var jsonData = [{date:'Diciembre 19, 2022',close:0.0000,volume:0},{date:'Diciembre 20, 2022',close:3.6600,volume:4975},{date:'Diciembre 21, 2022',close:3.9200,volume:6274},{date:'Diciembre 22, 2022',close:4.2000,volume:3193},{date:'Diciembre 23, 2022',close:4.4800,volume:6492},{date:'Diciembre 27, 2022',close:4.8000,volume:2928},{date:'Diciembre 28, 2022',close:5.0000,volume:13024},{date:'Diciembre 29, 2022',close:5.0000,volume:1098},{date:'Diciembre 30, 2022',close:5.3000,volume:1482},{date:'Enero 02, 2023',close:5.5000,volume:2195},{date:'Enero 03, 2023',close:5.7500,volume:653},{date:'Enero 04, 2023',close:5.9000,volume:2339},{date:'Enero 05, 2023',close:6.2500,volume:3229},{date:'Enero 06, 2023',close:6.6500,volume:2024},{date:'Enero 09, 2023',close:7.1500,volume:3163},{date:'Enero 10, 2023',close:7.6000,volume:8258},{date:'Enero 11, 2023',close:7.8000,volume:13957},{date:'Enero 12, 2023',close:7.7000,volume:8808},{date:'Enero 13, 2023',close:7.0000,volume:5005},{date:'Enero 16, 2023',close:6.3500,volume:3060},{date:'Enero 17, 2023',close:5.7500,volume:2005},{date:'Enero 18, 2023',close:5.2500,volume:2040},{date:'Enero 19, 2023',close:4.7600,volume:2934},{date:'Enero 20, 2023',close:4.4400,volume:22796},{date:'Enero 23, 2023',close:4.4800,volume:11272},{date:'Enero 24, 2023',close:4.5200,volume:9153},{date:'Enero 25, 2023',close:4.4000,volume:2692},{date:'Enero 26, 2023',close:4.1000,volume:5337},{date:'Enero 27, 2023',close:3.8600,volume:6983},{date:'Enero 30, 2023',close:3.7400,volume:4149},{date:'Enero 31, 2023',close:3.8800,volume:590},{date:'Febrero 01, 2023',close:3.9600,volume:708},{date:'Febrero 02, 2023',close:4.0000,volume:421},{date:'Febrero 03, 2023',close:4.0600,volume:1684},{date:'Febrero 06, 2023',close:4.0000,volume:358},{date:'Febrero 07, 2023',close:4.0600,volume:687},{date:'Febrero 08, 2023',close:4.0800,volume:1112},{date:'Febrero 09, 2023',close:4.0800,volume:1807},{date:'Febrero 10, 2023',close:4.1000,volume:1266},{date:'Febrero 13, 2023',close:3.8200,volume:3037},{date:'Febrero 14, 2023',close:3.8800,volume:1400},{date:'Febrero 15, 2023',close:3.9000,volume:1135},{date:'Febrero 16, 2023',close:3.9600,volume:355},{date:'Febrero 17, 2023',close:4.0000,volume:200},{date:'Febrero 20, 2023',close:3.9000,volume:2091},{date:'Febrero 21, 2023',close:3.8400,volume:949},{date:'Febrero 22, 2023',close:3.7600,volume:2005},{date:'Febrero 23, 2023',close:3.7600,volume:1473},{date:'Febrero 24, 2023',close:3.8000,volume:208},{date:'Febrero 27, 2023',close:3.7000,volume:938},{date:'Febrero 28, 2023',close:3.6600,volume:250},{date:'Marzo 01, 2023',close:3.6200,volume:765},{date:'Marzo 02, 2023',close:3.6200,volume:10},{date:'Marzo 03, 2023',close:3.5600,volume:2202},{date:'Marzo 06, 2023',close:3.5800,volume:5657},{date:'Marzo 07, 2023',close:3.6200,volume:1255},{date:'Marzo 08, 2023',close:3.7800,volume:3953},{date:'Marzo 09, 2023',close:3.9000,volume:2920},{date:'Marzo 10, 2023',close:3.9400,volume:1270},{date:'Marzo 13, 2023',close:4.0600,volume:2428},{date:'Marzo 14, 2023',close:4.0000,volume:5236},{date:'Marzo 15, 2023',close:3.9200,volume:2836},{date:'Marzo 16, 2023',close:3.9800,volume:515},{date:'Marzo 17, 2023',close:3.8800,volume:1490},{date:'Marzo 20, 2023',close:3.9600,volume:206},{date:'Marzo 21, 2023',close:3.9800,volume:375},{date:'Marzo 22, 2023',close:3.9400,volume:1383},{date:'Marzo 23, 2023',close:3.9400,volume:205},{date:'Marzo 24, 2023',close:3.9200,volume:206},{date:'Marzo 27, 2023',close:3.7000,volume:4958},{date:'Marzo 28, 2023',close:3.7800,volume:4153},{date:'Marzo 29, 2023',close:3.9000,volume:3084},{date:'Marzo 30, 2023',close:4.0600,volume:3989},{date:'Marzo 31, 2023',close:4.2000,volume:2865},{date:'Abril 03, 2023',close:4.2000,volume:1433},{date:'Abril 04, 2023',close:4.1200,volume:2302},{date:'Abril 05, 2023',close:4.0400,volume:1360},{date:'Abril 06, 2023',close:4.0400,volume:1262},{date:'Abril 11, 2023',close:4.0400,volume:413},{date:'Abril 12, 2023',close:3.9000,volume:1613},{date:'Abril 13, 2023',close:3.9000,volume:281},{date:'Abril 14, 2023',close:3.9000,volume:0},{date:'Abril 17, 2023',close:3.7800,volume:2015},{date:'Abril 18, 2023',close:3.6800,volume:1804},{date:'Abril 19, 2023',close:3.6600,volume:503},{date:'Abril 20, 2023',close:3.6600,volume:107},{date:'Abril 21, 2023',close:3.6600,volume:612},{date:'Abril 24, 2023',close:3.7000,volume:2313},{date:'Abril 25, 2023',close:3.7000,volume:796},{date:'Abril 26, 2023',close:3.7600,volume:365},{date:'Abril 27, 2023',close:3.8200,volume:270},{date:'Abril 28, 2023',close:3.8800,volume:345},{date:'Mayo 02, 2023',close:3.5800,volume:2749},{date:'Mayo 03, 2023',close:3.5400,volume:2905},{date:'Mayo 04, 2023',close:3.5400,volume:1101},{date:'Mayo 05, 2023',close:3.5400,volume:0},{date:'Mayo 08, 2023',close:3.4200,volume:5119},{date:'Mayo 09, 2023',close:3.4800,volume:3471},{date:'Mayo 10, 2023',close:3.6400,volume:1519},{date:'Mayo 11, 2023',close:3.6000,volume:9153},{date:'Mayo 12, 2023',close:3.6000,volume:1300},{date:'Mayo 15, 2023',close:3.6000,volume:50},{date:'Mayo 16, 2023',close:3.6000,volume:0},{date:'Mayo 17, 2023',close:3.6000,volume:1600},{date:'Mayo 18, 2023',close:3.6600,volume:1365},{date:'Mayo 19, 2023',close:3.8200,volume:1490},{date:'Mayo 22, 2023',close:3.8200,volume:0},{date:'Mayo 23, 2023',close:3.8200,volume:23},{date:'Mayo 24, 2023',close:3.8200,volume:73},{date:'Mayo 25, 2023',close:3.7400,volume:1176},{date:'Mayo 26, 2023',close:3.7400,volume:31},{date:'Mayo 29, 2023',close:3.7400,volume:1000},{date:'Mayo 30, 2023',close:3.6400,volume:724},{date:'Mayo 31, 2023',close:3.6000,volume:3895},{date:'Junio 01, 2023',close:3.9000,volume:2027},{date:'Junio 02, 2023',close:3.7400,volume:1530},{date:'Junio 05, 2023',close:3.8000,volume:1410},{date:'Junio 06, 2023',close:3.8000,volume:100},{date:'Junio 07, 2023',close:3.8000,volume:85},{date:'Junio 08, 2023',close:3.8000,volume:0},{date:'Junio 09, 2023',close:3.8000,volume:0},{date:'Junio 12, 2023',close:3.8600,volume:532},{date:'Junio 13, 2023',close:3.7600,volume:1412},{date:'Junio 14, 2023',close:3.6200,volume:2192},{date:'Junio 15, 2023',close:3.6200,volume:149},{date:'Junio 16, 2023',close:3.7000,volume:1351},{date:'Junio 19, 2023',close:3.7000,volume:0},{date:'Junio 20, 2023',close:3.7800,volume:250},{date:'Junio 21, 2023',close:3.6800,volume:1500},{date:'Junio 22, 2023',close:3.6800,volume:5},{date:'Junio 23, 2023',close:3.6800,volume:0},{date:'Junio 26, 2023',close:3.6800,volume:76},{date:'Junio 27, 2023',close:3.6800,volume:73},{date:'Junio 28, 2023',close:3.6800,volume:0},{date:'Junio 29, 2023',close:3.6800,volume:5},{date:'Junio 30, 2023',close:3.6800,volume:30},{date:'Julio 03, 2023',close:3.6800,volume:28},{date:'Julio 04, 2023',close:3.5800,volume:1390},{date:'Julio 05, 2023',close:3.7000,volume:1678},{date:'Julio 06, 2023',close:3.7000,volume:193},{date:'Julio 07, 2023',close:3.6000,volume:2163},{date:'Julio 10, 2023',close:3.6000,volume:5},{date:'Julio 