},{date:'Septiembre 18, 2015',close:0.6400,volume:5207},{date:'Septiembre 21, 2015',close:0.6400,volume:0},{date:'Septiembre 22, 2015',close:0.6100,volume:4100},{date:'Septiembre 23, 2015',close:0.6000,volume:4099},{date:'Septiembre 24, 2015',close:0.6300,volume:226},{date:'Septiembre 25, 2015',close:0.6200,volume:8167},{date:'Septiembre 28, 2015',close:0.6000,volume:5333},{date:'Septiembre 29, 2015',close:0.6000,volume:8000},{date:'Septiembre 30, 2015',close:0.6000,volume:16500},{date:'Octubre 01, 2015',close:0.5500,volume:22369},{date:'Octubre 02, 2015',close:0.5900,volume:8624},{date:'Octubre 05, 2015',close:0.6000,volume:334},{date:'Octubre 06, 2015',close:0.6000,volume:6500},{date:'Octubre 07, 2015',close:0.6200,volume:12759},{date:'Octubre 08, 2015',close:0.6500,volume:8064},{date:'Octubre 09, 2015',close:0.6200,volume:21961},{date:'Octubre 12, 2015',close:0.6000,volume:8334},{date:'Octubre 13, 2015',close:0.6000,volume:4167},{date:'Octubre 14, 2015',close:0.6000,volume:0},{date:'Octubre 15, 2015',close:0.6000,volume:2100},{date:'Octubre 16, 2015',close:0.6000,volume:4155},{date:'Octubre 19, 2015',close:0.6200,volume:9497},{date:'Octubre 20, 2015',close:0.6100,volume:5499},{date:'Octubre 21, 2015',close:0.6400,volume:7970},{date:'Octubre 22, 2015',close:0.6900,volume:41887},{date:'Octubre 23, 2015',close:0.6900,volume:838},{date:'Octubre 26, 2015',close:0.7100,volume:7578},{date:'Octubre 27, 2015',close:0.7100,volume:4008},{date:'Octubre 28, 2015',close:0.7100,volume:251},{date:'Octubre 29, 2015',close:0.7100,volume:0},{date:'Octubre 30, 2015',close:0.6900,volume:7350},{date:'Noviembre 02, 2015',close:0.7100,volume:217},{date:'Noviembre 03, 2015',close:0.7100,volume:0},{date:'Noviembre 04, 2015',close:0.7100,volume:0},{date:'Noviembre 05, 2015',close:0.7100,volume:18441},{date:'Noviembre 06, 2015',close:0.7300,volume:10090},{date:'Noviembre 09, 2015',close:0.7500,volume:24666},{date:'Noviembre 10, 2015',close:0.7400,volume:13532},{date:'Noviembre 11, 2015',close:0.7400,volume:0},{date:'Noviembre 12, 2015',close:0.7700,volume:7000},{date:'Noviembre 13, 2015',close:0.7900,volume:17210},{date:'Noviembre 16, 2015',close:0.8000,volume:2108},{date:'Noviembre 17, 2015',close:0.8000,volume:0},{date:'Noviembre 18, 2015',close:0.8300,volume:23914},{date:'Noviembre 19, 2015',close:0.9100,volume:29816},{date:'Noviembre 20, 2015',close:0.9100,volume:2908},{date:'Noviembre 23, 2015',close:0.9100,volume:0},{date:'Noviembre 24, 2015',close:0.9100,volume:1318},{date:'Noviembre 25, 2015',close:0.8300,volume:11164},{date:'Noviembre 26, 2015',close:0.8000,volume:6620},{date:'Noviembre 27, 2015',close:0.8400,volume:4280},{date:'Noviembre 30, 2015',close:0.8500,volume:1000},{date:'Diciembre 01, 2015',close:0.8700,volume:3500},{date:'Diciembre 02, 2015',close:0.8700,volume:3298},{date:'Diciembre 03, 2015',close:0.8700,volume:747},{date:'Diciembre 04, 2015',close:0.8700,volume:0},{date:'Diciembre 07, 2015',close:0.9100,volume:1432},{date:'Diciembre 08, 2015',close:0.8700,volume:2875},{date:'Diciembre 09, 2015',close:0.9100,volume:2660},{date:'Diciembre 10, 2015',close:0.8700,volume:4662},{date:'Diciembre 11, 2015',close:0.8700,volume:4235},{date:'Diciembre 14, 2015',close:0.8700,volume:0},{date:'Diciembre 15, 2015',close:0.8700,volume:101},{date:'Diciembre 16, 2015',close:0.8700,volume:0},{date:'Diciembre 17, 2015',close:0.8700,volume:0},{date:'Diciembre 18, 2015',close:0.8700,volume:4000},{date:'Diciembre 21, 2015',close:0.9000,volume:10000},{date:'Diciembre 22, 2015',close:0.8900,volume:3000},{date:'Diciembre 23, 2015',close:0.8900,volume:0},{date:'Diciembre 24, 2015',close:0.8900,volume:1200},{date:'Diciembre 28, 2015',close:0.8900,volume:303},{date:'Diciembre 29, 2015',close:0.8900,volume:0},{date:'Diciembre 30, 2015',close:0.8900,volume:0},{date:'Diciembre 31, 2015',close:0.8900,volume:300},{date:'Enero 04, 2016',close:0.8500,volume:3000},{date:'Enero 05, 2016',close:0.8600,volume:43329},{date:'Enero 06, 2016',close:0.8600,volume:0},{date:'Enero 07, 2016',close:0.8200,volume:3050},{date:'Enero 08, 2016',close:0.8300,volume:251},{date:'Enero 11, 2016',close:0.8000,volume:4900},{date:'Enero 12, 2016',close:0.8500,volume:9459},{date:'Enero 13, 2016',close:0.9300,volume:18290},{date:'Enero 14, 2016',close:0.9300,volume:8752},{date:'Enero 15, 2016',close:0.9200,volume:10000},{date:'Enero 18, 2016',close:0.9800,volume:38300},{date:'Enero 19, 2016',close:0.9800,volume:8240},{date:'Enero 20, 2016',close:0.9800,volume:3611},{date:'Enero 21, 2016',close:0.9800,volume:0},{date:'Enero 22, 2016',close:0.9800,volume:217},{date:'Enero 25, 2016',close:0.9800,volume:0},{date:'Enero 26, 2016',close:0.9800,volume:2225},{date:'Enero 27, 2016',close:0.9800,volume:1155},{date:'Enero 28, 2016',close:0.9800,volume:0},{date:'Enero 29, 2016',close:1.0700,volume:30712},{date:'Febrero 01, 2016',close:1.1700,volume:24226},{date:'Febrero 02, 2016',close:1.1700,volume:4557},{date:'Febrero 03, 2016',close:1.1700,volume:0},{date:'Febrero 04, 2016',close:1.1700,volume:0},{date:'Febrero 05, 2016',close:1.1900,volume:17194},{date:'Febrero 08, 2016',close:1.1900,volume:1005},{date:'Febrero 09, 2016',close:1.1900,volume:0},{date:'Febrero 10, 2016',close:1.1900,volume:13166},{date:'Febrero 11, 2016',close:1.1900,volume:82},{date:'Febrero 12, 2016',close:1.1400,volume:3928},{date:'Febrero 15, 2016',close:1.0600,volume:3560},{date:'Febrero 16, 2016',close:1.0400,volume:1276},{date:'Febrero 17, 2016',close:1.0900,volume:5500},{date:'Febrero 18, 2016',close:1.0200,volume:7800},{date:'Febrero 19, 2016',close:1.0200,volume:100},{date:'Febrero 22, 2016',close:1.0200,volume:11},{date:'Febrero 23, 2016',close:0.9500,volume:3747},{date:'Febrero 24, 2016',close:0.9100,volume:7020},{date:'Febrero 25, 2016',close:0.9500,volume:4494},{date:'Febrero 26, 2016',close:0.9500,volume:5263},{date:'Febrero 29, 2016',close:0.9700,volume:2577},{date:'Marzo 01, 2016',close:1.0000,volume:2499},{date:'Marzo 02, 2016',close:0.9700,volume:6700},{date:'Marzo 03, 2016',close:1.0100,volume:8470},{date:'Marzo 04, 2016',close:1.0400,volume:8802},{date:'Marzo 07, 2016',close:1.0400,volume:4900},{date:'Marzo 08, 2016',close:1.0600,volume:2430},{date:'Marzo 09, 2016',close:1.0600,volume:2300},{date:'Marzo 10, 2016',close:1.1100,volume:5000},{date:'Marzo 11, 2016',close:1.1200,volume:8999},{date:'Marzo 14, 2016',close:1.1200,volume:5000},{date:'Marzo 15, 2016',close:1.0700,volume:8005},{date:'Marzo 16, 2016',close:1.0700,volume:0},{date:'Marzo 17, 2016',close:1.0700,volume:0},{date:'Marzo 18, 2016',close:1.0700,volume:100},{date:'Marzo 21, 2016',close:1.0700,volume:0},{date:'Marzo 22, 2016',close:1.0700,volume:0},{date:'Marzo 23, 2016',close:1.0700,volume:0},{date:'Marzo 24, 2016',close:1.0400,volume:4799},{date:'Marzo 29, 2016',close:1.0100,volume:2435},{date:'Marzo 30, 2016',close:1.0100,volume:0},{date:'Marzo 31, 2016',close:1.0100,volume:0},{date:'Abril 01, 2016',close:1.0600,volume:2719},{date:'Abril 04, 2016',close:1.0600,volume:251},{date:'Abril 05, 2016',close:1.0100,volume:2476},{date:'Abril 06, 2016',close:0.9800,volume:8476},{date:'Abril 07, 2016',close:0.9800,volume:0},{date:'Abril 08, 2016',close:1.0200,volume:8781},{date:'Abril 11, 2016',close:1.0600,volume:4500},{date:'Abril 12, 2016',close:1.0300,volume:5900},{date:'Abril 13, 2016',close:1.0300,volume:2384},{date:'Abril 14, 2016',close:1.0800,volume:2537},{date:'Abril 15, 2016',close:1.0800,volume:2315},{date:'Abril 18, 2016',close:1.0500,volume:15095},{date:'Abril 19, 2016',close:1.0900,volume:6569},{date:'Abril 20, 2016',close:1.0500,volume:8668},{date:'Abril 21, 2016',close:1.0900,volume:2300},{date:'Abril 22, 2016',close:1.0900,volume:140},{date:'Abril 25, 2016',close:1.0400,volume:3000},{date:'Abril 26, 2016',close:1.0100,volume:41800},{date:'Abril 27, 2016',close:1.0200,volume:1795},{date:'Abril 28, 2016',close:1.0100,volume:2611},{date:'Abril 29, 2016',close:1.0100,volume:8470},{date:'Mayo 02, 2016',close:1.0100,volume:5430},{date:'Mayo 03, 2016',close:1.0100,volume:7000},{date:'Mayo 04, 2016',close:1.0600,volume:1000},{date:'Mayo 05, 2016',close:1.0400,volume:2500},{date:'Mayo 06, 2016',close:1.0000,volume:2500},{date:'Mayo 09, 2016',close:1.0000,volume:2400},{date:'Mayo 10, 2016',close:1.0000,volume:15288},{date:'Mayo 11, 2016',close:1.0000,volume:0},{date:'Mayo 12, 2016',close:1.0100,volume:1000},{date:'Mayo 13, 2016',close:1.0100,volume:0},{date:'Mayo 16, 2016',close:0.9700,volume:7681},{date:'Mayo 17, 2016',close:0.9700,volume:0},{date:'Mayo 18, 2016',close:0.9300,volume:3958},{date:'Mayo 19, 2016',close:0.8600,volume:9519},{date:'Mayo 20, 2016',close:0.8600,volume:2038},{date:'Mayo 23, 2016',close:0.8100,volume:5275},{date:'Mayo 24, 2016',close:0.7800,volume:20048},{date:'Mayo 25, 2016',close:0.8400,volume:5632},{date:'Mayo 26, 2016',close:0.8400,volume:0},{date:'Mayo 27, 2016',close:0.8400,volume:0},{date:'Mayo 30, 2016',close:0.8500,volume:4400},{date:'Mayo 31, 2016',close:0.8700,volume:2110},{date:'Junio 01, 2016',close:0.8700,volume:2005},{date:'Junio 02, 2016',close:0.8900,volume:1000},{date:'Junio 03, 2016',close:0.8700,volume:2874},{date:'Junio 06, 2016',close:0.8700,volume:1100},{date:'Junio 07, 2016',close:0.8700,volume:0},{date:'Junio 08, 2016',close:0.8700,volume:2874},{date:'Junio 09, 2016',close:0.8700,volume:0},{date:'Junio 10, 2016',close:0.8500,volume:1200},{date:'Junio 13, 2016',close:0.8500,volume:1500},{date:'Junio 14, 2016',close:0.8500,volume:0},{date:'Junio 15, 2016',close:0.8700,volume:2875},{date:'Junio 16, 2016',close:0.8500,volume:500},{date:'Junio 17, 2016',close:0.8500,volume:0},{date:'Junio 20, 2016',close:0.8500,volume:0},{date:'Junio 21, 2016',close:0.8300,volume:1000},{date:'Junio 22, 2016',close:0.8300,volume:0},{date:'Junio 23, 2016',close:0.8500,volume:2772},{date:'Junio 24, 2016',close:0.8300,volume:1100},{date:'Junio 27, 2016',close:0.8500,volume:200},{date:'Junio 28, 2016',close:0.8300,volume:1000},{date:'Junio 29, 2016',close:0.8300,volume:0},{date:'Junio 30, 2016',close:0.8300,volume:400},{date:'Julio 01, 2016',close:0.8300,volume:2600},{date:'Julio 04, 2016',close:0.8300,volume:0},{date:'Julio 05, 2016',close:0.8100,volume:1000},{date:'Julio 06, 2016',close:0.8100,volume:0},{date:'Julio 07, 2016',close:0.8100,volume:0},{date:'Julio 08, 2016',close:0.7700,volume:3000},{date:'Julio 11, 2016',close:0.7400,volume:4500},{date:'Julio 12, 2016',close:0.7000,volume:12732},{date:'Julio 13, 2016',close:0.6700,volume:2028},{date:'Julio 14, 2016',close:0.7200,volume:5500},{date:'Julio 15, 2016',close:0.7100,volume:6425},{date:'Julio 18, 2016',close:0.7100,volume:4000},{date:'Julio 19, 2016',close:0.7300,volume:300},{date:'Julio 20, 2016',close:0.7300,volume:0},{date:'Julio 21, 2016',close:0.7000,volume:1251},{date:'Julio 22, 2016',close:0.7000,volume:200},{date:'Julio 25, 2016',close:0.7000,volume:0},{date:'Julio 26, 2016',close:0.7000,volume:0},{date:'Julio 27, 2016',close:0.7000,volume:0},{date:'Julio 28, 2016',close:0.7000,volume:0},{date:'Julio 29, 2016',close:0.7000,volume:0},{date:'Agosto 01, 2016',close:0.7000,volume:0},{date:'Agosto 02, 2016',close:0.7000,volume:0},{date:'Agosto 03, 2016',close:0.7000,volume:0},{date:'Agosto 04, 2016',close:0.7000,volume:0},{date:'Agosto 05, 2016',close:0.7000,volume:0},{date:'Agosto 08, 2016',close:0.7000,volume:0},{date:'Agosto 09, 2016',close:0.7000,volume:0},{date:'Agosto 10, 2016',close:0.7000,volume:0},{date:'Agosto 11, 2016',close:0.7000,volume:0},{date:'Agosto 15, 2016',close:0.7000,volume:0},{date:'Agosto 16, 2016',close:0.7000,volume:0},{date:'Agosto 17, 2016',close:0.7000,volume:0},{date:'Agosto 18, 2016',close:0.7000,volume:0},{date:'Agosto 19, 2016',close:0.7000,volume:0},{date:'Agosto 22, 2016',close:0.7000,volume:0},{date:'Agosto 23, 2016',close:0.7000,volume:0},{date:'Agosto 24, 2016',close:0.7000,volume:4575},{date:'Agosto 25, 2016',close:0.7000,volume:0},{date:'Agosto 26, 2016',close:0.7300,volume:8200},{date:'Agosto 29, 2016',close:0.7300,volume:0},{date:'Agosto 30, 2016',close:0.7300,volume:0},{date:'Agosto 31, 2016',close:0.7300,volume:0},{date:'Septiembre 01, 2016',close:0.7300,volume:0},{date:'Septiembre 02, 2016',close:0.7300,volume:0},{date:'Septiembre 05, 2016',close:0.7300,volume:0},{date:'Septiembre 06, 2016',close:0.6800,volume:4572},{date:'Septiembre 07, 2016',close:0.6800,volume:1900},{date:'Septiembre 08, 2016',close:0.6800,volume:0},{date:'Septiembre 09, 2016',close:0.6800,volume:0},{date:'Septiembre 12, 2016',close:0.6800,volume:0},{date:'Septiembre 13, 2016',close:0.6800,volume:0},{date:'Septiembre 14, 2016',close:0.6800,volume:0},{date:'Septiembre 15, 2016',close:0.6800,volume:0},{date:'Septiembre 16, 2016',close:0.6800,volume:0},{date:'Septiembre 19, 2016',close:0.6800,volume:0},{date:'Septiembre 20, 2016',close:0.6800,volume:0},{date:'Septiembre 21, 2016',close:0.6500,volume:2331},{date:'Septiembre 22, 2016',close:0.6300,volume:600},{date:'Septiembre 23, 2016',close:0.6000,volume:3282},{date:'Septiembre 26, 2016',close:0.6000,volume:0},{date:'Septiembre 27, 2016',close:0.6000,volume:1172},{date:'Septiembre 28, 2016',close:0.6000,volume:4167},{date:'Septiembre 29, 2016',close:0.6500,volume:7533},{date:'Septiembre 30, 2016',close:0.6500,volume:4047},{date:'Octubre 03, 2016',close:0.6500,volume:0},{date:'Octubre 04, 2016',close:0.6500,volume:0},{date:'Octubre 05, 2016',close:0.6500,volume:0},{date:'Octubre 06, 2016',close:0.6500,volume:0},{date:'Octubre 07, 2016',close:0.6500,volume:1650},{date:'Octubre 10, 2016',close:0.6500,volume:0},{date:'Octubre 11, 2016',close:0.6800,volume:9604},{date:'Octubre 12, 2016',close:0.6500,volume:16123},{date:'Octubre 13, 2016',close:0.6500,volume:3846},{date:'Octubre 14, 2016',close:0.6500,volume:0},{date:'Octubre 17, 2016',close:0.6500,volume:0},{date:'Octubre 18, 2016',close:0.6500,volume:0},{date:'Octubre 19, 2016',close:0.6500,volume:0},{date:'Octubre 20, 2016',close:0.6500,volume:0},{date:'Octubre 21, 2016',close:0.6500,volume:3800},{date:'Octubre 24, 2016',close:0.6500,volume:0},{date:'Octubre 25, 2016',close:0.6500,volume:0},{date:'Octubre 26, 2016',close:0.6500,volume:0},{date:'Octubre 27, 2016',close:0.6600,volume:15000},{date:'Octubre 28, 2016',close:0.6600,volume:0},{date:'Octubre 31, 2016',close:0.6700,volume:6000},{date:'Noviembre 01, 2016',close:0.6700,volume:0},{date:'Noviembre 02, 2016',close:0.6700,volume:0},{date:'Noviembre 03, 2016',close:0.6700,volume:0},{date:'Noviembre 04, 2016',close:0.6700,volume:0},{date:'Noviembre 07, 2016',close:0.6700,volume:0},{date:'Noviembre 08, 2016',close:0.6700,volume:0},{date:'Noviembre 09, 2016',close:0.6700,volume:0},{date:'Noviembre 10, 2016',close:0.6700,volume:0},{date:'Noviembre 11, 2016',close:0.6700,volume:0},{date:'Noviembre 14, 2016',close:0.6600,volume:4700},{date:'Noviembre 15, 2016',close:0.6600,volume:2000},{date:'Noviembre 16, 2016',close:0.6600,volume:0},{date:'Noviembre 17, 2016',close:0.6600,volume:0},{date:'Noviembre 18, 2016',close:0.6600,volume:2200},{date:'Noviembre 21, 2016',close:0.6600,volume:1000},{date:'Noviembre 22, 2016',close:0.6600,volume:0},{date:'Noviembre 23, 2016',close:0.6300,volume:4500},{date:'Noviembre 24, 2016',close:0.6300,volume:0},{date:'Noviembre 25, 2016',close:0.6300,volume:0},{date:'Noviembre 28, 2016',close:0.6300,volume:0},{date:'Noviembre 29, 2016',close:0.6300,volume:0},{date:'Noviembre 30, 2016',close:0.6300,volume:3000},{date:'Diciembre 01, 2016',close:0.6300,volume:0},{date:'Diciembre 02, 2016',close:0.6300,volume:500},{date:'Diciembre 06, 2016',close:0.6100,volume:0},{date:'Diciembre 07, 2016',close:0.6200,volume:5315},{date:'Diciembre 08, 2016',close:0.6200,volume:0},{date:'Diciembre 09, 2016',close:0.6200,volume:0},{date:'Diciembre 12, 2016',close:0.6200,volume:1612},{date:'Diciembre 13, 2016',close:0.6200,volume:1000},{date:'Diciembre 14, 2016',close:0.6300,volume:300},{date:'Diciembre 15, 2016',close:0.6300,volume:300},{date:'Diciembre 16, 2016',close:0.6300,volume:477},{date:'Diciembre 19, 2016',close:0.6300,volume:1200},{date:'Diciembre 20, 2016',close:0.6300,volume:30861},{date:'Diciembre 21, 2016',close:0.6300,volume:300},{date:'Diciembre 22, 2016',close:0.6300,volume:1900},{date:'Diciembre 23, 2016',close:0.6800,volume:1400},{date:'Diciembre 27, 2016',close:0.7000,volume:1000},{date:'Diciembre 28, 2016',close:0.7400,volume:3100},{date:'Diciembre 29, 2016',close:0.7300,volume:6602},{date:'Diciembre 30, 2016',close:0.7400,volume:300},{date:'Enero 02, 2017',close:0.7400,volume:0},{date:'Enero 03, 2017',close:0.7400,volume:400},{date:'Enero 04, 2017',close:0.7600,volume:1100},{date:'Enero 05, 2017',close:0.7800,volume:2100},{date:'Enero 06, 2017',close:0.7800,volume:950},{date:'Enero 09, 2017',close:0.8000,volume:700},{date:'Enero 10, 2017',close:0.7900,volume:3000},{date:'Enero 11, 2017',close:0.8000,volume:1100},{date:'Enero 12, 2017',close:0.8300,volume:3600},{date:'Enero 13, 2017',close:0.8200,volume:1800},{date:'Enero 16, 2017',close:0.8400,volume:561},{date:'Enero 17, 2017',close:0.8400,volume:201},{date:'Enero 18, 2017',close:0.8600,volume:100},{date:'Enero 19, 2017',close:0.8400,volume:3200},{date:'Enero 20, 2017',close:0.8100,volume:2100},{date:'Enero 23, 2017',close:0.8400,volume:2902},{date:'Enero 24, 2017',close:0.7700,volume:11683},{date:'Enero 25, 2017',close:0.7200,volume:7953},{date:'Enero 26, 2017',close:0.7200,volume:0},{date:'Enero 27, 2017',close:0.7500,volume:800},{date:'Enero 30, 2017',close:0.7000,volume:6520},{date:'Enero 31, 2017',close:0.7200,volume:800},{date:'Febrero 01, 2017',close:0.7500,volume:401},{date:'Febrero 02, 2017',close:0.7900,volume:3401},{date:'Febrero 03, 2017',close:0.8100,volume:3188},{date:'Febrero 06, 2017',close:0.8300,volume:300},{date:'Febrero 07, 2017',close:0.8100,volume:412},{date:'Febrero 08, 2017',close:0.8100,volume:1946},{date:'Febrero 09, 2017',close:0.8300,volume:350},{date:'Febrero 10, 2017',close:0.8100,volume:150},{date:'Febrero 13, 2017',close:0.8000,volume:2700},{date:'Febrero 14, 2017',close:0.7900,volume:4047},{date:'Febrero 15, 2017',close:0.8000,volume:450},{date:'Febrero 16, 2017',close:0.7900,volume:1827},{date:'Febrero 17, 2017',close:0.8400,volume:510},{date:'Febrero 20, 2017',close:0.8100,volume:1780},{date:'Febrero 21, 2017',close:0.8100,volume:3287},{date:'Febrero 22, 2017',close:0.8000,volume:215},{date:'Febrero 23, 2017',close:0.8300,volume:400},{date:'Febrero 24, 2017',close:0.7900,volume:3413},{date:'Febrero 27, 2017',close:0.7700,volume:3406},{date:'Febrero 28, 2017',close:0.7700,volume:3200},{date:'Marzo 01, 2017',close:0.7700,volume:2700},{date:'Marzo 02, 2017',close:0.8000,volume:1200},{date:'Marzo 03, 2017',close:0.8100,volume:2200},{date:'Marzo 06, 2017',close:0.7700,volume:2785},{date:'Marzo 07, 2017',close:0.7700,volume:0},{date:'Marzo 08, 2017',close:0.7700,volume:0},{date:'Marzo 09, 2017',close:0.7700,volume:0},{date:'Marzo 10, 2017',close:0.7700,volume:0},{date:'Marzo 13, 2017',close:0.7900,volume:3200},{date:'Marzo 14, 2017',close:0.7700,volume:3250},{date:'Marzo 15, 2017',close:0.7400,volume:4594},{date:'Marzo 16, 2017',close:0.7600,volume:7379},{date:'Marzo 17, 2017',close:0.8000,volume:9000},{date:'Marzo 20, 2017',close:0.8000,volume:2934},{date:'Marzo 21, 2017',close:0.8200,volume:500},{date:'Marzo 22, 2017',close:0.8000,volume:2127},{date:'Marzo 23, 2017',close:0.8300,volume:210},{date:'Marzo 24, 2017',close:0.8400,volume:220},{date:'Marzo 27, 2017',close:0.8800,volume:7250},{date:'Marzo 28, 2017',close:0.8700,volume:6107},{date:'Marzo 29, 2017',close:0.8800,volume:850},{date:'Marzo 30, 2017',close:0.9200,volume:5700},{date:'Marzo 31, 2017',close:0.9400,volume:500},{date:'Abril 03, 2017',close:0.9600,volume:2915},{date:'Abril 04, 2017',close:0.9000,volume:4275},{date:'Abril 05, 2017',close:0.9100,volume:2360},{date:'Abril 06, 2017',close:0.8900,volume:5564},{date:'Abril 07, 2017',close:0.9100,volume:500},{date:'Abril 10, 2017',close:0.8700,volume:10000},{date:'Abril 11, 2017',close:0.8900,volume:450},{date:'Abril 12, 2017',close:0.9100,volume:300},{date:'Abril 13, 2017',close:0.9300,volume:200},{date:'Abril 14, 2017',close:0.9300,volume:200},{date:'Abril 17, 2017',close:0.9300,volume:200},{date:'Abril 18, 2017',close:0.9300,volume:810},{date:'Abril 19, 2017',close:0.9500,volume:1500},{date:'Abril 20, 2017',close:0.9600,volume:300},{date:'Abril 21, 2017',close:0.9500,volume:421},{date:'Abril 24, 2017',close:0.9500,volume:5499},{date:'Abril 25, 2017',close:0.9700,volume:5001},{date:'Abril 26, 2017',close:0.9900,volume:550},{date:'Abril 27, 2017',close:0.9900,volume:930},{date:'Abril 28, 2017',close:0.9700,volume:3931},{date:'Mayo 01, 2017',close:0.9700,volume:3931},{date:'Mayo 02, 2017',close:0.9900,volume:400},{date:'Mayo 04, 2017',close:0.9900,volume:7500},{date:'Mayo 05, 2017',close:0.9900,volume:1828},{date:'Mayo 08, 2017',close:0.9500,volume:4632},{date:'Mayo 09, 2017',close:0.9100,volume:4721},{date:'Mayo 10, 2017',close:0.9500,volume:1200},{date:'Mayo 