var jsonData = [{date:'Diciembre 19, 2022',close:0.0000,volume:0},{date:'Diciembre 20, 2022',close:0.0000,volume:0},{date:'Diciembre 21, 2022',close:0.0000,volume:0},{date:'Diciembre 22, 2022',close:0.0000,volume:0},{date:'Diciembre 23, 2022',close:0.0000,volume:0},{date:'Diciembre 27, 2022',close:0.0000,volume:0},{date:'Diciembre 28, 2022',close:0.0000,volume:0},{date:'Diciembre 29, 2022',close:0.0000,volume:0},{date:'Diciembre 30, 2022',close:0.0000,volume:0},{date:'Enero 02, 2023',close:0.0000,volume:0},{date:'Enero 03, 2023',close:0.0000,volume:0},{date:'Enero 04, 2023',close:0.0000,volume:0},{date:'Enero 05, 2023',close:0.0000,volume:0},{date:'Enero 06, 2023',close:0.0000,volume:0},{date:'Enero 09, 2023',close:0.0000,volume:0},{date:'Enero 10, 2023',close:0.0000,volume:0},{date:'Enero 11, 2023',close:0.0000,volume:0},{date:'Enero 12, 2023',close:0.0000,volume:0},{date:'Enero 13, 2023',close:0.0000,volume:0},{date:'Enero 16, 2023',close:0.0000,volume:0},{date:'Enero 17, 2023',close:0.0000,volume:0},{date:'Enero 18, 2023',close:0.0000,volume:0},{date:'Enero 19, 2023',close:0.0000,volume:0},{date:'Enero 20, 2023',close:0.0000,volume:0},{date:'Enero 23, 2023',close:0.0000,volume:0},{date:'Enero 24, 2023',close:0.0000,volume:0},{date:'Enero 25, 2023',close:0.0000,volume:0},{date:'Enero 26, 2023',close:0.0000,volume:0},{date:'Enero 27, 2023',close:0.0000,volume:0},{date:'Enero 30, 2023',close:0.0000,volume:0},{date:'Enero 31, 2023',close:0.0000,volume:0},{date:'Febrero 01, 2023',close:0.0000,volume:0},{date:'Febrero 02, 2023',close:0.0000,volume:0},{date:'Febrero 03, 2023',close:0.0000,volume:0},{date:'Febrero 06, 2023',close:0.0000,volume:0},{date:'Febrero 07, 2023',close:0.0000,volume:0},{date:'Febrero 08, 2023',close:0.0000,volume:0},{date:'Febrero 09, 2023',close:0.0000,volume:0},{date:'Febrero 10, 2023',close:0.0000,volume:0},{date:'Febrero 13, 2023',close:0.0000,volume:0},{date:'Febrero 14, 2023',close:0.0000,volume:0},{date:'Febrero 15, 2023',close:0.0000,volume:0},{date:'Febrero 16, 2023',close:0.0000,volume:0},{date:'Febrero 17, 2023',close:0.0000,volume:0},{date:'Febrero 20, 2023',close:0.0000,volume:0},{date:'Febrero 21, 2023',close:0.0000,volume:0},{date:'Febrero 22, 2023',close:0.0000,volume:0},{date:'Febrero 23, 2023',close:0.0000,volume:0},{date:'Febrero 24, 2023',close:0.0000,volume:0},{date:'Febrero 27, 2023',close:0.0000,volume:0},{date:'Febrero 28, 2023',close:0.0000,volume:0},{date:'Marzo 01, 2023',close:0.0000,volume:0},{date:'Marzo 02, 2023',close:0.0000,volume:0},{date:'Marzo 03, 2023',close:0.0000,volume:0},{date:'Marzo 06, 2023',close:0.0000,volume:0},{date:'Marzo 07, 2023',close:0.0000,volume:0},{date:'Marzo 08, 2023',close:0.0000,volume:0},{date:'Marzo 09, 2023',close:0.0000,volume:0},{date:'Marzo 10, 2023',close:0.0000,volume:0},{date:'Marzo 13, 2023',close:0.0000,volume:0},{date:'Marzo 14, 2023',close:0.0000,volume:0},{date:'Marzo 15, 2023',close:0.0000,volume:0},{date:'Marzo 16, 2023',close:0.0000,volume:0},{date:'Marzo 17, 2023',close:0.0000,volume:0},{date:'Marzo 20, 2023',close:0.0000,volume:0},{date:'Marzo 21, 2023',close:0.0000,volume:0},{date:'Marzo 22, 2023',close:0.0000,volume:0},{date:'Marzo 23, 2023',close:0.0000,volume:0},{date:'Marzo 27, 2023',close:0.0000,volume:0},{date:'Marzo 28, 2023',close:0.0000,volume:0},{date:'Marzo 29, 2023',close:4.2000,volume:0},{date:'Marzo 30, 2023',close:4.2000,volume:0},{date:'Marzo 31, 2023',close:4.2000,volume:0},{date:'Abril 03, 2023',close:4.2000,volume:0},{date:'Abril 04, 2023',close:4.2000,volume:0},{date:'Abril 05, 2023',close:4.2000,volume:0},{date:'Abril 06, 2023',close:4.2000,volume:0},{date:'Abril 11, 2023',close:4.2000,volume:0},{date:'Abril 12, 2023',close:4.2000,volume:0},{date:'Abril 13, 2023',close:4.2000,volume:0},{date:'Abril 14, 2023',close:4.2000,volume:0},{date:'Abril 17, 2023',close:4.2000,volume:0},{date:'Abril 18, 2023',close:4.2000,volume:0},{date:'Abril 19, 2023',close:4.2000,volume:0},{date:'Abril 20, 2023',close:4.2000,volume:0},{date:'Abril 21, 2023',close:4.2000,volume:0},{date:'Abril 24, 2023',close:4.2000,volume:0},{date:'Abril 25, 2023',close:4.2000,volume:0},{date:'Abril 26, 2023',close:4.2000,volume:0},{date:'Abril 27, 2023',close:0.0000,volume:0},{date:'Abril 28, 2023',close:0.0000,volume:0},{date:'Mayo 02, 2023',close:0.0000,volume:0},{date:'Mayo 03, 2023',close:0.0000,volume:0},{date:'Mayo 04, 2023',close:0.0000,volume:0},{date:'Mayo 05, 2023',close:0.0000,volume:0},{date:'Mayo 08, 2023',close:0.0000,volume:0},{date:'Mayo 09, 2023',close:0.0000,volume:0},{date:'Mayo 10, 2023',close:0.0000,volume:0},{date:'Mayo 11, 2023',close:0.0000,volume:0},{date:'Mayo 12, 2023',close:4.2000,volume:0},{date:'Mayo 15, 2023',close:4.2000,volume:0},{date:'Mayo 16, 2023',close:4.2000,volume:0},{date:'Mayo 17, 2023',close:4.2000,volume:0},{date:'Mayo 18, 2023',close:4.2000,volume:0},{date:'Mayo 19, 2023',close:4.2000,volume:0},{date:'Mayo 22, 2023',close:4.2000,volume:0},{date:'Mayo 23, 2023',close:4.2000,volume:0},{date:'Mayo 24, 2023',close:4.2000,volume:0},{date:'Mayo 25, 2023',close:4.2000,volume:0},{date:'Mayo 26, 2023',close:4.2000,volume:0},{date:'Mayo 