11, 2023',close:3.6000,volume:0},{date:'Julio 12, 2023',close:3.6000,volume:0},{date:'Julio 13, 2023',close:3.6000,volume:53},{date:'Julio 14, 2023',close:3.5000,volume:1166},{date:'Julio 17, 2023',close:3.5000,volume:5},{date:'Julio 18, 2023',close:3.5000,volume:0},{date:'Julio 19, 2023',close:3.5000,volume:182},{date:'Julio 20, 2023',close:3.5000,volume:0},{date:'Julio 21, 2023',close:3.5000,volume:0},{date:'Julio 24, 2023',close:3.4400,volume:2305},{date:'Julio 25, 2023',close:3.5200,volume:1420},{date:'Julio 26, 2023',close:3.5200,volume:195},{date:'Julio 27, 2023',close:3.5200,volume:50},{date:'Julio 28, 2023',close:3.5200,volume:0},{date:'Julio 31, 2023',close:3.5200,volume:0},{date:'Agosto 01, 2023',close:3.5200,volume:26},{date:'Agosto 02, 2023',close:3.5400,volume:226},{date:'Agosto 03, 2023',close:3.5400,volume:859},{date:'Agosto 04, 2023',close:3.6000,volume:1691},{date:'Agosto 07, 2023',close:3.6000,volume:0},{date:'Agosto 08, 2023',close:3.6000,volume:1024},{date:'Agosto 09, 2023',close:3.6000,volume:0},{date:'Agosto 10, 2023',close:3.6000,volume:0},{date:'Agosto 11, 2023',close:3.6000,volume:0},{date:'Agosto 14, 2023',close:3.6000,volume:100},{date:'Agosto 15, 2023',close:3.6000,volume:1700},{date:'Agosto 16, 2023',close:3.6000,volume:0},{date:'Agosto 17, 2023',close:3.6000,volume:0},{date:'Agosto 18, 2023',close:3.6000,volume:0},{date:'Agosto 21, 2023',close:3.5200,volume:210},{date:'Agosto 22, 2023',close:3.5000,volume:548},{date:'Agosto 23, 2023',close:3.5000,volume:199},{date:'Agosto 24, 2023',close:3.5000,volume:0},{date:'Agosto 25, 2023',close:3.5000,volume:0},{date:'Agosto 28, 2023',close:3.5000,volume:0},{date:'Agosto 29, 2023',close:3.5000,volume:66},{date:'Agosto 30, 2023',close:3.5000,volume:0},{date:'Agosto 31, 2023',close:3.5800,volume:7365},{date:'Septiembre 01, 2023',close:3.6600,volume:222},{date:'Septiembre 04, 2023',close:3.7000,volume:1417},{date:'Septiembre 05, 2023',close:3.7400,volume:225},{date:'Septiembre 06, 2023',close:3.8000,volume:222},{date:'Septiembre 07, 2023',close:3.8800,volume:1949},{date:'Septiembre 08, 2023',close:3.8400,volume:1405},{date:'Septiembre 11, 2023',close:3.6600,volume:2670},{date:'Septiembre 12, 2023',close:3.5000,volume:3151},{date:'Septiembre 13, 2023',close:3.5000,volume:0},{date:'Septiembre 14, 2023',close:3.4800,volume:0},{date:'Septiembre 15, 2023',close:3.4800,volume:0},{date:'Septiembre 18, 2023',close:3.4800,volume:0},{date:'Septiembre 19, 2023',close:3.4800,volume:0},{date:'Septiembre 20, 2023',close:3.4200,volume:250},{date:'Septiembre 21, 2023',close:3.5000,volume:703},{date:'Septiembre 22, 2023',close:3.5000,volume:0},{date:'Septiembre 25, 2023',close:3.5000,volume:0},{date:'Septiembre 26, 2023',close:3.5000,volume:5},{date:'Septiembre 27, 2023',close:3.5000,volume:24},{date:'Septiembre 28, 2023',close:3.5000,volume:141},{date:'Septiembre 29, 2023',close:3.3800,volume:1513},{date:'Octubre 02, 2023',close:3.3800,volume:10},{date:'Octubre 03, 2023',close:3.3800,volume:0},{date:'Octubre 04, 2023',close:3.3600,volume:1254},{date:'Octubre 05, 2023',close:3.3600,volume:145},{date:'Octubre 06, 2023',close:3.3600,volume:0},{date:'Octubre 09, 2023',close:3.3600,volume:0},{date:'Octubre 10, 2023',close:3.3600,volume:0},{date:'Octubre 11, 2023',close:3.3600,volume:12},{date:'Octubre 12, 2023',close:3.3600,volume:0},{date:'Octubre 13, 2023',close:3.3600,volume:0},{date:'Octubre 16, 2023',close:3.3600,volume:109},{date:'Octubre 17, 2023',close:3.3600,volume:2845},{date:'Octubre 18, 2023',close:3.3600,volume:0},{date:'Octubre 19, 2023',close:3.3600,volume:15},{date:'Octubre 20, 2023',close:3.3600,volume:0},{date:'Octubre 23, 2023',close:3.2000,volume:3211},{date:'Octubre 24, 2023',close:3.2000,volume:197},{date:'Octubre 25, 2023',close:3.2000,volume:29},{date:'Octubre 26, 2023',close:3.2600,volume:215},{date:'Octubre 27, 2023',close:3.3800,volume:4555},{date:'Octubre 30, 2023',close:3.3800,volume:60},{date:'Octubre 31, 2023',close:3.4400,volume:4800},{date:'Noviembre 01, 2023',close:3.4800,volume:1370},{date:'Noviembre 02, 2023',close:3.5000,volume:600},{date:'Noviembre 03, 2023',close:3.5600,volume:2350},{date:'Noviembre 06, 2023',close:3.6000,volume:600},{date:'Noviembre 07, 2023',close:3.6200,volume:800},{date:'Noviembre 08, 2023',close:3.6400,volume:500},{date:'Noviembre 09, 2023',close:3.6600,volume:300},{date:'Noviembre 10, 2023',close:3.5800,volume:2000},{date:'Noviembre 13, 2023',close:3.5200,volume:2000},{date:'Noviembre 14, 2023',close:3.3400,volume:5000},{date:'Noviembre 15, 2023',close:3.2800,volume:3977},{date:'Noviembre 16, 2023',close:3.2600,volume:393},{date:'Noviembre 17, 2023',close:3.2600,volume:0},{date:'Noviembre 20, 2023',close:3.2600,volume:0},{date:'Noviembre 21, 2023',close:3.2600,volume:0},{date:'Noviembre 22, 2023',close:3.2600,volume:0},{date:'Noviembre 23, 2023',close:3.2600,volume:0},{date:'Noviembre 24, 2023',close:3.2600,volume:0},{date:'Noviembre 27, 2023',close:3.2600,volume:0},{date:'Noviembre 28, 2023',close:3.2600,volume:83},{date:'Noviembre 29, 2023',close:3.2600,volume:0},{date:'Noviembre 30, 2023',close:3.2600,volume:0},{date:'Diciembre 01, 2023',close:3.2600,volume:0},{date:'Diciembre 04, 2023',close:3.2600,volume:0},{date:'Diciembre 05, 2023',close:3.3400,volume:2360},{date:'Diciembre 06, 2023',close:3.3400,volume:0},{date:'Diciembre 07, 2023',close:3.3000,volume:500},{date:'Diciembre 08, 2023',close:3.3000,volume:10},{date:'Diciembre 11, 2023',close:3.3000,volume:0},{date:'Diciembre 12, 2023',close:3.3000,volume:0},{date:'Diciembre 13, 2023',close:3.2600,volume:365},{date:'Diciembre 14, 2023',close:3.2600,volume:2},{date:'Diciembre 15, 2023',close:3.2600,volume:5},{date:'Diciembre 18, 2023',close:3.2600,volume:50},{date:'Diciembre 19, 2023',close:3.2600,volume:0},{date:'Diciembre 20, 2023',close:3.2600,volume:116},{date:'Diciembre 21, 2023',close:3.3200,volume:203},{date:'Diciembre 22, 2023',close:3.3200,volume:0},{date:'Diciembre 27, 2023',close:3.2400,volume:1977},{date:'Diciembre 28, 2023',close:3.2600,volume:1700},{date:'Diciembre 29, 2023',close:3.2600,volume:180},{date:'Enero 02, 2024',close:3.2600,volume:0},{date:'Enero 03, 2024',close:3.2600,volume:0},{date:'Enero 04, 2024',close:3.2600,volume:0},{date:'Enero 05, 2024',close:3.2600,volume:0},{date:'Enero 08, 2024',close:3.2600,volume:61},{date:'Enero 09, 2024',close:3.2600,volume:260},{date:'Enero 10, 2024',close:3.2200,volume:548},{date:'Enero 11, 2024',close:3.2200,volume:0},{date:'Enero 12, 2024',close:3.3000,volume:2012},{date:'Enero 15, 2024',close:3.3000,volume:0},{date:'Enero 16, 2024',close:3.2400,volume:1096},{date:'Enero 17, 2024',close:3.3200,volume:624},{date:'Enero 18, 2024',close:3.3000,volume:850},{date:'Enero 19, 2024',close:3.3000,volume:0},{date:'Enero 22, 2024',close:3.3000,volume:182},{date:'Enero 23, 2024',close:3.2200,volume:3697},{date:'Enero 24, 2024',close:3.2600,volume:510},{date:'Enero 25, 2024',close:3.2600,volume:371},{date:'Enero 