11, 2017',close:0.9700,volume:510},{date:'Mayo 12, 2017',close:0.9900,volume:203},{date:'Mayo 15, 2017',close:0.9900,volume:200},{date:'Mayo 16, 2017',close:0.9900,volume:200},{date:'Mayo 17, 2017',close:0.9700,volume:1986},{date:'Mayo 18, 2017',close:0.9900,volume:400},{date:'Mayo 19, 2017',close:0.9900,volume:0},{date:'Mayo 22, 2017',close:0.9900,volume:0},{date:'Mayo 23, 2017',close:0.9900,volume:0},{date:'Mayo 24, 2017',close:0.9900,volume:1260},{date:'Mayo 25, 2017',close:0.9900,volume:0},{date:'Mayo 26, 2017',close:0.9900,volume:0},{date:'Mayo 29, 2017',close:0.9900,volume:0},{date:'Mayo 30, 2017',close:0.9900,volume:0},{date:'Mayo 31, 2017',close:0.9500,volume:2632},{date:'Octubre 17, 2017',close:0.7500,volume:5500},{date:'Octubre 18, 2017',close:0.7300,volume:5425},{date:'Octubre 19, 2017',close:0.7300,volume:3425},{date:'Octubre 20, 2017',close:0.7700,volume:2375},{date:'Octubre 23, 2017',close:0.7400,volume:5129},{date:'Octubre 24, 2017',close:0.7100,volume:3471},{date:'Octubre 25, 2017',close:0.7300,volume:400},{date:'Octubre 26, 2017',close:0.7400,volume:250},{date:'Octubre 27, 2017',close:0.7400,volume:1000},{date:'Octubre 30, 2017',close:0.7500,volume:100},{date:'Octubre 31, 2017',close:0.7500,volume:200},{date:'Noviembre 01, 2017',close:0.7600,volume:200},{date:'Noviembre 02, 2017',close:0.7700,volume:3000},{date:'Noviembre 03, 2017',close:0.7700,volume:230},{date:'Noviembre 06, 2017',close:0.7800,volume:200},{date:'Noviembre 07, 2017',close:0.7800,volume:0},{date:'Noviembre 08, 2017',close:0.8100,volume:5895},{date:'Noviembre 09, 2017',close:0.8000,volume:2125},{date:'Noviembre 10, 2017',close:0.8200,volume:200},{date:'Noviembre 13, 2017',close:0.8400,volume:205},{date:'Noviembre 14, 2017',close:0.8400,volume:0},{date:'Noviembre 15, 2017',close:0.8600,volume:215},{date:'Noviembre 16, 2017',close:0.8700,volume:1000},{date:'Noviembre 17, 2017',close:0.8700,volume:0},{date:'Noviembre 20, 2017',close:0.8700,volume:0},{date:'Noviembre 21, 2017',close:0.8800,volume:200},{date:'Noviembre 22, 2017',close:0.8800,volume:0},{date:'Noviembre 23, 2017',close:0.8500,volume:2250},{date:'Noviembre 24, 2017',close:0.8500,volume:0},{date:'Noviembre 27, 2017',close:0.8500,volume:0},{date:'Noviembre 28, 2017',close:0.8600,volume:200},{date:'Noviembre 29, 2017',close:0.8600,volume:0},{date:'Noviembre 30, 2017',close:0.8600,volume:0},{date:'Diciembre 01, 2017',close:0.8600,volume:0},{date:'Diciembre 04, 2017',close:0.8500,volume:1620},{date:'Diciembre 05, 2017',close:0.8300,volume:2902},{date:'Diciembre 06, 2017',close:0.8400,volume:215},{date:'Diciembre 07, 2017',close:0.8300,volume:250},{date:'Diciembre 08, 2017',close:0.8500,volume:210},{date:'Diciembre 11, 2017',close:0.8300,volume:150},{date:'Diciembre 12, 2017',close:0.8600,volume:430},{date:'Diciembre 13, 2017',close:0.8600,volume:0},{date:'Diciembre 14, 2017',close:0.9200,volume:3107},{date:'Diciembre 15, 2017',close:0.9200,volume:3300},{date:'Diciembre 18, 2017',close:0.8800,volume:10200},{date:'Diciembre 19, 2017',close:0.8800,volume:0},{date:'Diciembre 20, 2017',close:0.8800,volume:1000},{date:'Diciembre 21, 2017',close:0.8800,volume:0},{date:'Diciembre 22, 2017',close:0.8800,volume:0},{date:'Diciembre 27, 2017',close:0.8600,volume:1100},{date:'Diciembre 28, 2017',close:0.8500,volume:3049},{date:'Diciembre 29, 2017',close:0.8800,volume:900},{date:'Enero 02, 2018',close:0.8800,volume:0},{date:'Enero 03, 2018',close:0.8800,volume:100},{date:'Enero 04, 2018',close:0.8800,volume:0},{date:'Enero 05, 2018',close:0.8800,volume:0},{date:'Enero 08, 2018',close:0.8800,volume:0},{date:'Enero 09, 2018',close:0.8600,volume:2984},{date:'Enero 10, 2018',close:0.8700,volume:200},{date:'Enero 11, 2018',close:0.8700,volume:275},{date:'Enero 12, 2018',close:0.8800,volume:545},{date:'Enero 15, 2018',close:0.8800,volume:0},{date:'Enero 16, 2018',close:0.8800,volume:0},{date:'Enero 17, 2018',close:0.8800,volume:0},{date:'Enero 18, 2018',close:0.8800,volume:0},{date:'Enero 19, 2018',close:0.8800,volume:0},{date:'Enero 22, 2018',close:0.8800,volume:777},{date:'Enero 23, 2018',close:0.8800,volume:0},{date:'Enero 24, 2018',close:0.8800,volume:0},{date:'Enero 25, 2018',close:0.8800,volume:0},{date:'Enero 26, 2018',close:0.8800,volume:0},{date:'Enero 29, 2018',close:0.8800,volume:0},{date:'Enero 30, 2018',close:0.8800,volume:0},{date:'Enero 31, 2018',close:0.8800,volume:0},{date:'Febrero 01, 2018',close:0.8800,volume:0},{date:'Febrero 02, 2018',close:0.8800,volume:0},{date:'Febrero 05, 2018',close:0.8200,volume:3500},{date:'Febrero 06, 2018',close:0.7600,volume:1200},{date:'Febrero 07, 2018',close:0.7750,volume:200},{date:'Febrero 08, 2018',close:0.7850,volume:200},{date:'Febrero 09, 2018',close:0.8050,volume:1000},{date:'Febrero 12, 2018',close:0.8050,volume:100},{date:'Febrero 13, 2018',close:0.8100,volume:200},{date:'Febrero 14, 2018',close:0.8100,volume:275},{date:'Febrero 15, 2018',close:0.8150,volume:425},{date:'Febrero 16, 2018',close:0.8200,volume:210},{date:'Febrero 19, 2018',close:0.8300,volume:700},{date:'Febrero 20, 2018',close:0.8500,volume:1100},{date:'Febrero 21, 2018',close:0.8600,volume:450},{date:'Febrero 22, 2018',close:0.8700,volume:625},{date:'Febrero 23, 2018',close:0.8800,volume:410},{date:'Febrero 26, 2018',close:0.8800,volume:510},{date:'Febrero 27, 2018',close:0.8900,volume:3422},{date:'Febrero 28, 2018',close:0.9000,volume:515},{date:'Marzo 01, 2018',close:0.9000,volume:600},{date:'Marzo 02, 2018',close:0.9000,volume:350},{date:'Marzo 05, 2018',close:0.9000,volume:0},{date:'Marzo 06, 2018',close:0.9000,volume:425},{date:'Marzo 07, 2018',close:0.8600,volume:3307},{date:'Marzo 08, 2018',close:0.8700,volume:875},{date:'Marzo 09, 2018',close:0.8800,volume:200},{date:'Marzo 12, 2018',close:0.8500,volume:3115},{date:'Marzo 13, 2018',close:0.8800,volume:400},{date:'Marzo 14, 2018',close:0.8900,volume:1203},{date:'Marzo 15, 2018',close:0.8900,volume:200},{date:'Marzo 16, 2018',close:0.9000,volume:3370},{date:'Marzo 19, 2018',close:0.9000,volume:600},{date:'Marzo 20, 2018',close:0.9000,volume:3000},{date:'Marzo 21, 2018',close:0.9050,volume:300},{date:'Marzo 22, 2018',close:0.9100,volume:1250},{date:'Marzo 23, 2018',close:0.8750,volume:2725},{date:'Marzo 26, 2018',close:0.7950,volume:7228},{date:'Marzo 27, 2018',close:0.7950,volume:2692},{date:'Marzo 28, 2018',close:0.7950,volume:476},{date:'Marzo 29, 2018',close:0.8050,volume:750},{date:'Abril 03, 2018',close:0.8050,volume:6900},{date:'Abril 04, 2018',close:0.8350,volume:250},{date:'Abril 05, 2018',close:0.8750,volume:3000},{date:'Abril 06, 2018',close:0.9100,volume:1800},{date:'Abril 09, 2018',close:0.9300,volume:4100},{date:'Abril 10, 2018',close:0.9500,volume:300},{date:'Abril 11, 2018',close:0.9200,volume:2973},{date:'Abril 12, 2018',close:0.9650,volume:2890},{date:'Abril 13, 2018',close:0.9800,volume:200},{date:'Abril 16, 2018',close:1.0500,volume:4250},{date:'Abril 17, 2018',close:1.1500,volume:8119},{date:'Abril 18, 2018',close:1.2600,volume:13478},{date:'Abril 19, 2018',close:1.2000,volume:5656},{date:'Abril 20, 2018',close:1.0900,volume:6795},{date:'Abril 23, 2018',close:1.0900,volume:4100},{date:'Abril 24, 2018',close:1.0900,volume:0},{date:'Abril 25, 2018',close:1.0900,volume:0},{date:'Abril 26, 2018',close:1.0900,volume:0},{date:'Abril 27, 2018',close:1.0900,volume:301},{date:'Abril 30, 2018',close:1.0400,volume:3004},{date:'Mayo 02, 2018',close:0.9900,volume:8126},{date:'Mayo 03, 2018',close:0.9900,volume:5173},{date:'Mayo 04, 2018',close:0.9600,volume:2000},{date:'Mayo 07, 2018',close:0.9800,volume:200},{date:'Mayo 08, 2018',close:0.9350,volume:3072},{date:'Mayo 09, 2018',close:0.9450,volume:260},{date:'Mayo 10, 2018',close:0.9450,volume:700},{date:'Mayo 11, 2018',close:0.9450,volume:0},{date:'Mayo 14, 2018',close:0.9450,volume:0},{date:'Mayo 15, 2018',close:0.9450,volume:0},{date:'Mayo 16, 2018',close:0.9450,volume:0},{date:'Mayo 17, 2018',close:0.9450,volume:220},{date:'Mayo 18, 2018',close:0.9300,volume:500},{date:'Mayo 21, 2018',close:0.9450,volume:250},{date:'Mayo 22, 2018',close:0.9500,volume:320},{date:'Mayo 23, 2018',close:0.9500,volume:415},{date:'Mayo 24, 2018',close:0.9500,volume:1000},{date:'Mayo 25, 2018',close:0.9500,volume:314},{date:'Mayo 28, 2018',close:0.9600,volume:455},{date:'Mayo 29, 2018',close:0.9600,volume:0},{date:'Mayo 30, 2018',close:0.9500,volume:2556},{date:'Mayo 31, 2018',close:0.9500,volume:300},{date:'Junio 01, 2018',close:0.9600,volume:900},{date:'Junio 04, 2018',close:0.9600,volume:0},{date:'Junio 05, 2018',close:0.9600,volume:0},{date:'Junio 06, 2018',close:0.9500,volume:400},{date:'Junio 07, 2018',close:0.9500,volume:1000},{date:'Junio 08, 2018',close:0.9500,volume:250},{date:'Junio 11, 2018',close:0.9500,volume:0},{date:'Junio 12, 2018',close:0.8800,volume:5604},{date:'Junio 13, 2018',close:0.9200,volume:9390},{date:'Junio 14, 2018',close:0.9200,volume:473},{date:'Junio 15, 2018',close:0.9200,volume:0},{date:'Junio 18, 2018',close:0.9200,volume:0},{date:'Junio 19, 2018',close:0.8950,volume:3242},{date:'Junio 20, 2018',close:0.8950,volume:0},{date:'Junio 21, 2018',close:0.8950,volume:0},{date:'Junio 22, 2018',close:0.8950,volume:510},{date:'Junio 25, 2018',close:0.8950,volume:0},{date:'Junio 26, 2018',close:0.8950,volume:0},{date:'Junio 27, 2018',close:0.8950,volume:0},{date:'Junio 28, 2018',close:0.8950,volume:0},{date:'Junio 29, 2018',close:0.8950,volume:0},{date:'Julio 02, 2018',close:0.8950,volume:2500},{date:'Julio 03, 2018',close:0.8900,volume:813},{date:'Julio 04, 2018',close:0.8950,volume:1205},{date:'Julio 05, 2018',close:0.8950,volume:0},{date:'Julio 06, 2018',close:0.9050,volume:300},{date:'Julio 09, 2018',close:0.9100,volume:872},{date:'Julio 10, 2018',close:0.9100,volume:0},{date:'Julio 11, 2018',close:0.9000,volume:800},{date:'Julio 12, 2018',close:0.9000,volume:0},{date:'Julio 13, 2018',close:0.9000,volume:1200},{date:'Julio 16, 2018',close:0.9000,volume:0},{date:'Julio 17, 2018',close:0.9000,volume:0},{date:'Julio 18, 2018',close:0.8800,volume:2200},{date:'Julio 19, 2018',close:0.8800,volume:0},{date:'Julio 20, 2018',close:0.8800,volume:0},{date:'Julio 23, 2018',close:0.8800,volume:2150},{date:'Julio 24, 2018',close:0.8200,volume:6401},{date:'Julio 25, 2018',close:0.8200,volume:0},{date:'Julio 26, 2018',close:0.7800,volume:3370},{date:'Julio 27, 2018',close:0.7450,volume:2229},{date:'Julio 30, 2018',close:0.7800,volume:650},{date:'Julio 31, 2018',close:0.7800,volume:0},{date:'Agosto 01, 2018',close:0.7800,volume:300},{date:'Agosto 02, 2018',close:0.7800,volume:0},{date:'Agosto 03, 2018',close:0.7800,volume:0},{date:'Agosto 06, 2018',close:0.7800,volume:0},{date:'Agosto 07, 2018',close:0.7800,volume:0},{date:'Agosto 08, 2018',close:0.7800,volume:0},{date:'Agosto 09, 2018',close:0.7800,volume:0},{date:'Agosto 10, 2018',close:0.7800,volume:0},{date:'Agosto 13, 2018',close:0.7800,volume:0},{date:'Agosto 14, 2018',close:0.7800,volume:0},{date:'Agosto 15, 2018',close:0.7800,volume:0},{date:'Agosto 16, 2018',close:0.7800,volume:0},{date:'Agosto 17, 2018',close:0.7800,volume:0},{date:'Agosto 20, 2018',close:0.7450,volume:1000},{date:'Agosto 21, 2018',close:0.7450,volume:0},{date:'Agosto 22, 2018',close:0.7500,volume:500},{date:'Agosto 23, 2018',close:0.7500,volume:0},{date:'Agosto 24, 2018',close:0.7600,volume:2000},{date:'Agosto 27, 2018',close:0.7600,volume:0},{date:'Agosto 28, 2018',close:0.7600,volume:0},{date:'Agosto 29, 2018',close:0.7600,volume:0},{date:'Agosto 30, 2018',close:0.7500,volume:3000},{date:'Agosto 31, 2018',close:0.7500,volume:0},{date:'Septiembre 03, 2018',close:0.7500,volume:0},{date:'Septiembre 04, 2018',close:0.7500,volume:0},{date:'Septiembre 05, 2018',close:0.7500,volume:1000},{date:'Septiembre 06, 2018',close:0.7850,volume:279},{date:'Septiembre 07, 2018',close:0.7850,volume:0},{date:'Septiembre 10, 2018',close:0.7850,volume:0},{date:'Septiembre 11, 2018',close:0.7850,volume:611},{date:'Septiembre 12, 2018',close:0.7850,volume:0},{date:'Septiembre 13, 2018',close:0.7850,volume:0},{date:'Septiembre 14, 2018',close:0.7850,volume:0},{date:'Septiembre 17, 2018',close:0.7850,volume:0},{date:'Septiembre 18, 2018',close:0.7850,volume:0},{date:'Septiembre 19, 2018',close:0.7150,volume:6750},{date:'Septiembre 20, 2018',close:0.6800,volume:3600},{date:'Septiembre 21, 2018',close:0.6450,volume:4400},{date:'Septiembre 24, 2018',close:0.6750,volume:22210},{date:'Septiembre 25, 2018',close:0.7050,volume:3300},{date:'Septiembre 26, 2018',close:0.6700,volume:2000},{date:'Septiembre 27, 2018',close:0.6500,volume:6847},{date:'Septiembre 28, 2018',close:0.6500,volume:0},{date:'Octubre 01, 2018',close:0.6500,volume:0},{date:'Octubre 02, 2018',close:0.6900,volume:7384},{date:'Octubre 03, 2018',close:0.7100,volume:2616},{date:'Octubre 04, 2018',close:0.7100,volume:0},{date:'Octubre 05, 2018',close:0.7100,volume:0},{date:'Octubre 08, 2018',close:0.7100,volume:0},{date:'Octubre 09, 2018',close:0.7450,volume:3356},{date:'Octubre 10, 2018',close:0.7800,volume:3206},{date:'Octubre 11, 2018',close:0.7800,volume:0},{date:'Octubre 12, 2018',close:0.7800,volume:0},{date:'Octubre 15, 2018',close:0.7950,volume:6000},{date:'Octubre 16, 2018',close:0.7600,volume:3300},{date:'Octubre 17, 2018',close:0.7600,volume:0},{date:'Octubre 18, 2018',close:0.7250,volume:521},{date:'Octubre 19, 2018',close:0.7250,volume:0},{date:'Octubre 22, 2018',close:0.6900,volume:3624},{date:'Octubre 23, 2018',close:0.6900,volume:0},{date:'Octubre 24, 2018',close:0.6300,volume:7757},{date:'Octubre 25, 2018',close:0.6300,volume:0},{date:'Octubre 26, 2018',close:0.6300,volume:0},{date:'Octubre 29, 2018',close:0.6200,volume:633},{date:'Octubre 30, 2018',close:0.5900,volume:1400},{date:'Octubre 31, 2018',close:0.5900,volume:0},{date:'Noviembre 01, 2018',close:0.5900,volume:0},{date:'Noviembre 02, 2018',close:0.5900,volume:0},{date:'Noviembre 05, 2018',close:0.5900,volume:0},{date:'Noviembre 06, 2018',close:0.5900,volume:0},{date:'Noviembre 07, 2018',close:0.5900,volume:0},{date:'Noviembre 08, 2018',close:0.5900,volume:0},{date:'Noviembre 09, 2018',close:0.5900,volume:0},{date:'Noviembre 12, 2018',close:0.5900,volume:0},{date:'Noviembre 13, 2018',close:0.5900,volume:0},{date:'Noviembre 14, 2018',close:0.5900,volume:7001},{date:'Noviembre 15, 2018',close:0.5900,volume:1},{date:'Noviembre 16, 2018',close:0.6000,volume:250},{date:'Noviembre 19, 2018',close:0.6000,volume:0},{date:'Noviembre 20, 2018',close:0.6000,volume:100},{date:'Noviembre 21, 2018',close:0.6400,volume:6907},{date:'Noviembre 22, 2018',close:0.7000,volume:7304},{date:'Noviembre 23, 2018',close:0.7700,volume:6649},{date:'Noviembre 26, 2018',close:0.7100,volume:11301},{date:'Noviembre 27, 2018',close:0.7450,volume:500},{date:'Noviembre 28, 2018',close:0.7250,volume:4021},{date:'Noviembre 29, 2018',close:0.7250,volume:0},{date:'Noviembre 30, 2018',close:0.7250,volume:0},{date:'Diciembre 03, 2018',close:0.7250,volume:0},{date:'Diciembre 04, 2018',close:0.7250,volume:0},{date:'Diciembre 05, 2018',close:0.7250,volume:0},{date:'Diciembre 06, 2018',close:0.7250,volume:0},{date:'Diciembre 07, 2018',close:0.7250,volume:0},{date:'Diciembre 10, 2018',close:0.7250,volume:0},{date:'Diciembre 11, 2018',close:0.7250,volume:1950},{date:'Diciembre 12, 2018',close:0.7250,volume:0},{date:'Diciembre 13, 2018',close:0.6900,volume:4105},{date:'Diciembre 14, 2018',close:0.6900,volume:0},{date:'Diciembre 17, 2018',close:0.6900,volume:0},{date:'Diciembre 18, 2018',close:0.6900,volume:0},{date:'Diciembre 19, 2018',close:0.6900,volume:0},{date:'Diciembre 20, 2018',close:0.6900,volume:0},{date:'Diciembre 21, 2018',close:0.7050,volume:1},{date:'Diciembre 24, 2018',close:0.7050,volume:0},{date:'Diciembre 27, 2018',close:0.6750,volume:2380},{date:'Diciembre 28, 2018',close:0.6750,volume:0},{date:'Diciembre 31, 2018',close:0.6750,volume:0},{date:'Enero 02, 2019',close:0.6750,volume:0},{date:'Enero 03, 2019',close:0.6800,volume:3670},{date:'Enero 04, 2019',close:0.6650,volume:200},{date:'Enero 07, 2019',close:0.7100,volume:7117},{date:'Enero 08, 2019',close:0.7400,volume:203},{date:'Enero 09, 2019',close:0.7400,volume:0},{date:'Enero 10, 2019',close:0.7400,volume:0},{date:'Enero 11, 2019',close:0.7300,volume:279},{date:'Enero 14, 2019',close:0.6650,volume:11950},{date:'Enero 15, 2019',close:0.6950,volume:209},{date:'Enero 16, 2019',close:0.7050,volume:7145},{date:'Enero 17, 2019',close:0.6950,volume:439},{date:'Enero 18, 2019',close:0.7250,volume:6706},{date:'Enero 21, 2019',close:0.7700,volume:7305},{date:'Enero 22, 2019',close:0.8100,volume:4665},{date:'Enero 23, 2019',close:0.8300,volume:12813},{date:'Enero 24, 2019',close:0.8500,volume:16725},{date:'Enero 25, 2019',close:0.8500,volume:9000},{date:'Enero 28, 2019',close:0.8300,volume:8750},{date:'Enero 29, 2019',close:0.7850,volume:6253},{date:'Enero 30, 2019',close:0.7850,volume:6626},{date:'Enero 31, 2019',close:0.8000,volume:4000},{date:'Febrero 01, 2019',close:0.8000,volume:0},{date:'Febrero 04, 2019',close:0.8000,volume:0},{date:'Febrero 05, 2019',close:0.8000,volume:0},{date:'Febrero 06, 2019',close:0.8000,volume:0},{date:'Febrero 07, 2019',close:0.8000,volume:0},{date:'Febrero 08, 2019',close:0.7650,volume:3200},{date:'Febrero 11, 2019',close:0.7650,volume:6197},{date:'Febrero 12, 2019',close:0.7650,volume:0},{date:'Febrero 13, 2019',close:0.7750,volume:3226},{date:'Febrero 14, 2019',close:0.7750,volume:0},{date:'Febrero 15, 2019',close:0.7750,volume:0},{date:'Febrero 18, 2019',close:0.7600,volume:6207},{date:'Febrero 19, 2019',close:0.7600,volume:7144},{date:'Febrero 20, 2019',close:0.7500,volume:4000},{date:'Febrero 21, 2019',close:0.7500,volume:0},{date:'Febrero 22, 2019',close:0.7850,volume:3129},{date:'Febrero 25, 2019',close:0.7850,volume:0},{date:'Febrero 26, 2019',close:0.7850,volume:12576},{date:'Febrero 27, 2019',close:0.7650,volume:23928},{date:'Febrero 28, 2019',close:0.7450,volume:6967},{date:'Marzo 01, 2019',close:0.8000,volume:8617},{date:'Marzo 04, 2019',close:0.7950,volume:4561},{date:'Marzo 05, 2019',close:0.7950,volume:0},{date:'Marzo 06, 2019',close:0.7750,volume:2405},{date:'Marzo 07, 2019',close:0.7750,volume:215},{date:'Marzo 08, 2019',close:0.7700,volume:5210},{date:'Marzo 11, 2019',close:0.7800,volume:4000},{date:'Marzo 12, 2019',close:0.7800,volume:0},{date:'Marzo 13, 2019',close:0.7250,volume:7151},{date:'Marzo 14, 2019',close:0.7000,volume:7494},{date:'Marzo 15, 2019',close:0.6900,volume:6044},{date:'Marzo 18, 2019',close:0.6600,volume:6450},{date:'Marzo 19, 2019',close:0.7100,volume:5000},{date:'Marzo 20, 2019',close:0.7100,volume:207},{date:'Marzo 21, 2019',close:0.7100,volume:213},{date:'Marzo 22, 2019',close:0.7100,volume:209},{date:'Marzo 25, 2019',close:0.7450,volume:3630},{date:'Marzo 26, 2019',close:0.7450,volume:0},{date:'Mayo 17, 2019',close:0.5750,volume:0},{date:'Mayo 20, 2019',close:0.5750,volume:0},{date:'Mayo 21, 2019',close:0.5750,volume:0},{date:'Mayo 22, 2019',close:0.5750,volume:1000},{date:'Mayo 23, 2019',close:0.5750,volume:0},{date:'Mayo 24, 2019',close:0.5850,volume:3333},{date:'Mayo 27, 2019',close:0.5850,volume:0},{date:'Mayo 28, 2019',close:0.5850,volume:0},{date:'Mayo 29, 2019',close:0.5850,volume:200},{date:'Mayo 30, 2019',close:0.5850,volume:210},{date:'Mayo 31, 2019',close:0.5850,volume:0},{date:'Junio 03, 2019',close:0.5850,volume:0},{date:'Junio 04, 2019',close:0.5850,volume:0},{date:'Junio 05, 2019',close:0.5850,volume:1100},{date:'Junio 06, 2019',close:0.5850,volume:0},{date:'Junio 07, 2019',close:0.5850,volume:1700},{date:'Junio 10, 2019',close:0.5850,volume:0},{date:'Junio 11, 2019',close:0.5600,volume:1000},{date:'Junio 12, 2019',close:0.5600,volume:0},{date:'Junio 13, 2019',close:0.5600,volume:0},{date:'Junio 14, 2019',close:0.5600,volume:0},{date:'Junio 17, 2019',close:0.5600,volume:0},{date:'Junio 18, 2019',close:0.5600,volume:492},{date:'Junio 19, 2019',close:0.5600,volume:0},{date:'Junio 20, 2019',close:0.5600,volume:0},{date:'Junio 21, 2019',close:0.5600,volume:0},{date:'Junio 24, 2019',close:0.5600,volume:250},{date:'Junio 25, 2019',close:0.5600,volume:0},{date:'Junio 26, 2019',close:0.5600,volume:0},{date:'Junio 27, 2019',close:0.5600,volume:0},{date:'Junio 28, 2019',close:0.5600,volume:0},{date:'Julio 01, 2019',close:0.5600,volume:0},{date:'Julio 02, 2019',close:0.5600,volume:0},{date:'Julio 03, 2019',close:0.5600,volume:0},{date:'Julio 04, 2019',close:0.5500,volume:40},{date:'Julio 05, 2019',close:0.5500,volume:3755},{date:'Julio 08, 2019',close:0.5500,volume:4547},{date:'Julio 09, 2019',close:0.5200,volume:10894},{date:'Julio 10, 2019',close:0.5150,volume:12764},{date:'Julio 11, 2019',close:0.5200,volume:9655},{date:'Julio 12, 2019',close:0.5200,volume:9600},{date:'Julio 15, 2019',close:0.5200,volume:9675},{date:'Julio 16, 2019',close:0.5300,volume:9419},{date:'Julio 17, 2019',close:0.5500,volume:9166},{date:'Julio 18, 2019',close:0.5600,volume:414},{date:'Julio 19, 2019',close:0.5700,volume:435},{date:'Julio 