29, 2023',close:4.2000,volume:0},{date:'Mayo 30, 2023',close:4.2000,volume:0},{date:'Mayo 31, 2023',close:4.2000,volume:0},{date:'Junio 01, 2023',close:4.2000,volume:0},{date:'Junio 02, 2023',close:4.2000,volume:0},{date:'Junio 05, 2023',close:4.2000,volume:0},{date:'Junio 06, 2023',close:4.2000,volume:0},{date:'Junio 07, 2023',close:4.2000,volume:0},{date:'Junio 08, 2023',close:4.2000,volume:0},{date:'Junio 09, 2023',close:4.2000,volume:0},{date:'Junio 12, 2023',close:4.2000,volume:0},{date:'Junio 13, 2023',close:4.2000,volume:0},{date:'Junio 14, 2023',close:4.2000,volume:0},{date:'Junio 15, 2023',close:4.2000,volume:0},{date:'Junio 16, 2023',close:4.2000,volume:0},{date:'Junio 19, 2023',close:4.2000,volume:0},{date:'Junio 20, 2023',close:4.2000,volume:0},{date:'Junio 21, 2023',close:4.2000,volume:0},{date:'Junio 22, 2023',close:4.2000,volume:0},{date:'Junio 23, 2023',close:4.2000,volume:0},{date:'Junio 26, 2023',close:4.2000,volume:0},{date:'Junio 27, 2023',close:4.2000,volume:0},{date:'Junio 28, 2023',close:4.2000,volume:0},{date:'Junio 29, 2023',close:4.2000,volume:0},{date:'Junio 30, 2023',close:4.2000,volume:0},{date:'Julio 03, 2023',close:4.2000,volume:0},{date:'Julio 04, 2023',close:4.2000,volume:0},{date:'Julio 05, 2023',close:4.2000,volume:0},{date:'Julio 06, 2023',close:4.2000,volume:0},{date:'Julio 07, 2023',close:4.2000,volume:0},{date:'Julio 10, 2023',close:4.2000,volume:0},{date:'Julio 11, 2023',close:4.2000,volume:0},{date:'Julio 12, 2023',close:4.2000,volume:0},{date:'Julio 13, 2023',close:4.2000,volume:0},{date:'Julio 14, 2023',close:4.2000,volume:0},{date:'Julio 17, 2023',close:4.2000,volume:0},{date:'Julio 18, 2023',close:4.2000,volume:0},{date:'Julio 19, 2023',close:4.2000,volume:0},{date:'Julio 20, 2023',close:4.2000,volume:0},{date:'Julio 21, 2023',close:4.2000,volume:0},{date:'Julio 24, 2023',close:4.2000,volume:0},{date:'Julio 25, 2023',close:4.2000,volume:0},{date:'Julio 26, 2023',close:4.2000,volume:0},{date:'Julio 27, 2023',close:4.2000,volume:0},{date:'Julio 28, 2023',close:4.2000,volume:0},{date:'Julio 31, 2023',close:4.2000,volume:0},{date:'Agosto 01, 2023',close:4.2000,volume:0},{date:'Agosto 02, 2023',close:4.2000,volume:0},{date:'Agosto 03, 2023',close:4.2000,volume:0},{date:'Agosto 04, 2023',close:4.2000,volume:0},{date:'Agosto 07, 2023',close:4.2000,volume:0},{date:'Agosto 08, 2023',close:4.2000,volume:0},{date:'Agosto 09, 2023',close:4.2000,volume:0},{date:'Agosto 10, 2023',close:4.2000,volume:0},{date:'Agosto 11, 2023',close:4.2000,volume:0},{date:'Agosto 14, 2023',close:4.2000,volume:0},{date:'Agosto 15, 2023',close:4.2000,volume:0},{date:'Agosto 16, 2023',close:4.2000,volume:0},{date:'Agosto 17, 2023',close:4.2000,volume:0},{date:'Agosto 18, 2023',close:4.2000,volume:0},{date:'Agosto 21, 2023',close:4.2000,volume:0},{date:'Agosto 22, 2023',close:4.2000,volume:0},{date:'Agosto 23, 2023',close:4.2000,volume:0},{date:'Agosto 24, 2023',close:4.2000,volume:0},{date:'Agosto 25, 2023',close:4.2000,volume:0},{date:'Agosto 28, 2023',close:4.2000,volume:0},{date:'Agosto 29, 2023',close:4.2000,volume:0},{date:'Agosto 30, 2023',close:4.2000,volume:0},{date:'Agosto 31, 2023',close:4.2000,volume:0},{date:'Septiembre 01, 2023',close:4.2000,volume:0},{date:'Septiembre 04, 2023',close:4.2000,volume:0},{date:'Septiembre 05, 2023',close:4.2000,volume:0},{date:'Septiembre 06, 2023',close:4.2000,volume:0},{date:'Septiembre 07, 2023',close:4.2000,volume:2380},{date:'Septiembre 08, 2023',close:4.2000,volume:0},{date:'Septiembre 11, 2023',close:4.2000,volume:0},{date:'Septiembre 12, 2023',close:4.2000,volume:0},{date:'Septiembre 13, 2023',close:4.2000,volume:0},{date:'Septiembre 14, 2023',close:4.2000,volume:0},{date:'Septiembre 15, 2023',close:4.2000,volume:0},{date:'Septiembre 18, 2023',close:4.2000,volume:0},{date:'Septiembre 19, 2023',close:4.2000,volume:0},{date:'Septiembre 20, 2023',close:4.2000,volume:0},{date:'Septiembre 21, 2023',close:4.2000,volume:0},{date:'Septiembre 22, 2023',close:4.2000,volume:0},{date:'Septiembre 25, 2023',close:4.2000,volume:0},{date:'Septiembre 26, 2023',close:4.2000,volume:0},{date:'Septiembre 27, 2023',close:4.2000,volume:0},{date:'Septiembre 28, 2023',close:4.2000,volume:0},{date:'Septiembre 29, 2023',close:4.2000,volume:0},{date:'Octubre 02, 2023',close:4.2000,volume:0},{date:'Octubre 03, 2023',close:4.2000,volume:0},{date:'Octubre 04, 2023',close:4.2000,volume:0},{date:'Octubre 05, 2023',close:4.2000,volume:0},{date:'Octubre 06, 2023',close:4.2000,volume:0},{date:'Octubre 09, 2023',close:4.2000,volume:0},{date:'Octubre 10, 2023',close:4.2000,volume:0},{date:'Octubre 11, 2023',close:4.2000,volume:0},{date:'Octubre 12, 2023',close:4.2000,volume:0},{date:'Octubre 13, 2023',close:4.2000,volume:0},{date:'Octubre 16, 2023',close:4.2000,volume:0},{date:'Octubre 17, 2023',close:4.2000,volume:0},{date:'Octubre 18, 2023',close:4.2000,volume:0},{date:'Octubre 19, 2023',close:4.2000,volume:0},{date:'Octubre 20, 2023',close:4.2000,volume:0},{date:'Octubre 23, 2023',close:4.2000,volume:0},{date:'Octubre 24, 2023',close:4.2000,volume:0},{date:'Octubre 25, 