26, 2024',close:3.2600,volume:410},{date:'Enero 29, 2024',close:3.2600,volume:0},{date:'Enero 30, 2024',close:3.1200,volume:3984},{date:'Enero 31, 2024',close:3.1200,volume:46},{date:'Febrero 01, 2024',close:2.9800,volume:2730},{date:'Febrero 02, 2024',close:2.9800,volume:6680},{date:'Febrero 05, 2024',close:3.1000,volume:8990},{date:'Febrero 06, 2024',close:3.1000,volume:36},{date:'Febrero 07, 2024',close:3.1000,volume:0},{date:'Febrero 08, 2024',close:3.0800,volume:4101},{date:'Febrero 09, 2024',close:3.1000,volume:32},{date:'Febrero 12, 2024',close:3.2000,volume:4000},{date:'Febrero 13, 2024',close:3.2000,volume:0},{date:'Febrero 14, 2024',close:3.2000,volume:0},{date:'Febrero 15, 2024',close:3.2000,volume:0},{date:'Febrero 16, 2024',close:3.2000,volume:0},{date:'Febrero 19, 2024',close:3.2000,volume:0},{date:'Febrero 20, 2024',close:3.2000,volume:100},{date:'Febrero 21, 2024',close:3.1400,volume:736},{date:'Febrero 22, 2024',close:3.1400,volume:0},{date:'Febrero 23, 2024',close:3.1400,volume:0},{date:'Febrero 26, 2024',close:3.1400,volume:28},{date:'Febrero 27, 2024',close:3.1000,volume:365},{date:'Febrero 28, 2024',close:3.1000,volume:0},{date:'Febrero 29, 2024',close:3.1000,volume:0},{date:'Marzo 01, 2024',close:3.0800,volume:507},{date:'Marzo 04, 2024',close:3.0800,volume:2314},{date:'Marzo 05, 2024',close:3.0800,volume:0},{date:'Marzo 06, 2024',close:3.0800,volume:746},{date:'Marzo 07, 2024',close:3.0800,volume:0},{date:'Marzo 08, 2024',close:3.0400,volume:235},{date:'Marzo 11, 2024',close:3.0400,volume:0},{date:'Marzo 12, 2024',close:3.0400,volume:0},{date:'Marzo 13, 2024',close:3.0200,volume:200},{date:'Marzo 14, 2024',close:2.9800,volume:2},{date:'Marzo 15, 2024',close:2.9200,volume:5053},{date:'Marzo 18, 2024',close:2.9800,volume:248},{date:'Marzo 19, 2024',close:2.9000,volume:1827},{date:'Marzo 20, 2024',close:2.9400,volume:210},{date:'Marzo 21, 2024',close:2.9600,volume:370},{date:'Marzo 22, 2024',close:3.0000,volume:210},{date:'Marzo 25, 2024',close:3.0200,volume:215},{date:'Marzo 26, 2024',close:3.0200,volume:0},{date:'Marzo 27, 2024',close:3.0400,volume:1210},{date:'Marzo 28, 2024',close:3.0600,volume:806},{date:'Abril 02, 2024',close:3.0600,volume:18},{date:'Abril 03, 2024',close:3.0600,volume:0},{date:'Abril 04, 2024',close:3.0400,volume:2220},{date:'Abril 05, 2024',close:3.0400,volume:0},{date:'Abril 08, 2024',close:3.0400,volume:0},{date:'Abril 09, 2024',close:3.0400,volume:0},{date:'Abril 10, 2024',close:3.0400,volume:0},{date:'Abril 11, 2024',close:2.9400,volume:2213},{date:'Abril 12, 2024',close:2.9400,volume:0},{date:'Abril 15, 2024',close:2.9400,volume:0},{date:'Abril 16, 2024',close:2.8000,volume:3698},{date:'Abril 17, 2024',close:2.7800,volume:1257},{date:'Abril 18, 2024',close:2.7600,volume:1000},{date:'Abril 19, 2024',close:2.7600,volume:15},{date:'Abril 22, 2024',close:2.8800,volume:3999},{date:'Abril 23, 2024',close:2.9000,volume:3854},{date:'Abril 24, 2024',close:3.0200,volume:5524},{date:'Abril 25, 2024',close:3.1400,volume:2142},{date:'Abril 26, 2024',close:3.1400,volume:1105},{date:'Abril 29, 2024',close:3.2000,volume:210},{date:'Abril 30, 2024',close:3.3400,volume:10204},{date:'Mayo 02, 2024',close:3.4800,volume:2980},{date:'Mayo 03, 2024',close:3.5600,volume:1220},{date:'Mayo 06, 2024',close:3.6400,volume:715},{date:'Mayo 07, 2024',close:3.7000,volume:1610},{date:'Mayo 08, 2024',close:3.7800,volume:3602},{date:'Mayo 09, 2024',close:3.7800,volume:1479},{date:'Mayo 10, 2024',close:3.9400,volume:4167},{date:'Mayo 13, 2024',close:4.0000,volume:445},{date:'Mayo 14, 2024',close:4.0000,volume:2324},{date:'Mayo 15, 2024',close:3.9400,volume:3143},{date:'Mayo 16, 2024',close:4.0800,volume:770},{date:'Mayo 17, 2024',close:4.0000,volume:3619},{date:'Mayo 20, 2024',close:4.0000,volume:1754},{date:'Mayo 21, 2024',close:3.8600,volume:2886},{date:'Mayo 22, 2024',close:3.8000,volume:2286},{date:'Mayo 23, 2024',close:3.8600,volume:1190},{date:'Mayo 24, 2024',close:3.8600,volume:1800},{date:'Mayo 27, 2024',close:4.0000,volume:225},{date:'Mayo 28, 2024',close:4.0600,volume:1910},{date:'Mayo 29, 2024',close:4.0200,volume:2205},{date:'Mayo 30, 2024',close:4.1800,volume:1135},{date:'Mayo 31, 2024',close:4.2000,volume:900},{date:'Junio 03, 2024',close:4.2000,volume:201},{date:'Junio 04, 2024',close:4.3000,volume:1835},{date:'Junio 05, 2024',close:4.3800,volume:2557},{date:'Junio 06, 2024',close:4.3800,volume:1351},{date:'Junio 07, 2024',close:4.4800,volume:1204},{date:'Junio 10, 2024',close:4.5000,volume:560},{date:'Junio 11, 2024',close:4.4800,volume:1372},{date:'Junio 12, 2024',close:4.5000,volume:215},{date:'Junio 13, 2024',close:4.5000,volume:0},{date:'Junio 14, 2024',close:4.5000,volume:0},{date:'Junio 17, 2024',close:4.4200,volume:1653},{date:'Junio 18, 2024',close:4.4200,volume:692},{date:'Junio 19, 2024',close:4.4200,volume:10},{date:'Junio 20, 2024',close:4.4200,volume:1300},{date:'Junio 21, 2024',close:4.4000,volume:426},{date:'Junio 24, 2024',close:4.4200,volume:202},{date:'Junio 25, 2024',close:4.4800,volume:958},{date:'Junio 26, 2024',close:4.3800,volume:1200},{date:'Junio 27, 2024',close:4.5000,volume:2601},{date:'Junio 28, 2024',close:4.6000,volume:1977},{date:'Julio 01, 2024',close:4.6000,volume:1620},{date:'Julio 02, 2024',close:4.5400,volume:3557},{date:'Julio 03, 2024',close:4.5400,volume:1552},{date:'Julio 04, 2024',close:4.5400,volume:2370},{date:'Julio 05, 2024',close:4.5400,volume:2380},{date:'Julio 08, 2024',close:4.5400,volume:1557},{date:'Julio 09, 2024',close:4.3400,volume:2605},{date:'Julio 10, 2024',close:4.3000,volume:1651},{date:'Julio 11, 2024',close:4.2600,volume:1262},{date:'Julio 12, 2024',close:4.1000,volume:2720},{date:'Julio 15, 2024',close:4.2600,volume:394},{date:'Julio 16, 2024',close:4.3400,volume:207},{date:'Julio 17, 2024',close:4.5000,volume:875},{date:'Julio 18, 2024',close:4.5000,volume:1253},{date:'Julio 19, 2024',close:4.5000,volume:90},{date:'Julio 22, 2024',close:4.4000,volume:1148},{date:'Julio 23, 2024',close:4.4000,volume:1272},{date:'Julio 24, 2024',close:4.2600,volume:1364},{date:'Julio 25, 2024',close:4.2800,volume:202},{date:'Julio 26, 2024',close:4.2800,volume:0},{date:'Julio 29, 2024',close:4.1600,volume:1226},{date:'Julio 30, 2024',close:4.0200,volume:2749},{date:'Julio 31, 2024',close:4.1000,volume:206},{date:'Agosto 01, 2024',close:4.0000,volume:205},{date:'Agosto 02, 2024',close:4.1200,volume:1333},{date:'Agosto 05, 2024',close:3.9200,volume:1331},{date:'Agosto 06, 2024',close:3.8200,volume:2103},{date:'Agosto 07, 2024',close:3.8200,volume:19},{date:'Agosto 08, 2024',close:3.8400,volume:2000},{date:'Agosto 09, 2024',close:3.8400,volume:196},{date:'Agosto 12, 2024',close:3.8000,volume:2540},{date:'Agosto 13, 2024',close:3.6800,volume:200},{date:'Agosto 14, 2024',close:3.6800,volume:0},{date:'Agosto 15, 2024',close:3.5800,volume:236},{date:'Agosto 16, 2024',close:3.6200,volume:325},{date:'Agosto 19, 