22, 2019',close:0.5800,volume:8860},{date:'Julio 23, 2019',close:0.6150,volume:8470},{date:'Julio 24, 2019',close:0.6600,volume:8040},{date:'Julio 25, 2019',close:0.6750,volume:7495},{date:'Julio 26, 2019',close:0.6750,volume:3746},{date:'Julio 29, 2019',close:0.6750,volume:0},{date:'Julio 30, 2019',close:0.6550,volume:3810},{date:'Julio 31, 2019',close:0.6750,volume:250},{date:'Agosto 01, 2019',close:0.6750,volume:0},{date:'Agosto 02, 2019',close:0.6750,volume:0},{date:'Agosto 05, 2019',close:0.6550,volume:15000},{date:'Agosto 06, 2019',close:0.6300,volume:15400},{date:'Agosto 07, 2019',close:0.6000,volume:16500},{date:'Agosto 08, 2019',close:0.6000,volume:0},{date:'Agosto 09, 2019',close:0.6000,volume:0},{date:'Agosto 12, 2019',close:0.6000,volume:0},{date:'Agosto 13, 2019',close:0.6000,volume:0},{date:'Agosto 14, 2019',close:0.6000,volume:0},{date:'Agosto 15, 2019',close:0.6000,volume:0},{date:'Agosto 16, 2019',close:0.6000,volume:0},{date:'Agosto 19, 2019',close:0.6000,volume:0},{date:'Agosto 20, 2019',close:0.6000,volume:0},{date:'Agosto 21, 2019',close:0.6000,volume:0},{date:'Agosto 22, 2019',close:0.6000,volume:0},{date:'Agosto 23, 2019',close:0.6000,volume:0},{date:'Agosto 26, 2019',close:0.6000,volume:0},{date:'Agosto 27, 2019',close:0.6000,volume:0},{date:'Agosto 28, 2019',close:0.6000,volume:0},{date:'Agosto 29, 2019',close:0.5700,volume:4855},{date:'Agosto 30, 2019',close:0.5700,volume:0},{date:'Septiembre 02, 2019',close:0.5700,volume:3000},{date:'Septiembre 03, 2019',close:0.5700,volume:0},{date:'Septiembre 04, 2019',close:0.5700,volume:0},{date:'Septiembre 05, 2019',close:0.5700,volume:0},{date:'Septiembre 06, 2019',close:0.5700,volume:1100},{date:'Septiembre 09, 2019',close:0.5700,volume:0},{date:'Septiembre 10, 2019',close:0.5700,volume:0},{date:'Septiembre 11, 2019',close:0.5700,volume:0},{date:'Septiembre 12, 2019',close:0.5700,volume:0},{date:'Septiembre 13, 2019',close:0.5700,volume:0},{date:'Septiembre 16, 2019',close:0.5700,volume:0},{date:'Septiembre 17, 2019',close:0.5700,volume:0},{date:'Septiembre 18, 2019',close:0.5700,volume:0},{date:'Septiembre 19, 2019',close:0.5700,volume:0},{date:'Septiembre 20, 2019',close:0.5700,volume:0},{date:'Septiembre 23, 2019',close:0.5700,volume:0},{date:'Septiembre 24, 2019',close:0.5700,volume:0},{date:'Septiembre 25, 2019',close:0.5700,volume:0},{date:'Septiembre 26, 2019',close:0.5700,volume:0},{date:'Septiembre 27, 2019',close:0.5700,volume:0},{date:'Septiembre 30, 2019',close:0.5700,volume:0},{date:'Octubre 01, 2019',close:0.5700,volume:0},{date:'Octubre 02, 2019',close:0.5700,volume:0},{date:'Octubre 03, 2019',close:0.5700,volume:0},{date:'Octubre 04, 2019',close:0.5700,volume:0},{date:'Octubre 07, 2019',close:0.5700,volume:0},{date:'Octubre 08, 2019',close:0.5700,volume:0},{date:'Octubre 09, 2019',close:0.5700,volume:0},{date:'Octubre 10, 2019',close:0.5450,volume:4550},{date:'Octubre 11, 2019',close:0.5450,volume:0},{date:'Octubre 14, 2019',close:0.5200,volume:4810},{date:'Octubre 15, 2019',close:0.5200,volume:0},{date:'Octubre 16, 2019',close:0.5150,volume:3267},{date:'Octubre 17, 2019',close:0.4960,volume:2000},{date:'Octubre 18, 2019',close:0.4960,volume:0},{date:'Octubre 21, 2019',close:0.4960,volume:5000},{date:'Octubre 22, 2019',close:0.4960,volume:0},{date:'Octubre 23, 2019',close:0.4960,volume:10000},{date:'Octubre 24, 2019',close:0.5050,volume:9895},{date:'Octubre 25, 2019',close:0.5250,volume:9800},{date:'Octubre 28, 2019',close:0.5300,volume:5000},{date:'Octubre 29, 2019',close:0.5400,volume:11252},{date:'Octubre 30, 2019',close:0.5750,volume:9350},{date:'Octubre 31, 2019',close:0.6100,volume:6105},{date:'Noviembre 01, 2019',close:0.6100,volume:354},{date:'Noviembre 04, 2019',close:0.6100,volume:0},{date:'Noviembre 05, 2019',close:0.6000,volume:3306},{date:'Noviembre 07, 2019',close:0.6050,volume:11344},{date:'Noviembre 08, 2019',close:0.6100,volume:356},{date:'Noviembre 11, 2019',close:0.6200,volume:3760},{date:'Noviembre 12, 2019',close:0.6100,volume:9788},{date:'Noviembre 13, 2019',close:0.6350,volume:380},{date:'Noviembre 14, 2019',close:0.6350,volume:583},{date:'Noviembre 15, 2019',close:0.6400,volume:583},{date:'Noviembre 18, 2019',close:0.6500,volume:590},{date:'Noviembre 19, 2019',close:0.6600,volume:615},{date:'Noviembre 20, 2019',close:0.6700,volume:622},{date:'Noviembre 21, 2019',close:0.6700,volume:625},{date:'Noviembre 22, 2019',close:0.6700,volume:260},{date:'Noviembre 25, 2019',close:0.6700,volume:367},{date:'Noviembre 26, 2019',close:0.6800,volume:258},{date:'Noviembre 27, 2019',close:0.6850,volume:300},{date:'Noviembre 28, 2019',close:0.6850,volume:7500},{date:'Noviembre 29, 2019',close:0.7000,volume:210},{date:'Diciembre 02, 2019',close:0.7200,volume:8650},{date:'Diciembre 03, 2019',close:0.6900,volume:3600},{date:'Diciembre 04, 2019',close:0.7050,volume:230},{date:'Diciembre 05, 2019',close:0.7100,volume:5915},{date:'Diciembre 06, 2019',close:0.7000,volume:3835},{date:'Diciembre 09, 2019',close:0.7000,volume:260},{date:'Diciembre 10, 2019',close:0.7000,volume:7400},{date:'Diciembre 11, 2019',close:0.7000,volume:5920},{date:'Diciembre 12, 2019',close:0.7500,volume:9029},{date:'Diciembre 13, 2019',close:0.7350,volume:10000},{date:'Diciembre 16, 2019',close:0.6650,volume:10650},{date:'Diciembre 17, 2019',close:0.6200,volume:23108},{date:'Diciembre 18, 2019',close:0.6250,volume:14080},{date:'Diciembre 19, 2019',close:0.6000,volume:5600},{date:'Diciembre 20, 2019',close:0.5700,volume:5400},{date:'Diciembre 23, 2019',close:0.5300,volume:14781},{date:'Diciembre 24, 2019',close:0.5300,volume:0},{date:'Diciembre 27, 2019',close:0.5700,volume:12884},{date:'Diciembre 30, 2019',close:0.5700,volume:3856},{date:'Diciembre 31, 2019',close:0.5700,volume:0},{date:'Enero 02, 2020',close:0.5800,volume:1111},{date:'Enero 03, 2020',close:0.5900,volume:1725},{date:'Enero 06, 2020',close:0.5950,volume:45},{date:'Enero 07, 2020',close:0.5900,volume:433},{date:'Enero 08, 2020',close:0.5900,volume:1184},{date:'Enero 09, 2020',close:0.6000,volume:2444},{date:'Enero 10, 2020',close:0.6100,volume:1667},{date:'Enero 13, 2020',close:0.6250,volume:5200},{date:'Enero 14, 2020',close:0.6300,volume:800},{date:'Enero 15, 2020',close:0.6300,volume:0},{date:'Enero 16, 2020',close:0.6300,volume:12},{date:'Enero 17, 2020',close:0.6550,volume:2595},{date:'Enero 20, 2020',close:0.6450,volume:556},{date:'Enero 21, 2020',close:0.6500,volume:100},{date:'Enero 22, 2020',close:0.6200,volume:3300},{date:'Enero 23, 2020',close:0.6300,volume:456},{date:'Enero 24, 2020',close:0.6300,volume:0},{date:'Enero 27, 2020',close:0.6300,volume:0},{date:'Enero 28, 2020',close:0.6300,volume:0},{date:'Enero 29, 2020',close:0.6300,volume:0},{date:'Enero 30, 2020',close:0.6300,volume:0},{date:'Enero 31, 2020',close:0.6300,volume:0},{date:'Febrero 03, 2020',close:0.6300,volume:0},{date:'Febrero 04, 2020',close:0.6300,volume:100},{date:'Febrero 05, 2020',close:0.6300,volume:0},{date:'Febrero 06, 2020',close:0.6150,volume:2564},{date:'Febrero 07, 2020',close:0.6150,volume:100},{date:'Febrero 10, 2020',close:0.6150,volume:0},{date:'Febrero 11, 2020',close:0.6000,volume:1203},{date:'Febrero 12, 2020',close:0.6000,volume:800},{date:'Febrero 13, 2020',close:0.6000,volume:700},{date:'Febrero 14, 2020',close:0.6000,volume:0},{date:'Febrero 17, 2020',close:0.6000,volume:0},{date:'Febrero 18, 2020',close:0.5900,volume:4000},{date:'Febrero 19, 2020',close:0.5900,volume:0},{date:'Febrero 20, 2020',close:0.5700,volume:8400},{date:'Febrero 21, 2020',close:0.5500,volume:4650},{date:'Febrero 24, 2020',close:0.5500,volume:0},{date:'Febrero 25, 2020',close:0.5500,volume:0},{date:'Febrero 26, 2020',close:0.5500,volume:0},{date:'Febrero 27, 2020',close:0.5500,volume:0},{date:'Febrero 28, 2020',close:0.5500,volume:0},{date:'Marzo 02, 2020',close:0.5500,volume:0},{date:'Marzo 03, 2020',close:0.5400,volume:425},{date:'Marzo 04, 2020',close:0.5400,volume:0},{date:'Marzo 05, 2020',close:0.5400,volume:0},{date:'Marzo 06, 2020',close:0.5500,volume:10},{date:'Marzo 10, 2020',close:0.5500,volume:0},{date:'Marzo 11, 2020',close:0.5500,volume:0},{date:'Marzo 12, 2020',close:0.5050,volume:3160},{date:'Marzo 13, 2020',close:0.5050,volume:0},{date:'Marzo 16, 2020',close:0.4960,volume:4225},{date:'Marzo 17, 2020',close:0.4960,volume:0},{date:'Marzo 18, 2020',close:0.4960,volume:0},{date:'Marzo 19, 2020',close:0.4960,volume:0},{date:'Marzo 20, 2020',close:0.4700,volume:10447},{date:'Marzo 23, 2020',close:0.4700,volume:0},{date:'Marzo 24, 2020',close:0.4700,volume:0},{date:'Marzo 25, 2020',close:0.4500,volume:2000},{date:'Marzo 26, 2020',close:0.4500,volume:500},{date:'Marzo 27, 2020',close:0.4500,volume:0},{date:'Marzo 30, 2020',close:0.4500,volume:0},{date:'Marzo 31, 2020',close:0.4500,volume:0},{date:'Abril 01, 2020',close:0.4500,volume:0},{date:'Abril 02, 2020',close:0.4500,volume:0},{date:'Abril 03, 2020',close:0.4500,volume:0},{date:'Abril 06, 2020',close:0.4500,volume:0},{date:'Abril 07, 2020',close:0.4500,volume:0},{date:'Abril 08, 2020',close:0.4500,volume:0},{date:'Abril 09, 2020',close:0.4500,volume:0},{date:'Abril 14, 2020',close:0.4300,volume:2053},{date:'Abril 15, 2020',close:0.4300,volume:0},{date:'Abril 16, 2020',close:0.4300,volume:0},{date:'Abril 17, 2020',close:0.4300,volume:0},{date:'Abril 20, 2020',close:0.4300,volume:300},{date:'Abril 21, 2020',close:0.4300,volume:0},{date:'Abril 22, 2020',close:0.4300,volume:0},{date:'Abril 23, 2020',close:0.4100,volume:7050},{date:'Abril 24, 2020',close:0.3800,volume:13050},{date:'Abril 27, 2020',close:0.3800,volume:0},{date:'Abril 28, 2020',close:0.3800,volume:0},{date:'Abril 29, 2020',close:0.3540,volume:12372},{date:'Abril 30, 2020',close:0.3600,volume:3600},{date:'Mayo 04, 2020',close:0.3680,volume:13500},{date:'Mayo 05, 2020',close:0.3780,volume:9751},{date:'Mayo 06, 2020',close:0.3960,volume:7425},{date:'Mayo 07, 2020',close:0.4200,volume:6501},{date:'Mayo 08, 2020',close:0.4260,volume:6200},{date:'Mayo 11, 2020',close:0.4400,volume:5800},{date:'Mayo 12, 2020',close:0.4620,volume:6000},{date:'Mayo 13, 2020',close:0.4620,volume:0},{date:'Mayo 14, 2020',close:0.4520,volume:2313},{date:'Mayo 15, 2020',close:0.4520,volume:0},{date:'Mayo 18, 2020',close:0.4520,volume:0},{date:'Mayo 19, 2020',close:0.4720,volume:6700},{date:'Mayo 20, 2020',close:0.4920,volume:11000},{date:'Mayo 21, 2020',close:0.5000,volume:200},{date:'Mayo 22, 2020',close:0.5100,volume:940},{date:'Mayo 25, 2020',close:0.5050,volume:5239},{date:'Mayo 26, 2020',close:0.5050,volume:0},{date:'Mayo 27, 2020',close:0.5150,volume:1423},{date:'Mayo 28, 2020',close:0.5150,volume:0},{date:'Mayo 29, 2020',close:0.5150,volume:0},{date:'Junio 01, 2020',close:0.5150,volume:0},{date:'Junio 02, 2020',close:0.5350,volume:10000},{date:'Junio 03, 2020',close:0.5350,volume:0},{date:'Junio 04, 2020',close:0.5350,volume:0},{date:'Junio 05, 2020',close:0.5350,volume:0},{date:'Junio 08, 2020',close:0.5250,volume:2700},{date:'Junio 09, 2020',close:0.5250,volume:0},{date:'Junio 10, 2020',close:0.5250,volume:0},{date:'Junio 11, 2020',close:0.5150,volume:5000},{date:'Junio 12, 2020',close:0.4980,volume:5778},{date:'Junio 15, 2020',close:0.4760,volume:9272},{date:'Junio 16, 2020',close:0.4760,volume:0},{date:'Junio 17, 2020',close:0.4760,volume:0},{date:'Junio 18, 2020',close:0.4760,volume:0},{date:'Junio 19, 2020',close:0.4760,volume:0},{date:'Junio 22, 2020',close:0.4760,volume:0},{date:'Junio 23, 2020',close:0.4760,volume:0},{date:'Junio 24, 2020',close:0.4660,volume:1697},{date:'Junio 25, 2020',close:0.4660,volume:0},{date:'Junio 26, 2020',close:0.4660,volume:0},{date:'Junio 29, 2020',close:0.4400,volume:6700},{date:'Junio 30, 2020',close:0.4400,volume:0},{date:'Julio 01, 2020',close:0.4400,volume:0},{date:'Julio 02, 2020',close:0.4400,volume:0},{date:'Julio 03, 2020',close:0.4400,volume:0},{date:'Julio 06, 2020',close:0.4400,volume:0},{date:'Julio 07, 2020',close:0.4500,volume:1023},{date:'Julio 08, 2020',close:0.4500,volume:0},{date:'Julio 09, 2020',close:0.4500,volume:0},{date:'Julio 10, 2020',close:0.4600,volume:500},{date:'Julio 13, 2020',close:0.4600,volume:0},{date:'Julio 14, 2020',close:0.4600,volume:0},{date:'Julio 15, 2020',close:0.4600,volume:0},{date:'Julio 16, 2020',close:0.4600,volume:0},{date:'Julio 17, 2020',close:0.4300,volume:6000},{date:'Julio 20, 2020',close:0.4500,volume:2500},{date:'Julio 21, 2020',close:0.4500,volume:0},{date:'Julio 22, 2020',close:0.4500,volume:0},{date:'Julio 23, 2020',close:0.4500,volume:0},{date:'Julio 24, 2020',close:0.4500,volume:0},{date:'Julio 27, 2020',close:0.4500,volume:0},{date:'Julio 28, 2020',close:0.4400,volume:1150},{date:'Julio 29, 2020',close:0.4400,volume:0},{date:'Julio 30, 2020',close:0.4400,volume:0},{date:'Julio 31, 2020',close:0.4400,volume:0},{date:'Agosto 03, 2020',close:0.4400,volume:0},{date:'Agosto 04, 2020',close:0.4300,volume:5000},{date:'Agosto 05, 2020',close:0.4300,volume:0},{date:'Agosto 06, 2020',close:0.4300,volume:0},{date:'Agosto 07, 2020',close:0.4300,volume:0},{date:'Agosto 10, 2020',close:0.4300,volume:0},{date:'Agosto 11, 2020',close:0.4300,volume:0},{date:'Agosto 12, 2020',close:0.4300,volume:0},{date:'Agosto 13, 2020',close:0.4200,volume:6555},{date:'Agosto 14, 2020',close:0.4000,volume:2145},{date:'Agosto 17, 2020',close:0.4200,volume:10953},{date:'Agosto 18, 2020',close:0.4340,volume:300},{date:'Agosto 19, 2020',close:0.4340,volume:0},{date:'Agosto 20, 2020',close:0.4340,volume:0},{date:'Agosto 21, 2020',close:0.4340,volume:0},{date:'Agosto 24, 2020',close:0.4240,volume:2000},{date:'Agosto 25, 2020',close:0.4440,volume:3000},{date:'Agosto 26, 2020',close:0.4440,volume:0},{date:'Agosto 27, 2020',close:0.4540,volume:2000},{date:'Agosto 28, 2020',close:0.4640,volume:5700},{date:'Agosto 31, 2020',close:0.4740,volume:5700},{date:'Septiembre 01, 2020',close:0.4840,volume:600},{date:'Septiembre 02, 2020',close:0.4840,volume:0},{date:'Septiembre 03, 2020',close:0.4840,volume:0},{date:'Septiembre 04, 2020',close:0.4840,volume:0},{date:'Septiembre 07, 2020',close:0.4940,volume:600},{date:'Septiembre 08, 2020',close:0.5050,volume:580},{date:'Septiembre 09, 2020',close:0.5150,volume:560},{date:'Septiembre 10, 2020',close:0.5050,volume:4340},{date:'Septiembre 11, 2020',close:0.5050,volume:0},{date:'Septiembre 14, 2020',close:0.5050,volume:0},{date:'Septiembre 15, 2020',close:0.5050,volume:0},{date:'Septiembre 16, 2020',close:0.4940,volume:3000},{date:'Septiembre 17, 2020',close:0.4940,volume:0},{date:'Septiembre 18, 2020',close:0.4940,volume:0},{date:'Septiembre 21, 2020',close:0.4940,volume:0},{date:'Septiembre 22, 2020',close:0.4940,volume:0},{date:'Septiembre 23, 2020',close:0.4840,volume:3000},{date:'Septiembre 24, 2020',close:0.4840,volume:0},{date:'Septiembre 25, 2020',close:0.4840,volume:0},{date:'Septiembre 28, 2020',close:0.4840,volume:0},{date:'Septiembre 29, 2020',close:0.4840,volume:0},{date:'Septiembre 30, 2020',close:0.4840,volume:0},{date:'Octubre 01, 2020',close:0.4840,volume:0},{date:'Octubre 02, 2020',close:0.4840,volume:0},{date:'Octubre 05, 2020',close:0.4840,volume:0},{date:'Octubre 06, 2020',close:0.4740,volume:450},{date:'Octubre 07, 2020',close:0.4740,volume:0},{date:'Octubre 08, 2020',close:0.4740,volume:0},{date:'Octubre 09, 2020',close:0.4740,volume:0},{date:'Octubre 12, 2020',close:0.4740,volume:0},{date:'Octubre 13, 2020',close:0.4740,volume:0},{date:'Octubre 14, 2020',close:0.4740,volume:0},{date:'Octubre 15, 2020',close:0.4740,volume:0},{date:'Octubre 16, 2020',close:0.4640,volume:5000},{date:'Octubre 19, 2020',close:0.4640,volume:0},{date:'Octubre 20, 2020',close:0.4540,volume:1150},{date:'Octubre 21, 2020',close:0.4540,volume:0},{date:'Octubre 22, 2020',close:0.4540,volume:0},{date:'Octubre 23, 2020',close:0.4440,volume:2272},{date:'Octubre 26, 2020',close:0.4440,volume:0},{date:'Octubre 27, 2020',close:0.4440,volume:0},{date:'Octubre 28, 2020',close:0.4440,volume:0},{date:'Octubre 29, 2020',close:0.4440,volume:0},{date:'Octubre 30, 2020',close:0.4440,volume:0},{date:'Noviembre 02, 2020',close:0.4440,volume:0},{date:'Noviembre 03, 2020',close:0.4440,volume:0},{date:'Noviembre 04, 2020',close:0.4440,volume:0},{date:'Noviembre 05, 2020',close:0.4440,volume:0},{date:'Noviembre 06, 2020',close:0.4440,volume:0},{date:'Noviembre 09, 2020',close:0.4540,volume:1000},{date:'Noviembre 10, 2020',close:0.4240,volume:10000},{date:'Noviembre 11, 2020',close:0.4140,volume:2850},{date:'Noviembre 18, 2020',close:0.4040,volume:15},{date:'Diciembre 02, 2020',close:0.4040,volume:6200},{date:'Diciembre 03, 2020',close:0.3940,volume:6979},{date:'Diciembre 04, 2020',close:0.3840,volume:2710},{date:'Diciembre 07, 2020',close:0.3840,volume:11599},{date:'Diciembre 08, 2020',close:0.4000,volume:7830},{date:'Diciembre 09, 2020',close:0.4000,volume:130},{date:'Diciembre 10, 2020',close:0.4000,volume:749},{date:'Diciembre 11, 2020',close:0.3860,volume:12178},{date:'Diciembre 14, 2020',close:0.3860,volume:0},{date:'Diciembre 15, 2020',close:0.3860,volume:0},{date:'Diciembre 16, 2020',close:0.3760,volume:750},{date:'Diciembre 17, 2020',close:0.3760,volume:0},{date:'Diciembre 18, 2020',close:0.3760,volume:0},{date:'Diciembre 21, 2020',close:0.3760,volume:0},{date:'Diciembre 22, 2020',close:0.3760,volume:0},{date:'Diciembre 23, 2020',close:0.3680,volume:4000},{date:'Diciembre 24, 2020',close:0.3680,volume:0},{date:'Diciembre 28, 2020',close:0.3680,volume:0},{date:'Diciembre 29, 2020',close:0.3840,volume:10000},{date:'Diciembre 30, 2020',close:0.3840,volume:6800},{date:'Diciembre 31, 2020',close:0.3920,volume:6800},{date:'Enero 04, 2021',close:0.4020,volume:2500},{date:'Enero 05, 2021',close:0.4020,volume:2500},{date:'Enero 06, 2021',close:0.3900,volume:7493},{date:'Enero 07, 2021',close:0.3900,volume:0},{date:'Enero 08, 2021',close:0.4100,volume:13130},{date:'Enero 11, 2021',close:0.4440,volume:11540},{date:'Enero 12, 2021',close:0.4840,volume:18620},{date:'Enero 13, 2021',close:0.5300,volume:10690},{date:'Enero 14, 2021',close:0.5800,volume:10640},{date:'Enero 15, 2021',close:0.6050,volume:67596},{date:'Enero 18, 2021',close:0.5500,volume:10187},{date:'Enero 19, 2021',close:0.5000,volume:5353},{date:'Enero 20, 2021',close:0.4960,volume:4800},{date:'Enero 21, 2021',close:0.4960,volume:0},{date:'Enero 22, 2021',close:0.4840,volume:6000},{date:'Enero 25, 2021',close:0.4840,volume:0},{date:'Enero 26, 2021',close:0.4740,volume:800},{date:'Enero 27, 2021',close:0.4740,volume:2800},{date:'Enero 28, 2021',close:0.4740,volume:0},{date:'Enero 29, 2021',close:0.4740,volume:0},{date:'Febrero 01, 2021',close:0.4740,volume:0},{date:'Febrero 02, 2021',close:0.4740,volume:0},{date:'Febrero 03, 2021',close:0.4740,volume:0},{date:'Febrero 04, 2021',close:0.4640,volume:2820},{date:'Febrero 05, 2021',close:0.4640,volume:0},{date:'Febrero 08, 2021',close:0.4680,volume:4000},{date:'Febrero 09, 2021',close:0.4880,volume:5899},{date:'Febrero 10, 2021',close:0.5000,volume:5461},{date:'Febrero 11, 2021',close:0.5250,volume:5200},{date:'Febrero 12, 2021',close:0.5250,volume:0},{date:'Febrero 15, 2021',close:0.5250,volume:0},{date:'Febrero 16, 2021',close:0.5600,volume:9562},{date:'Febrero 17, 2021',close:0.5500,volume:6501},{date:'Febrero 18, 2021',close:0.5400,volume:7700},{date:'Febrero 19, 2021',close:0.5300,volume:4000},{date:'Febrero 22, 2021',close:0.5300,volume:500},{date:'Febrero 23, 2021',close:0.5300,volume:0},{date:'Febrero 24, 2021',close:0.5300,volume:0},{date:'Febrero 25, 2021',close:0.5200,volume:500},{date:'Febrero 26, 2021',close:0.5100,volume:250},{date:'Marzo 01, 2021',close:0.4860,volume:7749},{date:'Marzo 02, 2021',close:0.4900,volume:5200},{date:'Marzo 03, 2021',close:0.4900,volume:5200},{date:'Marzo 04, 2021',close:0.4980,volume:5651},{date:'Marzo 05, 2021',close:0.4980,volume:0},{date:'Marzo 08, 2021',close:0.5100,volume:5700},{date:'Marzo 09, 2021',close:0.4780,volume:6500},{date:'Marzo 10, 2021',close:0.4500,volume:2075},{date:'Marzo 11, 2021',close:0.4300,volume:6200},{date:'Marzo 12, 2021',close:0.4120,volume:8300},{date:'Marzo 15, 2021',close:0.4120,volume:12400},{date:'Marzo 16, 2021',close:0.4200,volume:12400},{date:'Marzo 17, 2021',close:0.4420,volume:25400},{date:'Marzo 18, 2021',close:0.4380,volume:15400},{date:'Marzo 19, 2021',close:0.4380,volume:6001},{date:'Marzo 22, 2021',close:0.4180,volume:14000},{date:'Marzo 23, 2021',close:0.4120,volume:39000},{date:'Marzo 24, 2021',close:0.4300,volume:10232},{date:'Marzo 25, 2021',close:0.4640,volume:13750},{date:'Marzo 26, 2021',close:0.4320,volume:55496},{date:'Marzo 29, 2021',close:0.4260,volume:2504},{date:'Marzo 30, 2021',close:0.4260,volume:0},{date:'Marzo 31, 2021',close:0.4260,volume:0},{date:'Abril 01, 2021',close:0.4360,volume:9000},{date:'Abril 06, 2021',close:0.4460,volume:8536},{date:'Abril 07, 2021',close:0.4360,volume:18903},{date:'Abril 08, 2021',close:0.4460,volume:1000},{date:'Abril 09, 2021',close:0.4460,volume:1000},{date:'Abril 