2023',close:4.2000,volume:0},{date:'Octubre 26, 2023',close:4.2000,volume:0},{date:'Octubre 27, 2023',close:4.2000,volume:0},{date:'Octubre 30, 2023',close:4.2000,volume:0},{date:'Octubre 31, 2023',close:4.2000,volume:0},{date:'Noviembre 01, 2023',close:4.2000,volume:0},{date:'Noviembre 02, 2023',close:4.2000,volume:0},{date:'Noviembre 03, 2023',close:4.2000,volume:0},{date:'Noviembre 06, 2023',close:4.2000,volume:0},{date:'Noviembre 07, 2023',close:4.2000,volume:0},{date:'Noviembre 08, 2023',close:4.2000,volume:0},{date:'Noviembre 09, 2023',close:4.2000,volume:0},{date:'Noviembre 10, 2023',close:4.2000,volume:0},{date:'Noviembre 13, 2023',close:4.2000,volume:0},{date:'Noviembre 14, 2023',close:4.2000,volume:0},{date:'Noviembre 15, 2023',close:4.2000,volume:0},{date:'Noviembre 16, 2023',close:4.2000,volume:0},{date:'Noviembre 17, 2023',close:4.2000,volume:0},{date:'Noviembre 20, 2023',close:4.2000,volume:0},{date:'Noviembre 21, 2023',close:4.2000,volume:0},{date:'Noviembre 22, 2023',close:4.2000,volume:0},{date:'Noviembre 23, 2023',close:4.2000,volume:0},{date:'Noviembre 24, 2023',close:4.2000,volume:0},{date:'Noviembre 27, 2023',close:4.2000,volume:0},{date:'Noviembre 28, 2023',close:4.2000,volume:0},{date:'Noviembre 29, 2023',close:4.2000,volume:0},{date:'Noviembre 30, 2023',close:4.2000,volume:0},{date:'Diciembre 01, 2023',close:4.2000,volume:0},{date:'Diciembre 04, 2023',close:4.2000,volume:0},{date:'Diciembre 05, 2023',close:4.2000,volume:0},{date:'Diciembre 06, 2023',close:4.2000,volume:0},{date:'Diciembre 07, 2023',close:4.2000,volume:0},{date:'Diciembre 08, 2023',close:4.2000,volume:0},{date:'Diciembre 11, 2023',close:4.2000,volume:0},{date:'Diciembre 12, 2023',close:4.2000,volume:0},{date:'Diciembre 13, 2023',close:4.2000,volume:0},{date:'Diciembre 14, 2023',close:4.2000,volume:0},{date:'Diciembre 15, 2023',close:4.2000,volume:0},{date:'Diciembre 18, 2023',close:4.2000,volume:0},{date:'Diciembre 19, 2023',close:4.2000,volume:0},{date:'Diciembre 20, 2023',close:4.2000,volume:0},{date:'Diciembre 21, 2023',close:4.2000,volume:0},{date:'Diciembre 22, 2023',close:4.2000,volume:0},{date:'Diciembre 27, 2023',close:4.2000,volume:0},{date:'Diciembre 28, 2023',close:4.2000,volume:0},{date:'Diciembre 29, 2023',close:4.2000,volume:0},{date:'Enero 02, 2024',close:4.2000,volume:0},{date:'Enero 03, 2024',close:4.2000,volume:0},{date:'Enero 04, 2024',close:4.2000,volume:0},{date:'Enero 05, 2024',close:4.2000,volume:0},{date:'Enero 08, 2024',close:4.2000,volume:0},{date:'Enero 09, 2024',close:4.2000,volume:0},{date:'Enero 10, 2024',close:4.2000,volume:0},{date:'Enero 11, 2024',close:4.2000,volume:0},{date:'Enero 12, 2024',close:4.2000,volume:0},{date:'Enero 15, 2024',close:4.2000,volume:0},{date:'Enero 16, 2024',close:4.2000,volume:0},{date:'Enero 17, 2024',close:4.2000,volume:0},{date:'Enero 18, 2024',close:4.2000,volume:0},{date:'Enero 19, 2024',close:4.2000,volume:0},{date:'Enero 22, 2024',close:4.2000,volume:0},{date:'Enero 23, 2024',close:4.2000,volume:0},{date:'Enero 24, 2024',close:4.2000,volume:0},{date:'Enero 25, 2024',close:4.2000,volume:0},{date:'Enero 26, 2024',close:4.2000,volume:0},{date:'Enero 29, 2024',close:4.2000,volume:0},{date:'Enero 30, 2024',close:4.2000,volume:0},{date:'Enero 31, 2024',close:4.2000,volume:0},{date:'Febrero 01, 2024',close:4.2000,volume:0},{date:'Febrero 02, 2024',close:4.2000,volume:0},{date:'Febrero 05, 2024',close:4.2000,volume:0},{date:'Febrero 06, 2024',close:4.2000,volume:0},{date:'Febrero 07, 2024',close:4.2000,volume:0},{date:'Febrero 08, 2024',close:4.2000,volume:0},{date:'Febrero 09, 2024',close:4.2000,volume:0},{date:'Febrero 12, 2024',close:4.2000,volume:0},{date:'Febrero 13, 2024',close:4.2000,volume:0},{date:'Febrero 14, 2024',close:4.2000,volume:0},{date:'Febrero 15, 2024',close:4.2000,volume:0},{date:'Febrero 16, 2024',close:4.2000,volume:0},{date:'Febrero 19, 2024',close:4.2000,volume:0},{date:'Febrero 20, 2024',close:4.2000,volume:0},{date:'Febrero 21, 2024',close:4.2000,volume:0},{date:'Febrero 22, 2024',close:4.2000,volume:0},{date:'Febrero 23, 2024',close:4.2000,volume:0},{date:'Febrero 26, 2024',close:4.2000,volume:0},{date:'Febrero 27, 2024',close:4.2000,volume:0},{date:'Febrero 28, 2024',close:4.2000,volume:0},{date:'Febrero 29, 2024',close:4.2000,volume:0},{date:'Marzo 01, 2024',close:4.2000,volume:0},{date:'Marzo 04, 2024',close:4.2000,volume:0},{date:'Marzo 05, 2024',close:4.2000,volume:0},{date:'Marzo 06, 2024',close:4.2000,volume:0},{date:'Marzo 07, 2024',close:4.2000,volume:0},{date:'Marzo 08, 2024',close:4.2000,volume:0},{date:'Marzo 11, 2024',close:4.2000,volume:0},{date:'Marzo 12, 2024',close:4.2000,volume:0},{date:'Marzo 13, 2024',close:4.2000,volume:0},{date:'Marzo 14, 2024',close:4.2000,volume:0},{date:'Marzo 15, 2024',close:4.2000,volume:0},{date:'Marzo 18, 2024',close:4.2000,volume:0},{date:'Marzo 19, 2024',close:4.2000,volume:0},{date:'Marzo 20, 2024',close:4.2000,volume:0},{date:'Marzo 21, 2024',close:4.2000,volume:0},{date:'Marzo 22, 2024',close:4.2000,volume:0},{date:'Marzo 25, 2024',close:4.2000,volume:0},{date:'Marzo 26, 2024',close:4.2000,volume:0},{date:'Marzo 27, 