2024',close:3.6200,volume:0},{date:'Agosto 20, 2024',close:3.6200,volume:0},{date:'Agosto 21, 2024',close:3.6200,volume:0},{date:'Agosto 22, 2024',close:3.4800,volume:730},{date:'Agosto 23, 2024',close:3.4800,volume:0},{date:'Agosto 26, 2024',close:3.5800,volume:1848},{date:'Agosto 27, 2024',close:3.5800,volume:0},{date:'Agosto 28, 2024',close:3.5800,volume:0},{date:'Agosto 29, 2024',close:3.5800,volume:0},{date:'Agosto 30, 2024',close:3.5800,volume:0},{date:'Septiembre 02, 2024',close:3.5800,volume:0},{date:'Septiembre 03, 2024',close:3.6000,volume:200},{date:'Septiembre 04, 2024',close:3.6000,volume:513},{date:'Septiembre 05, 2024',close:3.6000,volume:0},{date:'Septiembre 06, 2024',close:3.6800,volume:210},{date:'Septiembre 09, 2024',close:3.7000,volume:1941},{date:'Septiembre 10, 2024',close:3.7400,volume:515},{date:'Septiembre 11, 2024',close:3.7400,volume:0},{date:'Septiembre 12, 2024',close:3.7400,volume:103},{date:'Septiembre 13, 2024',close:3.7400,volume:0},{date:'Septiembre 16, 2024',close:3.5600,volume:2788},{date:'Septiembre 17, 2024',close:3.5600,volume:0},{date:'Septiembre 18, 2024',close:3.5600,volume:0},{date:'Septiembre 19, 2024',close:3.5600,volume:0},{date:'Septiembre 20, 2024',close:3.5600,volume:0},{date:'Septiembre 23, 2024',close:3.5600,volume:3},{date:'Septiembre 24, 2024',close:3.5600,volume:0},{date:'Septiembre 25, 2024',close:3.5600,volume:0},{date:'Septiembre 26, 2024',close:3.5200,volume:973},{date:'Septiembre 27, 2024',close:3.4600,volume:1136},{date:'Septiembre 30, 2024',close:3.4600,volume:0},{date:'Octubre 01, 2024',close:3.4600,volume:0},{date:'Octubre 02, 2024',close:3.4600,volume:0},{date:'Octubre 03, 2024',close:3.5200,volume:405},{date:'Octubre 04, 2024',close:3.5200,volume:0},{date:'Octubre 07, 2024',close:3.5200,volume:0},{date:'Octubre 08, 2024',close:3.5000,volume:413},{date:'Octubre 09, 2024',close:3.5000,volume:0},{date:'Octubre 10, 2024',close:3.5000,volume:0},{date:'Octubre 11, 2024',close:3.5000,volume:0},{date:'Octubre 14, 2024',close:3.5000,volume:280},{date:'Octubre 15, 2024',close:3.4400,volume:1465},{date:'Octubre 16, 2024',close:3.4400,volume:36},{date:'Octubre 17, 2024',close:3.5000,volume:755},{date:'Octubre 18, 2024',close:3.5000,volume:0},{date:'Octubre 21, 2024',close:3.4400,volume:732},{date:'Octubre 22, 2024',close:3.3800,volume:1827},{date:'Octubre 23, 2024',close:3.3800,volume:1827},{date:'Octubre 24, 2024',close:3.3800,volume:0},{date:'Octubre 25, 2024',close:3.3800,volume:82},{date:'Octubre 28, 2024',close:3.4400,volume:1182},{date:'Octubre 29, 2024',close:3.4400,volume:0},{date:'Octubre 30, 2024',close:3.4400,volume:0},{date:'Octubre 31, 2024',close:3.4400,volume:77},{date:'Noviembre 01, 2024',close:3.4400,volume:0},{date:'Noviembre 04, 2024',close:3.4400,volume:1292},{date:'Noviembre 05, 2024',close:3.6200,volume:1740},{date:'Noviembre 06, 2024',close:3.7800,volume:1543},{date:'Noviembre 07, 2024',close:3.7800,volume:0},{date:'Noviembre 08, 2024',close:3.7800,volume:0},{date:'Noviembre 11, 2024',close:3.6200,volume:1065},{date:'Noviembre 12, 2024',close:3.6200,volume:100},{date:'Noviembre 13, 2024',close:3.6200,volume:140},{date:'Noviembre 14, 2024',close:3.6200,volume:17},{date:'Noviembre 15, 2024',close:3.6200,volume:68},{date:'Noviembre 18, 2024',close:3.5400,volume:308},{date:'Noviembre 19, 2024',close:3.5400,volume:711},{date:'Noviembre 20, 2024',close:3.4800,volume:378},{date:'Noviembre 21, 2024',close:3.4800,volume:0},{date:'Noviembre 22, 2024',close:3.4200,volume:399},{date:'Noviembre 25, 2024',close:3.3600,volume:1100},{date:'Noviembre 26, 2024',close:3.3200,volume:283},{date:'Noviembre 27, 2024',close:3.2200,volume:2075},{date:'Noviembre 28, 2024',close:3.2800,volume:3229},{date:'Noviembre 29, 2024',close:3.4000,volume:1789},{date:'Diciembre 02, 2024',close:3.4600,volume:202},{date:'Diciembre 03, 2024',close:3.5000,volume:2102},{date:'Diciembre 04, 2024',close:3.5000,volume:0},{date:'Diciembre 05, 2024',close:3.5800,volume:1000},{date:'Diciembre 06, 2024',close:3.7400,volume:860},{date:'Diciembre 09, 2024',close:3.8800,volume:516},{date:'Diciembre 10, 2024',close:3.9600,volume:231},{date:'Diciembre 11, 2024',close:3.8000,volume:2887},{date:'Diciembre 12, 2024',close:3.8800,volume:209},{date:'Diciembre 13, 2024',close:3.7800,volume:2850},{date:'Diciembre 16, 2024',close:3.8400,volume:205},{date:'Diciembre 17, 2024',close:3.8400,volume:0},{date:'Diciembre 18, 2024',close:3.8400,volume:0},{date:'Diciembre 19, 2024',close:3.7800,volume:1500},{date:'Diciembre 20, 2024',close:3.7200,volume:2400},{date:'Diciembre 23, 2024',close:3.7200,volume:0},{date:'Diciembre 24, 2024',close:3.7200,volume:0},{date:'Diciembre 27, 2024',close:3.7200,volume:1360},{date:'Diciembre 30, 2024',close:3.8000,volume:1502},{date:'Diciembre 31, 2024',close:3.7200,volume:1350},{date:'Enero 02, 2025',close:3.7200,volume:0},{date:'Enero 03, 2025',close:3.7200,volume:0},{date:'Enero 06, 2025',close:3.7000,volume:1358},{date:'Enero 07, 2025',close:3.7000,volume:0},{date:'Enero 08, 2025',close:3.7000,volume:484},{date:'Enero 09, 2025',close:3.7000,volume:0},{date:'Enero 10, 2025',close:3.7000,volume:0},{date:'Enero 13, 2025',close:3.7000,volume:159},{date:'Enero 14, 2025',close:3.7000,volume:0},{date:'Enero 15, 2025',close:3.7000,volume:0},{date:'Enero 16, 2025',close:3.7000,volume:150},{date:'Enero 17, 2025',close:3.7000,volume:0},{date:'Enero 20, 2025',close:3.6800,volume:1902},{date:'Enero 21, 2025',close:3.6800,volume:98},{date:'Enero 22, 2025',close:3.6200,volume:274},{date:'Enero 23, 2025',close:3.6200,volume:0},{date:'Enero 24, 2025',close:3.6200,volume:1},{date:'Enero 27, 2025',close:3.6000,volume:345},{date:'Enero 28, 2025',close:3.5800,volume:2022},{date:'Enero 29, 2025',close:3.5800,volume:32},{date:'Enero 30, 2025',close:3.5800,volume:1},{date:'Enero 31, 2025',close:3.6200,volume:921},{date:'Febrero 03, 2025',close:3.6600,volume:850},{date:'Febrero 04, 2025',close:3.6600,volume:0},{date:'Febrero 05, 2025',close:3.6600,volume:0},{date:'Febrero 06, 2025',close:3.6600,volume:0},{date:'Febrero 07, 2025',close:3.6200,volume:1211},{date:'Febrero 10, 2025',close:3.6200,volume:0},{date:'Febrero 11, 2025',close:3.7400,volume:6520},{date:'Febrero 12, 2025',close:3.6600,volume:5434},{date:'Febrero 13, 2025',close:3.6600,volume:0},{date:'Febrero 14, 2025',close:3.6600,volume:0},{date:'Febrero 17, 2025',close:3.6600,volume:0},{date:'Febrero 18, 2025',close:3.6600,volume:77},{date:'Febrero 19, 2025',close:3.6000,volume:3000},{date:'Febrero 20, 2025',close:3.6000,volume:0},{date:'Febrero 21, 2025',close:3.6000,volume:48},{date:'Febrero 24, 2025',close:3.6000,volume:4},{date:'Febrero 25, 2025',close:3.6200,volume:1095},{date:'Febrero 26, 2025',close:3.6200,volume:0},{date:'Febrero 27, 2025',close:3.6000,volume:2472},{date:'Febrero 28, 2025',close:3.6000,volume:0},{date:'Marzo 03, 2025',close:3.5800,volume:1500},{date:'Marzo 04, 2025',close:3.5800,volume:0},{date:'Marzo 05, 2025',close:3.5600,volume:1500},{date:'Marzo 