12, 2021',close:0.4300,volume:600},{date:'Abril 13, 2021',close:0.4260,volume:15457},{date:'Abril 14, 2021',close:0.4260,volume:0},{date:'Abril 15, 2021',close:0.4260,volume:0},{date:'Abril 16, 2021',close:0.4300,volume:2000},{date:'Abril 19, 2021',close:0.4400,volume:18500},{date:'Abril 20, 2021',close:0.4500,volume:6000},{date:'Abril 21, 2021',close:0.4720,volume:20000},{date:'Abril 22, 2021',close:0.4940,volume:10000},{date:'Abril 23, 2021',close:0.4680,volume:20060},{date:'Abril 26, 2021',close:0.4800,volume:29170},{date:'Abril 27, 2021',close:0.4780,volume:25500},{date:'Abril 28, 2021',close:0.4900,volume:26633},{date:'Abril 29, 2021',close:0.5200,volume:10232},{date:'Abril 30, 2021',close:0.5200,volume:20000},{date:'Mayo 03, 2021',close:0.5100,volume:25000},{date:'Mayo 04, 2021',close:0.4900,volume:25500},{date:'Mayo 05, 2021',close:0.4660,volume:6337},{date:'Mayo 06, 2021',close:0.4500,volume:7000},{date:'Mayo 07, 2021',close:0.4500,volume:16200},{date:'Mayo 10, 2021',close:0.4420,volume:2500},{date:'Mayo 11, 2021',close:0.4600,volume:13551},{date:'Mayo 12, 2021',close:0.4600,volume:0},{date:'Mayo 13, 2021',close:0.4500,volume:5000},{date:'Mayo 14, 2021',close:0.4500,volume:7500},{date:'Mayo 17, 2021',close:0.4500,volume:0},{date:'Mayo 18, 2021',close:0.4500,volume:2981},{date:'Mayo 19, 2021',close:0.4500,volume:0},{date:'Mayo 20, 2021',close:0.4500,volume:0},{date:'Mayo 21, 2021',close:0.4500,volume:0},{date:'Mayo 24, 2021',close:0.4500,volume:0},{date:'Mayo 25, 2021',close:0.4500,volume:0},{date:'Mayo 26, 2021',close:0.4500,volume:0},{date:'Mayo 27, 2021',close:0.4500,volume:0},{date:'Mayo 28, 2021',close:0.4500,volume:0},{date:'Mayo 31, 2021',close:0.4500,volume:0},{date:'Junio 01, 2021',close:0.4500,volume:0},{date:'Junio 02, 2021',close:0.4500,volume:0},{date:'Junio 03, 2021',close:0.4500,volume:0},{date:'Junio 04, 2021',close:0.4500,volume:0},{date:'Junio 07, 2021',close:0.4500,volume:9971},{date:'Junio 08, 2021',close:0.4400,volume:29},{date:'Junio 09, 2021',close:0.4400,volume:0},{date:'Junio 10, 2021',close:0.4400,volume:0},{date:'Junio 11, 2021',close:0.4400,volume:0},{date:'Junio 14, 2021',close:0.4400,volume:7800},{date:'Junio 15, 2021',close:0.4400,volume:0},{date:'Junio 16, 2021',close:0.4400,volume:0},{date:'Junio 17, 2021',close:0.4400,volume:0},{date:'Junio 18, 2021',close:0.4400,volume:0},{date:'Junio 21, 2021',close:0.4400,volume:0},{date:'Junio 22, 2021',close:0.4400,volume:0},{date:'Junio 23, 2021',close:0.4400,volume:0},{date:'Junio 24, 2021',close:0.4400,volume:0},{date:'Junio 25, 2021',close:0.4400,volume:0},{date:'Junio 28, 2021',close:0.4400,volume:0},{date:'Junio 29, 2021',close:0.4400,volume:0},{date:'Junio 30, 2021',close:0.4200,volume:24000},{date:'Julio 01, 2021',close:0.4200,volume:0},{date:'Julio 02, 2021',close:0.4200,volume:0},{date:'Julio 05, 2021',close:0.4200,volume:0},{date:'Julio 06, 2021',close:0.4100,volume:700},{date:'Julio 07, 2021',close:0.4100,volume:0},{date:'Julio 08, 2021',close:0.4100,volume:0},{date:'Julio 09, 2021',close:0.4100,volume:0},{date:'Julio 12, 2021',close:0.4000,volume:6000},{date:'Julio 13, 2021',close:0.3900,volume:200},{date:'Julio 14, 2021',close:0.4000,volume:6299},{date:'Julio 15, 2021',close:0.4000,volume:0},{date:'Julio 16, 2021',close:0.4100,volume:6300},{date:'Julio 19, 2021',close:0.4100,volume:13890},{date:'Julio 20, 2021',close:0.3920,volume:12899},{date:'Julio 21, 2021',close:0.3820,volume:5709},{date:'Julio 22, 2021',close:0.3820,volume:0},{date:'Julio 23, 2021',close:0.3820,volume:0},{date:'Julio 26, 2021',close:0.3820,volume:0},{date:'Julio 27, 2021',close:0.3820,volume:0},{date:'Julio 28, 2021',close:0.3820,volume:0},{date:'Julio 29, 2021',close:0.3820,volume:0},{date:'Julio 30, 2021',close:0.3820,volume:0},{date:'Agosto 02, 2021',close:0.3820,volume:0},{date:'Agosto 03, 2021',close:0.3740,volume:3800},{date:'Agosto 04, 2021',close:0.3740,volume:0},{date:'Agosto 05, 2021',close:0.3600,volume:17611},{date:'Agosto 06, 2021',close:0.3800,volume:10949},{date:'Agosto 09, 2021',close:0.3940,volume:2088},{date:'Agosto 10, 2021',close:0.3860,volume:6500},{date:'Agosto 11, 2021',close:0.3760,volume:1000},{date:'Agosto 12, 2021',close:0.3680,volume:7088},{date:'Agosto 13, 2021',close:0.3760,volume:6000},{date:'Agosto 16, 2021',close:0.3800,volume:50},{date:'Agosto 17, 2021',close:0.3800,volume:0},{date:'Agosto 18, 2021',close:0.3780,volume:999},{date:'Agosto 19, 2021',close:0.3780,volume:2183},{date:'Agosto 20, 2021',close:0.3780,volume:999},{date:'Agosto 23, 2021',close:0.3780,volume:0},{date:'Agosto 24, 2021',close:0.3780,volume:0},{date:'Agosto 25, 2021',close:0.3880,volume:14000},{date:'Agosto 26, 2021',close:0.3960,volume:19000},{date:'Agosto 27, 2021',close:0.3940,volume:1740},{date:'Agosto 30, 2021',close:0.3880,volume:8234},{date:'Agosto 31, 2021',close:0.3700,volume:9499},{date:'Septiembre 01, 2021',close:0.3620,volume:2300},{date:'Septiembre 02, 2021',close:0.3720,volume:100},{date:'Septiembre 03, 2021',close:0.3720,volume:10},{date:'Septiembre 06, 2021',close:0.3720,volume:267},{date:'Septiembre 07, 2021',close:0.3800,volume:7900},{date:'Septiembre 08, 2021',close:0.3860,volume:450},{date:'Septiembre 09, 2021',close:0.3940,volume:255},{date:'Septiembre 10, 2021',close:0.3780,volume:14000},{date:'Septiembre 13, 2021',close:0.3860,volume:1},{date:'Septiembre 14, 2021',close:0.3860,volume:0},{date:'Septiembre 15, 2021',close:0.3600,volume:16399},{date:'Septiembre 16, 2021',close:0.3520,volume:598},{date:'Septiembre 17, 2021',close:0.3520,volume:0},{date:'Septiembre 20, 2021',close:0.3460,volume:2000},{date:'Septiembre 21, 2021',close:0.3540,volume:3999},{date:'Septiembre 22, 2021',close:0.3620,volume:14572},{date:'Septiembre 23, 2021',close:0.3620,volume:5000},{date:'Septiembre 24, 2021',close:0.3600,volume:1500},{date:'Septiembre 27, 2021',close:0.3780,volume:33532},{date:'Septiembre 28, 2021',close:0.4040,volume:14230},{date:'Septiembre 29, 2021',close:0.4240,volume:39009},{date:'Septiembre 30, 2021',close:0.4140,volume:4791},{date:'Octubre 01, 2021',close:0.4200,volume:490},{date:'Octubre 04, 2021',close:0.4100,volume:7000},{date:'Octubre 05, 2021',close:0.4000,volume:12490},{date:'Octubre 06, 2021',close:0.4000,volume:0},{date:'Octubre 07, 2021',close:0.4000,volume:0},{date:'Octubre 08, 2021',close:0.4000,volume:0},{date:'Octubre 11, 2021',close:0.3920,volume:6500},{date:'Octubre 12, 2021',close:0.3920,volume:0},{date:'Octubre 13, 2021',close:0.4000,volume:700},{date:'Octubre 14, 2021',close:0.4100,volume:291},{date:'Octubre 15, 2021',close:0.4200,volume:500},{date:'Octubre 18, 2021',close:0.4300,volume:5950},{date:'Octubre 19, 2021',close:0.4400,volume:5500},{date:'Octubre 20, 2021',close:0.4500,volume:690},{date:'Octubre 21, 2021',close:0.4600,volume:6600},{date:'Octubre 22, 2021',close:0.4700,volume:300},{date:'Octubre 25, 2021',close:0.4800,volume:4535},{date:'Octubre 26, 2021',close:0.4900,volume:772},{date:'Octubre 27, 2021',close:0.5000,volume:467},{date:'Octubre 28, 2021',close:0.5100,volume:6583},{date:'Octubre 29, 2021',close:0.5200,volume:8857},{date:'Noviembre 01, 2021',close:0.5200,volume:341},{date:'Noviembre 02, 2021',close:0.5100,volume:3999},{date:'Noviembre 03, 2021',close:0.5000,volume:1300},{date:'Noviembre 04, 2021',close:0.5200,volume:560},{date:'Noviembre 05, 2021',close:0.5000,volume:7687},{date:'Noviembre 08, 2021',close:0.5000,volume:7877},{date:'Noviembre 09, 2021',close:0.4840,volume:10500},{date:'Noviembre 10, 2021',close:0.4760,volume:135},{date:'Noviembre 11, 2021',close:0.4620,volume:10000},{date:'Noviembre 12, 2021',close:0.4720,volume:555},{date:'Noviembre 15, 2021',close:0.4800,volume:2500},{date:'Noviembre 16, 2021',close:0.4800,volume:0},{date:'Noviembre 17, 2021',close:0.4800,volume:220},{date:'Noviembre 18, 2021',close:0.4900,volume:333},{date:'Noviembre 19, 2021',close:0.5000,volume:4182},{date:'Noviembre 22, 2021',close:0.5200,volume:10500},{date:'Noviembre 23, 2021',close:0.5000,volume:7500},{date:'Noviembre 24, 2021',close:0.5100,volume:400},{date:'Noviembre 25, 2021',close:0.5200,volume:16450},{date:'Noviembre 26, 2021',close:0.5300,volume:433},{date:'Noviembre 29, 2021',close:0.5400,volume:5720},{date:'Noviembre 30, 2021',close:0.5300,volume:6400},{date:'Diciembre 01, 2021',close:0.5200,volume:5420},{date:'Diciembre 02, 2021',close:0.5100,volume:9396},{date:'Diciembre 03, 2021',close:0.5100,volume:0},{date:'Diciembre 06, 2021',close:0.4900,volume:11119},{date:'Diciembre 07, 2021',close:0.4800,volume:5900},{date:'Diciembre 08, 2021',close:0.4800,volume:0},{date:'Diciembre 09, 2021',close:0.4900,volume:321},{date:'Diciembre 10, 2021',close:0.4940,volume:2419},{date:'Diciembre 13, 2021',close:0.4940,volume:0},{date:'Diciembre 14, 2021',close:0.5000,volume:330},{date:'Diciembre 15, 2021',close:0.5100,volume:402},{date:'Diciembre 16, 2021',close:0.4980,volume:6170},{date:'Diciembre 17, 2021',close:0.5100,volume:5162},{date:'Diciembre 20, 2021',close:0.5200,volume:1230},{date:'Diciembre 21, 2021',close:0.5100,volume:6425},{date:'Diciembre 22, 2021',close:0.5200,volume:420},{date:'Diciembre 23, 2021',close:0.5300,volume:400},{date:'Diciembre 28, 2021',close:0.5100,volume:6020},{date:'Diciembre 29, 2021',close:0.5300,volume:6470},{date:'Diciembre 30, 2021',close:0.5200,volume:6400},{date:'Enero 03, 2022',close:0.5350,volume:900},{date:'Enero 04, 2022',close:0.5150,volume:7650},{date:'Enero 05, 2022',close:0.5100,volume:10238},{date:'Enero 06, 2022',close:0.5100,volume:0},{date:'Enero 07, 2022',close:0.5100,volume:0},{date:'Enero 10, 2022',close:0.5200,volume:4480},{date:'Enero 11, 2022',close:0.5050,volume:5525},{date:'Enero 12, 2022',close:0.5250,volume:6350},{date:'Enero 13, 2022',close:0.5350,volume:1040},{date:'Enero 14, 2022',close:0.5250,volume:6000},{date:'Enero 17, 2022',close:0.5050,volume:16500},{date:'Enero 18, 2022',close:0.5150,volume:500},{date:'Enero 19, 2022',close:0.5150,volume:520},{date:'Enero 20, 2022',close:0.5250,volume:1060},{date:'Enero 21, 2022',close:0.5200,volume:5910},{date:'Enero 24, 2022',close:0.5100,volume:920},{date:'Enero 25, 2022',close:0.5100,volume:6100},{date:'Enero 26, 2022',close:0.5100,volume:0},{date:'Enero 27, 2022',close:0.5050,volume:3420},{date:'Enero 28, 2022',close:0.5000,volume:10000},{date:'Enero 31, 2022',close:0.5100,volume:9000},{date:'Febrero 01, 2022',close:0.5100,volume:2091},{date:'Febrero 02, 2022',close:0.5200,volume:500},{date:'Febrero 03, 2022',close:0.5300,volume:520},{date:'Febrero 04, 2022',close:0.5400,volume:3480},{date:'Febrero 07, 2022',close:0.5400,volume:540},{date:'Febrero 08, 2022',close:0.5500,volume:500},{date:'Febrero 09, 2022',close:0.5350,volume:12000},{date:'Febrero 10, 2022',close:0.5450,volume:530},{date:'Febrero 11, 2022',close:0.5550,volume:525},{date:'Febrero 14, 2022',close:0.5650,volume:5000},{date:'Febrero 15, 2022',close:0.5550,volume:12900},{date:'Febrero 16, 2022',close:0.5600,volume:15200},{date:'Febrero 17, 2022',close:0.5700,volume:873},{date:'Febrero 18, 2022',close:0.5550,volume:10195},{date:'Febrero 21, 2022',close:0.5550,volume:0},{date:'Febrero 22, 2022',close:0.5550,volume:0},{date:'Febrero 23, 2022',close:0.5550,volume:4682},{date:'Febrero 24, 2022',close:0.5550,volume:6000},{date:'Febrero 25, 2022',close:0.5550,volume:0},{date:'Febrero 28, 2022',close:0.5550,volume:0},{date:'Marzo 01, 2022',close:0.5550,volume:0},{date:'Marzo 02, 2022',close:0.5550,volume:0},{date:'Marzo 03, 2022',close:0.5450,volume:3000},{date:'Marzo 04, 2022',close:0.5550,volume:6000},{date:'Marzo 07, 2022',close:0.5500,volume:500},{date:'Marzo 08, 2022',close:0.5500,volume:0},{date:'Marzo 09, 2022',close:0.5600,volume:8300},{date:'Marzo 10, 2022',close:0.5700,volume:10000},{date:'Marzo 11, 2022',close:0.5700,volume:13439},{date:'Marzo 14, 2022',close:0.5700,volume:0},{date:'Marzo 15, 2022',close:0.5700,volume:0},{date:'Marzo 16, 2022',close:0.5600,volume:197},{date:'Marzo 17, 2022',close:0.5600,volume:3000},{date:'Marzo 18, 2022',close:0.5600,volume:0},{date:'Marzo 21, 2022',close:0.5700,volume:6000},{date:'Marzo 22, 2022',close:0.5700,volume:0},{date:'Marzo 23, 2022',close:0.5700,volume:0},{date:'Marzo 24, 2022',close:0.5600,volume:187},{date:'Marzo 25, 2022',close:0.5650,volume:10000},{date:'Marzo 28, 2022',close:0.5650,volume:0},{date:'Marzo 29, 2022',close:0.5700,volume:5000},{date:'Marzo 30, 2022',close:0.5600,volume:3000},{date:'Marzo 31, 2022',close:0.5700,volume:12000},{date:'Abril 01, 2022',close:0.5700,volume:0},{date:'Abril 04, 2022',close:0.5800,volume:1520},{date:'Abril 05, 2022',close:0.5600,volume:2873},{date:'Abril 06, 2022',close:0.5600,volume:3000},{date:'Abril 07, 2022',close:0.5700,volume:6900},{date:'Abril 08, 2022',close:0.5650,volume:4000},{date:'Abril 11, 2022',close:0.5650,volume:7000},{date:'Abril 12, 2022',close:0.5750,volume:8850},{date:'Abril 13, 2022',close:0.5750,volume:0},{date:'Abril 14, 2022',close:0.5850,volume:20},{date:'Abril 19, 2022',close:0.5650,volume:11000},{date:'Abril 20, 2022',close:0.5600,volume:18000},{date:'Abril 21, 2022',close:0.5650,volume:24000},{date:'Abril 22, 2022',close:0.5550,volume:43000},{date:'Abril 25, 2022',close:0.5550,volume:0},{date:'Abril 26, 2022',close:0.5500,volume:25000},{date:'Abril 27, 2022',close:0.5400,volume:33850},{date:'Abril 28, 2022',close:0.5500,volume:31025},{date:'Abril 29, 2022',close:0.5600,volume:2},{date:'Mayo 02, 2022',close:0.5600,volume:0},{date:'Mayo 03, 2022',close:0.5600,volume:0},{date:'Mayo 04, 2022',close:0.5600,volume:76500},{date:'Mayo 05, 2022',close:0.5600,volume:0},{date:'Mayo 06, 2022',close:0.5600,volume:0},{date:'Mayo 09, 2022',close:0.5600,volume:0},{date:'Mayo 10, 2022',close:0.5700,volume:1562},{date:'Mayo 11, 2022',close:0.5700,volume:0},{date:'Mayo 12, 2022',close:0.5700,volume:0},{date:'Mayo 13, 2022',close:0.5600,volume:5600},{date:'Mayo 16, 2022',close:0.5600,volume:0},{date:'Mayo 17, 2022',close:0.5600,volume:0},{date:'Mayo 18, 2022',close:0.5600,volume:0},{date:'Mayo 19, 2022',close:0.5600,volume:0},{date:'Mayo 20, 2022',close:0.5500,volume:6000},{date:'Mayo 23, 2022',close:0.5400,volume:1500},{date:'Mayo 24, 2022',close:0.5300,volume:4000},{date:'Mayo 25, 2022',close:0.5300,volume:0},{date:'Mayo 26, 2022',close:0.5300,volume:0},{date:'Mayo 27, 2022',close:0.5100,volume:14000},{date:'Mayo 30, 2022',close:0.5000,volume:12500},{date:'Mayo 31, 2022',close:0.4900,volume:20000},{date:'Junio 01, 2022',close:0.4900,volume:0},{date:'Junio 02, 2022',close:0.4900,volume:0},{date:'Junio 03, 2022',close:0.4900,volume:0},{date:'Junio 06, 2022',close:0.4900,volume:0},{date:'Junio 07, 2022',close:0.5000,volume:7500},{date:'Junio 08, 2022',close:0.4940,volume:1526},{date:'Junio 09, 2022',close:0.5100,volume:12000},{date:'Junio 10, 2022',close:0.5400,volume:12000},{date:'Junio 13, 2022',close:0.5300,volume:3000},{date:'Junio 14, 2022',close:0.5200,volume:2500},{date:'Junio 15, 2022',close:0.5300,volume:5800},{date:'Junio 16, 2022',close:0.5300,volume:0},{date:'Junio 17, 2022',close:0.5300,volume:31777},{date:'Junio 20, 2022',close:0.5300,volume:0},{date:'Junio 21, 2022',close:0.5300,volume:0},{date:'Junio 22, 2022',close:0.5300,volume:0},{date:'Junio 23, 2022',close:0.5300,volume:0},{date:'Junio 24, 2022',close:0.5300,volume:0},{date:'Junio 27, 2022',close:0.5300,volume:0},{date:'Junio 28, 2022',close:0.5300,volume:2000},{date:'Junio 29, 2022',close:0.5300,volume:0},{date:'Junio 30, 2022',close:0.5300,volume:0},{date:'Julio 01, 2022',close:0.5300,volume:0},{date:'Julio 04, 2022',close:0.5300,volume:0},{date:'Julio 05, 2022',close:0.5200,volume:3000},{date:'Julio 06, 2022',close:0.5200,volume:0},{date:'Julio 07, 2022',close:0.5100,volume:3200},{date:'Julio 08, 2022',close:0.5100,volume:0},{date:'Julio 11, 2022',close:0.5100,volume:0},{date:'Julio 12, 2022',close:0.5200,volume:6000},{date:'Julio 13, 2022',close:0.5100,volume:3000},{date:'Julio 14, 2022',close:0.5200,volume:6000},{date:'Julio 15, 2022',close:0.5200,volume:0},{date:'Julio 18, 2022',close:0.5200,volume:0},{date:'Julio 19, 2022',close:0.5100,volume:16051},{date:'Julio 20, 2022',close:0.5100,volume:0},{date:'Julio 21, 2022',close:0.5200,volume:5696},{date:'Julio 22, 2022',close:0.5200,volume:0},{date:'Julio 25, 2022',close:0.5200,volume:0},{date:'Julio 26, 2022',close:0.5200,volume:0},{date:'Julio 27, 2022',close:0.5150,volume:14649},{date:'Julio 28, 2022',close:0.5200,volume:14800},{date:'Julio 29, 2022',close:0.5150,volume:6800},{date:'Agosto 01, 2022',close:0.5150,volume:0},{date:'Agosto 02, 2022',close:0.5150,volume:0},{date:'Agosto 03, 2022',close:0.5150,volume:0},{date:'Agosto 04, 2022',close:0.5150,volume:0},{date:'Agosto 05, 2022',close:0.5150,volume:0},{date:'Agosto 08, 2022',close:0.5150,volume:0},{date:'Agosto 09, 2022',close:0.5250,volume:1866},{date:'Agosto 10, 2022',close:0.5250,volume:0},{date:'Agosto 11, 2022',close:0.5250,volume:8040},{date:'Agosto 12, 2022',close:0.5250,volume:0},{date:'Agosto 15, 2022',close:0.5150,volume:312},{date:'Agosto 16, 2022',close:0.5150,volume:0},{date:'Agosto 17, 2022',close:0.5150,volume:3000},{date:'Agosto 18, 2022',close:0.5150,volume:1197},{date:'Agosto 19, 2022',close:0.5150,volume:0},{date:'Agosto 22, 2022',close:0.5150,volume:0},{date:'Agosto 23, 2022',close:0.5150,volume:0},{date:'Agosto 24, 2022',close:0.5150,volume:0},{date:'Agosto 25, 2022',close:0.5150,volume:0},{date:'Agosto 26, 2022',close:0.5150,volume:0},{date:'Agosto 29, 2022',close:0.5150,volume:0},{date:'Agosto 30, 2022',close:0.5150,volume:0},{date:'Agosto 31, 2022',close:0.5150,volume:0},{date:'Septiembre 01, 2022',close:0.5150,volume:0},{date:'Septiembre 02, 2022',close:0.5150,volume:0},{date:'Septiembre 05, 2022',close:0.5150,volume:10000},{date:'Septiembre 06, 2022',close:0.5150,volume:0},{date:'Septiembre 07, 2022',close:0.5150,volume:0},{date:'Septiembre 08, 2022',close:0.5150,volume:0},{date:'Septiembre 09, 2022',close:0.5150,volume:0},{date:'Septiembre 12, 2022',close:0.5150,volume:0},{date:'Septiembre 13, 2022',close:0.5150,volume:0},{date:'Septiembre 14, 2022',close:0.5150,volume:0},{date:'Septiembre 15, 2022',close:0.5150,volume:0},{date:'Septiembre 16, 2022',close:0.5150,volume:0},{date:'Septiembre 19, 2022',close:0.5400,volume:7866},{date:'Septiembre 20, 2022',close:0.5500,volume:2134},{date:'Septiembre 21, 2022',close:0.5500,volume:0},{date:'Septiembre 22, 2022',close:0.5500,volume:0},{date:'Septiembre 23, 2022',close:0.5500,volume:200},{date:'Septiembre 26, 2022',close:0.5300,volume:1500},{date:'Septiembre 27, 2022',close:0.5400,volume:400},{date:'Septiembre 28, 2022',close:0.5300,volume:2500},{date:'Septiembre 29, 2022',close:0.5300,volume:0},{date:'Septiembre 30, 2022',close:0.5300,volume:0},{date:'Octubre 03, 2022',close:0.5300,volume:0},{date:'Octubre 04, 2022',close:0.5300,volume:0},{date:'Octubre 05, 2022',close:0.5300,volume:0},{date:'Octubre 06, 2022',close:0.5300,volume:0},{date:'Octubre 07, 2022',close:0.5300,volume:0},{date:'Octubre 10, 2022',close:0.5300,volume:0},{date:'Octubre 11, 2022',close:0.5300,volume:0},{date:'Octubre 12, 2022',close:0.5300,volume:0},{date:'Octubre 13, 2022',close:0.5400,volume:1000},{date:'Octubre 14, 2022',close:0.5400,volume:0},{date:'Octubre 17, 2022',close:0.5500,volume:116},{date:'Octubre 18, 2022',close:0.5500,volume:17272},{date:'Octubre 19, 2022',close:0.5500,volume:0},{date:'Octubre 20, 2022',close:0.5500,volume:0},{date:'Octubre 21, 2022',close:0.5500,volume:0},{date:'Octubre 24, 2022',close:0.5500,volume:0},{date:'Octubre 25, 2022',close:0.5500,volume:0},{date:'Octubre 26, 2022',close:0.5500,volume:0},{date:'Octubre 27, 2022',close:0.5400,volume:200},{date:'Octubre 28, 2022',close:0.5400,volume:0},{date:'Octubre 31, 2022',close:0.5400,volume:0},{date:'Noviembre 01, 2022',close:0.5400,volume:0},{date:'Noviembre 02, 2022',close:0.5400,volume:2500},{date:'Noviembre 03, 2022',close:0.5300,volume:2000},{date:'Noviembre 04, 2022',close:0.5400,volume:10001},{date:'Noviembre 07, 2022',close:0.5400,volume:0},{date:'Noviembre 08, 2022',close:0.5400,volume:0},{date:'Noviembre 09, 2022',close:0.5400,volume:0},{date:'Noviembre 10, 2022',close:0.5400,volume:0},{date:'Noviembre 11, 2022',close:0.5400,volume:0},{date:'Noviembre 14, 2022',close:0.5400,volume:0},{date:'Noviembre 15, 2022',close:0.5400,volume:0},{date:'Noviembre 16, 2022',close:0.5400,volume:0},{date:'Noviembre 17, 2022',close:0.5400,volume:0},{date:'Noviembre 18, 2022',close:0.5400,volume:0},{date:'Noviembre 21, 2022',close:0.5400,volume:0},{date:'Noviembre 22, 2022',close:0.5400,volume:0},{date:'Noviembre 23, 2022',close:0.5400,volume:0},{date:'Noviembre 24, 2022',close:0.5400,volume:0},{date:'Noviembre 25, 2022',close:0.5400,volume:0},{date:'Noviembre 28, 2022',close:0.5400,volume:0},{date:'Noviembre 29, 2022',close:0.5300,volume:6000},{date:'Noviembre 30, 2022',close:0.5300,volume:0},{date:'Diciembre 01, 2022',close:0.5300,volume:0},{date:'Diciembre 02, 2022',close:0.5300,volume:0},{date:'Diciembre 