2024',close:4.2000,volume:0},{date:'Marzo 28, 2024',close:4.2000,volume:0},{date:'Abril 02, 2024',close:4.2000,volume:0},{date:'Abril 03, 2024',close:4.2000,volume:0},{date:'Abril 04, 2024',close:4.2000,volume:0},{date:'Abril 05, 2024',close:4.2000,volume:0},{date:'Abril 08, 2024',close:4.2000,volume:0},{date:'Abril 09, 2024',close:4.2000,volume:0},{date:'Abril 10, 2024',close:4.2000,volume:0},{date:'Abril 11, 2024',close:4.2000,volume:0},{date:'Abril 12, 2024',close:4.2000,volume:0},{date:'Abril 15, 2024',close:4.2000,volume:0},{date:'Abril 16, 2024',close:4.2000,volume:0},{date:'Abril 17, 2024',close:4.2000,volume:0},{date:'Abril 18, 2024',close:4.2000,volume:0},{date:'Abril 19, 2024',close:4.2000,volume:0},{date:'Abril 22, 2024',close:4.2000,volume:0},{date:'Abril 23, 2024',close:4.2000,volume:0},{date:'Abril 24, 2024',close:4.2000,volume:0},{date:'Abril 25, 2024',close:4.2000,volume:0},{date:'Abril 26, 2024',close:4.2000,volume:0},{date:'Abril 29, 2024',close:4.2000,volume:0},{date:'Abril 30, 2024',close:4.2000,volume:0},{date:'Mayo 02, 2024',close:4.2000,volume:0},{date:'Mayo 03, 2024',close:4.2000,volume:0},{date:'Mayo 06, 2024',close:4.2000,volume:0},{date:'Mayo 07, 2024',close:4.2000,volume:0},{date:'Mayo 08, 2024',close:4.2000,volume:0},{date:'Mayo 09, 2024',close:4.2000,volume:0},{date:'Mayo 10, 2024',close:4.2000,volume:0},{date:'Mayo 13, 2024',close:4.2000,volume:0},{date:'Mayo 14, 2024',close:4.2000,volume:0},{date:'Mayo 15, 2024',close:4.2000,volume:0},{date:'Mayo 16, 2024',close:4.2000,volume:0},{date:'Mayo 17, 2024',close:4.2000,volume:0},{date:'Mayo 20, 2024',close:4.2000,volume:0},{date:'Mayo 21, 2024',close:4.2000,volume:0},{date:'Mayo 22, 2024',close:4.2000,volume:0},{date:'Mayo 23, 2024',close:4.2000,volume:0},{date:'Mayo 24, 2024',close:4.2000,volume:0},{date:'Mayo 27, 2024',close:4.2000,volume:0},{date:'Mayo 28, 2024',close:4.2000,volume:0},{date:'Mayo 29, 2024',close:4.2000,volume:0},{date:'Mayo 30, 2024',close:4.2000,volume:0},{date:'Mayo 31, 2024',close:4.2000,volume:0},{date:'Junio 03, 2024',close:4.2000,volume:0},{date:'Junio 04, 2024',close:4.2000,volume:0},{date:'Junio 05, 2024',close:4.2000,volume:0},{date:'Junio 06, 2024',close:4.2000,volume:0},{date:'Junio 07, 2024',close:4.2000,volume:0},{date:'Junio 10, 2024',close:4.2000,volume:0},{date:'Junio 11, 2024',close:4.2000,volume:0},{date:'Junio 12, 2024',close:4.2000,volume:0},{date:'Junio 13, 2024',close:4.2000,volume:0},{date:'Junio 14, 2024',close:4.2000,volume:0},{date:'Junio 17, 2024',close:4.2000,volume:0},{date:'Junio 18, 2024',close:4.2000,volume:0},{date:'Junio 19, 2024',close:4.2000,volume:0},{date:'Junio 20, 2024',close:4.2000,volume:0},{date:'Junio 21, 2024',close:4.2000,volume:0},{date:'Junio 24, 2024',close:4.2000,volume:0},{date:'Junio 25, 2024',close:4.2000,volume:0},{date:'Junio 26, 2024',close:4.2000,volume:0},{date:'Junio 27, 2024',close:4.2000,volume:0},{date:'Junio 28, 2024',close:4.2000,volume:0},{date:'Julio 01, 2024',close:4.2000,volume:0},{date:'Julio 02, 2024',close:4.2000,volume:0},{date:'Julio 03, 2024',close:4.2000,volume:0},{date:'Julio 04, 2024',close:4.2000,volume:0},{date:'Julio 05, 2024',close:4.2000,volume:0},{date:'Julio 08, 2024',close:4.2000,volume:0},{date:'Julio 09, 2024',close:4.2000,volume:0},{date:'Julio 10, 2024',close:4.2000,volume:0},{date:'Julio 11, 2024',close:4.2000,volume:0},{date:'Julio 12, 2024',close:4.2000,volume:0},{date:'Julio 15, 2024',close:4.2000,volume:0},{date:'Julio 16, 2024',close:4.2000,volume:0},{date:'Julio 17, 2024',close:4.2000,volume:0},{date:'Julio 18, 2024',close:4.2000,volume:0},{date:'Julio 19, 2024',close:4.2000,volume:0},{date:'Julio 22, 2024',close:4.2000,volume:0},{date:'Julio 23, 2024',close:4.2000,volume:0},{date:'Julio 24, 2024',close:4.2000,volume:0},{date:'Julio 25, 2024',close:4.2000,volume:0},{date:'Julio 26, 2024',close:4.2000,volume:0},{date:'Julio 29, 2024',close:4.2000,volume:0},{date:'Julio 30, 2024',close:4.2000,volume:0},{date:'Julio 31, 2024',close:4.2000,volume:0},{date:'Agosto 01, 2024',close:4.2000,volume:0},{date:'Agosto 02, 2024',close:4.2000,volume:0},{date:'Agosto 05, 2024',close:4.2000,volume:0},{date:'Agosto 06, 2024',close:4.2000,volume:0},{date:'Agosto 07, 2024',close:4.2000,volume:0},{date:'Agosto 08, 2024',close:4.2000,volume:0},{date:'Agosto 09, 2024',close:4.2000,volume:0},{date:'Agosto 12, 2024',close:4.2000,volume:0},{date:'Agosto 13, 2024',close:4.2000,volume:0},{date:'Agosto 14, 2024',close:4.2000,volume:0},{date:'Agosto 15, 2024',close:4.2000,volume:0},{date:'Agosto 16, 2024',close:4.2000,volume:0},{date:'Agosto 19, 2024',close:4.2000,volume:0},{date:'Agosto 20, 2024',close:4.2000,volume:0},{date:'Agosto 21, 2024',close:4.2000,volume:0},{date:'Agosto 22, 2024',close:4.2000,volume:0},{date:'Agosto 23, 2024',close:4.2000,volume:0},{date:'Agosto 26, 2024',close:4.2000,volume:0},{date:'Agosto 27, 2024',close:4.2000,volume:0},{date:'Agosto 28, 2024',close:4.2000,volume:0},{date:'Agosto 29, 2024',close:4.2000,volume:0},{date:'Agosto 30, 2024',close:4.2000,volume:0},{date:'Septiembre 02, 2024',close:4.2000,volume:0},{date:'Septiembre 03, 