06, 2025',close:3.5600,volume:0},{date:'Marzo 07, 2025',close:3.5600,volume:0},{date:'Marzo 10, 2025',close:3.5600,volume:2},{date:'Marzo 11, 2025',close:3.5400,volume:420},{date:'Marzo 12, 2025',close:3.5400,volume:22},{date:'Marzo 13, 2025',close:3.5600,volume:1300},{date:'Marzo 14, 2025',close:3.5800,volume:1700},{date:'Marzo 17, 2025',close:3.5800,volume:91},{date:'Marzo 18, 2025',close:3.5800,volume:147},{date:'Marzo 19, 2025',close:3.5800,volume:0},{date:'Marzo 20, 2025',close:3.5800,volume:0},{date:'Marzo 21, 2025',close:3.5800,volume:0},{date:'Marzo 24, 2025',close:3.5800,volume:0},{date:'Marzo 25, 2025',close:3.5800,volume:0},{date:'Marzo 26, 2025',close:3.5600,volume:345},{date:'Marzo 27, 2025',close:3.5600,volume:0},{date:'Marzo 28, 2025',close:3.5600,volume:0},{date:'Marzo 31, 2025',close:3.5600,volume:0},{date:'Abril 01, 2025',close:3.5600,volume:0},{date:'Abril 02, 2025',close:3.5600,volume:2528},{date:'Abril 03, 2025',close:3.5600,volume:0},{date:'Abril 04, 2025',close:3.5400,volume:1500},{date:'Abril 07, 2025',close:3.5000,volume:4490},{date:'Abril 08, 2025',close:3.5000,volume:0},{date:'Abril 09, 2025',close:3.4800,volume:1010},{date:'Abril 10, 2025',close:3.4800,volume:0},{date:'Abril 11, 2025',close:3.4800,volume:803},{date:'Abril 14, 2025',close:3.4800,volume:4},{date:'Abril 15, 2025',close:3.4800,volume:8},{date:'Abril 16, 2025',close:3.4800,volume:0},{date:'Abril 17, 2025',close:3.4800,volume:0},{date:'Abril 22, 2025',close:3.5000,volume:586},{date:'Abril 23, 2025',close:3.5000,volume:16},{date:'Abril 24, 2025',close:3.5200,volume:2554},{date:'Abril 25, 2025',close:3.5200,volume:164},{date:'Abril 28, 2025',close:3.5200,volume:0},{date:'Abril 29, 2025',close:3.5200,volume:0},{date:'Abril 30, 2025',close:3.5600,volume:1265},{date:'Mayo 02, 2025',close:3.5600,volume:0},{date:'Mayo 05, 2025',close:3.5600,volume:0},{date:'Mayo 06, 2025',close:3.5600,volume:182},{date:'Mayo 07, 2025',close:3.5600,volume:0},{date:'Mayo 08, 2025',close:3.5400,volume:2552},{date:'Mayo 09, 2025',close:3.5600,volume:691},{date:'Mayo 12, 2025',close:3.5200,volume:5239},{date:'Mayo 13, 2025',close:3.5000,volume:1348},{date:'Mayo 14, 2025',close:3.5000,volume:0},{date:'Mayo 15, 2025',close:3.5000,volume:144},{date:'Mayo 16, 2025',close:3.5000,volume:500},{date:'Mayo 19, 2025',close:3.5200,volume:283},{date:'Mayo 20, 2025',close:3.5000,volume:365},{date:'Mayo 21, 2025',close:3.5000,volume:0},{date:'Mayo 22, 2025',close:3.5000,volume:3764},{date:'Mayo 23, 2025',close:3.5200,volume:2435},{date:'Mayo 26, 2025',close:3.5200,volume:18},{date:'Mayo 27, 2025',close:3.5400,volume:2415},{date:'Mayo 28, 2025',close:3.5800,volume:305},{date:'Mayo 29, 2025',close:3.6200,volume:313},{date:'Mayo 30, 2025',close:3.6200,volume:0},{date:'Junio 02, 2025',close:3.6600,volume:2454},{date:'Junio 03, 2025',close:3.6200,volume:1365},{date:'Junio 04, 2025',close:3.6400,volume:2459},{date:'Junio 05, 2025',close:3.6800,volume:2440},{date:'Junio 06, 2025',close:3.6800,volume:6740},{date:'Junio 09, 2025',close:3.7000,volume:2665},{date:'Junio 10, 2025',close:3.7400,volume:318},{date:'Junio 11, 2025',close:3.7600,volume:2521},{date:'Junio 12, 2025',close:3.8000,volume:3050},{date:'Junio 13, 2025',close:3.8000,volume:0},{date:'Junio 16, 2025',close:3.8000,volume:0},{date:'Junio 17, 2025',close:3.8000,volume:0},{date:'Junio 18, 2025',close:3.8000,volume:0},{date:'Junio 19, 2025',close:3.8000,volume:0},{date:'Junio 20, 2025',close:3.8200,volume:96},{date:'Junio 23, 2025',close:3.8200,volume:0},{date:'Junio 24, 2025',close:3.7800,volume:37},{date:'Junio 25, 2025',close:3.7800,volume:2440},{date:'Junio 26, 2025',close:3.8000,volume:46},{date:'Junio 27, 2025',close:3.8000,volume:25},{date:'Junio 30, 2025',close:3.7400,volume:1140},{date:'Julio 01, 2025',close:3.7400,volume:0},{date:'Julio 02, 2025',close:3.7400,volume:2800},{date:'Julio 03, 2025',close:3.7800,volume:4442},{date:'Julio 04, 2025',close:3.8400,volume:3830},{date:'Julio 07, 2025',close:3.8800,volume:2720},{date:'Julio 08, 2025',close:4.0400,volume:8294},{date:'Julio 09, 2025',close:4.0800,volume:2060},{date:'Julio 10, 2025',close:4.2200,volume:2850},{date:'Julio 11, 2025',close:4.2000,volume:2099},{date:'Julio 14, 2025',close:4.3400,volume:2293},{date:'Julio 15, 2025',close:4.2600,volume:1619},{date:'Julio 16, 2025',close:4.3000,volume:1518},{date:'Julio 17, 2025',close:4.1800,volume:4850},{date:'Julio 18, 2025',close:4.1800,volume:1597},{date:'Julio 21, 2025',close:4.1800,volume:2103},{date:'Julio 22, 2025',close:4.1800,volume:1211},{date:'Julio 23, 2025',close:4.1400,volume:3397},{date:'Julio 24, 2025',close:4.1400,volume:0},{date:'Julio 25, 2025',close:4.1200,volume:1517},{date:'Julio 28, 2025',close:4.1200,volume:0},{date:'Julio 29, 2025',close:4.1200,volume:0},{date:'Julio 30, 2025',close:4.1200,volume:0},{date:'Julio 31, 2025',close:4.0800,volume:1981},{date:'Agosto 01, 2025',close:4.1200,volume:561},{date:'Agosto 04, 2025',close:4.1600,volume:364},{date:'Agosto 05, 2025',close:4.2800,volume:3780},{date:'Agosto 06, 2025',close:4.2200,volume:2891},{date:'Agosto 07, 2025',close:4.2200,volume:1750},{date:'Agosto 08, 2025',close:4.2600,volume:3168},{date:'Agosto 11, 2025',close:4.2800,volume:370},{date:'Agosto 12, 2025',close:4.2800,volume:0},{date:'Agosto 13, 2025',close:4.3000,volume:1269},{date:'Agosto 14, 2025',close:4.3200,volume:1283},{date:'Agosto 15, 2025',close:4.3600,volume:923},{date:'Agosto 18, 2025',close:4.3800,volume:986},{date:'Agosto 19, 2025',close:4.3800,volume:2875},{date:'Agosto 20, 2025',close:4.3800,volume:1483},{date:'Agosto 21, 2025',close:4.3400,volume:3654},{date:'Agosto 22, 2025',close:4.3400,volume:1482},{date:'Agosto 25, 2025',close:4.3600,volume:291},{date:'Agosto 26, 2025',close:4.3400,volume:1725},{date:'Agosto 27, 2025',close:4.3400,volume:1519},{date:'Agosto 28, 2025',close:4.3800,volume:210},{date:'Agosto 29, 2025',close:4.3800,volume:64},{date:'Septiembre 01, 2025',close:4.3800,volume:460},{date:'Septiembre 02, 2025',close:4.3600,volume:1395},{date:'Septiembre 03, 2025',close:4.3600,volume:1490},{date:'Septiembre 04, 2025',close:4.3600,volume:9},{date:'Septiembre 05, 2025',close:4.3800,volume:215},{date:'Septiembre 08, 2025',close:4.3800,volume:100},{date:'Septiembre 09, 2025',close:4.3400,volume:2752},{date:'Septiembre 10, 2025',close:4.3600,volume:1416},{date:'Septiembre 11, 2025',close:4.3600,volume:1547},{date:'Septiembre 12, 2025',close:4.3600,volume:206},{date:'Septiembre 15, 2025',close:4.3600,volume:30},{date:'Septiembre 16, 2025',close:4.3000,volume:1390},{date:'Septiembre 17, 2025',close:4.3000,volume:0},{date:'Septiembre 18, 2025',close:4.2800,volume:0},{date:'Septiembre 19, 2025',close:4.3200,volume:216},{date:'Septiembre 22, 2025',close:4.3000,volume:1816},{date:'Septiembre 23, 2025',close:4.3000,volume:990},{date:'Septiembre 24, 2025',close:4.3000,volume:0},{date:'Septiembre 25, 2025',close:4.3000,volume:0},{date:'Septiembre 