05, 2022',close:0.5300,volume:0},{date:'Diciembre 06, 2022',close:0.5300,volume:0},{date:'Diciembre 07, 2022',close:0.5300,volume:0},{date:'Diciembre 08, 2022',close:0.5300,volume:0},{date:'Diciembre 09, 2022',close:0.5300,volume:0},{date:'Diciembre 12, 2022',close:0.5300,volume:0},{date:'Diciembre 13, 2022',close:0.5200,volume:5225},{date:'Diciembre 14, 2022',close:0.5200,volume:0},{date:'Diciembre 15, 2022',close:0.5200,volume:0},{date:'Diciembre 16, 2022',close:0.5200,volume:0},{date:'Diciembre 19, 2022',close:0.5200,volume:0},{date:'Diciembre 20, 2022',close:0.5200,volume:0},{date:'Diciembre 21, 2022',close:0.5200,volume:0},{date:'Diciembre 22, 2022',close:0.5200,volume:0},{date:'Diciembre 23, 2022',close:0.5200,volume:0},{date:'Diciembre 27, 2022',close:0.5200,volume:0},{date:'Diciembre 28, 2022',close:0.5100,volume:4000},{date:'Diciembre 29, 2022',close:0.4900,volume:12000},{date:'Diciembre 30, 2022',close:0.5000,volume:5120},{date:'Enero 02, 2023',close:0.5200,volume:6040},{date:'Enero 03, 2023',close:0.5200,volume:0},{date:'Enero 04, 2023',close:0.5200,volume:0},{date:'Enero 05, 2023',close:0.5200,volume:0},{date:'Enero 06, 2023',close:0.5000,volume:120},{date:'Enero 09, 2023',close:0.5100,volume:50},{date:'Enero 10, 2023',close:0.5100,volume:9358},{date:'Enero 11, 2023',close:0.5100,volume:0},{date:'Enero 12, 2023',close:0.5100,volume:0},{date:'Enero 13, 2023',close:0.5100,volume:0},{date:'Enero 16, 2023',close:0.5100,volume:0},{date:'Enero 17, 2023',close:0.5100,volume:0},{date:'Enero 18, 2023',close:0.5000,volume:2975},{date:'Enero 19, 2023',close:0.5000,volume:0},{date:'Enero 20, 2023',close:0.4900,volume:2000},{date:'Enero 23, 2023',close:0.4900,volume:0},{date:'Enero 24, 2023',close:0.4900,volume:0},{date:'Enero 25, 2023',close:0.5000,volume:42},{date:'Enero 26, 2023',close:0.5000,volume:0},{date:'Enero 27, 2023',close:0.5000,volume:0},{date:'Enero 30, 2023',close:0.5000,volume:0},{date:'Enero 31, 2023',close:0.5000,volume:0},{date:'Febrero 01, 2023',close:0.5000,volume:0},{date:'Febrero 02, 2023',close:0.5000,volume:0},{date:'Febrero 03, 2023',close:0.5000,volume:0},{date:'Febrero 06, 2023',close:0.5000,volume:0},{date:'Febrero 07, 2023',close:0.5000,volume:5847},{date:'Febrero 08, 2023',close:0.5100,volume:2000},{date:'Febrero 09, 2023',close:0.5100,volume:1},{date:'Febrero 10, 2023',close:0.5100,volume:0},{date:'Febrero 13, 2023',close:0.5000,volume:3008},{date:'Febrero 14, 2023',close:0.5000,volume:0},{date:'Febrero 15, 2023',close:0.5000,volume:0},{date:'Febrero 16, 2023',close:0.5000,volume:0},{date:'Febrero 17, 2023',close:0.5000,volume:0},{date:'Febrero 20, 2023',close:0.5000,volume:0},{date:'Febrero 21, 2023',close:0.5000,volume:0},{date:'Febrero 22, 2023',close:0.4900,volume:6000},{date:'Febrero 23, 2023',close:0.4900,volume:0},{date:'Febrero 24, 2023',close:0.4900,volume:0},{date:'Febrero 27, 2023',close:0.5000,volume:25},{date:'Febrero 28, 2023',close:0.5000,volume:0},{date:'Marzo 01, 2023',close:0.4800,volume:6000},{date:'Marzo 02, 2023',close:0.4700,volume:1041},{date:'Marzo 03, 2023',close:0.4700,volume:5000},{date:'Marzo 06, 2023',close:0.4700,volume:0},{date:'Marzo 07, 2023',close:0.4700,volume:0},{date:'Marzo 08, 2023',close:0.4700,volume:0},{date:'Marzo 09, 2023',close:0.4700,volume:0},{date:'Marzo 10, 2023',close:0.4800,volume:14},{date:'Marzo 13, 2023',close:0.4800,volume:0},{date:'Marzo 14, 2023',close:0.4800,volume:0},{date:'Marzo 15, 2023',close:0.4800,volume:0},{date:'Marzo 16, 2023',close:0.4800,volume:0},{date:'Marzo 17, 2023',close:0.4800,volume:0},{date:'Marzo 20, 2023',close:0.4800,volume:0},{date:'Marzo 21, 2023',close:0.4800,volume:0},{date:'Marzo 22, 2023',close:0.4800,volume:6000},{date:'Marzo 23, 2023',close:0.4800,volume:0},{date:'Marzo 27, 2023',close:0.4800,volume:0},{date:'Marzo 28, 2023',close:0.4800,volume:1900},{date:'Marzo 29, 2023',close:0.4800,volume:0},{date:'Marzo 30, 2023',close:0.4800,volume:0},{date:'Marzo 31, 2023',close:0.4800,volume:3208},{date:'Abril 03, 2023',close:0.4800,volume:0},{date:'Abril 04, 2023',close:0.4800,volume:0},{date:'Abril 05, 2023',close:0.4800,volume:0},{date:'Abril 06, 2023',close:0.4800,volume:0},{date:'Abril 11, 2023',close:0.4800,volume:0},{date:'Abril 12, 2023',close:0.4800,volume:0},{date:'Abril 13, 2023',close:0.4800,volume:0},{date:'Abril 14, 2023',close:0.4800,volume:0},{date:'Abril 17, 2023',close:0.4800,volume:0},{date:'Abril 18, 2023',close:0.4800,volume:0},{date:'Abril 19, 2023',close:0.4800,volume:52},{date:'Abril 20, 2023',close:0.4800,volume:6},{date:'Abril 21, 2023',close:0.4800,volume:0},{date:'Abril 24, 2023',close:0.4480,volume:12000},{date:'Abril 25, 2023',close:0.4300,volume:9080},{date:'Abril 26, 2023',close:0.4100,volume:12100},{date:'Abril 27, 2023',close:0.3800,volume:6525},{date:'Abril 28, 2023',close:0.3800,volume:6944},{date:'Mayo 02, 2023',close:0.3600,volume:14906},{date:'Mayo 03, 2023',close:0.3660,volume:2344},{date:'Mayo 04, 2023',close:0.3660,volume:670},{date:'Mayo 05, 2023',close:0.3660,volume:0},{date:'Mayo 08, 2023',close:0.3660,volume:0},{date:'Mayo 09, 2023',close:0.3500,volume:3500},{date:'Mayo 10, 2023',close:0.3500,volume:1639},{date:'Mayo 11, 2023',close:0.3500,volume:0},{date:'Mayo 12, 2023',close:0.3500,volume:1000},{date:'Mayo 15, 2023',close:0.3500,volume:0},{date:'Mayo 16, 2023',close:0.3500,volume:0},{date:'Mayo 17, 2023',close:0.3500,volume:1000},{date:'Mayo 18, 2023',close:0.3500,volume:0},{date:'Mayo 19, 2023',close:0.3660,volume:1000},{date:'Mayo 22, 2023',close:0.3660,volume:0},{date:'Mayo 23, 2023',close:0.3440,volume:11821},{date:'Mayo 24, 2023',close:0.3440,volume:0},{date:'Mayo 25, 2023',close:0.3440,volume:0},{date:'Mayo 26, 2023',close:0.3440,volume:0},{date:'Mayo 29, 2023',close:0.3440,volume:0},{date:'Mayo 30, 2023',close:0.3440,volume:0},{date:'Mayo 31, 2023',close:0.3440,volume:0},{date:'Junio 01, 2023',close:0.3440,volume:0},{date:'Junio 02, 2023',close:0.3440,volume:0},{date:'Junio 05, 2023',close:0.3440,volume:0},{date:'Junio 06, 2023',close:0.3300,volume:2400},{date:'Junio 07, 2023',close:0.3300,volume:0},{date:'Junio 08, 2023',close:0.3320,volume:850},{date:'Junio 09, 2023',close:0.3320,volume:6},{date:'Junio 12, 2023',close:0.3320,volume:0},{date:'Junio 13, 2023',close:0.3440,volume:310},{date:'Junio 14, 2023',close:0.3440,volume:0},{date:'Junio 15, 2023',close:0.3440,volume:0},{date:'Junio 16, 2023',close:0.3440,volume:0},{date:'Junio 19, 2023',close:0.3440,volume:0},{date:'Junio 20, 2023',close:0.3440,volume:0},{date:'Junio 21, 2023',close:0.3440,volume:0},{date:'Junio 22, 2023',close:0.3440,volume:0},{date:'Junio 23, 2023',close:0.3440,volume:0},{date:'Junio 26, 2023',close:0.3440,volume:0},{date:'Junio 27, 2023',close:0.3440,volume:0},{date:'Junio 28, 2023',close:0.3440,volume:0},{date:'Junio 29, 2023',close:0.3440,volume:0},{date:'Junio 30, 2023',close:0.3320,volume:1500},{date:'Julio 03, 2023',close:0.3320,volume:7},{date:'Julio 04, 2023',close:0.3320,volume:0},{date:'Julio 05, 2023',close:0.3280,volume:3400},{date:'Julio 06, 2023',close:0.3360,volume:500},{date:'Julio 07, 2023',close:0.3360,volume:0},{date:'Julio 10, 2023',close:0.3360,volume:0},{date:'Julio 11, 2023',close:0.3360,volume:0},{date:'Julio 12, 2023',close:0.3360,volume:0},{date:'Julio 13, 2023',close:0.3360,volume:0},{date:'Julio 14, 2023',close:0.3360,volume:0},{date:'Julio 17, 2023',close:0.3360,volume:0},{date:'Julio 18, 2023',close:0.3360,volume:0},{date:'Julio 19, 2023',close:0.3360,volume:0},{date:'Julio 20, 2023',close:0.3200,volume:3751},{date:'Julio 21, 2023',close:0.3200,volume:0},{date:'Julio 24, 2023',close:0.3200,volume:0},{date:'Julio 25, 2023',close:0.3200,volume:0},{date:'Julio 26, 2023',close:0.3200,volume:0},{date:'Julio 27, 2023',close:0.3200,volume:0},{date:'Julio 28, 2023',close:0.3220,volume:1300},{date:'Julio 31, 2023',close:0.3220,volume:0},{date:'Agosto 01, 2023',close:0.3220,volume:0},{date:'Agosto 02, 2023',close:0.3360,volume:800},{date:'Agosto 03, 2023',close:0.3460,volume:1500},{date:'Agosto 04, 2023',close:0.3520,volume:800},{date:'Agosto 07, 2023',close:0.3660,volume:1400},{date:'Agosto 08, 2023',close:0.3600,volume:3700},{date:'Agosto 09, 2023',close:0.3640,volume:320},{date:'Agosto 10, 2023',close:0.3640,volume:0},{date:'Agosto 11, 2023',close:0.3640,volume:0},{date:'Agosto 14, 2023',close:0.3640,volume:0},{date:'Agosto 15, 2023',close:0.3640,volume:0},{date:'Agosto 16, 2023',close:0.3700,volume:3108},{date:'Agosto 17, 2023',close:0.3540,volume:2000},{date:'Agosto 18, 2023',close:0.3680,volume:400},{date:'Agosto 21, 2023',close:0.3680,volume:0},{date:'Agosto 22, 2023',close:0.3680,volume:0},{date:'Agosto 23, 2023',close:0.3700,volume:400},{date:'Agosto 24, 2023',close:0.3720,volume:620},{date:'Agosto 25, 2023',close:0.3720,volume:50},{date:'Agosto 28, 2023',close:0.3720,volume:0},{date:'Agosto 29, 2023',close:0.3720,volume:0},{date:'Agosto 30, 2023',close:0.3720,volume:0},{date:'Agosto 31, 2023',close:0.3720,volume:0},{date:'Septiembre 01, 2023',close:0.3720,volume:0},{date:'Septiembre 04, 2023',close:0.3720,volume:100},{date:'Septiembre 05, 2023',close:0.3720,volume:0},{date:'Septiembre 06, 2023',close:0.3720,volume:0},{date:'Septiembre 07, 2023',close:0.3720,volume:0},{date:'Septiembre 08, 2023',close:0.3560,volume:2728},{date:'Septiembre 11, 2023',close:0.3560,volume:0},{date:'Septiembre 12, 2023',close:0.3560,volume:2387},{date:'Septiembre 13, 2023',close:0.3560,volume:0},{date:'Septiembre 14, 2023',close:0.3560,volume:0},{date:'Septiembre 15, 2023',close:0.3560,volume:0},{date:'Septiembre 18, 2023',close:0.3560,volume:95},{date:'Septiembre 19, 2023',close:0.3560,volume:0},{date:'Septiembre 20, 2023',close:0.3560,volume:0},{date:'Septiembre 21, 2023',close:0.3400,volume:1818},{date:'Septiembre 22, 2023',close:0.3400,volume:0},{date:'Septiembre 25, 2023',close:0.3400,volume:0},{date:'Septiembre 26, 2023',close:0.3400,volume:0},{date:'Septiembre 27, 2023',close:0.3400,volume:0},{date:'Septiembre 28, 2023',close:0.3400,volume:0},{date:'Septiembre 29, 2023',close:0.3400,volume:188},{date:'Octubre 02, 2023',close:0.3400,volume:0},{date:'Octubre 03, 2023',close:0.3400,volume:0},{date:'Octubre 04, 2023',close:0.3400,volume:0},{date:'Octubre 05, 2023',close:0.3400,volume:0},{date:'Octubre 06, 2023',close:0.3400,volume:0},{date:'Octubre 09, 2023',close:0.3400,volume:0},{date:'Octubre 10, 2023',close:0.3400,volume:0},{date:'Octubre 11, 2023',close:0.3400,volume:0},{date:'Octubre 12, 2023',close:0.3400,volume:0},{date:'Octubre 13, 2023',close:0.3400,volume:0},{date:'Octubre 16, 2023',close:0.3400,volume:0},{date:'Octubre 17, 2023',close:0.3400,volume:0},{date:'Octubre 18, 2023',close:0.3400,volume:0},{date:'Octubre 19, 2023',close:0.3400,volume:0},{date:'Octubre 20, 2023',close:0.3400,volume:0},{date:'Octubre 23, 2023',close:0.3400,volume:0},{date:'Octubre 24, 2023',close:0.3400,volume:0},{date:'Octubre 25, 2023',close:0.3400,volume:0},{date:'Octubre 26, 2023',close:0.3400,volume:0},{date:'Octubre 27, 2023',close:0.3400,volume:0},{date:'Octubre 30, 2023',close:0.3400,volume:0},{date:'Octubre 31, 2023',close:0.3400,volume:0},{date:'Noviembre 01, 2023',close:0.3400,volume:0},{date:'Noviembre 02, 2023',close:0.3400,volume:0},{date:'Noviembre 03, 2023',close:0.3400,volume:0},{date:'Noviembre 06, 2023',close:0.3400,volume:0},{date:'Noviembre 07, 2023',close:0.3400,volume:0},{date:'Noviembre 08, 2023',close:0.3400,volume:0},{date:'Noviembre 09, 2023',close:0.3400,volume:0},{date:'Noviembre 10, 2023',close:0.3400,volume:0},{date:'Noviembre 13, 2023',close:0.3400,volume:0},{date:'Noviembre 14, 2023',close:0.3400,volume:0},{date:'Noviembre 15, 2023',close:0.3400,volume:0},{date:'Noviembre 16, 2023',close:0.3400,volume:0},{date:'Noviembre 17, 2023',close:0.3400,volume:0},{date:'Noviembre 20, 2023',close:0.3400,volume:0},{date:'Noviembre 21, 2023',close:0.3400,volume:0},{date:'Noviembre 22, 2023',close:0.3400,volume:0},{date:'Noviembre 23, 2023',close:0.3400,volume:0},{date:'Noviembre 24, 2023',close:0.3400,volume:0},{date:'Noviembre 27, 2023',close:0.3400,volume:0},{date:'Noviembre 28, 2023',close:0.3400,volume:0},{date:'Noviembre 29, 2023',close:0.3400,volume:0},{date:'Noviembre 30, 2023',close:0.3400,volume:0},{date:'Diciembre 01, 2023',close:0.3400,volume:0},{date:'Diciembre 04, 2023',close:0.3400,volume:0},{date:'Diciembre 05, 2023',close:0.3400,volume:0},{date:'Diciembre 06, 2023',close:0.3400,volume:0},{date:'Diciembre 07, 2023',close:0.3400,volume:0},{date:'Diciembre 08, 2023',close:0.3400,volume:0},{date:'Diciembre 11, 2023',close:0.3400,volume:0},{date:'Diciembre 12, 2023',close:0.3400,volume:0},{date:'Diciembre 13, 2023',close:0.3400,volume:0},{date:'Diciembre 14, 2023',close:0.3400,volume:0},{date:'Diciembre 15, 2023',close:0.3400,volume:0},{date:'Diciembre 18, 2023',close:0.3400,volume:0},{date:'Diciembre 19, 2023',close:0.3400,volume:0},{date:'Diciembre 20, 2023',close:0.3400,volume:0},{date:'Diciembre 21, 2023',close:0.3400,volume:0},{date:'Diciembre 22, 2023',close:0.3400,volume:0},{date:'Diciembre 27, 2023',close:0.3400,volume:0},{date:'Diciembre 28, 2023',close:0.3400,volume:0},{date:'Diciembre 29, 2023',close:0.3400,volume:0},{date:'Enero 02, 2024',close:0.3400,volume:0},{date:'Enero 03, 2024',close:0.3400,volume:0},{date:'Enero 04, 2024',close:0.3400,volume:0},{date:'Enero 05, 2024',close:0.3400,volume:0},{date:'Enero 08, 2024',close:0.3400,volume:0},{date:'Enero 09, 2024',close:0.3400,volume:0},{date:'Enero 10, 2024',close:0.3400,volume:0},{date:'Enero 11, 2024',close:0.3400,volume:0},{date:'Enero 12, 2024',close:0.3400,volume:0},{date:'Enero 15, 2024',close:0.3400,volume:0},{date:'Enero 16, 2024',close:0.3400,volume:0},{date:'Enero 17, 2024',close:0.3400,volume:0},{date:'Enero 18, 2024',close:0.3400,volume:0},{date:'Enero 19, 2024',close:0.3400,volume:0},{date:'Enero 22, 2024',close:0.3400,volume:0},{date:'Enero 23, 2024',close:0.3400,volume:0},{date:'Enero 24, 2024',close:0.3400,volume:0},{date:'Enero 25, 2024',close:0.3400,volume:0},{date:'Enero 26, 2024',close:0.3400,volume:0},{date:'Enero 29, 2024',close:0.3400,volume:0},{date:'Enero 30, 2024',close:0.3400,volume:0},{date:'Enero 31, 2024',close:0.3400,volume:0},{date:'Febrero 01, 2024',close:0.3400,volume:0},{date:'Febrero 02, 2024',close:0.3400,volume:0},{date:'Febrero 05, 2024',close:0.3400,volume:0},{date:'Febrero 06, 2024',close:0.3400,volume:0},{date:'Febrero 07, 2024',close:0.3400,volume:0},{date:'Febrero 08, 2024',close:0.3400,volume:0},{date:'Febrero 09, 2024',close:0.3400,volume:0},{date:'Febrero 12, 2024',close:0.3400,volume:0},{date:'Febrero 13, 2024',close:0.3400,volume:0},{date:'Febrero 14, 2024',close:0.3400,volume:0},{date:'Febrero 15, 2024',close:0.3400,volume:0},{date:'Febrero 16, 2024',close:0.3400,volume:0},{date:'Febrero 19, 2024',close:0.3400,volume:0},{date:'Febrero 20, 2024',close:0.3400,volume:0},{date:'Febrero 21, 2024',close:0.3400,volume:0},{date:'Febrero 22, 2024',close:0.3400,volume:0},{date:'Febrero 23, 2024',close:0.3400,volume:0},{date:'Febrero 26, 2024',close:0.3400,volume:0},{date:'Febrero 27, 2024',close:0.3400,volume:0},{date:'Febrero 28, 2024',close:0.3400,volume:0},{date:'Febrero 29, 2024',close:0.3400,volume:0},{date:'Marzo 01, 2024',close:0.3400,volume:0},{date:'Marzo 04, 2024',close:0.3400,volume:0},{date:'Marzo 05, 2024',close:0.3400,volume:0},{date:'Marzo 06, 2024',close:0.3400,volume:0},{date:'Marzo 07, 2024',close:0.3400,volume:0},{date:'Marzo 08, 2024',close:0.3400,volume:0},{date:'Marzo 11, 2024',close:0.3400,volume:0},{date:'Marzo 12, 2024',close:0.3400,volume:0},{date:'Marzo 13, 2024',close:0.3400,volume:0},{date:'Marzo 14, 2024',close:0.3400,volume:0},{date:'Marzo 15, 2024',close:0.3400,volume:0},{date:'Marzo 18, 2024',close:0.3400,volume:0},{date:'Marzo 19, 2024',close:0.3400,volume:0},{date:'Marzo 20, 2024',close:0.3400,volume:0},{date:'Marzo 21, 2024',close:0.3400,volume:0},{date:'Marzo 22, 2024',close:0.3400,volume:0},{date:'Marzo 25, 2024',close:0.3400,volume:0},{date:'Marzo 26, 2024',close:0.3400,volume:0},{date:'Marzo 27, 2024',close:0.3400,volume:0},{date:'Marzo 28, 2024',close:0.3400,volume:0},{date:'Abril 02, 2024',close:0.3400,volume:0},{date:'Abril 03, 2024',close:0.3400,volume:0},{date:'Abril 04, 2024',close:0.3400,volume:0},{date:'Abril 05, 2024',close:0.3400,volume:0},{date:'Abril 08, 2024',close:0.3400,volume:0},{date:'Abril 09, 2024',close:0.3400,volume:0},{date:'Abril 10, 2024',close:0.3400,volume:0},{date:'Abril 11, 2024',close:0.3400,volume:0},{date:'Abril 12, 2024',close:0.3400,volume:0},{date:'Abril 15, 2024',close:0.3400,volume:0},{date:'Abril 16, 2024',close:0.3400,volume:0},{date:'Abril 17, 2024',close:0.3400,volume:0},{date:'Abril 18, 2024',close:0.3400,volume:0},{date:'Abril 19, 2024',close:0.3400,volume:0},{date:'Abril 22, 2024',close:0.3400,volume:0},{date:'Abril 23, 2024',close:0.3400,volume:0},{date:'Abril 24, 2024',close:0.3400,volume:0},{date:'Abril 25, 2024',close:0.3400,volume:0},{date:'Abril 26, 2024',close:0.3400,volume:0},{date:'Abril 29, 2024',close:0.3400,volume:0},{date:'Abril 30, 2024',close:0.3400,volume:0},{date:'Mayo 02, 2024',close:0.3400,volume:0},{date:'Mayo 03, 2024',close:0.3400,volume:0}];
var priceData = [[,0.0000],[1,2.9200],[2,2.9200],[3,2.9700],[4,2.9700],[5,3.0200],[6,3.0200],[7,3.0200],[8,3.0200],[9,2.9700],[10,2.9700],[11,2.9000],[12,2.9000],[13,2.9000],[14,2.9000],[15,2.9000],[16,2.8000],[17,2.7000],[18,2.9000],[19,2.9000],[20,2.9000],[21,2.9000],[22,2.9000],[23,2.9000],[24,2.9000],[25,2.9000],[26,2.9000],[27,2.9000],[28,2.9000],[29,2.7600],[30,2.7600],[31,2.7600],[32,2.7600],[33,2.7700],[34,2.7700],[35,2.7700],[36,2.7700],[37,2.7700],[38,2.7700],[39,2.7700],[40,2.7700],[41,2.7700],[42,2.7000],[43,2.7000],[44,2.7000],[45,2.7000],[46,2.7000],[47,2.7000],[48,2.7000],[49,2.7000],[50,2.7000],[51,2.6500],[52,2.6500],[53,2.6500],[54,2.6500],[55,2.6500],[56,2.6500],[57,2.6500],[58,2.6500],[59,2.6500],[60,2.6500],[61,2.6500],[62,2.6500],[63,2.6500],[64,2.6500],[65,2.6500],[66,2.6500],[67,2.6500],[68,2.6500],[69,2.6500],[70,2.6500],[71,2.6500],[72,2.6500],[73,2.6500],[74,2.6500],[75,2.6500],[76,2.6500],[77,2.6500],[78,2.6500],[79,2.6500],[80,2.6500],[81,2.6500],[82,2.6500],[83,2.6500],[84,2.6500],[85,2.6500],[86,2.6500],[87,2.6500],[88,2.6500],[89,2.6500],[90,2.6500],[91,2.6500],[92,2.6500],[93,2.6500],[94,2.6500],[95,2.6500],[96,2.6500],[97,2.6500],[98,2.6500],[99,2.6500],[100,2.6500],[101,2.6500],[102,2.6500],[103,2.6500],[104,2.6500],[105,2.6500],[106,2.6500],[107,2.6500],[108,2.6500],[109,2.6500],[110,2.6500],[111,2.6700],[112,2.6700],[113,2.6700],[114,2.6700],[115,2.6700],[116,2.6700],[117,2.4100],[118,2.4100],[119,2.4100],[120,2.4100],[121,2.4100],[122,2.4100],[123,2.4000],[124,2.4000],[125,2.4000],[126,2.4000],[127,2.4000],[128,2.4000],[129,2.4000],[130,2.4000],[131,2.4000],[132,2.4000],[133,2.4000],[134,2.4000],[135,2.4000],[136,2.4000],[137,2.4000],[138,2.4000],[139,2.4000],[140,2.4000],[141,2.3900],[142,2.3900],[143,2.3900],[144,2.3900],[145,2.3900],[146,2.3900],[147,2.3900],[148,2.3800],[149,2.3800],[150,2.3800],[151,2.3800],[152,2.3800],[153,2.3800],[154,2.3800],[155,2.3800],[156,2.3800],[157,2.3800],[158,2.3800],[159,2.3800],[160,2.3800],[161,2.3800],[162,2.3800],[163,2.3800],[164,2.3800],[165,2.3800],[166,2.3800],[167,2.3800],[168,2.3800],[169,2.3800],[170,2.3800],[171,2.3900],[172,2.3900],[173,2.3900],[174,2.3900],[175,2.3900],[176,2.3900],[177,2.3900],[178,2.3900],[179,2.3900],[180,2.3900],[181,2.3900],[182,2.3900],[183,2.3900],[184,2.3900],[185,2.3900],[186,2.3900],[187,2.3900],[188,2.3900],[189,2.3900],[190,2.3900],[191,2.3900],[192,2.3900],[193,2.3900],[194,2.4000],[195,2.4000],[196,2.4000],[197,2.4000],[198,2.4000],[199,2.4000],[200,2.4000],[201,2.4000],[202,2.4000],[203,2.4000],[204,2.4000],[205,2.4000],[206,2.4000],[207,2.4000],[208,2.4000],[209,2.4000],[210,2.4000],[211,2.4000],[212,2.4000],[213,2.4000],[214,2.4000],[215,2.4000],[216,2.4000],[217,2.4000],[218,2.4000],[219,2.4000],[220,2.4000],[221,2.4000],[222,2.4000],[223,2.4000],[224,2.4000],[225,2.4000],[226,2.4000],[227,2.4000],[228,2.4000],[229,2.4000],[230,2.4000],[231,2.4000],[232,2.4000],[233,2.4000],[234,2.4000],[235,2.4000],[236,2.4000],[237,2.4000],[238,2.4000],[239,2.4000],[240,2.4000],[241,2.4000],[242,2.4000],[243,2.4000],[244,2.4000],[245,2.4000],[246,2.4000],[247,2.4000],[248,2.4000],[249,2.4000],[250,2.4000],[251,2.4000],[252,2.4100],[253,2.4100],[254,2.4100],[255,2.4100],[256,2.4100],[257,2.4100],[258,1.9700],[259,2.0000],[260,2.0000],[261,2.0000],[262,2.0000],[263,2.0000],[264,2.0000],[265,2.0000],[266,2.0000],[267,2.0000],[268,2.0000],[269,2.0000],[270,1.9000],[271,1.9000],[272,1.9000],[273,1.8000],[274,1.7300],[275,1.7300],[276,1.7300],[277,1.6000],[278,1.6000],[279,1.6000],[280,1.6000],[281,1.6000],[282,1.4400],[283,1.4500],[284,1.4500],[285,1.4500],[286,1.4500],[287,1.4500],[288,1.4500],[289,1.4500],[290,1.4500],[291,1.4500],[292,1.4500],[293,1.4500],[294,1.2500],