2024',close:4.2000,volume:0},{date:'Septiembre 04, 2024',close:4.2000,volume:0},{date:'Septiembre 05, 2024',close:4.2000,volume:0},{date:'Septiembre 06, 2024',close:4.2000,volume:0},{date:'Septiembre 09, 2024',close:4.2000,volume:0},{date:'Septiembre 10, 2024',close:4.2000,volume:0},{date:'Septiembre 11, 2024',close:4.2000,volume:0},{date:'Septiembre 12, 2024',close:4.2000,volume:0},{date:'Septiembre 13, 2024',close:4.2000,volume:0},{date:'Septiembre 16, 2024',close:4.2000,volume:0},{date:'Septiembre 17, 2024',close:4.2000,volume:0},{date:'Septiembre 18, 2024',close:4.2000,volume:0},{date:'Septiembre 19, 2024',close:4.2000,volume:0},{date:'Septiembre 20, 2024',close:4.2000,volume:0},{date:'Septiembre 23, 2024',close:4.2000,volume:0},{date:'Septiembre 24, 2024',close:4.2000,volume:0},{date:'Septiembre 25, 2024',close:4.2000,volume:0},{date:'Septiembre 26, 2024',close:4.2000,volume:0},{date:'Septiembre 27, 2024',close:4.2000,volume:0},{date:'Septiembre 30, 2024',close:4.2000,volume:0},{date:'Octubre 01, 2024',close:4.2000,volume:0},{date:'Octubre 02, 2024',close:4.2000,volume:0},{date:'Octubre 03, 2024',close:4.2000,volume:0},{date:'Octubre 04, 2024',close:4.2000,volume:0},{date:'Octubre 07, 2024',close:4.2000,volume:0},{date:'Octubre 08, 2024',close:4.2000,volume:0},{date:'Octubre 09, 2024',close:4.2000,volume:0},{date:'Octubre 10, 2024',close:4.2000,volume:0},{date:'Octubre 11, 2024',close:4.2000,volume:0},{date:'Octubre 14, 2024',close:4.2000,volume:0},{date:'Octubre 15, 2024',close:4.2000,volume:0},{date:'Octubre 16, 2024',close:4.2000,volume:0},{date:'Octubre 17, 2024',close:4.2000,volume:0},{date:'Octubre 18, 2024',close:4.2000,volume:0},{date:'Octubre 21, 2024',close:4.2000,volume:0},{date:'Octubre 22, 2024',close:4.2000,volume:0},{date:'Octubre 23, 2024',close:4.2000,volume:0},{date:'Octubre 24, 2024',close:4.2000,volume:0},{date:'Octubre 25, 2024',close:4.2000,volume:0},{date:'Octubre 28, 2024',close:4.2000,volume:0},{date:'Octubre 29, 2024',close:4.2000,volume:0},{date:'Octubre 30, 2024',close:4.2000,volume:0},{date:'Octubre 31, 2024',close:4.2000,volume:0},{date:'Noviembre 01, 2024',close:4.2000,volume:0},{date:'Noviembre 04, 2024',close:4.2000,volume:0},{date:'Noviembre 05, 2024',close:4.2000,volume:0},{date:'Noviembre 06, 2024',close:4.2000,volume:0},{date:'Noviembre 07, 2024',close:4.2000,volume:0},{date:'Noviembre 08, 2024',close:4.2000,volume:0},{date:'Noviembre 11, 2024',close:4.2000,volume:0},{date:'Noviembre 12, 2024',close:4.2000,volume:0},{date:'Noviembre 13, 2024',close:4.2000,volume:0},{date:'Noviembre 14, 2024',close:4.2000,volume:0},{date:'Noviembre 15, 2024',close:4.2000,volume:0},{date:'Noviembre 18, 2024',close:4.2000,volume:0},{date:'Noviembre 19, 2024',close:4.2000,volume:0},{date:'Noviembre 20, 2024',close:4.2000,volume:0},{date:'Noviembre 21, 2024',close:4.2000,volume:0},{date:'Noviembre 22, 2024',close:4.2000,volume:0},{date:'Noviembre 25, 2024',close:4.2000,volume:0},{date:'Noviembre 26, 2024',close:4.2000,volume:0},{date:'Noviembre 27, 2024',close:4.2000,volume:0},{date:'Noviembre 28, 2024',close:4.2000,volume:0},{date:'Noviembre 29, 2024',close:4.2000,volume:0},{date:'Diciembre 02, 2024',close:4.2000,volume:0},{date:'Diciembre 03, 2024',close:4.2000,volume:0},{date:'Diciembre 04, 2024',close:4.2000,volume:0},{date:'Diciembre 05, 2024',close:4.2000,volume:0},{date:'Diciembre 06, 2024',close:4.2000,volume:0},{date:'Diciembre 09, 2024',close:4.2000,volume:0},{date:'Diciembre 10, 2024',close:4.2000,volume:0},{date:'Diciembre 11, 2024',close:4.2000,volume:0},{date:'Diciembre 12, 2024',close:4.2000,volume:0},{date:'Diciembre 13, 2024',close:4.2000,volume:0},{date:'Diciembre 16, 2024',close:4.2000,volume:0},{date:'Diciembre 17, 2024',close:4.2000,volume:0},{date:'Diciembre 18, 2024',close:4.2000,volume:0},{date:'Diciembre 19, 2024',close:4.2000,volume:0},{date:'Diciembre 20, 2024',close:4.2000,volume:0},{date:'Diciembre 23, 2024',close:4.2000,volume:0},{date:'Diciembre 24, 2024',close:4.2000,volume:0},{date:'Diciembre 27, 2024',close:4.2000,volume:0},{date:'Diciembre 30, 2024',close:4.2000,volume:0},{date:'Diciembre 31, 2024',close:4.2000,volume:0},{date:'Enero 02, 2025',close:4.2000,volume:0},{date:'Enero 03, 2025',close:4.2000,volume:0},{date:'Enero 06, 2025',close:4.2000,volume:0},{date:'Enero 07, 2025',close:4.2000,volume:0},{date:'Enero 08, 2025',close:4.2000,volume:0},{date:'Enero 09, 2025',close:4.2000,volume:0},{date:'Enero 10, 2025',close:4.2000,volume:0},{date:'Enero 13, 2025',close:4.2000,volume:0},{date:'Enero 14, 2025',close:4.2000,volume:0},{date:'Enero 15, 2025',close:4.2000,volume:0},{date:'Enero 16, 2025',close:4.2000,volume:0},{date:'Enero 17, 2025',close:4.2000,volume:0},{date:'Enero 20, 2025',close:4.2000,volume:0},{date:'Enero 21, 2025',close:4.2000,volume:0},{date:'Enero 22, 2025',close:4.2000,volume:0},{date:'Enero 23, 2025',close:4.2000,volume:0},{date:'Enero 24, 2025',close:4.2000,volume:0},{date:'Enero 27, 2025',close:4.2000,volume:0},{date:'Enero 28, 2025',close:4.2000,volume:0},{date:'Enero 29, 2025',close:4.2000,volume:0},{date:'Enero 30, 2025',close:4.2000,volume:0},{date:'Enero 31, 