26, 2025',close:4.3200,volume:215},{date:'Septiembre 29, 2025',close:4.3200,volume:152},{date:'Septiembre 30, 2025',close:4.2400,volume:1525},{date:'Octubre 01, 2025',close:4.2600,volume:230},{date:'Octubre 02, 2025',close:4.2600,volume:0},{date:'Octubre 03, 2025',close:4.2600,volume:741},{date:'Octubre 06, 2025',close:4.2600,volume:0},{date:'Octubre 07, 2025',close:4.2600,volume:4100},{date:'Octubre 08, 2025',close:4.2200,volume:200},{date:'Octubre 09, 2025',close:4.2200,volume:0},{date:'Octubre 10, 2025',close:4.2000,volume:1533},{date:'Octubre 13, 2025',close:4.2000,volume:1},{date:'Octubre 14, 2025',close:4.1400,volume:1350},{date:'Octubre 15, 2025',close:4.1400,volume:2597},{date:'Octubre 16, 2025',close:4.1600,volume:3125},{date:'Octubre 17, 2025',close:4.1600,volume:0},{date:'Octubre 20, 2025',close:4.0800,volume:2800},{date:'Octubre 21, 2025',close:4.0800,volume:1451},{date:'Octubre 22, 2025',close:4.0800,volume:0},{date:'Octubre 23, 2025',close:4.0600,volume:956},{date:'Octubre 24, 2025',close:4.0600,volume:0},{date:'Octubre 27, 2025',close:4.1000,volume:2003},{date:'Octubre 28, 2025',close:4.3200,volume:4982},{date:'Octubre 29, 2025',close:4.3400,volume:461},{date:'Octubre 30, 2025',close:4.3400,volume:1540},{date:'Octubre 31, 2025',close:4.3800,volume:689},{date:'Noviembre 03, 2025',close:4.4400,volume:2769},{date:'Noviembre 04, 2025',close:4.4200,volume:1099},{date:'Noviembre 05, 2025',close:4.4200,volume:0},{date:'Noviembre 06, 2025',close:4.4200,volume:0},{date:'Noviembre 07, 2025',close:4.4600,volume:332},{date:'Noviembre 10, 2025',close:4.5000,volume:755},{date:'Noviembre 11, 2025',close:4.5000,volume:21},{date:'Noviembre 12, 2025',close:4.5000,volume:1000},{date:'Noviembre 13, 2025',close:4.5000,volume:0},{date:'Noviembre 14, 2025',close:4.5000,volume:255},{date:'Noviembre 17, 2025',close:4.5000,volume:2},{date:'Noviembre 18, 2025',close:4.4800,volume:250},{date:'Noviembre 19, 2025',close:4.5000,volume:250},{date:'Noviembre 20, 2025',close:4.5000,volume:679},{date:'Noviembre 21, 2025',close:4.5000,volume:0},{date:'Noviembre 24, 2025',close:4.5000,volume:41},{date:'Noviembre 25, 2025',close:4.4200,volume:2740},{date:'Noviembre 26, 2025',close:4.4000,volume:1638},{date:'Noviembre 27, 2025',close:4.4000,volume:0},{date:'Noviembre 28, 2025',close:4.4400,volume:375},{date:'Diciembre 01, 2025',close:4.4400,volume:0},{date:'Diciembre 02, 2025',close:4.4400,volume:435},{date:'Diciembre 03, 2025',close:4.4000,volume:456},{date:'Diciembre 04, 2025',close:4.4400,volume:450},{date:'Diciembre 05, 2025',close:4.4800,volume:235},{date:'Diciembre 08, 2025',close:4.5000,volume:248},{date:'Diciembre 09, 2025',close:4.5000,volume:0},{date:'Diciembre 10, 2025',close:4.5000,volume:945},{date:'Diciembre 11, 2025',close:4.5200,volume:1684},{date:'Diciembre 12, 2025',close:4.5600,volume:655}];
var priceData = [[,0.0000],[1,3.6600],[2,3.9200],[3,4.2000],[4,4.4800],[5,4.8000],[6,5.0000],[7,5.0000],[8,5.3000],[9,5.5000],[10,5.7500],[11,5.9000],[12,6.2500],[13,6.6500],[14,7.1500],[15,7.6000],[16,7.8000],[17,7.7000],[18,7.0000],[19,6.3500],[20,5.7500],[21,5.2500],[22,4.7600],[23,4.4400],[24,4.4800],[25,4.5200],[26,4.4000],[27,4.1000],[28,3.8600],[29,3.7400],[30,3.8800],[31,3.9600],[32,4.0000],[33,4.0600],[34,4.0000],[35,4.0600],[36,4.0800],[37,4.0800],[38,4.1000],[39,3.8200],[40,3.8800],[41,3.9000],[42,3.9600],[43,4.0000],[44,3.9000],[45,3.8400],[46,3.7600],[47,3.7600],[48,3.8000],[49,3.7000],[50,3.6600],[51,3.6200],[52,3.6200],[53,3.5600],[54,3.5800],[55,3.6200],[56,3.7800],[57,3.9000],[58,3.9400],[59,4.0600],[60,4.0000],[61,3.9200],[62,3.9800],[63,3.8800],[64,3.9600],[65,3.9800],[66,3.9400],[67,3.9400],[68,3.9200],[69,3.7000],[70,3.7800],[71,3.9000],[72,4.0600],[73,4.2000],[74,4.2000],[75,4.1200],[76,4.0400],[77,4.0400],[78,4.0400],[79,3.9000],[80,3.9000],[81,3.9000],[82,3.7800],[83,3.6800],[84,3.6600],[85,3.6600],[86,3.6600],[87,3.7000],[88,3.7000],[89,3.7600],[90,3.8200],[91,3.8800],[92,3.5800],[93,3.5400],[94,3.5400],[95,3.5400],[96,3.4200],[97,3.4800],[98,3.6400],[99,3.6000],[100,3.6000],[101,3.6000],[102,3.6000],[103,3.6000],[104,3.6600],[105,3.8200],[106,3.8200],[107,3.8200],[108,3.8200],[109,3.7400],[110,3.7400],[111,3.7400],[112,3.6400],[113,3.6000],[114,3.9000],[115,3.7400],[116,3.8000],[117,3.8000],[118,3.8000],[119,3.8000],[120,3.8000],[121,3.8600],[122,3.7600],[123,3.6200],[124,3.6200],[125,3.7000],[126,3.7000],[127,3.7800],[128,3.6800],[129,3.6800],[130,3.6800],[131,3.6800],[132,3.6800],[133,3.6800],[134,3.6800],[135,3.6800],[136,3.6800],[137,3.5800],[138,3.7000],[139,3.7000],[140,3.6000],[141,3.6000],[142,3.6000],[143,3.6000],[144,3.6000],[145,3.5000],[146,3.5000],[147,3.5000],[148,3.5000],[149,3.5000],[150,3.5000],[151,3.4400],[152,3.5200],[153,3.5200],[154,3.5200],[155,3.5200],[156,3.5200],[157,3.5200],[158,3.5400],[159,3.5400],[160,3.6000],[161,3.6000],[162,3.6000],[163,3.6000],[164,3.6000],[165,3.6000],[166,3.6000],[167,3.6000],[168,3.6000],[169,3.6000],[170,3.6000],[171,3.5200],[172,3.5000],[173,3.5000],[174,3.5000],[175,3.5000],[176,3.5000],[177,3.5000],[178,3.5000],[179,3.5800],[180,3.6600],[181,3.7000],[182,3.7400],[183,3.8000],[184,3.8800],[185,3.8400],[186,3.6600],[187,3.5000],[188,3.5000],[189,3.4800],[190,3.4800],[191,3.4800],[192,3.4800],[193,3.4200],[194,3.5000],[195,3.5000],[196,3.5000],[197,3.5000],[198,3.5000],[199,3.5000],[200,3.3800],[201,3.3800],[202,3.3800],[203,3.3600],[204,3.3600],[205,3.3600],[206,3.3600],[207,3.3600],[208,3.3600],[209,3.3600],[210,3.3600],[211,3.3600],[212,3.3600],[213,3.3600],[214,3.3600],[215,3.3600],[216,3.2000],[217,3.2000],[218,3.2000],[219,3.2600],[220,3.3800],[221,3.3800],[222,3.4400],[223,3.4800],[224,3.5000],[225,3.5600],[226,3.6000],[227,3.6200],[228,3.6400],[229,3.6600],[230,3.5800],[231,3.5200],[232,3.3400],[233,3.2800],[234,3.2600],[235,3.2600],[236,3.2600],[237,3.2600],[238,3.2600],[239,3.2600],[240,3.2600],[241,3.2600],[242,3.2600],[243,3.2600],[244,3.2600],[245,3.2600],[246,3.2600],[247,3.3400],[248,3.3400],[249,3.3000],[250,3.3000],[251,3.3000],[252,3.3000],[253,3.2600],[254,3.2600],[255,3.2600],[256,3.2600],[257,3.2600],[258,3.2600],[259,3.3200],[260,3.3200],[261,3.2400],[262,3.2600],[263,3.2600],[264,3.2600],[265,3.2600],[266,3.2600],[267,3.2600],[268,3.2600],[269,3.2600],[270,3.2200],[271,3.2200],[272,3.3000],[273,3.3000],[274,3.2400],[275,3.3200],[276,3.3000],[277,3.3000],[278,3.3000],[279,3.2200],[280,3.2600],[281,3.2600],[282,3.2600],[283,3.2600],[284,3.1200],[285,3.1200],[286,2.9800],[287,2.9800],[288,3.1000],[289,3.1000],[290,3.1000],[291,3.0800],[292,3.1000],[293,3.2000],[294,3.2000],[295,3.2000],[296,3.2000],[297,3.2000],[298,3.2000],[299,3.2000],[300,3.1400],[301,3.1400],[302,3.1400],[303,3.1400],[304,3.1000],[305,3.1000],[306,3.1000],[307,3.0800],[308,3.0800],[309,3.0800],[310,3.0800],[311,3.0800],[312,3.0400],[313,3.0400],[314,3.0400],[315,3.0200],[316,2.9800],[317,2.9200],[318,2.9800],[319,2.9000],[320,2.9400],[321,2.9600],[322,3.0000