[295,1.2500],[296,1.2500],[297,1.2500],[298,0.7800],[299,0.8100],[300,0.8300],[301,0.8300],[302,0.7900],[303,0.7700],[304,0.7700],[305,0.7700],[306,0.7800],[307,0.7800],[308,0.8000],[309,0.8000],[310,0.8000],[311,0.8000],[312,0.7300],[313,0.7300],[314,0.7300],[315,0.7300],[316,0.7000],[317,0.7000],[318,0.7000],[319,0.7300],[320,0.7600],[321,0.7600],[322,0.7300],[323,0.7300],[324,0.7000],[325,0.6700],[326,0.6100],[327,0.6000],[328,0.6600],[329,0.6900],[330,0.6900],[331,0.6600],[332,0.6300],[333,0.6000],[334,0.6600],[335,0.6600],[336,0.6600],[337,0.6400],[338,0.6400],[339,0.6400],[340,0.6300],[341,0.6300],[342,0.6300],[343,0.6200],[344,0.6200],[345,0.6100],[346,0.6100],[347,0.6100],[348,0.6100],[349,0.6100],[350,0.6100],[351,0.5800],[352,0.5800],[353,0.5800],[354,0.6000],[355,0.6600],[356,0.7000],[357,0.7000],[358,0.7000],[359,0.7000],[360,0.7000],[361,0.7300],[362,0.7700],[363,0.7400],[364,0.7400],[365,0.7400],[366,0.8000],[367,0.8700],[368,0.9200],[369,0.9000],[370,0.8600],[371,0.8600],[372,0.8600],[373,0.8600],[374,0.8600],[375,0.8600],[376,0.8300],[377,0.7900],[378,0.8200],[379,0.8600],[380,0.8600],[381,0.8200],[382,0.8200],[383,0.7800],[384,0.7800],[385,0.7800],[386,0.7800],[387,0.7800],[388,0.7800],[389,0.7500],[390,0.7500],[391,0.7200],[392,0.6600],[393,0.6300],[394,0.6000],[395,0.5700],[396,0.6100],[397,0.6700],[398,0.6700],[399,0.6700],[400,0.6700],[401,0.6700],[402,0.6700],[403,0.6400],[404,0.6400],[405,0.6400],[406,0.6400],[407,0.6400],[408,0.6400],[409,0.6100],[410,0.6100],[411,0.6100],[412,0.6100],[413,0.6100],[414,0.6100],[415,0.6100],[416,0.5800],[417,0.5600],[418,0.5400],[419,0.5400],[420,0.5400],[421,0.5400],[422,0.5400],[423,0.5400],[424,0.5400],[425,0.5400],[426,0.5400],[427,0.5400],[428,0.5600],[429,0.5800],[430,0.6200],[431,0.6200],[432,0.6500],[433,0.6500],[434,0.6200],[435,0.5900],[436,0.5900],[437,0.5900],[438,0.5700],[439,0.5700],[440,0.5300],[441,0.5300],[442,0.5500],[443,0.5700],[444,0.5900],[445,0.6100],[446,0.6100],[447,0.5700],[448,0.5300],[449,0.5300],[450,0.5100],[451,0.5000],[452,0.5000],[453,0.5000],[454,0.5000],[455,0.5000],[456,0.4800],[457,0.4800],[458,0.5100],[459,0.5500],[460,0.5900],[461,0.5500],[462,0.5100],[463,0.5100],[464,0.5100],[465,0.5000],[466,0.4900],[467,0.4700],[468,0.4700],[469,0.4700],[470,0.4700],[471,0.4700],[472,0.4900],[473,0.4900],[474,0.5100],[475,0.5100],[476,0.5100],[477,0.5000],[478,0.5000],[479,0.5000],[480,0.4900],[481,0.4900],[482,0.4900],[483,0.4900],[484,0.4900],[485,0.4900],[486,0.4900],[487,0.5100],[488,0.5000],[489,0.5000],[490,0.5200],[491,0.5500],[492,0.5500],[493,0.5300],[494,0.5500],[495,0.5300],[496,0.5300],[497,0.5300],[498,0.5300],[499,0.5300],[500,0.5300],[501,0.5300],[502,0.5200],[503,0.5200],[504,0.5200],[505,0.5200],[506,0.5000],[507,0.5000],[508,0.5000],[509,0.5000],[510,0.5000],[511,0.5000],[512,0.5200],[513,0.5200],[514,0.5200],[515,0.5000],[516,0.5000],[517,0.5000],[518,0.4800],[519,0.5000],[520,0.5000],[521,0.5000],[522,0.5000],[523,0.5400],[524,0.5800],[525,0.6200],[526,0.6800],[527,0.7400],[528,0.7400],[529,0.6800],[530,0.6200],[531,0.6700],[532,0.6900],[533,0.6500],[534,0.6500],[535,0.7000],[536,0.7500],[537,0.7200],[538,0.6700],[539,0.6600],[540,0.6900],[541,0.7000],[542,0.6700],[543,0.6700],[544,0.6700],[545,0.6700],[546,0.6700],[547,0.6700],[548,0.6500],[549,0.6500],[550,0.6500],[551,0.6500],[552,0.6600],[553,0.6300],[554,0.6500],[555,0.6500],[556,0.6500],[557,0.6500],[558,0.6500],[559,0.6500],[560,0.6500],[561,0.6300],[562,0.6300],[563,0.6500],[564,0.6500],[565,0.6200],[566,0.6000],[567,0.5600],[568,0.5600],[569,0.5400],[570,0.5400],[571,0.5400],[572,0.5800],[573,0.6200],[574,0.6000],[575,0.6000],[576,0.6000],[577,0.6000],[578,0.6000],[579,0.5900],[580,0.5900],[581,0.5900],[582,0.6100],[583,0.6300],[584,0.6200],[585,0.6200],[586,0.6200],[587,0.6200],[588,0.6100],[589,0.6100],[590,0.6100],[591,0.5900],[592,0.5900],[593,0.5900],[594,0.6000],[595,0.6000],[596,0.6200],[597,0.6200],[598,0.6200],[599,0.5900],[600,0.5900],[601,0.5700],[602,0.5700],[603,0.5500],[604,0.5700],[605,0.5900],[606,0.5700],[607,0.5700],[608,0.5700],[609,0.5500],[610,0.5500],[611,0.5500],[612,0.5500],[613,0.5600],[614,0.5700],[615,0.5800],[616,0.5500],[617,0.5500],[618,0.5700],[619,0.5500],[620,0.5700],[621,0.5600],[622,0.5300],[623,0.5300],[624,0.5400],[625,0.5500],[626,0.5400],[627,0.5400],[628,0.5400],[629,0.5600],[630,0.5700],[631,0.5900],[632,0.6300],[633,0.6400],[634,0.6400],[635,0.6100],[636,0.6000],[637,0.6300],[638,0.6200],[639,0.6000],[640,0.6000],[641,0.6000],[642,0.5500],[643,0.5900],[644,0.6000],[645,0.6000],[646,0.6200],[647,0.6500],[648,0.6200],[649,0.6000],[650,0.6000],[651,0.6000],[652,0.6000],[653,0.6000],[654,0.6200],[655,0.6100],[656,0.6400],[657,0.6900],[658,0.6900],[659,0.7100],[660,0.7100],[661,0.7100],[662,0.7100],[663,0.6900],[664,0.7100],[665,0.7100],[666,0.7100],[667,0.7100],[668,0.7300],[669,0.7500],[670,0.7400],[671,0.7400],[672,0.7700],[673,0.7900],[674,0.8000],[675,0.8000],[676,0.8300],[677,0.9100],[678,0.9100],[679,0.9100],[680,0.9100],[681,0.8300],[682,0.8000],[683,0.8400],[684,0.8500],[685,0.8700],[686,0.8700],[687,0.8700],[688,0.8700],[689,0.9100],[690,0.8700],[691,0.9100],[692,0.8700],[693,0.8700],[694,0.8700],[695,0.8700],[696,0.8700],[697,0.8700],[698,0.8700],[699,0.9000],[700,0.8900],[701,0.8900],[702,0.8900],[703,0.8900],[704,0.8900],[705,0.8900],[706,0.8900],[707,0.8500],[708,0.8600],[709,0.8600],[710,0.8200],[711,0.8300],[712,0.8000],[713,0.8500],[714,0.9300],[715,0.9300],[716,0.9200],[717,0.9800],[718,0.9800],[719,0.9800],[720,0.9800],[721,0.9800],[722,0.9800],[723,0.9800],[724,0.9800],[725,0.9800],[726,1.0700],[727,1.1700],[728,1.1700],[729,1.1700],[730,1.1700],[731,1.1900],[732,1.1900],[733,1.1900],[734,1.1900],[735,1.1900],[736,1.1400],[737,1.0600],[738,1.0400],[739,1.0900],[740,1.0200],[741,1.0200],[742,1.0200],[743,0.9500],[744,0.9100],[745,0.9500],[746,0.9500],[747,0.9700],[748,1.0000],[749,0.9700],[750,1.0100],[751,1.0400],[752,1.0400],[753,1.0600],[754,1.0600],[755,1.1100],[756,1.1200],[757,1.1200],[758,1.0700],[759,1.0700],[760,1.0700],[761,1.0700],[762,1.0700],[763,1.0700],[764,1.0700],[765,1.0400],[766,1.0100],[767,1.0100],[768,1.0100],[769,1.0600],[770,1.0600],[771,1.0100],[772,0.9800],[773,0.9800],[774,1.0200],[775,1.0600],[776,1.0300],[777,1.0300],[778,1.0800],[779,1.0800],[780,1.0500],[781,1.0900],[782,1.0500],[783,1.0900],[784,1.0900],[785,1.0400],[786,1.0100],[787,1.0200],[788,1.0100],[789,1.0100],[790,1.0100],[791,1.0100],[792,1.0600],[793,1.0400],[794,1.0000],[795,1.0000],[796,1.0000],[797,1.0000],[798,1.0100],[799,1.0100],[800,0.9700],[801,0.9700],[802,0.9300],[803,0.8600],[804,0.8600],[805,0.8100],[806,0.7800],[807,0.8400],[808,0.8400],[809,0.8400],[810,0.8500],[811,0.8700],[812,0.8700],[813,0.8900],[814,0.8700],[815,0.8700],[816,0.8700],[817,0.8700],[818,0.8700],[819,0.8500],[820,0.8500],[821,0.8500],[822,0.8700],[823,0.8500],[824,0.8500],[825,0.8500],[826,0.8300],[827,0.8300],[828,0.8500],[829,0.8300],[830,0.8500],[831,0.8300],[832,0.8300],[833,0.8300],[834,0.8300],[835,0.8300],[836,0.8100],[837,0.8100],[838,0.8100],[839,0.7700],[840,0.7400],[841,0.7000],[842,0.6700],[843,0.7200],[844,0.7100],[845,0.7100],[846,0.7300],[847,0.7300],[848,0.7000],[849,0.7000],[850,0.7000],[851,0.7000],[852,0.7000],[853,0.7000],[854,0.7000],[855,0.7000],[856,0.7000],[857,0.7000],[858,0.7000],[859,0.7000],[860,0.7000],[861,0.7000],[862,0.7000],[863,0.7000],[864,0.7000],[865,0.7000],[866,0.7000],[867,0.7000],[868,0.7000],[869,0.7000],[870,0.7000],[871,0.7000],[872,0.7000],[873,0.7300],[874,0.7300],[875,0.7300],[876,0.7300],[877,0.7300],[878,0.7300],[879,0.7300],[880,0.6800],[881,0.6800],[882,0.6800],[883,0.6800],[884,0.6800],[885,0.6800],[886,0.6800],[887,0.6800],[888,0.6800],[889,0.6800],[890,0.6800],[891,0.6500],[892,0.6300],[893,0.6000],[894,0.6000],[895,0.6000],[896,0.6000],[897,0.6500],[898,0.6500],[899,0.6500],[900,0.6500],[901,0.6500],[902,0.6500],[903,0.6500],[904,0.6500],[905,0.6800],[906,0.6500],[907,0.6500],[908,0.6500],[909,0.6500],[910,0.6500],[911,0.6500],[912,0.6500],[913,0.6500],[914,0.6500],[915,0.6500],[916,0.6500],[917,0.6600],[918,0.6600],[919,0.6700],[920,0.6700],[921,0.6700],[922,0.6700],[923,0.6700],[924,0.6700],[925,0.6700],[926,0.6700],[927,0.6700],[928,0.6700],[929,0.6600],[930,0.6600],[931,0.6600],[932,0.6600],[933,0.6600],[934,0.6600],[935,0.6600],[936,0.6300],[937,0.6300],[938,0.6300],[939,0.6300],[940,0.6300],[941,0.6300],[942,0.6300],[943,0.6300],[944,0.6100],[945,0.6200],[946,0.6200],[947,0.6200],[948,0.6200],[949,0.6200],[950,0.6300],[951,0.6300],[952,0.6300],[953,0.6300],[954,0.6300],[955,0.6300],[956,0.6300],[957,0.6800],[958,0.7000],[959,0.7400],[960,0.7300],[961,0.7400],[962,0.7400],[963,0.7400],[964,0.7600],[965,0.7800],[966,0.7800],[967,0.8000],[968,0.7900],[969,0.8000],[970,0.8300],[971,0.8200],[972,0.8400],[973,0.8400],[974,0.8600],[975,0.8400],[976,0.8100],[977,0.8400],[978,0.7700],[979,0.7200],[980,0.7200],[981,0.7500],[982,0.7000],[983,0.7200],[984,0.7500],[985,0.7900],[986,0.8100],[987,0.8300],[988,0.8100],[989,0.8100],[990,0.8300],[991,0.8100],[992,0.8000],[993,0.7900],[994,0.8000],[995,0.7900],[996,0.8400],[997,0.8100],[998,0.8100],[999,0.8000],[1000,0.8300],[1001,0.7900],[1002,0.7700],[1003,0.7700],[1004,0.7700],[1005,0.8000],[1006,0.8100],[1007,0.7700],[1008,0.7700],[1009,0.7700],[1010,0.7700],[1011,0.7700],[1012,0.7900],[1013,0.7700],[1014,0.7400],[1015,0.7600],[1016,0.8000],[1017,0.8000],[1018,0.8200],[1019,0.8000],[1020,0.8300],[1021,0.8400],[1022,0.8800],[1023,0.8700],[1024,0.8800],[1025,0.9200],[1026,0.9400],[1027,0.9600],[1028,0.9000],[1029,0.9100],[1030,0.8900],[1031,0.9100],[1032,0.8700],[1033,0.8900],[1034,0.9100],[1035,0.9300],[1036,0.9300],[1037,0.9300],[1038,0.9300],[1039,0.9500],[1040,0.9600],[1041,0.9500],[1042,0.9500],[1043,0.9700],[1044,0.9900],[1045,0.9900],[1046,0.9700],[1047,0.9700],[1048,0.9900],[1049,0.9900],[1050,0.9900],[1051,0.9500],[1052,0.9100],[1053,0.9500],[1054,0.9700],[1055,0.9900],[1056,0.9900],[1057,0.9900],[1058,0.9700],[1059,0.9900],[1060,0.9900],[1061,0.9900],[1062,0.9900],[1063,0.9900],[1064,0.9900],[1065,0.9900],[1066,0.9900],[1067,0.9900],[1068,0.9500],[1069,0.7500],[1070,0.7300],[1071,0.7300],[1072,0.7700],[1073,0.7400],[1074,0.7100],[1075,0.7300],[1076,0.7400],[1077,0.7400],[1078,0.7500],[1079,0.7500],[1080,0.7600],[1081,0.7700],[1082,0.7700],[1083,0.7800],[1084,0.7800],[1085,0.8100],[1086,0.8000],[1087,0.8200],[1088,0.8400],[1089,0.8400],[1090,0.8600],[1091,0.8700],[1092,0.8700],[1093,0.8700],[1094,0.8800],[1095,0.8800],[1096,0.8500],[1097,0.8500],[1098,0.8500],[1099,0.8600],[1100,0.8600],[1101,0.8600],[1102,0.8600],[1103,0.8500],[1104,0.8300],[1105,0.8400],[1106,0.8300],[1107,0.8500],[1108,0.8300],[1109,0.8600],[1110,0.8600],[1111,0.9200],[1112,0.9200],[1113,0.8800],[1114,0.8800],[1115,0.8800],[1116,0.8800],[1117,0.8800],[1118,0.8600],[1119,0.8500],[1120,0.8800],[1121,0.8800],[1122,0.8800],[1123,0.8800],[1124,0.8800],[1125,0.8800],[1126,0.8600],[1127,0.8700],[1128,0.8700],[1129,0.8800],[1130,0.8800],[1131,0.8800],[1132,0.8800],[1133,0.8800],[1134,0.8800],[1135,0.8800],[1136,0.8800],[1137,0.8800],[1138,0.8800],[1139,0.8800],[1140,0.8800],[1141,0.8800],[1142,0.8800],[1143,0.8800],[1144,0.8800],[1145,0.8200],[1146,0.7600],[1147,0.7750],[1148,0.7850],[1149,0.8050],[1150,0.8050],[1151,0.8100],[1152,0.8100],[1153,0.8150],[1154,0.8200],[1155,0.8300],[1156,0.8500],[1157,0.8600],[1158,0.8700],[1159,0.8800],[1160,0.8800],[1161,0.8900],[1162,0.9000],[1163,0.9000],[1164,0.9000],[1165,0.9000],[1166,0.9000],[1167,0.8600],[1168,0.8700],[1169,0.8800],[1170,0.8500],[1171,0.8800],[1172,0.8900],[1173,0.8900],[1174,0.9000],[1175,0.9000],[1176,0.9000],[1177,0.9050],[1178,0.9100],[1179,0.8750],[1180,0.7950],[1181,0.7950],[1182,0.7950],[1183,0.8050],[1184,0.8050],[1185,0.8350],[1186,0.8750],[1187,0.9100],[1188,0.9300],[1189,0.9500],[1190,0.9200],[1191,0.9650],[1192,0.9800],[1193,1.0500],[1194,1.1500],[1195,1.2600],[1196,1.2000],[1197,1.0900],[1198,1.0900],[1199,1.0900],[1200,1.0900],[1201,1.0900],[1202,1.0900],[1203,1.0400],[1204,0.9900],[1205,0.9900],[1206,0.9600],[1207,0.9800],[1208,0.9350],[1209,0.9450],[1210,0.9450],[1211,0.9450],[1212,0.9450],[1213,0.9450],[1214,0.9450],[1215,0.9450],[1216,0.9300],[1217,0.9450],[1218,0.9500],[1219,0.9500],[1220,0.9500],[1221,0.9500],[1222,0.9600],[1223,0.9600],[1224,0.9500],[1225,0.9500],[1226,0.9600],[1227,0.9600],[1228,0.9600],[1229,0.9500],[1230,0.9500],[1231,0.9500],[1232,0.9500],[1233,0.8800],[1234,0.9200],[1235,0.9200],[1236,0.9200],[1237,0.9200],[1238,0.8950],[1239,0.8950],[1240,0.8950],[1241,0.8950],[1242,0.8950],[1243,0.8950],[1244,0.8950],[1245,0.8950],[1246,0.8950],[1247,0.8950],[1248,0.8900],[1249,0.8950],[1250,0.8950],[1251,0.9050],[1252,0.9100],[1253,0.9100],[1254,0.9000],[1255,0.9000],[1256,0.9000],[1257,0.9000],[1258,0.9000],[1259,0.8800],[1260,0.8800],[1261,0.8800],[1262,0.8800],[1263,0.8200],[1264,0.8200],[1265,0.7800],[1266,0.7450],[1267,0.7800],[1268,0.7800],[1269,0.7800],[1270,0.7800],[1271,0.7800],[1272,0.7800],[1273,0.7800],[1274,0.7800],[1275,0.7800],[1276,0.7800],[1277,0.7800],[1278,0.7800],[1279,0.7800],[1280,0.7800],[1281,0.7800],[1282,0.7450],[1283,0.7450],[1284,0.7500],[1285,0.7500],[1286,0.7600],[1287,0.7600],[1288,0.7600],[1289,0.7600],[1290,0.7500],[1291,0.7500],[1292,0.7500],[1293,0.7500],[1294,0.7500],[1295,0.7850],[1296,0.7850],[1297,0.7850],[1298,0.7850],[1299,0.7850],[1300,0.7850],[1301,0.7850],[1302,0.7850],[1303,0.7850],[1304,0.7150],[1305,0.6800],[1306,0.6450],[1307,0.6750],[1308,0.7050],[1309,0.6700],[1310,0.6500],[1311,0.6500],[1312,0.6500],[1313,0.6900],[1314,0.7100],[1315,0.7100],[1316,0.7100],[1317,0.7100],[1318,0.7450],[1319,0.7800],[1320,0.7800],[1321,0.7800],[1322,0.7950],[1323,0.7600],[1324,0.7600],[1325,0.7250],[1326,0.7250],[1327,0.6900],[1328,0.6900],[1329,0.6300],[1330,0.6300],[1331,0.6300],[1332,0.6200],[1333,0.5900],[1334,0.5900],[1335,0.5900],[1336,0.5900],[1337,0.5900],[1338,0.5900],[1339,0.5900],[1340,0.5900],[1341,0.5900],[1342,0.5900],[1343,0.5900],[1344,0.5900],[1345,0.5900],[1346,0.6000],[1347,0.6000],[1348,0.6000],[1349,0.6400],[1350,0.7000],[1351,0.7700],[1352,0.7100],[1353,0.7450],[1354,0.7250],[1355,0.7250],[1356,0.7250],[1357,0.7250],[1358,0.7250],[1359,0.7250],[1360,0.7250],[1361,0.7250],[1362,0.7250],[1363,0.7250],[1364,0.7250],[1365,0.6900],[1366,0.6900],[1367,0.6900],[1368,0.6900],[1369,0.6900],[1370,0.6900],[1371,0.7050],[1372,0.7050],[1373,0.6750],[1374,0.6750],[1375,0.6750],[1376,0.6750],[1377,0.6800],[1378,0.6650],[1379,0.7100],[1380,0.7400],[1381,0.7400],[1382,0.7400],[1383,0.7300],[1384,0.6650],[1385,0.6950],[1386,0.7050],[1387,0.6950],[1388,0.7250],[1389,0.7700],[1390,0.8100],[1391,0.8300],[1392,0.8500],[1393,0.8500],[1394,0.8300],[1395,0.7850],[1396,0.7850],[1397,0.8000],[1398,0.8000],[1399,0.8000],[1400,0.8000],[1401,0.8000],[1402,0.8000],[1403,0.7650],[1404,0.7650],[1405,0.7650],[1406,0.7750],[1407,0.7750],[1408,0.7750],[1409,0.7600],[1410,0.7600],[1411,0.7500],[1412,0.7500],[1413,0.7850],[1414,0.7850],[1415,0.7850],[1416,0.7650],[1417,0.7450],[1418,0.8000],[1419,0.7950],[1420,0.7950],[1421,0.7750],[1422,0.7750],[1423,0.7700],[1424,0.7800],[1425,0.7800],[1426,0.7250],[1427,0.7000],[1428,0.6900],[1429,0.6600],[1430,0.7100],[1431,0.7100],[1432,0.7100],[1433,0.7100],[1434,0.7450],[1435,0.7450],[1436,0.5750],[1437,0.5750],[1438,0.5750],[1439,0.5750],[1440,0.5750],[1441,0.5850],[1442,0.5850],[1443,0.5850],[1444,0.5850],[1445,0.5850],[1446,0.5850],[1447,0.5850],[1448,0.5850],[1449,0.5850],[1450,0.5850],[1451,0.5850],[1452,0.5850],[1453,0.5600],[1454,0.5600],[1455,0.5600],[1456,0.5600],[1457,0.5600],[1458,0.5600],[1459,0.5600],[1460,0.5600],[1461,0.5600],[1462,0.5600],[1463,0.5600],[1464,0.5600],[1465,0.5600],[1466,0.5600],[1467,0.5600],[1468,0.5600],[1469,0.5600],[1470,0.5500],[1471,0.5500],[1472,0.5500],[1473,0.5200],[1474,0.5150],[1475,0.5200],[1476,0.5200],[1477,0.5200],[1478,0.5300],[1479,0.5500],[1480,0.5600],[1481,0.5700],[1482,0.5800],[1483,0.6150],[1484,0.6600],[1485,0.6750],[1486,0.6750],[1487,0.6750],[1488,0.6550],[1489,0.6750],[1490,0.6750],[1491,0.6750],[1492,0.6550],[1493,0.6300],[1494,0.6000],[1495,0.6000],[1496,0.6000],[1497,0.6000],[1498,0.6000],[1499,0.6000],[1500,0.6000],[1501,0.6000],[1502,0.6000],[1503,0.6000],[1504,0.6000],[1505,0.6000],[1506,0.6000],[1507,0.6000],[1508,0.6000],[1509,0.6000],[1510,0.5700],[1511,0.5700],[1512,0.5700],[1513,0.5700],[1514,0.5700],[1515,0.5700],[1516,0.5700],[1517,0.5700],[1518,0.5700],[1519,0.5700],[1520,0.5700],[1521,0.5700],[1522,0.5700],[1523,0.5700],[1524,0.5700],[1525,0.5700],[1526,0.5700],[1527,0.5700],[1528,0.5700],[1529,0.5700],[1530,0.5700],[1531,0.5700],[1532,0.5700],[1533,0.5700],[1534,0.5700],[1535,0.5700],[1536,0.5700],[1537,0.5700],[1538,0.5700],[1539,0.5700],[1540,0.5450],[1541,0.5450],[1542,0.5200],[1543,0.5200],[1544,0.5150],[1545,0.4960],[1546,0.4960],[1547,0.4960],[1548,0.4960],[1549,0.4960],[1550,0.5050],[1551,0.5250],[1552,0.5300],[1553,0.5400],[1554,0.5750],[1555,0.6100],[1556,0.6100],[1557,0.6100],[1558,0.6000],[1559,0.6050],[1560,0.6100],[1561,0.6200],[1562,0.6100],[1563,0.6350],[1564,0.6350],[1565,0.6400],[1566,0.6500],[1567,0.6600],[1568,0.6700],[1569,0.6700],[1570,0.6700],[1571,0.6700],[1572,0.6800],[1573,0.6850],[1574,0.6850],[1575,0.7000],[1576,0.7200],[1577,0.6900],[1578,0.7050],[1579,0.7100],[1580,0.7000],[1581,0.7000],[1582,0.7000],[1583,0.7000],[1584,0.7500],[1585,0.7350],[1586,0.6650],[1587,0.6200],[1588,0.6250],[1589,0.6000],[1590,0.5700],[1591,0.5300],[1592,0.5300],[1593,0.5700],[1594,0.5700],[1595,0.5700],[1596,0.5800],[1597,0.5900],[1598,0.5950],[1599,0.5900],[1600,0.5900],[1601,0.6000],[1602,0.6100],[1603,0.6250],[1604,0.6300],[1605,0.6300],[1606,0.6300],[1607,0.6550],[1608,0.6450],[1609,0.6500],[1610,0.6200],[1611,0.6300],[1612,0.6300],[1613,0.6300],[1614,0.6300],[1615,0.6300],[1616,0.6300],[1617,0.6300],[1618,0.6300],[1619,0.6300],[1620,0.6300],[1621,0.6150],[1622,0.6150],[1623,0.6150],[1624,0.6000],[1625,0.6000],[1626,0.6000],[1627,0.6000],[1628,0.6000],[1629,0.5900],[1630,0.5900],[1631,0.5700],[1632,0.5500],[1633,0.5500],[1634,0.5500],[1635,0.5500],[1636,0.5500],[1637,0.5500],[1638,0.5500],[1639,0.5400],[1640,0.5400],[1641,0.5400],[1642,0.5500],[1643,0.5500],[1644,0.5500],[1645,0.5050],[1646,0.5050],[1647,0.4960],[1648,0.4960],[1649,0.4960],[1650,0.4960],[1651,0.4700],[1652,0.4700],[1653,0.4700],[1654,0.4500],[1655,0.4500],[1656,0.4500],[1657,0.4500],[1658,0.4500],[1659,0.4500],[1660,0.4500],[1661,0.4500],[1662,0.4500],[1663,0.4500],[1664,0.4500],[1665,0.4500],[1666,0.4300],[1667,0.4300],[1668,0.4300],[1669,0.4300],[1670,0.4300],[1671,0.4300],[1672,0.4300],[1673,0.4100],[1674,0.3800],[1675,0.3800],[1676,0.3800],[1677,0.3540],[1678,0.3600],[1679,0.3680],[1680,0.3780],[1681,0.3960],[1682,0.4200],[1683,0.4260],[1684,0.4400],[1685,0.4620],[1686,0.4620],[1687,0.4520],[1688,0.4520],[1689,0.4520],[1690,0.4720],[1691,0.4920],[1692,0.5000],[1693,0.5100],[1694,0.5050],[1695,0.5050],[1696,0.5150],[1697,0.5150],[1698,0.5150],[1699,0.5150],[1700,0.5350],[1701,0.5350],[1702,0.5350],[1703,0.5350],[1704,0.5250],[1705,0.5250],[1706,0.5250],[1707,0.5150],[1708,0.4980],[1709,0.4760],[1710,0.4760],[1711,0.4760],[1712,0.4760],[1713,0.4760],[1714,0.4760],[1715,0.4760],[1716,0.4660],[1717,0.4660],[1718,0.4660],[1719,0.4400],[1720,0.4400],[1721,0.4400],[1722,0.4400],[1723,0.4400],[1724,0.4400],[1725,0.4500],[1726,0.4500],[1727,0.4500],[1728,0.4600],[1729,0.4600],[1730,0.4600],[1731,0.4600],[1732,0.4600],[1733,0.4300],[1734,0.4500],[1735,0.4500],[1736,0.4500],[1737,0.4500],[1738,0.4500],[1739,0.4500],[1740,0.4400],[1741,0.4400],[1742,0.4400],[1743,0.4400],[1744,0.4400],[1745,0.4300],[1746,0.4300],[1747,0.4300],[1748,0.4300],[1749,0.4300],[1750,0.4300],[1751,0.4300],[1752,0.4200],[1753,0.4000],[1754,0.4200],[1755,0.4340],[1756,0.4340],[1757,0.4340],[1758,0.4340],[1759,0.4240],[1760,0.4440],[1761,0.4440],[1762,0.4540],[1763,0.4640],[1764,0.4740],[1765,0.4840],[1766,0.4840],[1767,0.4840],[1768,0.4840],[1769,0.4940],[1770,0.5050],[1771,0.5150],[1772,0.5050],[1773,0.5050],[1774,0.5050],[1775,0.5050],[1776,0.4940],[1777,0.4940],[1778,0.4940],[1779,0.4940],[1780,0.4940],[1781,0.4840],[1782,0.4840],[1783,0.4840],[1784,0.4840],[1785,0.4840],[1786,0.4840],[1787,0.4840],[1788,0.4840],[1789,0.4840],[1790,0.4740],[1791,0.4740],[1792,0.4740],[1793,0.4740],[1794,0.4740],[1795,0.4740],[1796,0.4740],[1797,0.4740],[1798,0.4640],[1799,0.4640],[1800,0.4540],[1801,0.4540],[1802,0.4540],[1803,0.4440],[1804,0.4440],[1805,0.4440],[1806,0.4440],[1807,0.4440],[1808,0.4440],[1809,0.4440],[1810,0.4440],[1811,0.4440],[1812,0.4440],[1813,0.4440],[1814,0.4540],[1815,0.4240],[1816,0.4140],[1817,0.4040],[1818,0.4040],[1819,0.3940],[1820,0.3840],[1821,0.3840],[1822,0.4000],[1823,0.4000],[1824,0.4000],[1825,0.3860],[1826,0.3860],[1827,0.3860],[1828,0.3760],[1829,0.3760],[1830,0.3760],[1831,0.3760],[1832,0.3760],[1833,0.3680],[1834,0.3680],[1835,0.3680],[1836,0.3840],