2025',close:4.2000,volume:0},{date:'Febrero 03, 2025',close:4.2000,volume:0},{date:'Febrero 04, 2025',close:4.2000,volume:0},{date:'Febrero 05, 2025',close:4.2000,volume:0},{date:'Febrero 06, 2025',close:4.2000,volume:0},{date:'Febrero 07, 2025',close:4.2000,volume:0},{date:'Febrero 10, 2025',close:4.2000,volume:0},{date:'Febrero 11, 2025',close:4.2000,volume:0},{date:'Febrero 12, 2025',close:4.2000,volume:0},{date:'Febrero 13, 2025',close:4.2000,volume:0},{date:'Febrero 14, 2025',close:4.2000,volume:0},{date:'Febrero 17, 2025',close:4.2000,volume:0},{date:'Febrero 18, 2025',close:4.2000,volume:0},{date:'Febrero 19, 2025',close:4.2000,volume:0},{date:'Febrero 20, 2025',close:4.2000,volume:0},{date:'Febrero 21, 2025',close:4.2000,volume:0},{date:'Febrero 24, 2025',close:4.2000,volume:0},{date:'Febrero 25, 2025',close:4.2000,volume:0},{date:'Febrero 26, 2025',close:4.2000,volume:0},{date:'Febrero 27, 2025',close:4.2000,volume:0},{date:'Febrero 28, 2025',close:4.2000,volume:0},{date:'Marzo 03, 2025',close:4.2000,volume:0},{date:'Marzo 04, 2025',close:4.2000,volume:0},{date:'Marzo 05, 2025',close:4.2000,volume:0},{date:'Marzo 06, 2025',close:4.2000,volume:0},{date:'Marzo 07, 2025',close:4.2000,volume:0},{date:'Marzo 10, 2025',close:4.2000,volume:0},{date:'Marzo 11, 2025',close:4.2000,volume:0},{date:'Marzo 12, 2025',close:4.2000,volume:0},{date:'Marzo 13, 2025',close:4.2000,volume:0},{date:'Marzo 14, 2025',close:4.2000,volume:0},{date:'Marzo 17, 2025',close:4.2000,volume:0},{date:'Marzo 18, 2025',close:4.2000,volume:0},{date:'Marzo 19, 2025',close:4.2000,volume:0},{date:'Marzo 20, 2025',close:4.2000,volume:0},{date:'Marzo 21, 2025',close:4.2000,volume:0},{date:'Marzo 24, 2025',close:4.2000,volume:0},{date:'Marzo 25, 2025',close:4.2000,volume:0},{date:'Marzo 26, 2025',close:4.2000,volume:0},{date:'Marzo 27, 2025',close:4.2000,volume:0},{date:'Marzo 28, 2025',close:4.2000,volume:0},{date:'Marzo 31, 2025',close:4.2000,volume:0},{date:'Abril 01, 2025',close:4.2000,volume:0},{date:'Abril 02, 2025',close:4.2000,volume:0},{date:'Abril 03, 2025',close:4.2000,volume:0},{date:'Abril 04, 2025',close:4.2000,volume:0},{date:'Abril 07, 2025',close:4.2000,volume:0},{date:'Abril 08, 2025',close:4.2000,volume:0},{date:'Abril 09, 2025',close:4.2000,volume:0},{date:'Abril 10, 2025',close:4.2000,volume:0},{date:'Abril 11, 2025',close:4.2000,volume:0},{date:'Abril 14, 2025',close:4.2000,volume:0},{date:'Abril 15, 2025',close:4.2000,volume:0},{date:'Abril 16, 2025',close:4.2000,volume:0},{date:'Abril 17, 2025',close:4.2000,volume:0},{date:'Abril 22, 2025',close:4.2400,volume:1180},{date:'Abril 23, 2025',close:4.3200,volume:2327},{date:'Abril 24, 2025',close:4.4000,volume:2284},{date:'Abril 25, 2025',close:4.4800,volume:2244},{date:'Abril 28, 2025',close:4.5600,volume:2204},{date:'Abril 29, 2025',close:4.5600,volume:0},{date:'Abril 30, 2025',close:4.6400,volume:1078},{date:'Mayo 02, 2025',close:4.6400,volume:0},{date:'Mayo 05, 2025',close:4.6400,volume:0},{date:'Mayo 06, 2025',close:4.6400,volume:0},{date:'Mayo 07, 2025',close:4.6400,volume:0},{date:'Mayo 08, 2025',close:4.6400,volume:0},{date:'Mayo 09, 2025',close:4.6400,volume:0},{date:'Mayo 12, 2025',close:4.6400,volume:0},{date:'Mayo 13, 2025',close:4.7600,volume:2115},{date:'Mayo 14, 2025',close:4.8600,volume:2071},{date:'Mayo 15, 2025',close:4.9200,volume:1017},{date:'Mayo 16, 2025',close:5.0000,volume:2009},{date:'Mayo 19, 2025',close:5.1000,volume:1972},{date:'Mayo 20, 2025',close:5.1500,volume:971},{date:'Mayo 21, 2025',close:5.1500,volume:0},{date:'Mayo 22, 2025',close:5.1500,volume:0},{date:'Mayo 23, 2025',close:5.1500,volume:0},{date:'Mayo 26, 2025',close:5.1500,volume:0},{date:'Mayo 27, 2025',close:5.1500,volume:0},{date:'Mayo 28, 2025',close:5.1500,volume:0},{date:'Mayo 29, 2025',close:5.1500,volume:0},{date:'Mayo 30, 2025',close:5.1500,volume:0},{date:'Junio 02, 2025',close:5.1500,volume:0},{date:'Junio 03, 2025',close:5.1500,volume:0},{date:'Junio 04, 2025',close:5.1500,volume:0},{date:'Junio 05, 2025',close:5.1500,volume:0},{date:'Junio 06, 2025',close:5.1500,volume:0},{date:'Junio 09, 2025',close:5.1500,volume:0},{date:'Junio 10, 2025',close:5.1500,volume:0},{date:'Junio 11, 2025',close:5.1500,volume:0},{date:'Junio 12, 2025',close:5.1500,volume:0},{date:'Junio 13, 2025',close:5.1500,volume:0},{date:'Junio 16, 2025',close:5.2000,volume:962},{date:'Junio 17, 2025',close:5.3000,volume:1897},{date:'Junio 18, 2025',close:5.4000,volume:1861},{date:'Junio 19, 2025',close:5.5000,volume:1828},{date:'Junio 20, 2025',close:5.6000,volume:1000},{date:'Junio 23, 2025',close:5.6500,volume:250},{date:'Junio 24, 2025',close:5.7000,volume:500},{date:'Junio 25, 2025',close:5.7000,volume:0},{date:'Junio 26, 2025',close:5.7000,volume:0},{date:'Junio 27, 2025',close:5.7000,volume:0},{date:'Junio 30, 2025',close:5.7000,volume:0},{date:'Julio 01, 2025',close:5.7000,volume:0},{date:'Julio 02, 2025',close:5.7000,volume:0},{date:'Julio 03, 2025',close:5.7000,volume:0},{date:'Julio 04, 2025',close:5.7000,volume:0},{date:'Julio 07, 2025',close:5.7000,volume:0},{date:'Julio 08, 2025',close:5.7000,volume:0},{date:'Julio 09, 