],[323,3.0200],[324,3.0200],[325,3.0400],[326,3.0600],[327,3.0600],[328,3.0600],[329,3.0400],[330,3.0400],[331,3.0400],[332,3.0400],[333,3.0400],[334,2.9400],[335,2.9400],[336,2.9400],[337,2.8000],[338,2.7800],[339,2.7600],[340,2.7600],[341,2.8800],[342,2.9000],[343,3.0200],[344,3.1400],[345,3.1400],[346,3.2000],[347,3.3400],[348,3.4800],[349,3.5600],[350,3.6400],[351,3.7000],[352,3.7800],[353,3.7800],[354,3.9400],[355,4.0000],[356,4.0000],[357,3.9400],[358,4.0800],[359,4.0000],[360,4.0000],[361,3.8600],[362,3.8000],[363,3.8600],[364,3.8600],[365,4.0000],[366,4.0600],[367,4.0200],[368,4.1800],[369,4.2000],[370,4.2000],[371,4.3000],[372,4.3800],[373,4.3800],[374,4.4800],[375,4.5000],[376,4.4800],[377,4.5000],[378,4.5000],[379,4.5000],[380,4.4200],[381,4.4200],[382,4.4200],[383,4.4200],[384,4.4000],[385,4.4200],[386,4.4800],[387,4.3800],[388,4.5000],[389,4.6000],[390,4.6000],[391,4.5400],[392,4.5400],[393,4.5400],[394,4.5400],[395,4.5400],[396,4.3400],[397,4.3000],[398,4.2600],[399,4.1000],[400,4.2600],[401,4.3400],[402,4.5000],[403,4.5000],[404,4.5000],[405,4.4000],[406,4.4000],[407,4.2600],[408,4.2800],[409,4.2800],[410,4.1600],[411,4.0200],[412,4.1000],[413,4.0000],[414,4.1200],[415,3.9200],[416,3.8200],[417,3.8200],[418,3.8400],[419,3.8400],[420,3.8000],[421,3.6800],[422,3.6800],[423,3.5800],[424,3.6200],[425,3.6200],[426,3.6200],[427,3.6200],[428,3.4800],[429,3.4800],[430,3.5800],[431,3.5800],[432,3.5800],[433,3.5800],[434,3.5800],[435,3.5800],[436,3.6000],[437,3.6000],[438,3.6000],[439,3.6800],[440,3.7000],[441,3.7400],[442,3.7400],[443,3.7400],[444,3.7400],[445,3.5600],[446,3.5600],[447,3.5600],[448,3.5600],[449,3.5600],[450,3.5600],[451,3.5600],[452,3.5600],[453,3.5200],[454,3.4600],[455,3.4600],[456,3.4600],[457,3.4600],[458,3.5200],[459,3.5200],[460,3.5200],[461,3.5000],[462,3.5000],[463,3.5000],[464,3.5000],[465,3.5000],[466,3.4400],[467,3.4400],[468,3.5000],[469,3.5000],[470,3.4400],[471,3.3800],[472,3.3800],[473,3.3800],[474,3.3800],[475,3.4400],[476,3.4400],[477,3.4400],[478,3.4400],[479,3.4400],[480,3.4400],[481,3.6200],[482,3.7800],[483,3.7800],[484,3.7800],[485,3.6200],[486,3.6200],[487,3.6200],[488,3.6200],[489,3.6200],[490,3.5400],[491,3.5400],[492,3.4800],[493,3.4800],[494,3.4200],[495,3.3600],[496,3.3200],[497,3.2200],[498,3.2800],[499,3.4000],[500,3.4600],[501,3.5000],[502,3.5000],[503,3.5800],[504,3.7400],[505,3.8800],[506,3.9600],[507,3.8000],[508,3.8800],[509,3.7800],[510,3.8400],[511,3.8400],[512,3.8400],[513,3.7800],[514,3.7200],[515,3.7200],[516,3.7200],[517,3.7200],[518,3.8000],[519,3.7200],[520,3.7200],[521,3.7200],[522,3.7000],[523,3.7000],[524,3.7000],[525,3.7000],[526,3.7000],[527,3.7000],[528,3.7000],[529,3.7000],[530,3.7000],[531,3.7000],[532,3.6800],[533,3.6800],[534,3.6200],[535,3.6200],[536,3.6200],[537,3.6000],[538,3.5800],[539,3.5800],[540,3.5800],[541,3.6200],[542,3.6600],[543,3.6600],[544,3.6600],[545,3.6600],[546,3.6200],[547,3.6200],[548,3.7400],[549,3.6600],[550,3.6600],[551,3.6600],[552,3.6600],[553,3.6600],[554,3.6000],[555,3.6000],[556,3.6000],[557,3.6000],[558,3.6200],[559,3.6200],[560,3.6000],[561,3.6000],[562,3.5800],[563,3.5800],[564,3.5600],[565,3.5600],[566,3.5600],[567,3.5600],[568,3.5400],[569,3.5400],[570,3.5600],[571,3.5800],[572,3.5800],[573,3.5800],[574,3.5800],[575,3.5800],[576,3.5800],[577,3.5800],[578,3.5800],[579,3.5600],[580,3.5600],[581,3.5600],[582,3.5600],[583,3.5600],[584,3.5600],[585,3.5600],[586,3.5400],[587,3.5000],[588,3.5000],[589,3.4800],[590,3.4800],[591,3.4800],[592,3.4800],[593,3.4800],[594,3.4800],[595,3.4800],[596,3.5000],[597,3.5000],[598,3.5200],[599,3.5200],[600,3.5200],[601,3.5200],[602,3.5600],[603,3.5600],[604,3.5600],[605,3.5600],[606,3.5600],[607,3.5400],[608,3.5600],[609,3.5200],[610,3.5000],[611,3.5000],[612,3.5000],[613,3.5000],[614,3.5200],[615,3.5000],[616,3.5000],[617,3.5000],[618,3.5200],[619,3.5200],[620,3.5400],[621,3.5800],[622,3.6200],[623,3.6200],[624,3.6600],[625,3.6200],[626,3.6400],[627,3.6800],[628,3.6800],[629,3.7000],[630,3.7400],[631,3.7600],[632,3.8000],[633,3.8000],[634,3.8000],[635,3.8000],[636,3.8000],[637,3.8000],[638,3.8200],[639,3.8200],[640,3.7800],[641,3.7800],[642,3.8000],[643,3.8000],[644,3.7400],[645,3.7400],[646,3.7400],[647,3.7800],[648,3.8400],[649,3.8800],[650,4.0400],[651,4.0800],[652,4.2200],[653,4.2000],[654,4.3400],[655,4.2600],[656,4.3000],[657,4.1800],[658,4.1800],[659,4.1800],[660,4.1800],[661,4.1400],[662,4.1400],[663,4.1200],[664,4.1200],[665,4.1200],[666,4.1200],[667,4.0800],[668,4.1200],[669,4.1600],[670,4.2800],[671,4.2200],[672,4.2200],[673,4.2600],[674,4.2800],[675,4.2800],[676,4.3000],[677,4.3200],[678,4.3600],[679,4.3800],[680,4.3800],[681,4.3800],[682,4.3400],[683,4.3400],[684,4.3600],[685,4.3400],[686,4.3400],[687,4.3800],[688,4.3800],[689,4.3800],[690,4.3600],[691,4.3600],[692,4.3600],[693,4.3800],[694,4.3800],[695,4.3400],[696,4.3600],[697,4.3600],[698,4.3600],[699,4.3600],[700,4.3000],[701,4.3000],[702,4.2800],[703,4.3200],[704,4.3000],[705,4.3000],[706,4.3000],[707,4.3000],[708,4.3200],[709,4.3200],[710,4.2400],[711,4.2600],[712,4.2600],[713,4.2600],[714,4.2600],[715,4.2600],[716,4.2200],[717,4.2200],[718,4.2000],[719,4.2000],[720,4.1400],[721,4.1400],[722,4.1600],[723,4.1600],[724,4.0800],[725,4.0800],[726,4.0800],[727,4.0600],[728,4.0600],[729,4.1000],[730,4.3200],[731,4.3400],[732,4.3400],[733,4.3800],[734,4.4400],[735,4.4200],[736,4.4200],[737,4.4200],[738,4.4600],[739,4.5000],[740,4.5000],[741,4.5000],[742,4.5000],[743,4.5000],[744,4.5000],[745,4.4800],[746,4.5000],[747,4.5000],[748,4.5000],[749,4.5000],[750,4.4200],[751,4.4000],[752,4.4000],[753,4.4400],[754,4.4400],[755,4.4400],[756,4.4000],[757,4.4400],[758,4.4800],[759,4.5000],[760,4.5000],[761,4.5000],[762,4.5200],[763,4.5600]];
var volumeData = [[,0],[1,4975],[2,6274],[3,3193],[4,6492],[5,2928],[6,13024],[7,1098],[8,1482],[9,2195],[10,653],[11,2339],[12,3229],[13,2024],[14,3163],[15,8258],[16,13957],[17,8808],[18,5005],[19,3060],[20,2005],[21,2040],[22,2934],[23,22796],[24,11272],[25,9153],[26,2692],[27,5337],[28,6983],[29,4149],[30,590],[31,708],[32,421],[33,1684],[34,358],[35,687],[36,1112],[37,1807],[38,1266],[39,3037],[40,1400],[41,1135],[42,355],[43,200],[44,2091],[45,949],[46,2005],[47,1473],[48,208],[49,938],[50,250],[51,765],[52,10],[53,2202],[54,5657],[55,1255],[56,3953],[57,2920],[58,1270],[59,2428],[60,5236],[61,2836],[62,515],[63,1490],[64,206],[65,375],[66,1383],[67,205],[68,206],[69,4958],[70,4153],[71,3084],[72,3989],[73,2865],[74,1433],[75,2302],[76,1360],[77,1262],[78,413],[79,1613],[80,281],[81,0],[82,2015],[83,1804],[84,503],[85,107],[86,612],[87,2313],[88,796],[89,365],[90,270],[91,345],[92,2749],[93,2905],[94,1101],[95,0],[96,5119],[97,3471],[98,1519],[99,9153],[100,1300],[101,50],[102,0],[103,1600],[104,1365],[105,1490],[106,0],[107,23],[108,73],[109,1176],[110,31],[111,1000],[112,724],[113,3895],[114,2027],[115,1530],[116,1410],[117,100],[118,85],[119,0],[120,0],[121,532],[122,1412],[123,