[1837,0.3840],[1838,0.3920],[1839,0.4020],[1840,0.4020],[1841,0.3900],[1842,0.3900],[1843,0.4100],[1844,0.4440],[1845,0.4840],[1846,0.5300],[1847,0.5800],[1848,0.6050],[1849,0.5500],[1850,0.5000],[1851,0.4960],[1852,0.4960],[1853,0.4840],[1854,0.4840],[1855,0.4740],[1856,0.4740],[1857,0.4740],[1858,0.4740],[1859,0.4740],[1860,0.4740],[1861,0.4740],[1862,0.4640],[1863,0.4640],[1864,0.4680],[1865,0.4880],[1866,0.5000],[1867,0.5250],[1868,0.5250],[1869,0.5250],[1870,0.5600],[1871,0.5500],[1872,0.5400],[1873,0.5300],[1874,0.5300],[1875,0.5300],[1876,0.5300],[1877,0.5200],[1878,0.5100],[1879,0.4860],[1880,0.4900],[1881,0.4900],[1882,0.4980],[1883,0.4980],[1884,0.5100],[1885,0.4780],[1886,0.4500],[1887,0.4300],[1888,0.4120],[1889,0.4120],[1890,0.4200],[1891,0.4420],[1892,0.4380],[1893,0.4380],[1894,0.4180],[1895,0.4120],[1896,0.4300],[1897,0.4640],[1898,0.4320],[1899,0.4260],[1900,0.4260],[1901,0.4260],[1902,0.4360],[1903,0.4460],[1904,0.4360],[1905,0.4460],[1906,0.4460],[1907,0.4300],[1908,0.4260],[1909,0.4260],[1910,0.4260],[1911,0.4300],[1912,0.4400],[1913,0.4500],[1914,0.4720],[1915,0.4940],[1916,0.4680],[1917,0.4800],[1918,0.4780],[1919,0.4900],[1920,0.5200],[1921,0.5200],[1922,0.5100],[1923,0.4900],[1924,0.4660],[1925,0.4500],[1926,0.4500],[1927,0.4420],[1928,0.4600],[1929,0.4600],[1930,0.4500],[1931,0.4500],[1932,0.4500],[1933,0.4500],[1934,0.4500],[1935,0.4500],[1936,0.4500],[1937,0.4500],[1938,0.4500],[1939,0.4500],[1940,0.4500],[1941,0.4500],[1942,0.4500],[1943,0.4500],[1944,0.4500],[1945,0.4500],[1946,0.4500],[1947,0.4500],[1948,0.4400],[1949,0.4400],[1950,0.4400],[1951,0.4400],[1952,0.4400],[1953,0.4400],[1954,0.4400],[1955,0.4400],[1956,0.4400],[1957,0.4400],[1958,0.4400],[1959,0.4400],[1960,0.4400],[1961,0.4400],[1962,0.4400],[1963,0.4400],[1964,0.4200],[1965,0.4200],[1966,0.4200],[1967,0.4200],[1968,0.4100],[1969,0.4100],[1970,0.4100],[1971,0.4100],[1972,0.4000],[1973,0.3900],[1974,0.4000],[1975,0.4000],[1976,0.4100],[1977,0.4100],[1978,0.3920],[1979,0.3820],[1980,0.3820],[1981,0.3820],[1982,0.3820],[1983,0.3820],[1984,0.3820],[1985,0.3820],[1986,0.3820],[1987,0.3820],[1988,0.3740],[1989,0.3740],[1990,0.3600],[1991,0.3800],[1992,0.3940],[1993,0.3860],[1994,0.3760],[1995,0.3680],[1996,0.3760],[1997,0.3800],[1998,0.3800],[1999,0.3780],[2000,0.3780],[2001,0.3780],[2002,0.3780],[2003,0.3780],[2004,0.3880],[2005,0.3960],[2006,0.3940],[2007,0.3880],[2008,0.3700],[2009,0.3620],[2010,0.3720],[2011,0.3720],[2012,0.3720],[2013,0.3800],[2014,0.3860],[2015,0.3940],[2016,0.3780],[2017,0.3860],[2018,0.3860],[2019,0.3600],[2020,0.3520],[2021,0.3520],[2022,0.3460],[2023,0.3540],[2024,0.3620],[2025,0.3620],[2026,0.3600],[2027,0.3780],[2028,0.4040],[2029,0.4240],[2030,0.4140],[2031,0.4200],[2032,0.4100],[2033,0.4000],[2034,0.4000],[2035,0.4000],[2036,0.4000],[2037,0.3920],[2038,0.3920],[2039,0.4000],[2040,0.4100],[2041,0.4200],[2042,0.4300],[2043,0.4400],[2044,0.4500],[2045,0.4600],[2046,0.4700],[2047,0.4800],[2048,0.4900],[2049,0.5000],[2050,0.5100],[2051,0.5200],[2052,0.5200],[2053,0.5100],[2054,0.5000],[2055,0.5200],[2056,0.5000],[2057,0.5000],[2058,0.4840],[2059,0.4760],[2060,0.4620],[2061,0.4720],[2062,0.4800],[2063,0.4800],[2064,0.4800],[2065,0.4900],[2066,0.5000],[2067,0.5200],[2068,0.5000],[2069,0.5100],[2070,0.5200],[2071,0.5300],[2072,0.5400],[2073,0.5300],[2074,0.5200],[2075,0.5100],[2076,0.5100],[2077,0.4900],[2078,0.4800],[2079,0.4800],[2080,0.4900],[2081,0.4940],[2082,0.4940],[2083,0.5000],[2084,0.5100],[2085,0.4980],[2086,0.5100],[2087,0.5200],[2088,0.5100],[2089,0.5200],[2090,0.5300],[2091,0.5100],[2092,0.5300],[2093,0.5200],[2094,0.5350],[2095,0.5150],[2096,0.5100],[2097,0.5100],[2098,0.5100],[2099,0.5200],[2100,0.5050],[2101,0.5250],[2102,0.5350],[2103,0.5250],[2104,0.5050],[2105,0.5150],[2106,0.5150],[2107,0.5250],[2108,0.5200],[2109,0.5100],[2110,0.5100],[2111,0.5100],[2112,0.5050],[2113,0.5000],[2114,0.5100],[2115,0.5100],[2116,0.5200],[2117,0.5300],[2118,0.5400],[2119,0.5400],[2120,0.5500],[2121,0.5350],[2122,0.5450],[2123,0.5550],[2124,0.5650],[2125,0.5550],[2126,0.5600],[2127,0.5700],[2128,0.5550],[2129,0.5550],[2130,0.5550],[2131,0.5550],[2132,0.5550],[2133,0.5550],[2134,0.5550],[2135,0.5550],[2136,0.5550],[2137,0.5450],[2138,0.5550],[2139,0.5500],[2140,0.5500],[2141,0.5600],[2142,0.5700],[2143,0.5700],[2144,0.5700],[2145,0.5700],[2146,0.5600],[2147,0.5600],[2148,0.5600],[2149,0.5700],[2150,0.5700],[2151,0.5700],[2152,0.5600],[2153,0.5650],[2154,0.5650],[2155,0.5700],[2156,0.5600],[2157,0.5700],[2158,0.5700],[2159,0.5800],[2160,0.5600],[2161,0.5600],[2162,0.5700],[2163,0.5650],[2164,0.5650],[2165,0.5750],[2166,0.5750],[2167,0.5850],[2168,0.5650],[2169,0.5600],[2170,0.5650],[2171,0.5550],[2172,0.5550],[2173,0.5500],[2174,0.5400],[2175,0.5500],[2176,0.5600],[2177,0.5600],[2178,0.5600],[2179,0.5600],[2180,0.5600],[2181,0.5600],[2182,0.5600],[2183,0.5700],[2184,0.5700],[2185,0.5700],[2186,0.5600],[2187,0.5600],[2188,0.5600],[2189,0.5600],[2190,0.5600],[2191,0.5500],[2192,0.5400],[2193,0.5300],[2194,0.5300],[2195,0.5300],[2196,0.5100],[2197,0.5000],[2198,0.4900],[2199,0.4900],[2200,0.4900],[2201,0.4900],[2202,0.4900],[2203,0.5000],[2204,0.4940],[2205,0.5100],[2206,0.5400],[2207,0.5300],[2208,0.5200],[2209,0.5300],[2210,0.5300],[2211,0.5300],[2212,0.5300],[2213,0.5300],[2214,0.5300],[2215,0.5300],[2216,0.5300],[2217,0.5300],[2218,0.5300],[2219,0.5300],[2220,0.5300],[2221,0.5300],[2222,0.5300],[2223,0.5200],[2224,0.5200],[2225,0.5100],[2226,0.5100],[2227,0.5100],[2228,0.5200],[2229,0.5100],[2230,0.5200],[2231,0.5200],[2232,0.5200],[2233,0.5100],[2234,0.5100],[2235,0.5200],[2236,0.5200],[2237,0.5200],[2238,0.5200],[2239,0.5150],[2240,0.5200],[2241,0.5150],[2242,0.5150],[2243,0.5150],[2244,0.5150],[2245,0.5150],[2246,0.5150],[2247,0.5150],[2248,0.5250],[2249,0.5250],[2250,0.5250],[2251,0.5250],[2252,0.5150],[2253,0.5150],[2254,0.5150],[2255,0.5150],[2256,0.5150],[2257,0.5150],[2258,0.5150],[2259,0.5150],[2260,0.5150],[2261,0.5150],[2262,0.5150],[2263,0.5150],[2264,0.5150],[2265,0.5150],[2266,0.5150],[2267,0.5150],[2268,0.5150],[2269,0.5150],[2270,0.5150],[2271,0.5150],[2272,0.5150],[2273,0.5150],[2274,0.5150],[2275,0.5150],[2276,0.5150],[2277,0.5400],[2278,0.5500],[2279,0.5500],[2280,0.5500],[2281,0.5500],[2282,0.5300],[2283,0.5400],[2284,0.5300],[2285,0.5300],[2286,0.5300],[2287,0.5300],[2288,0.5300],[2289,0.5300],[2290,0.5300],[2291,0.5300],[2292,0.5300],[2293,0.5300],[2294,0.5300],[2295,0.5400],[2296,0.5400],[2297,0.5500],[2298,0.5500],[2299,0.5500],[2300,0.5500],[2301,0.5500],[2302,0.5500],[2303,0.5500],[2304,0.5500],[2305,0.5400],[2306,0.5400],[2307,0.5400],[2308,0.5400],[2309,0.5400],[2310,0.5300],[2311,0.5400],[2312,0.5400],[2313,0.5400],[2314,0.5400],[2315,0.5400],[2316,0.5400],[2317,0.5400],[2318,0.5400],[2319,0.5400],[2320,0.5400],[2321,0.5400],[2322,0.5400],[2323,0.5400],[2324,0.5400],[2325,0.5400],[2326,0.5400],[2327,0.5400],[2328,0.5300],[2329,0.5300],[2330,0.5300],[2331,0.5300],[2332,0.5300],[2333,0.5300],[2334,0.5300],[2335,0.5300],[2336,0.5300],[2337,0.5300],[2338,0.5200],[2339,0.5200],[2340,0.5200],[2341,0.5200],[2342,0.5200],[2343,0.5200],[2344,0.5200],[2345,0.5200],[2346,0.5200],[2347,0.5200],[2348,0.5100],[2349,0.4900],[2350,0.5000],[2351,0.5200],[2352,0.5200],[2353,0.5200],[2354,0.5200],[2355,0.5000],[2356,0.5100],[2357,0.5100],[2358,0.5100],[2359,0.5100],[2360,0.5100],[2361,0.5100],[2362,0.5100],[2363,0.5000],[2364,0.5000],[2365,0.4900],[2366,0.4900],[2367,0.4900],[2368,0.5000],[2369,0.5000],[2370,0.5000],[2371,0.5000],[2372,0.5000],[2373,0.5000],[2374,0.5000],[2375,0.5000],[2376,0.5000],[2377,0.5000],[2378,0.5100],[2379,0.5100],[2380,0.5100],[2381,0.5000],[2382,0.5000],[2383,0.5000],[2384,0.5000],[2385,0.5000],[2386,0.5000],[2387,0.5000],[2388,0.4900],[2389,0.4900],[2390,0.4900],[2391,0.5000],[2392,0.5000],[2393,0.4800],[2394,0.4700],[2395,0.4700],[2396,0.4700],[2397,0.4700],[2398,0.4700],[2399,0.4700],[2400,0.4800],[2401,0.4800],[2402,0.4800],[2403,0.4800],[2404,0.4800],[2405,0.4800],[2406,0.4800],[2407,0.4800],[2408,0.4800],[2409,0.4800],[2410,0.4800],[2411,0.4800],[2412,0.4800],[2413,0.4800],[2414,0.4800],[2415,0.4800],[2416,0.4800],[2417,0.4800],[2418,0.4800],[2419,0.4800],[2420,0.4800],[2421,0.4800],[2422,0.4800],[2423,0.4800],[2424,0.4800],[2425,0.4800],[2426,0.4800],[2427,0.4800],[2428,0.4480],[2429,0.4300],[2430,0.4100],[2431,0.3800],[2432,0.3800],[2433,0.3600],[2434,0.3660],[2435,0.3660],[2436,0.3660],[2437,0.3660],[2438,0.3500],[2439,0.3500],[2440,0.3500],[2441,0.3500],[2442,0.3500],[2443,0.3500],[2444,0.3500],[2445,0.3500],[2446,0.3660],[2447,0.3660],[2448,0.3440],[2449,0.3440],[2450,0.3440],[2451,0.3440],[2452,0.3440],[2453,0.3440],[2454,0.3440],[2455,0.3440],[2456,0.3440],[2457,0.3440],[2458,0.3300],[2459,0.3300],[2460,0.3320],[2461,0.3320],[2462,0.3320],[2463,0.3440],[2464,0.3440],[2465,0.3440],[2466,0.3440],[2467,0.3440],[2468,0.3440],[2469,0.3440],[2470,0.3440],[2471,0.3440],[2472,0.3440],[2473,0.3440],[2474,0.3440],[2475,0.3440],[2476,0.3320],[2477,0.3320],[2478,0.3320],[2479,0.3280],[2480,0.3360],[2481,0.3360],[2482,0.3360],[2483,0.3360],[2484,0.3360],[2485,0.3360],[2486,0.3360],[2487,0.3360],[2488,0.3360],[2489,0.3360],[2490,0.3200],[2491,0.3200],[2492,0.3200],[2493,0.3200],[2494,0.3200],[2495,0.3200],[2496,0.3220],[2497,0.3220],[2498,0.3220],[2499,0.3360],[2500,0.3460],[2501,0.3520],[2502,0.3660],[2503,0.3600],[2504,0.3640],[2505,0.3640],[2506,0.3640],[2507,0.3640],[2508,0.3640],[2509,0.3700],[2510,0.3540],[2511,0.3680],[2512,0.3680],[2513,0.3680],[2514,0.3700],[2515,0.3720],[2516,0.3720],[2517,0.3720],[2518,0.3720],[2519,0.3720],[2520,0.3720],[2521,0.3720],[2522,0.3720],[2523,0.3720],[2524,0.3720],[2525,0.3720],[2526,0.3560],[2527,0.3560],[2528,0.3560],[2529,0.3560],[2530,0.3560],[2531,0.3560],[2532,0.3560],[2533,0.3560],[2534,0.3560],[2535,0.3400],[2536,0.3400],[2537,0.3400],[2538,0.3400],[2539,0.3400],[2540,0.3400],[2541,0.3400],[2542,0.3400],[2543,0.3400],[2544,0.3400],[2545,0.3400],[2546,0.3400],[2547,0.3400],[2548,0.3400],[2549,0.3400],[2550,0.3400],[2551,0.3400],[2552,0.3400],[2553,0.3400],[2554,0.3400],[2555,0.3400],[2556,0.3400],[2557,0.3400],[2558,0.3400],[2559,0.3400],[2560,0.3400],[2561,0.3400],[2562,0.3400],[2563,0.3400],[2564,0.3400],[2565,0.3400],[2566,0.3400],[2567,0.3400],[2568,0.3400],[2569,0.3400],[2570,0.3400],[2571,0.3400],[2572,0.3400],[2573,0.3400],[2574,0.3400],[2575,0.3400],[2576,0.3400],[2577,0.3400],[2578,0.3400],[2579,0.3400],[2580,0.3400],[2581,0.3400],[2582,0.3400],[2583,0.3400],[2584,0.3400],[2585,0.3400],[2586,0.3400],[2587,0.3400],[2588,0.3400],[2589,0.3400],[2590,0.3400],[2591,0.3400],[2592,0.3400],[2593,0.3400],[2594,0.3400],[2595,0.3400],[2596,0.3400],[2597,0.3400],[2598,0.3400],[2599,0.3400],[2600,0.3400],[2601,0.3400],[2602,0.3400],[2603,0.3400],[2604,0.3400],[2605,0.3400],[2606,0.3400],[2607,0.3400],[2608,0.3400],[2609,0.3400],[2610,0.3400],[2611,0.3400],[2612,0.3400],[2613,0.3400],[2614,0.3400],[2615,0.3400],[2616,0.3400],[2617,0.3400],[2618,0.3400],[2619,0.3400],[2620,0.3400],[2621,0.3400],[2622,0.3400],[2623,0.3400],[2624,0.3400],[2625,0.3400],[2626,0.3400],[2627,0.3400],[2628,0.3400],[2629,0.3400],[2630,0.3400],[2631,0.3400],[2632,0.3400],[2633,0.3400],[2634,0.3400],[2635,0.3400],[2636,0.3400],[2637,0.3400],[2638,0.3400],[2639,0.3400],[2640,0.3400],[2641,0.3400],[2642,0.3400],[2643,0.3400],[2644,0.3400],[2645,0.3400],[2646,0.3400],[2647,0.3400],[2648,0.3400],[2649,0.3400],[2650,0.3400],[2651,0.3400],[2652,0.3400],[2653,0.3400],[2654,0.3400],[2655,0.3400],[2656,0.3400],[2657,0.3400],[2658,0.3400],[2659,0.3400],[2660,0.3400],[2661,0.3400],[2662,0.3400],[2663,0.3400],[2664,0.3400],[2665,0.3400],[2666,0.3400],[2667,0.3400],[2668,0.3400],[2669,0.3400],[2670,0.3400],[2671,0.3400],[2672,0.3400],[2673,0.3400],[2674,0.3400],[2675,0.3400],[2676,0.3400],[2677,0.3400],[2678,0.3400],[2679,0.3400],[2680,0.3400],[2681,0.3400],[2682,0.3400],[2683,0.3400],[2684,0.3400],[2685,0.3400],[2686,0.3400],[2687,0.3400],[2688,0.3400],[2689,0.3400],[2690,0.3400]];
var volumeData = [[,0],[1,1510],[2,0],[3,500],[4,0],[5,270],[6,0],[7,0],[8,0],[9,1745],[10,0],[11,2000],[12,0],[13,520],[14,0],[15,0],[16,10000],[17,315],[18,3000],[19,0],[20,0],[21,0],[22,0],[23,0],[24,0],[25,0],[26,0],[27,1726],[28,0],[29,1379],[30,0],[31,0],[32,0],[33,1805],[34,0],[35,0],[36,0],[37,0],[38,0],[39,0],[40,0],[41,0],[42,270],[43,0],[44,0],[45,0],[46,0],[47,0],[48,0],[49,0],[50,0],[51,1900],[52,0],[53,0],[54,0],[55,0],[56,0],[57,0],[58,0],[59,0],[60,0],[61,0],[62,0],[63,0],[64,0],[65,0],[66,0],[67,0],[68,0],[69,0],[70,0],[71,0],[72,0],[73,0],[74,0],[75,0],[76,2000],[77,0],[78,0],[79,0],[80,0],[81,0],[82,0],[83,0],[84,0],[85,0],[86,0],[87,0],[88,0],[89,0],[90,0],[91,0],[92,0],[93,0],[94,0],[95,0],[96,0],[97,0],[98,0],[99,0],[100,0],[101,0],[102,2000],[103,0],[104,0],[105,0],[106,0],[107,0],[108,0],[109,964],[110,0],[111,2000],[112,0],[113,0],[114,0],[115,0],[116,0],[117,4340],[118,0],[119,0],[120,0],[121,0],[122,0],[123,2100],[124,0],[125,0],[126,0],[127,0],[128,0],[129,0],[130,0],[131,0],[132,0],[133,0],[134,0],[135,0],[136,0],[137,0],[138,0],[139,0],[140,0],[141,2100],[142,0],[143,0],[144,0],[145,0],[146,0],[147,0],[148,90000],[149,0],[150,0],[151,0],[152,0],[153,0],[154,0],[155,0],[156,0],[157,0],[158,0],[159,0],[160,0],[161,0],[162,0],[163,0],[164,0],[165,0],[166,0],[167,0],[168,0],[169,0],[170,0],[171,2100],[172,0],[173,0],[174,0],[175,0],[176,0],[177,0],[178,0],[179,0],[180,0],[181,0],[182,0],[183,0],[184,0],[185,0],[186,0],[187,0],[188,0],[189,0],[190,0],[191,0],[192,0],[193,0],[194,2085],[195,0],[196,0],[197,0],[198,0],[199,0],[200,0],[201,0],[202,0],[203,0],[204,0],[205,0],[206,0],[207,0],[208,0],[209,0],[210,0],[211,0],[212,0],[213,0],[214,0],[215,0],[216,0],[217,0],[218,0],[219,0],[220,0],[221,0],[222,0],[223,0],[224,0],[225,0],[226,0],[227,0],[228,0],[229,0],[230,0],[231,0],[232,0],[233,0],[234,0],[235,0],[236,0],[237,0],[238,0],[239,0],[240,0],[241,0],[242,0],[243,0],[244,0],[245,0],[246,0],[247,0],[248,0],[249,0],[250,0],[251,0],[252,2075],[253,0],[254,0],[255,0],[256,0],[257,0],[258,14760],[259,3000],[260,0],[261,0],[262,0],[263,0],[264,0],[265,0],[266,0],[267,0],[268,0],[269,0],[270,3000],[271,0],[272,0],[273,4000],[274,2895],[275,0],[276,0],[277,6050],[278,0],[279,0],[280,0],[281,0],[282,8000],[283,2999],[284,0],[285,0],[286,0],[287,0],[288,0],[289,0],[290,0],[291,0],[292,0],[293,0],[294,8676],[295,0],[296,0],[297,0],[298,5475],[299,9450],[300,5000],[301,4875],[302,3300],[303,2700],[304,1000],[305,0],[306,788],[307,932],[308,640],[309,625],[310,0],[311,140],[312,6600],[313,3236],[314,5950],[315,6550],[316,3700],[317,5635],[318,1500],[319,6900],[320,1734],[321,0],[322,4090],[323,0],[324,5610],[325,500],[326,9859],[327,4716],[328,11618],[329,12468],[330,0],[331,2000],[332,2500],[333,600],[334,5000],[335,5000],[336,0],[337,1300],[338,0],[339,0],[340,1275],[341,0],[342,0],[343,1229],[344,0],[345,640],[346,500],[347,400],[348,4000],[349,0],[350,0],[351,2000],[352,0],[353,0],[354,4000],[355,7790],[356,13500],[357,3625],[358,0],[359,1000],[360,0],[361,44203],[362,15197],[363,6697],[364,0],[365,3000],[366,10500],[367,7210],[368,22250],[369,4630],[370,3870],[371,0],[372,100],[373,850],[374,700],[375,2910],[376,3000],[377,4600],[378,3050],[379,600],[380,0],[381,5000],[382,2439],[383,1750],[384,0],[385,0],[386,0],[387,0],[388,0],[389,3200],[390,0],[391,3480],[392,7150],[393,3500],[394,6000],[395,640],[396,7017],[397,7642],[398,870],[399,0],[400,0],[401,0],[402,0],[403,5300],[404,0],[405,0],[406,0],[407,0],[408,0],[409,468],[410,0],[411,0],[412,0],[413,0],[414,0],[415,0],[416,500],[417,300],[418,200],[419,0],[420,0],[421,1000],[422,140],[423,6383],[424,0],[425,0],[426,0],[427,0],[428,4731],[429,8780],[430,4270],[431,8388],[432,3850],[433,1538],[434,457],[435,600],[436,0],[437,0],[438,250],[439,950],[440,4000],[441,4716],[442,9263],[443,13982],[444,6475],[445,7347],[446,0],[447,6284],[448,12794],[449,11640],[450,6150],[451,18000],[452,2500],[453,4000],[454,0],[455,0],[456,3036],[457,0],[458,10810],[459,9263],[460,16624],[461,53142],[462,19619],[463,35596],[464,15455],[465,3883],[466,800],[467,6122],[468,5320],[469,0],[470,0],[471,0],[472,12424],[473,0],[474,12600],[475,0],[476,0],[477,750],[478,6000],[479,0],[480,3000],[481,16917],[482,11000],[483,2000],[484,5049],[485,9303],[486,10206],[487,5104],[488,8111],[489,9139],[490,16408],[491,15489],[492,13354],[493,14438],[494,10140],[495,7717],[496,0],[497,10697],[498,10000],[499,0],[500,9434],[501,100],[502,4000],[503,5452],[504,3653],[505,0],[506,4500],[507,9000],[508,5000],[509,0],[510,0],[511,0],[512,9619],[513,0],[514,5500],[515,4040],[516,5000],[517,3700],[518,8653],[519,10000],[520,10000],[521,13459],[522,10000],[523,26248],[524,17748],[525,30950],[526,22663],[527,38430],[528,15476],[529,7202],[530,24796],[531,10903],[532,4925],[533,8075],[534,0],[535,8577],[536,20200],[537,11807],[538,19332],[539,6522],[540,11224],[541,724],[542,1000],[543,606],[544,0],[545,0],[546,0],[547,58],[548,1218],[549,1242],[550,4227],[551,21524],[552,1000],[553,796],[554,3000],[555,0],[556,1000],[557,0],[558,0],[559,0],[560,0],[561,3000],[562,0],[563,500],[564,0],[565,4033],[566,3467],[567,5503],[568,0],[569,0],[570,500],[571,0],[572,8776],[573,11193],[574,5767],[575,0],[576,0],[577,0],[578,0],[579,11514],[580,0],[581,0],[582,9249],[583,5900],[584,5826],[585,0],[586,0],[587,0],[588,4099],[589,0],[590,0],[591,430],[592,0],[593,0],[594,1694],[595,0],[596,200],[597,50],[598,50],[599,4238],[600,0],[601,4386],[602,0],[603,840],[604,8875],[605,225],[606,4398],[607,0],[608,0],[609,5000],[610,0],[611,0],[612,6550],[613,222],[614,5111],[615,1505],[616,7460],[617,0],[618,236],[619,8931],[620,220],[621,8465],[622,17013],[623,5505],[624,6498],[625,4545],[626,3551],[627,4694],[628,450],[629,4965],[630,8851],[631,6568],[632,6665],[633,5207],[634,0],[635,4100],[636,4099],[637,226],[638,8167],[639,5333],[640,8000],[641,16500],[642,22369],[643,8624],[644,334],[645,6500],[646,12759],[647,8064],[648,21961],[649,8334],[650,4167],[651,0],[652,2100],[653,4155],[654,9497],[655,5499],[656,7970],[657,41887],[658,838],[659,7578],[660,4008],[661,251],[662,0],[663,7350],[664,217],[665,0],[666,0],[667,18441],[668,10090],[669,24666],[670,13532],[671,0],[672,7000],[673,17210],[674,2108],[675,0],[676,23914],[677,29816],[678,2908],[679,0],[680,1318],[681,11164],[682,6620],[683,4280],[684,1000],[685,3500],[686,3298],[687,747],[688,0],[689,1432],[690,2875],[691,2660],[692,4662],[693,4235],[694,0],[695,101],[696,0],[697,0],[698,4000],[699,10000],[700,3000],[701,0],[702,1200],[703,303],[704,0],[705,0],[706,300],[707,3000],[708,43329],[709,0],[710,3050],[711,251],[712,4900],[713,9459],[714,18290],[715,8752],[716,10000],[717,38300],[718,8240],[719,3611],[720,0],[721,217],[722,0],[723,2225],[724,1155],[725,0],[726,30712],[727,24226],[728,4557],[729,0],[730,0],[731,17194],[732,1005],[733,0],[734,13166],[735,82],[736,3928],[737,3560],[738,1276],[739,5500],[740,7800],[741,100],[742,11],[743,3747],[744,7020],[745,4494],[746,5263],[747,2577],[748,2499],[749,6700],[750,8470],[751,8802],[752,4900],[753,2430],[754,2300],[755,5000],[756,8999],[757,5000],[758,8005],[759,0],[760,0],[761,100],[762,0],[763,0],[764,0],[765,4799],[766,2435],[767,0],[768,0],[769,2719],[770,251],[771,2476],[772,8476],[773,0],[774,8781],[775,4500],[776,5900],[777,2384],[778,2537],[779,2315],[780,15095],[781,6569],[782,8668],[783,2300],[784,140],[785,3000],[786,41800],[787,1795],[788,2611],[789,8470],[790,5430],[791,7000],[792,1000],[793,2500],[794,2500],[795,2400],[796,15288],[797,0],[798,1000],[799,0],[800,7681],[801,0],[802,3958],[803,9519],[804,2038],[805,5275],[806,20048],[807,5632],[808,0],[809,0],[810,4400],[811,2110],[812,2005],[813,1000],[814,2874],[815,1100],[816,0],[817,2874],[818,0],[819,1200],[820,1500],[821,0],[822,2875],[823,500],[824,0],[825,0],[826,1000],[827,0],[828,2772],[829,1100],[830,200],[831,1000],[832,0],[833,400],[834,2600],[835,0],[836,1000],[837,0],[838,0],[839,3000],[840,4500],[841,12732],[842,2028],[843,5500],[844,6425],[845,4000],[846,300],[847,0],[848,1251],[849,200],[850,0],[851,0],[852,0],[853,0],[854,0],[855,0],[856,0],[857,0],[858,0],[859,0],[860,0],[861,0],[862,0],[863,0],[864,0],[865,0],[866,0],[867,0],[868,0],[869,0],[870,0],[871,4575],[872,0],[873,8200],[874,0],[875,0],[876,0],[877,0],[878,0],[879,0],[880,4572],[881,1900],[882,0],[883,0],[884,0],[885,0],[886,0],[887,0],[888,0],[889,0],[890,0],[891,2331],[892,600],[893,3282],[894,0],[895,1172],[896,4167],[897,7533],[898,4047],[899,0],[900,0],[901,0],[902,0],[903,1650],[904,0],[905,9604],[906,16123],[907,3846],[908,0],[909,0],[910,0],[911,0],[912,0],[913,3800],[914,0],[915,0],[916,0],[917,15000],[918,0],[919,6000],[920,0],[921,0],[922,0],[923,0],[924,0],[925,0],[926,0],[927,0],[928,0],[929,4700],[930,2000],[931,0],[932,0],[933,2200],[934,1000],[935,0],[936,4500],[937,0],[938,0],[939,0],[940,0],[941,3000],[942,0],[943,500],[944,0],[945,5315],[946,0],[947,0],[948,1612],[949,1000],[950,300],[951,300],