2025',close:5.7000,volume:0},{date:'Julio 10, 2025',close:5.7000,volume:0},{date:'Julio 11, 2025',close:5.7000,volume:0},{date:'Julio 14, 2025',close:5.7000,volume:0},{date:'Julio 15, 2025',close:5.7000,volume:0},{date:'Julio 16, 2025',close:5.7000,volume:0},{date:'Julio 17, 2025',close:5.7000,volume:0},{date:'Julio 18, 2025',close:5.7000,volume:0},{date:'Julio 21, 2025',close:5.7000,volume:0},{date:'Julio 22, 2025',close:5.7000,volume:0},{date:'Julio 23, 2025',close:5.7000,volume:0},{date:'Julio 24, 2025',close:5.7000,volume:0},{date:'Julio 25, 2025',close:5.7000,volume:0},{date:'Julio 28, 2025',close:5.7000,volume:0},{date:'Julio 29, 2025',close:5.7000,volume:0},{date:'Julio 30, 2025',close:5.7000,volume:0},{date:'Julio 31, 2025',close:5.7000,volume:0},{date:'Agosto 01, 2025',close:5.7000,volume:0},{date:'Agosto 04, 2025',close:5.7000,volume:0},{date:'Agosto 05, 2025',close:5.7000,volume:0},{date:'Agosto 06, 2025',close:5.7000,volume:0},{date:'Agosto 07, 2025',close:5.7000,volume:0},{date:'Agosto 08, 2025',close:5.7000,volume:0},{date:'Agosto 11, 2025',close:5.8000,volume:1044},{date:'Agosto 12, 2025',close:5.7000,volume:174},{date:'Agosto 13, 2025',close:5.7000,volume:0},{date:'Agosto 14, 2025',close:6.0000,volume:1682},{date:'Agosto 15, 2025',close:6.0000,volume:0},{date:'Agosto 18, 2025',close:6.0000,volume:0},{date:'Agosto 19, 2025',close:6.3000,volume:850},{date:'Agosto 20, 2025',close:6.3000,volume:0},{date:'Agosto 21, 2025',close:6.3000,volume:0},{date:'Agosto 22, 2025',close:6.3000,volume:0},{date:'Agosto 25, 2025',close:6.3000,volume:0},{date:'Agosto 26, 2025',close:6.3000,volume:0},{date:'Agosto 27, 2025',close:6.3000,volume:0},{date:'Agosto 28, 2025',close:6.3000,volume:0},{date:'Agosto 29, 2025',close:6.3000,volume:0},{date:'Septiembre 01, 2025',close:6.3000,volume:0},{date:'Septiembre 02, 2025',close:6.3000,volume:0},{date:'Septiembre 03, 2025',close:6.3000,volume:0},{date:'Septiembre 04, 2025',close:6.3000,volume:0},{date:'Septiembre 05, 2025',close:6.3000,volume:0},{date:'Septiembre 08, 2025',close:6.3000,volume:0},{date:'Septiembre 09, 2025',close:6.3000,volume:0},{date:'Septiembre 10, 2025',close:6.3000,volume:0},{date:'Septiembre 11, 2025',close:6.3000,volume:0},{date:'Septiembre 12, 2025',close:6.3000,volume:0},{date:'Septiembre 15, 2025',close:6.3000,volume:0},{date:'Septiembre 16, 2025',close:6.3000,volume:0},{date:'Septiembre 17, 2025',close:6.3000,volume:0},{date:'Septiembre 18, 2025',close:6.3000,volume:0},{date:'Septiembre 19, 2025',close:6.3000,volume:0},{date:'Septiembre 22, 2025',close:6.3000,volume:0},{date:'Septiembre 23, 2025',close:6.3000,volume:0},{date:'Septiembre 24, 2025',close:6.3000,volume:0},{date:'Septiembre 25, 2025',close:6.3000,volume:0},{date:'Septiembre 26, 2025',close:6.3000,volume:0},{date:'Septiembre 29, 2025',close:6.3000,volume:0},{date:'Septiembre 30, 2025',close:6.3000,volume:0},{date:'Octubre 01, 2025',close:6.3000,volume:0},{date:'Octubre 02, 2025',close:6.3000,volume:0},{date:'Octubre 03, 2025',close:6.3000,volume:0},{date:'Octubre 06, 2025',close:6.3000,volume:0},{date:'Octubre 07, 2025',close:6.3000,volume:0},{date:'Octubre 08, 2025',close:6.3000,volume:0},{date:'Octubre 09, 2025',close:6.3000,volume:0},{date:'Octubre 10, 2025',close:6.3000,volume:0},{date:'Octubre 13, 2025',close:6.3000,volume:0},{date:'Octubre 14, 2025',close:6.3000,volume:0},{date:'Octubre 15, 2025',close:6.3000,volume:0},{date:'Octubre 16, 2025',close:6.3000,volume:0},{date:'Octubre 17, 2025',close:6.3000,volume:0},{date:'Octubre 20, 2025',close:6.3000,volume:0},{date:'Octubre 21, 2025',close:6.3000,volume:0},{date:'Octubre 22, 2025',close:6.3000,volume:0},{date:'Octubre 23, 2025',close:6.3000,volume:0},{date:'Octubre 24, 2025',close:6.3000,volume:0},{date:'Octubre 27, 2025',close:6.3000,volume:0},{date:'Octubre 28, 2025',close:6.3000,volume:0},{date:'Octubre 29, 2025',close:6.3000,volume:0},{date:'Octubre 30, 2025',close:6.3000,volume:0},{date:'Octubre 31, 2025',close:6.3000,volume:0},{date:'Noviembre 03, 2025',close:6.3000,volume:0},{date:'Noviembre 04, 2025',close:6.3000,volume:0},{date:'Noviembre 05, 2025',close:6.3000,volume:0},{date:'Noviembre 06, 2025',close:6.3000,volume:0},{date:'Noviembre 07, 2025',close:6.3000,volume:0},{date:'Noviembre 10, 2025',close:6.3000,volume:0},{date:'Noviembre 11, 2025',close:6.3000,volume:0},{date:'Noviembre 12, 2025',close:6.3000,volume:0},{date:'Noviembre 13, 2025',close:6.3000,volume:0},{date:'Noviembre 14, 2025',close:6.3000,volume:0},{date:'Noviembre 17, 2025',close:6.3000,volume:0},{date:'Noviembre 18, 2025',close:6.3000,volume:0},{date:'Noviembre 19, 2025',close:6.3000,volume:0},{date:'Noviembre 20, 2025',close:6.3000,volume:0},{date:'Noviembre 21, 2025',close:6.3000,volume:0},{date:'Noviembre 24, 2025',close:6.3000,volume:0},{date:'Noviembre 25, 2025',close:6.3000,volume:0},{date:'Noviembre 27, 2025',close:6.3000,volume:0},{date:'Noviembre 28, 2025',close:6.3000,volume:0},{date:'Diciembre 01, 2025',close:6.3000,volume:0},{date:'Diciembre 02, 2025',close:6.3000,volume:0},{date:'Diciembre 03, 2025',close:6.3000,volume:0},{date:'Diciembre 04, 2025',close:6.3000,volume:0},{date:'Diciembre 05, 2025',close:6.3000,volume:0},{date:'Diciembre 08, 2025',close:6.3000,volume:0},{date:'Diciembre 09, 2025',close:6.3000,volume:0},{date:'Diciembre 10, 2025',close:6.3000,volume:0},{date:'Diciembre 11, 2025',close:6.3000,volume:0},{date:'Diciembre 12, 2025',close:6.3000,volume:0}];