2192],[124,149],[125,1351],[126,0],[127,250],[128,1500],[129,5],[130,0],[131,76],[132,73],[133,0],[134,5],[135,30],[136,28],[137,1390],[138,1678],[139,193],[140,2163],[141,5],[142,0],[143,0],[144,53],[145,1166],[146,5],[147,0],[148,182],[149,0],[150,0],[151,2305],[152,1420],[153,195],[154,50],[155,0],[156,0],[157,26],[158,226],[159,859],[160,1691],[161,0],[162,1024],[163,0],[164,0],[165,0],[166,100],[167,1700],[168,0],[169,0],[170,0],[171,210],[172,548],[173,199],[174,0],[175,0],[176,0],[177,66],[178,0],[179,7365],[180,222],[181,1417],[182,225],[183,222],[184,1949],[185,1405],[186,2670],[187,3151],[188,0],[189,0],[190,0],[191,0],[192,0],[193,250],[194,703],[195,0],[196,0],[197,5],[198,24],[199,141],[200,1513],[201,10],[202,0],[203,1254],[204,145],[205,0],[206,0],[207,0],[208,12],[209,0],[210,0],[211,109],[212,2845],[213,0],[214,15],[215,0],[216,3211],[217,197],[218,29],[219,215],[220,4555],[221,60],[222,4800],[223,1370],[224,600],[225,2350],[226,600],[227,800],[228,500],[229,300],[230,2000],[231,2000],[232,5000],[233,3977],[234,393],[235,0],[236,0],[237,0],[238,0],[239,0],[240,0],[241,0],[242,83],[243,0],[244,0],[245,0],[246,0],[247,2360],[248,0],[249,500],[250,10],[251,0],[252,0],[253,365],[254,2],[255,5],[256,50],[257,0],[258,116],[259,203],[260,0],[261,1977],[262,1700],[263,180],[264,0],[265,0],[266,0],[267,0],[268,61],[269,260],[270,548],[271,0],[272,2012],[273,0],[274,1096],[275,624],[276,850],[277,0],[278,182],[279,3697],[280,510],[281,371],[282,410],[283,0],[284,3984],[285,46],[286,2730],[287,6680],[288,8990],[289,36],[290,0],[291,4101],[292,32],[293,4000],[294,0],[295,0],[296,0],[297,0],[298,0],[299,100],[300,736],[301,0],[302,0],[303,28],[304,365],[305,0],[306,0],[307,507],[308,2314],[309,0],[310,746],[311,0],[312,235],[313,0],[314,0],[315,200],[316,2],[317,5053],[318,248],[319,1827],[320,210],[321,370],[322,210],[323,215],[324,0],[325,1210],[326,806],[327,18],[328,0],[329,2220],[330,0],[331,0],[332,0],[333,0],[334,2213],[335,0],[336,0],[337,3698],[338,1257],[339,1000],[340,15],[341,3999],[342,3854],[343,5524],[344,2142],[345,1105],[346,210],[347,10204],[348,2980],[349,1220],[350,715],[351,1610],[352,3602],[353,1479],[354,4167],[355,445],[356,2324],[357,3143],[358,770],[359,3619],[360,1754],[361,2886],[362,2286],[363,1190],[364,1800],[365,225],[366,1910],[367,2205],[368,1135],[369,900],[370,201],[371,1835],[372,2557],[373,1351],[374,1204],[375,560],[376,1372],[377,215],[378,0],[379,0],[380,1653],[381,692],[382,10],[383,1300],[384,426],[385,202],[386,958],[387,1200],[388,2601],[389,1977],[390,1620],[391,3557],[392,1552],[393,2370],[394,2380],[395,1557],[396,2605],[397,1651],[398,1262],[399,2720],[400,394],[401,207],[402,875],[403,1253],[404,90],[405,1148],[406,1272],[407,1364],[408,202],[409,0],[410,1226],[411,2749],[412,206],[413,205],[414,1333],[415,1331],[416,2103],[417,19],[418,2000],[419,196],[420,2540],[421,200],[422,0],[423,236],[424,325],[425,0],[426,0],[427,0],[428,730],[429,0],[430,1848],[431,0],[432,0],[433,0],[434,0],[435,0],[436,200],[437,513],[438,0],[439,210],[440,1941],[441,515],[442,0],[443,103],[444,0],[445,2788],[446,0],[447,0],[448,0],[449,0],[450,3],[451,0],[452,0],[453,973],[454,1136],[455,0],[456,0],[457,0],[458,405],[459,0],[460,0],[461,413],[462,0],[463,0],[464,0],[465,280],[466,1465],[467,36],[468,755],[469,0],[470,732],[471,1827],[472,1827],[473,0],[474,82],[475,1182],[476,0],[477,0],[478,77],[479,0],[480,1292],[481,1740],[482,1543],[483,0],[484,0],[485,1065],[486,100],[487,140],[488,17],[489,68],[490,308],[491,711],[492,378],[493,0],[494,399],[495,1100],[496,283],[497,2075],[498,3229],[499,1789],[500,202],[501,2102],[502,0],[503,1000],[504,860],[505,516],[506,231],[507,2887],[508,209],[509,2850],[510,205],[511,0],[512,0],[513,1500],[514,2400],[515,0],[516,0],[517,1360],[518,1502],[519,1350],[520,0],[521,0],[522,1358],[523,0],[524,484],[525,0],[526,0],[527,159],[528,0],[529,0],[530,150],[531,0],[532,1902],[533,98],[534,274],[535,0],[536,1],[537,345],[538,2022],[539,32],[540,1],[541,921],[542,850],[543,0],[544,0],[545,0],[546,1211],[547,0],[548,6520],[549,5434],[550,0],[551,0],[552,0],[553,77],[554,3000],[555,0],[556,48],[557,4],[558,1095],[559,0],[560,2472],[561,0],[562,1500],[563,0],[564,1500],[565,0],[566,0],[567,2],[568,420],[569,22],[570,1300],[571,1700],[572,91],[573,147],[574,0],[575,0],[576,0],[577,0],[578,0],[579,345],[580,0],[581,0],[582,0],[583,0],[584,2528],[585,0],[586,1500],[587,4490],[588,0],[589,1010],[590,0],[591,803],[592,4],[593,8],[594,0],[595,0],[596,586],[597,16],[598,2554],[599,164],[600,0],[601,0],[602,1265],[603,0],[604,0],[605,182],[606,0],[607,2552],[608,691],[609,5239],[610,1348],[611,0],[612,144],[613,500],[614,283],[615,365],[616,0],[617,3764],[618,2435],[619,18],[620,2415],[621,305],[622,313],[623,0],[624,2454],[625,1365],[626,2459],[627,2440],[628,6740],[629,2665],[630,318],[631,2521],[632,3050],[633,0],[634,0],[635,0],[636,0],[637,0],[638,96],[639,0],[640,37],[641,2440],[642,46],[643,25],[644,1140],[645,0],[646,2800],[647,4442],[648,3830],[649,2720],[650,8294],[651,2060],[652,2850],[653,2099],[654,2293],[655,1619],[656,1518],[657,4850],[658,1597],[659,2103],[660,1211],[661,3397],[662,0],[663,1517],[664,0],[665,0],[666,0],[667,1981],[668,561],[669,364],[670,3780],[671,2891],[672,1750],[673,3168],[674,370],[675,0],[676,1269],[677,1283],[678,923],[679,986],[680,2875],[681,1483],[682,3654],[683,1482],[684,291],[685,1725],[686,1519],[687,210],[688,64],[689,460],[690,1395],[691,1490],[692,9],[693,215],[694,100],[695,2752],[696,1416],[697,1547],[698,206],[699,30],[700,1390],[701,0],[702,0],[703,216],[704,1816],[705,990],[706,0],[707,0],[708,215],[709,152],[710,1525],[711,230],[712,0],[713,741],[714,0],[715,4100],[716,200],[717,0],[718,1533],[719,1],[720,1350],[721,2597],[722,3125],[723,0],[724,2800],[725,1451],[726,0],[727,956],[728,0],[729,2003],[730,4982],[731,461],[732,1540],[733,689],[734,2769],[735,1099],[736,0],[737,0],[738,332],[739,755],[740,21],[741,1000],[742,0],[743,255],[744,2],[745,250],[746,250],[747,679],[748,0],[749,41],[750,2740],[751,1638],[752,0],[753,375],[754,0],[755,435],[756,456],[757,450],[758,235],[759,248],[760,0],[761,945],[762,1684],[763,655]];
var summaryData = [[,0.0000],[13,6.6500],[26,4.4000],[39,3.8200],[52,3.6200],[65,3.9800],[78,4.0400],[91,3.8800],[104,3.6600],[117,3.8000],[130,3.6800],[143,3.6000],[156,3.5200],[169,3.6000],[182,3.7400],[195,3.5000],[208,3.3600],[221,3.3800],[234,3.2600],[247,3.3400],[260,3.3200],[273,3.3000],[286,2.9800],[299,3.2000],[312,3.0400],[325,3.0400],[338,2.7800],[351,3.7000],[364,3.8600],[377,4.5000],[390,4.6000],[403,4.5000],[416,3.8200],[429,3.4800],[442,3.7400],[455,3.4600],[468,3.5000],[481,3.6200],[494,3.4200],[507,3.8000],[520,3.7200],[533,3.6800],[546,3.6200],[559,3.6200],[572,3.5800],[585,3.5600],[598,3.5200],[611,3.5000],[624,3.6600],[637,3.8000],[650,4.0400],[663,4.1200],[676,4.3000],[689,4.3800],[702,4.2800],[715,4.2600],[728,4.0600],[741,4.5000],[754,4.4400]];
var flagData = [];