[952,477],[953,1200],[954,30861],[955,300],[956,1900],[957,1400],[958,1000],[959,3100],[960,6602],[961,300],[962,0],[963,400],[964,1100],[965,2100],[966,950],[967,700],[968,3000],[969,1100],[970,3600],[971,1800],[972,561],[973,201],[974,100],[975,3200],[976,2100],[977,2902],[978,11683],[979,7953],[980,0],[981,800],[982,6520],[983,800],[984,401],[985,3401],[986,3188],[987,300],[988,412],[989,1946],[990,350],[991,150],[992,2700],[993,4047],[994,450],[995,1827],[996,510],[997,1780],[998,3287],[999,215],[1000,400],[1001,3413],[1002,3406],[1003,3200],[1004,2700],[1005,1200],[1006,2200],[1007,2785],[1008,0],[1009,0],[1010,0],[1011,0],[1012,3200],[1013,3250],[1014,4594],[1015,7379],[1016,9000],[1017,2934],[1018,500],[1019,2127],[1020,210],[1021,220],[1022,7250],[1023,6107],[1024,850],[1025,5700],[1026,500],[1027,2915],[1028,4275],[1029,2360],[1030,5564],[1031,500],[1032,10000],[1033,450],[1034,300],[1035,200],[1036,200],[1037,200],[1038,810],[1039,1500],[1040,300],[1041,421],[1042,5499],[1043,5001],[1044,550],[1045,930],[1046,3931],[1047,3931],[1048,400],[1049,7500],[1050,1828],[1051,4632],[1052,4721],[1053,1200],[1054,510],[1055,203],[1056,200],[1057,200],[1058,1986],[1059,400],[1060,0],[1061,0],[1062,0],[1063,1260],[1064,0],[1065,0],[1066,0],[1067,0],[1068,2632],[1069,5500],[1070,5425],[1071,3425],[1072,2375],[1073,5129],[1074,3471],[1075,400],[1076,250],[1077,1000],[1078,100],[1079,200],[1080,200],[1081,3000],[1082,230],[1083,200],[1084,0],[1085,5895],[1086,2125],[1087,200],[1088,205],[1089,0],[1090,215],[1091,1000],[1092,0],[1093,0],[1094,200],[1095,0],[1096,2250],[1097,0],[1098,0],[1099,200],[1100,0],[1101,0],[1102,0],[1103,1620],[1104,2902],[1105,215],[1106,250],[1107,210],[1108,150],[1109,430],[1110,0],[1111,3107],[1112,3300],[1113,10200],[1114,0],[1115,1000],[1116,0],[1117,0],[1118,1100],[1119,3049],[1120,900],[1121,0],[1122,100],[1123,0],[1124,0],[1125,0],[1126,2984],[1127,200],[1128,275],[1129,545],[1130,0],[1131,0],[1132,0],[1133,0],[1134,0],[1135,777],[1136,0],[1137,0],[1138,0],[1139,0],[1140,0],[1141,0],[1142,0],[1143,0],[1144,0],[1145,3500],[1146,1200],[1147,200],[1148,200],[1149,1000],[1150,100],[1151,200],[1152,275],[1153,425],[1154,210],[1155,700],[1156,1100],[1157,450],[1158,625],[1159,410],[1160,510],[1161,3422],[1162,515],[1163,600],[1164,350],[1165,0],[1166,425],[1167,3307],[1168,875],[1169,200],[1170,3115],[1171,400],[1172,1203],[1173,200],[1174,3370],[1175,600],[1176,3000],[1177,300],[1178,1250],[1179,2725],[1180,7228],[1181,2692],[1182,476],[1183,750],[1184,6900],[1185,250],[1186,3000],[1187,1800],[1188,4100],[1189,300],[1190,2973],[1191,2890],[1192,200],[1193,4250],[1194,8119],[1195,13478],[1196,5656],[1197,6795],[1198,4100],[1199,0],[1200,0],[1201,0],[1202,301],[1203,3004],[1204,8126],[1205,5173],[1206,2000],[1207,200],[1208,3072],[1209,260],[1210,700],[1211,0],[1212,0],[1213,0],[1214,0],[1215,220],[1216,500],[1217,250],[1218,320],[1219,415],[1220,1000],[1221,314],[1222,455],[1223,0],[1224,2556],[1225,300],[1226,900],[1227,0],[1228,0],[1229,400],[1230,1000],[1231,250],[1232,0],[1233,5604],[1234,9390],[1235,473],[1236,0],[1237,0],[1238,3242],[1239,0],[1240,0],[1241,510],[1242,0],[1243,0],[1244,0],[1245,0],[1246,0],[1247,2500],[1248,813],[1249,1205],[1250,0],[1251,300],[1252,872],[1253,0],[1254,800],[1255,0],[1256,1200],[1257,0],[1258,0],[1259,2200],[1260,0],[1261,0],[1262,2150],[1263,6401],[1264,0],[1265,3370],[1266,2229],[1267,650],[1268,0],[1269,300],[1270,0],[1271,0],[1272,0],[1273,0],[1274,0],[1275,0],[1276,0],[1277,0],[1278,0],[1279,0],[1280,0],[1281,0],[1282,1000],[1283,0],[1284,500],[1285,0],[1286,2000],[1287,0],[1288,0],[1289,0],[1290,3000],[1291,0],[1292,0],[1293,0],[1294,1000],[1295,279],[1296,0],[1297,0],[1298,611],[1299,0],[1300,0],[1301,0],[1302,0],[1303,0],[1304,6750],[1305,3600],[1306,4400],[1307,22210],[1308,3300],[1309,2000],[1310,6847],[1311,0],[1312,0],[1313,7384],[1314,2616],[1315,0],[1316,0],[1317,0],[1318,3356],[1319,3206],[1320,0],[1321,0],[1322,6000],[1323,3300],[1324,0],[1325,521],[1326,0],[1327,3624],[1328,0],[1329,7757],[1330,0],[1331,0],[1332,633],[1333,1400],[1334,0],[1335,0],[1336,0],[1337,0],[1338,0],[1339,0],[1340,0],[1341,0],[1342,0],[1343,0],[1344,7001],[1345,1],[1346,250],[1347,0],[1348,100],[1349,6907],[1350,7304],[1351,6649],[1352,11301],[1353,500],[1354,4021],[1355,0],[1356,0],[1357,0],[1358,0],[1359,0],[1360,0],[1361,0],[1362,0],[1363,1950],[1364,0],[1365,4105],[1366,0],[1367,0],[1368,0],[1369,0],[1370,0],[1371,1],[1372,0],[1373,2380],[1374,0],[1375,0],[1376,0],[1377,3670],[1378,200],[1379,7117],[1380,203],[1381,0],[1382,0],[1383,279],[1384,11950],[1385,209],[1386,7145],[1387,439],[1388,6706],[1389,7305],[1390,4665],[1391,12813],[1392,16725],[1393,9000],[1394,8750],[1395,6253],[1396,6626],[1397,4000],[1398,0],[1399,0],[1400,0],[1401,0],[1402,0],[1403,3200],[1404,6197],[1405,0],[1406,3226],[1407,0],[1408,0],[1409,6207],[1410,7144],[1411,4000],[1412,0],[1413,3129],[1414,0],[1415,12576],[1416,23928],[1417,6967],[1418,8617],[1419,4561],[1420,0],[1421,2405],[1422,215],[1423,5210],[1424,4000],[1425,0],[1426,7151],[1427,7494],[1428,6044],[1429,6450],[1430,5000],[1431,207],[1432,213],[1433,209],[1434,3630],[1435,0],[1436,0],[1437,0],[1438,0],[1439,1000],[1440,0],[1441,3333],[1442,0],[1443,0],[1444,200],[1445,210],[1446,0],[1447,0],[1448,0],[1449,1100],[1450,0],[1451,1700],[1452,0],[1453,1000],[1454,0],[1455,0],[1456,0],[1457,0],[1458,492],[1459,0],[1460,0],[1461,0],[1462,250],[1463,0],[1464,0],[1465,0],[1466,0],[1467,0],[1468,0],[1469,0],[1470,40],[1471,3755],[1472,4547],[1473,10894],[1474,12764],[1475,9655],[1476,9600],[1477,9675],[1478,9419],[1479,9166],[1480,414],[1481,435],[1482,8860],[1483,8470],[1484,8040],[1485,7495],[1486,3746],[1487,0],[1488,3810],[1489,250],[1490,0],[1491,0],[1492,15000],[1493,15400],[1494,16500],[1495,0],[1496,0],[1497,0],[1498,0],[1499,0],[1500,0],[1501,0],[1502,0],[1503,0],[1504,0],[1505,0],[1506,0],[1507,0],[1508,0],[1509,0],[1510,4855],[1511,0],[1512,3000],[1513,0],[1514,0],[1515,0],[1516,1100],[1517,0],[1518,0],[1519,0],[1520,0],[1521,0],[1522,0],[1523,0],[1524,0],[1525,0],[1526,0],[1527,0],[1528,0],[1529,0],[1530,0],[1531,0],[1532,0],[1533,0],[1534,0],[1535,0],[1536,0],[1537,0],[1538,0],[1539,0],[1540,4550],[1541,0],[1542,4810],[1543,0],[1544,3267],[1545,2000],[1546,0],[1547,5000],[1548,0],[1549,10000],[1550,9895],[1551,9800],[1552,5000],[1553,11252],[1554,9350],[1555,6105],[1556,354],[1557,0],[1558,3306],[1559,11344],[1560,356],[1561,3760],[1562,9788],[1563,380],[1564,583],[1565,583],[1566,590],[1567,615],[1568,622],[1569,625],[1570,260],[1571,367],[1572,258],[1573,300],[1574,7500],[1575,210],[1576,8650],[1577,3600],[1578,230],[1579,5915],[1580,3835],[1581,260],[1582,7400],[1583,5920],[1584,9029],[1585,10000],[1586,10650],[1587,23108],[1588,14080],[1589,5600],[1590,5400],[1591,14781],[1592,0],[1593,12884],[1594,3856],[1595,0],[1596,1111],[1597,1725],[1598,45],[1599,433],[1600,1184],[1601,2444],[1602,1667],[1603,5200],[1604,800],[1605,0],[1606,12],[1607,2595],[1608,556],[1609,100],[1610,3300],[1611,456],[1612,0],[1613,0],[1614,0],[1615,0],[1616,0],[1617,0],[1618,0],[1619,100],[1620,0],[1621,2564],[1622,100],[1623,0],[1624,1203],[1625,800],[1626,700],[1627,0],[1628,0],[1629,4000],[1630,0],[1631,8400],[1632,4650],[1633,0],[1634,0],[1635,0],[1636,0],[1637,0],[1638,0],[1639,425],[1640,0],[1641,0],[1642,10],[1643,0],[1644,0],[1645,3160],[1646,0],[1647,4225],[1648,0],[1649,0],[1650,0],[1651,10447],[1652,0],[1653,0],[1654,2000],[1655,500],[1656,0],[1657,0],[1658,0],[1659,0],[1660,0],[1661,0],[1662,0],[1663,0],[1664,0],[1665,0],[1666,2053],[1667,0],[1668,0],[1669,0],[1670,300],[1671,0],[1672,0],[1673,7050],[1674,13050],[1675,0],[1676,0],[1677,12372],[1678,3600],[1679,13500],[1680,9751],[1681,7425],[1682,6501],[1683,6200],[1684,5800],[1685,6000],[1686,0],[1687,2313],[1688,0],[1689,0],[1690,6700],[1691,11000],[1692,200],[1693,940],[1694,5239],[1695,0],[1696,1423],[1697,0],[1698,0],[1699,0],[1700,10000],[1701,0],[1702,0],[1703,0],[1704,2700],[1705,0],[1706,0],[1707,5000],[1708,5778],[1709,9272],[1710,0],[1711,0],[1712,0],[1713,0],[1714,0],[1715,0],[1716,1697],[1717,0],[1718,0],[1719,6700],[1720,0],[1721,0],[1722,0],[1723,0],[1724,0],[1725,1023],[1726,0],[1727,0],[1728,500],[1729,0],[1730,0],[1731,0],[1732,0],[1733,6000],[1734,2500],[1735,0],[1736,0],[1737,0],[1738,0],[1739,0],[1740,1150],[1741,0],[1742,0],[1743,0],[1744,0],[1745,5000],[1746,0],[1747,0],[1748,0],[1749,0],[1750,0],[1751,0],[1752,6555],[1753,2145],[1754,10953],[1755,300],[1756,0],[1757,0],[1758,0],[1759,2000],[1760,3000],[1761,0],[1762,2000],[1763,5700],[1764,5700],[1765,600],[1766,0],[1767,0],[1768,0],[1769,600],[1770,580],[1771,560],[1772,4340],[1773,0],[1774,0],[1775,0],[1776,3000],[1777,0],[1778,0],[1779,0],[1780,0],[1781,3000],[1782,0],[1783,0],[1784,0],[1785,0],[1786,0],[1787,0],[1788,0],[1789,0],[1790,450],[1791,0],[1792,0],[1793,0],[1794,0],[1795,0],[1796,0],[1797,0],[1798,5000],[1799,0],[1800,1150],[1801,0],[1802,0],[1803,2272],[1804,0],[1805,0],[1806,0],[1807,0],[1808,0],[1809,0],[1810,0],[1811,0],[1812,0],[1813,0],[1814,1000],[1815,10000],[1816,2850],[1817,15],[1818,6200],[1819,6979],[1820,2710],[1821,11599],[1822,7830],[1823,130],[1824,749],[1825,12178],[1826,0],[1827,0],[1828,750],[1829,0],[1830,0],[1831,0],[1832,0],[1833,4000],[1834,0],[1835,0],[1836,10000],[1837,6800],[1838,6800],[1839,2500],[1840,2500],[1841,7493],[1842,0],[1843,13130],[1844,11540],[1845,18620],[1846,10690],[1847,10640],[1848,67596],[1849,10187],[1850,5353],[1851,4800],[1852,0],[1853,6000],[1854,0],[1855,800],[1856,2800],[1857,0],[1858,0],[1859,0],[1860,0],[1861,0],[1862,2820],[1863,0],[1864,4000],[1865,5899],[1866,5461],[1867,5200],[1868,0],[1869,0],[1870,9562],[1871,6501],[1872,7700],[1873,4000],[1874,500],[1875,0],[1876,0],[1877,500],[1878,250],[1879,7749],[1880,5200],[1881,5200],[1882,5651],[1883,0],[1884,5700],[1885,6500],[1886,2075],[1887,6200],[1888,8300],[1889,12400],[1890,12400],[1891,25400],[1892,15400],[1893,6001],[1894,14000],[1895,39000],[1896,10232],[1897,13750],[1898,55496],[1899,2504],[1900,0],[1901,0],[1902,9000],[1903,8536],[1904,18903],[1905,1000],[1906,1000],[1907,600],[1908,15457],[1909,0],[1910,0],[1911,2000],[1912,18500],[1913,6000],[1914,20000],[1915,10000],[1916,20060],[1917,29170],[1918,25500],[1919,26633],[1920,10232],[1921,20000],[1922,25000],[1923,25500],[1924,6337],[1925,7000],[1926,16200],[1927,2500],[1928,13551],[1929,0],[1930,5000],[1931,7500],[1932,0],[1933,2981],[1934,0],[1935,0],[1936,0],[1937,0],[1938,0],[1939,0],[1940,0],[1941,0],[1942,0],[1943,0],[1944,0],[1945,0],[1946,0],[1947,9971],[1948,29],[1949,0],[1950,0],[1951,0],[1952,7800],[1953,0],[1954,0],[1955,0],[1956,0],[1957,0],[1958,0],[1959,0],[1960,0],[1961,0],[1962,0],[1963,0],[1964,24000],[1965,0],[1966,0],[1967,0],[1968,700],[1969,0],[1970,0],[1971,0],[1972,6000],[1973,200],[1974,6299],[1975,0],[1976,6300],[1977,13890],[1978,12899],[1979,5709],[1980,0],[1981,0],[1982,0],[1983,0],[1984,0],[1985,0],[1986,0],[1987,0],[1988,3800],[1989,0],[1990,17611],[1991,10949],[1992,2088],[1993,6500],[1994,1000],[1995,7088],[1996,6000],[1997,50],[1998,0],[1999,999],[2000,2183],[2001,999],[2002,0],[2003,0],[2004,14000],[2005,19000],[2006,1740],[2007,8234],[2008,9499],[2009,2300],[2010,100],[2011,10],[2012,267],[2013,7900],[2014,450],[2015,255],[2016,14000],[2017,1],[2018,0],[2019,16399],[2020,598],[2021,0],[2022,2000],[2023,3999],[2024,14572],[2025,5000],[2026,1500],[2027,33532],[2028,14230],[2029,39009],[2030,4791],[2031,490],[2032,7000],[2033,12490],[2034,0],[2035,0],[2036,0],[2037,6500],[2038,0],[2039,700],[2040,291],[2041,500],[2042,5950],[2043,5500],[2044,690],[2045,6600],[2046,300],[2047,4535],[2048,772],[2049,467],[2050,6583],[2051,8857],[2052,341],[2053,3999],[2054,1300],[2055,560],[2056,7687],[2057,7877],[2058,10500],[2059,135],[2060,10000],[2061,555],[2062,2500],[2063,0],[2064,220],[2065,333],[2066,4182],[2067,10500],[2068,7500],[2069,400],[2070,16450],[2071,433],[2072,5720],[2073,6400],[2074,5420],[2075,9396],[2076,0],[2077,11119],[2078,5900],[2079,0],[2080,321],[2081,2419],[2082,0],[2083,330],[2084,402],[2085,6170],[2086,5162],[2087,1230],[2088,6425],[2089,420],[2090,400],[2091,6020],[2092,6470],[2093,6400],[2094,900],[2095,7650],[2096,10238],[2097,0],[2098,0],[2099,4480],[2100,5525],[2101,6350],[2102,1040],[2103,6000],[2104,16500],[2105,500],[2106,520],[2107,1060],[2108,5910],[2109,920],[2110,6100],[2111,0],[2112,3420],[2113,10000],[2114,9000],[2115,2091],[2116,500],[2117,520],[2118,3480],[2119,540],[2120,500],[2121,12000],[2122,530],[2123,525],[2124,5000],[2125,12900],[2126,15200],[2127,873],[2128,10195],[2129,0],[2130,0],[2131,4682],[2132,6000],[2133,0],[2134,0],[2135,0],[2136,0],[2137,3000],[2138,6000],[2139,500],[2140,0],[2141,8300],[2142,10000],[2143,13439],[2144,0],[2145,0],[2146,197],[2147,3000],[2148,0],[2149,6000],[2150,0],[2151,0],[2152,187],[2153,10000],[2154,0],[2155,5000],[2156,3000],[2157,12000],[2158,0],[2159,1520],[2160,2873],[2161,3000],[2162,6900],[2163,4000],[2164,7000],[2165,8850],[2166,0],[2167,20],[2168,11000],[2169,18000],[2170,24000],[2171,43000],[2172,0],[2173,25000],[2174,33850],[2175,31025],[2176,2],[2177,0],[2178,0],[2179,76500],[2180,0],[2181,0],[2182,0],[2183,1562],[2184,0],[2185,0],[2186,5600],[2187,0],[2188,0],[2189,0],[2190,0],[2191,6000],[2192,1500],[2193,4000],[2194,0],[2195,0],[2196,14000],[2197,12500],[2198,20000],[2199,0],[2200,0],[2201,0],[2202,0],[2203,7500],[2204,1526],[2205,12000],[2206,12000],[2207,3000],[2208,2500],[2209,5800],[2210,0],[2211,31777],[2212,0],[2213,0],[2214,0],[2215,0],[2216,0],[2217,0],[2218,2000],[2219,0],[2220,0],[2221,0],[2222,0],[2223,3000],[2224,0],[2225,3200],[2226,0],[2227,0],[2228,6000],[2229,3000],[2230,6000],[2231,0],[2232,0],[2233,16051],[2234,0],[2235,5696],[2236,0],[2237,0],[2238,0],[2239,14649],[2240,14800],[2241,6800],[2242,0],[2243,0],[2244,0],[2245,0],[2246,0],[2247,0],[2248,1866],[2249,0],[2250,8040],[2251,0],[2252,312],[2253,0],[2254,3000],[2255,1197],[2256,0],[2257,0],[2258,0],[2259,0],[2260,0],[2261,0],[2262,0],[2263,0],[2264,0],[2265,0],[2266,0],[2267,10000],[2268,0],[2269,0],[2270,0],[2271,0],[2272,0],[2273,0],[2274,0],[2275,0],[2276,0],[2277,7866],[2278,2134],[2279,0],[2280,0],[2281,200],[2282,1500],[2283,400],[2284,2500],[2285,0],[2286,0],[2287,0],[2288,0],[2289,0],[2290,0],[2291,0],[2292,0],[2293,0],[2294,0],[2295,1000],[2296,0],[2297,116],[2298,17272],[2299,0],[2300,0],[2301,0],[2302,0],[2303,0],[2304,0],[2305,200],[2306,0],[2307,0],[2308,0],[2309,2500],[2310,2000],[2311,10001],[2312,0],[2313,0],[2314,0],[2315,0],[2316,0],[2317,0],[2318,0],[2319,0],[2320,0],[2321,0],[2322,0],[2323,0],[2324,0],[2325,0],[2326,0],[2327,0],[2328,6000],[2329,0],[2330,0],[2331,0],[2332,0],[2333,0],[2334,0],[2335,0],[2336,0],[2337,0],[2338,5225],[2339,0],[2340,0],[2341,0],[2342,0],[2343,0],[2344,0],[2345,0],[2346,0],[2347,0],[2348,4000],[2349,12000],[2350,5120],[2351,6040],[2352,0],[2353,0],[2354,0],[2355,120],[2356,50],[2357,9358],[2358,0],[2359,0],[2360,0],[2361,0],[2362,0],[2363,2975],[2364,0],[2365,2000],[2366,0],[2367,0],[2368,42],[2369,0],[2370,0],[2371,0],[2372,0],[2373,0],[2374,0],[2375,0],[2376,0],[2377,5847],[2378,2000],[2379,1],[2380,0],[2381,3008],[2382,0],[2383,0],[2384,0],[2385,0],[2386,0],[2387,0],[2388,6000],[2389,0],[2390,0],[2391,25],[2392,0],[2393,6000],[2394,1041],[2395,5000],[2396,0],[2397,0],[2398,0],[2399,0],[2400,14],[2401,0],[2402,0],[2403,0],[2404,0],[2405,0],[2406,0],[2407,0],[2408,6000],[2409,0],[2410,0],[2411,1900],[2412,0],[2413,0],[2414,3208],[2415,0],[2416,0],[2417,0],[2418,0],[2419,0],[2420,0],[2421,0],[2422,0],[2423,0],[2424,0],[2425,52],[2426,6],[2427,0],[2428,12000],[2429,9080],[2430,12100],[2431,6525],[2432,6944],[2433,14906],[2434,2344],[2435,670],[2436,0],[2437,0],[2438,3500],[2439,1639],[2440,0],[2441,1000],[2442,0],[2443,0],[2444,1000],[2445,0],[2446,1000],[2447,0],[2448,11821],[2449,0],[2450,0],[2451,0],[2452,0],[2453,0],[2454,0],[2455,0],[2456,0],[2457,0],[2458,2400],[2459,0],[2460,850],[2461,6],[2462,0],[2463,310],[2464,0],[2465,0],[2466,0],[2467,0],[2468,0],[2469,0],[2470,0],[2471,0],[2472,0],[2473,0],[2474,0],[2475,0],[2476,1500],[2477,7],[2478,0],[2479,3400],[2480,500],[2481,0],[2482,0],[2483,0],[2484,0],[2485,0],[2486,0],[2487,0],[2488,0],[2489,0],[2490,3751],[2491,0],[2492,0],[2493,0],[2494,0],[2495,0],[2496,1300],[2497,0],[2498,0],[2499,800],[2500,1500],[2501,800],[2502,1400],[2503,3700],[2504,320],[2505,0],[2506,0],[2507,0],[2508,0],[2509,3108],[2510,2000],[2511,400],[2512,0],[2513,0],[2514,400],[2515,620],[2516,50],[2517,0],[2518,0],[2519,0],[2520,0],[2521,0],[2522,100],[2523,0],[2524,0],[2525,0],[2526,2728],[2527,0],[2528,2387],[2529,0],[2530,0],[2531,0],[2532,95],[2533,0],[2534,0],[2535,1818],[2536,0],[2537,0],[2538,0],[2539,0],[2540,0],[2541,188],[2542,0],[2543,0],[2544,0],[2545,0],[2546,0],[2547,0],[2548,0],[2549,0],[2550,0],[2551,0],[2552,0],[2553,0],[2554,0],[2555,0],[2556,0],[2557,0],[2558,0],[2559,0],[2560,0],[2561,0],[2562,0],[2563,0],[2564,0],[2565,0],[2566,0],[2567,0],[2568,0],[2569,0],[2570,0],[2571,0],[2572,0],[2573,0],[2574,0],[2575,0],[2576,0],[2577,0],[2578,0],[2579,0],[2580,0],[2581,0],[2582,0],[2583,0],[2584,0],[2585,0],[2586,0],[2587,0],[2588,0],[2589,0],[2590,0],[2591,0],[2592,0],[2593,0],[2594,0],[2595,0],[2596,0],[2597,0],[2598,0],[2599,0],[2600,0],[2601,0],[2602,0],[2603,0],[2604,0],[2605,0],[2606,0],[2607,0],[2608,0],[2609,0],[2610,0],[2611,0],[2612,0],[2613,0],[2614,0],[2615,0],[2616,0],[2617,0],[2618,0],[2619,0],[2620,0],[2621,0],[2622,0],[2623,0],[2624,0],[2625,0],[2626,0],[2627,0],[2628,0],[2629,0],[2630,0],[2631,0],[2632,0],[2633,0],[2634,0],[2635,0],[2636,0],[2637,0],[2638,0],[2639,0],[2640,0],[2641,0],[2642,0],[2643,0],[2644,0],[2645,0],[2646,0],[2647,0],[2648,0],[2649,0],[2650,0],[2651,0],[2652,0],[2653,0],[2654,0],[2655,0],[2656,0],[2657,0],[2658,0],[2659,0],[2660,0],[2661,0],[2662,0],[2663,0],[2664,0],[2665,0],[2666,0],[2667,0],[2668,0],[2669,0],[2670,0],[2671,0],[2672,0],[2673,0],[2674,0],[2675,0],[2676,0],[2677,0],[2678,0],[2679,0],[2680,0],[2681,0],[2682,0],[2683,0],[2684,0],[2685,0],[2686,0],[2687,0],[2688,0],[2689,0],[2690,0]];
var summaryData = [[,0.0000],[13,2.9000],[26,2.9000],[39,2.7700],[52,2.6500],[65,2.6500],[78,2.6500],[91,2.6500],[104,2.6500],[117,2.4100],[130,2.4000],[143,2.3900],[156,2.3800],[169,2.3800],[182,2.3900],[195,2.4000],[208,2.4000],[221,2.4000],[234,2.4000],[247,2.4000],[260,2.0000],[273,1.8000],[286,1.4500],[299,0.8100],[312,0.7300],[325,0.6700],[338,0.6400],[351,0.5800],[364,0.7400],[377,0.7900],[390,0.7500],[403,0.6400],[416,0.5800],[429,0.5800],[442,0.5500],[455,0.5000],[468,0.4700],[481,0.4900],[494,0.5500],[507,0.5000],[520,0.5000],[533,0.6500],[546,0.6700],[559,0.6500],[572,0.5800],[585,0.6200],[598,0.6200],[611,0.5500],[624,0.5400],[637,0.6300],[650,0.6000],[663,0.6900],[676,0.8300],[689,0.9100],[702,0.8900],[715,0.9300],[728,1.1700],[741,1.0200],[754,1.0600],[767,1.0100],[780,1.0500],[793,1.0400],[806,0.7800],[819,0.8500],[832,0.8300],[845,0.7100],[858,0.7000],[871,0.7000],[884,0.6800],[897,0.6500],[910,0.6500],[923,0.6700],[936,0.6300],[949,0.6200],[962,0.7400],[975,0.8400],[988,0.8100],[1001,0.7900],[1014,0.7400],[1027,0.9600],[1040,0.9600],[1053,0.9500],[1066,0.9900],[1079,0.7500],[1092,0.8700],[1105,0.8400],[1118,0.8600],[1131,0.8800],[1144,0.8800],[1157,0.8600],[1170,0.8500],[1183,0.8050],[1196,1.2000],[1209,0.9450],[1222,0.9600],[1235,0.9200],[1248,0.8900],[1261,0.8800],[1274,0.7800],[1287,0.7600],[1300,0.7850],[1313,0.6900],[1326,0.7250],[1339,0.5900],[1352,0.7100],[1365,0.6900],[1378,0.6650],[1391,0.8300],[1404,0.7650],[1417,0.7450],[1430,0.7100],[1443,0.5850],[1456,0.5600],[1469,0.5600],[1482,0.5800],[1495,0.6000],[1508,0.6000],[1521,0.5700],[1534,0.5700],[1547,0.4960],[1560,0.6100],[1573,0.6850],[1586,0.6650],[1599,0.5900],[1612,0.6300],[1625,0.6000],[1638,0.5500],[1651,0.4700],[1664,0.4500],[1677,0.3540],[1690,0.4720],[1703,0.5350],[1716,0.4660],[1729,0.4600],[1742,0.4400],[1755,0.4340],[1768,0.4840],[1781,0.4840],[1794,0.4740],[1807,0.4440],[1820,0.3840],[1833,0.3680],[1846,0.5300],[1859,0.4740],[1872,0.5400],[1885,0.4780],[1898,0.4320],[1911,0.4300],[1924,0.4660],[1937,0.4500],[1950,0.4400],[1963,0.4400],[1976,0.4100],[1989,0.3740],[2002,0.3780],[2015,0.3940],[2028,0.4040],[2041,0.4200],[2054,0.5000],[2067,0.5200],[2080,0.4900],[2093,0.5200],[2106,0.5150],[2119,0.5400],[2132,0.5550],[2145,0.5700],[2158,0.5700],[2171,0.5550],[2184,0.5700],[2197,0.5000],[2210,0.5300],[2223,0.5200],[2236,0.5200],[2249,0.5250],[2262,0.5150],[2275,0.5150],[2288,0.5300],[2301,0.5500],[2314,0.5400],[2327,0.5400],[2340,0.5200],[2353,0.5200],[2366,0.4900],[2379,0.5100],[2392,0.5000],[2405,0.4800],[2418,0.4800],[2431,0.3800],[2444,0.3500],[2457,0.3440],[2470,0.3440],[2483,0.3360],[2496,0.3220],[2509,0.3700],[2522,0.3720],[2535,0.3400],[2548,0.3400],[2561,0.3400],[2574,0.3400],[2587,0.3400],[2600,0.3400],[2613,0.3400],[2626,0.3400],[2639,0.3400],[2652,0.3400],[2665,0.3400],[2678,0.3400]];
var flagData = [];