var priceData = [[,0.0000],[1,0.0000],[2,0.0000],[3,0.0000],[4,0.0000],[5,0.0000],[6,0.0000],[7,0.0000],[8,0.0000],[9,0.0000],[10,0.0000],[11,0.0000],[12,0.0000],[13,0.0000],[14,0.0000],[15,0.0000],[16,0.0000],[17,0.0000],[18,0.0000],[19,0.0000],[20,0.0000],[21,0.0000],[22,0.0000],[23,0.0000],[24,0.0000],[25,0.0000],[26,0.0000],[27,0.0000],[28,0.0000],[29,0.0000],[30,0.0000],[31,0.0000],[32,0.0000],[33,0.0000],[34,0.0000],[35,0.0000],[36,0.0000],[37,0.0000],[38,0.0000],[39,0.0000],[40,0.0000],[41,0.0000],[42,0.0000],[43,0.0000],[44,0.0000],[45,0.0000],[46,0.0000],[47,0.0000],[48,0.0000],[49,0.0000],[50,0.0000],[51,0.0000],[52,0.0000],[53,0.0000],[54,0.0000],[55,0.0000],[56,0.0000],[57,0.0000],[58,0.0000],[59,0.0000],[60,0.0000],[61,0.0000],[62,0.0000],[63,0.0000],[64,0.0000],[65,0.0000],[66,0.0000],[67,0.0000],[68,0.0000],[69,0.0000],[70,4.2000],[71,4.2000],[72,4.2000],[73,4.2000],[74,4.2000],[75,4.2000],[76,4.2000],[77,4.2000],[78,4.2000],[79,4.2000],[80,4.2000],[81,4.2000],[82,4.2000],[83,4.2000],[84,4.2000],[85,4.2000],[86,4.2000],[87,4.2000],[88,4.2000],[89,0.0000],[90,0.0000],[91,0.0000],[92,0.0000],[93,0.0000],[94,0.0000],[95,0.0000],[96,0.0000],[97,0.0000],[98,0.0000],[99,4.2000],[100,4.2000],[101,4.2000],[102,4.2000],[103,4.2000],[104,4.2000],[105,4.2000],[106,4.2000],[107,4.2000],[108,4.2000],[109,4.2000],[110,4.2000],[111,4.2000],[112,4.2000],[113,4.2000],[114,4.2000],[115,4.2000],[116,4.2000],[117,4.2000],[118,4.2000],[119,4.2000],[120,4.2000],[121,4.2000],[122,4.2000],[123,4.2000],[124,4.2000],[125,4.2000],[126,4.2000],[127,4.2000],[128,4.2000],[129,4.2000],[130,4.2000],[131,4.2000],[132,4.2000],[133,4.2000],[134,4.2000],[135,4.2000],[136,4.2000],[137,4.2000],[138,4.2000],[139,4.2000],[140,4.2000],[141,4.2000],[142,4.2000],[143,4.2000],[144,4.2000],[145,4.2000],[146,4.2000],[147,4.2000],[148,4.2000],[149,4.2000],[150,4.2000],[151,4.2000],[152,4.2000],[153,4.2000],[154,4.2000],[155,4.2000],[156,4.2000],[157,4.2000],[158,4.2000],[159,4.2000],[160,4.2000],[161,4.2000],[162,4.2000],[163,4.2000],[164,4.2000],[165,4.2000],[166,4.2000],[167,4.2000],[168,4.2000],[169,4.2000],[170,4.2000],[171,4.2000],[172,4.2000],[173,4.2000],[174,4.2000],[175,4.2000],[176,4.2000],[177,4.2000],[178,4.2000],[179,4.2000],[180,4.2000],[181,4.2000],[182,4.2000],[183,4.2000],[184,4.2000],[185,4.2000],[186,4.2000],[187,4.2000],[188,4.2000],[189,4.2000],[190,4.2000],[191,4.2000],[192,4.2000],[193,4.2000],[194,4.2000],[195,4.2000],[196,4.2000],[197,4.2000],[198,4.2000],[199,4.2000],[200,4.2000],[201,4.2000],[202,4.2000],[203,4.2000],[204,4.2000],[205,4.2000],[206,4.2000],[207,4.2000],[208,4.2000],[209,4.2000],[210,4.2000],[211,4.2000],[212,4.2000],[213,4.2000],[214,4.2000],[215,4.2000],[216,4.2000],[217,4.2000],[218,4.2000],[219,4.2000],[220,4.2000],[221,4.2000],[222,4.2000],[223,4.2000],[224,4.2000],[225,4.2000],[226,4.2000],[227,4.2000],[228,4.2000],[229,4.2000],[230,4.2000],[231,4.2000],[232,4.2000],[233,4.2000],[234,4.2000],[235,4.2000],[236,4.2000],[237,4.2000],[238,4.2000],[239,4.2000],[240,4.2000],[241,4.2000],[242,4.2000],[243,4.2000],[244,4.2000],[245,4.2000],[246,4.2000],[247,4.2000],[248,4.2000],[249,4.2000],[250,4.2000],[251,4.2000],[252,4.2000],[253,4.2000],[254,4.2000],[255,4.2000],[256,4.2000],[257,4.2000],[258,4.2000],[259,4.2000],[260,4.2000],[261,4.2000],[262,4.2000],[263,4.2000],[264,4.2000],[265,4.2000],[266,4.2000],[267,4.2000],[268,4.2000],[269,4.2000],[270,4.2000],[271,4.2000],[272,4.2000],[273,4.2000],[274,4.2000],[275,4.2000],[276,4.2000],[277,4.2000],[278,4.2000],[279,4.2000],[280,4.2000],[281,4.2000],[282,4.2000],[283,4.2000],[284,4.2000],[285,4.2000],[286,4.2000],[287,4.2000],[288,4.2000],[289,4.2000],[290,4.2000],[291,4.2000],[292,4.2000],[293,4.2000],[294,4.2000],[295,4.2000],[296,4.2000],[297,4.2000],[298,4.2000],[299,4.2000],[300,4.2000],[301,4.2000],[302,4.2000],[303,4.2000],[304,4.2000],[305,4.2000],[306,4.2000],[307,4.2000],[308,4.2000],[309,4.2000],[310,4.2000],[311,4.2000],[312,4.2000],[313,4.2000],[314,4.2000],[315,4.2000],[316,4.2000],[317,4.2000],[318,4.2000],[319,4.2000],[320,4.2000],[321,4.2000],[322,4.2000],[323,4.2000],[324,4.2000],[325,4.2000],[326,4.2000],[327,4.2000],[328,4.2000],[329,4.2000],[330,4.2000],[331,4.2000],[332,4.2000],[333,4.2000],[334,4.2000],[335,4.2000],[336,4.2000],[337,4.2000],[338,4.2000],[339,4.2000],[340,4.2000],[341,4.2000],[342,4.2000],[343,4.2000],[344,4.2000],[345,4.2000],[346,4.2000],[347,4.2000],[348,4.2000],[349,4.2000],[350,4.2000],[351,4.2000],[352,4.2000],[353,4.2000],[354,4.2000],[355,4.2000],[356,4.2000],[357,4.2000],[358,4.2000],[359,4.2000],[360,4.2000],[361,4.2000],[362,4.2000],[363,4.2000],[364,4.2000],[365,4.2000],[366,4.2000],[367,4.2000],[368,4.2000],[369,4.2000],[370,4.2000],[371,4.2000],[372,4.2000],[373,4.2000],[374,4.2000],[375,4.2000],[376,4.2000],[377,4.2000],[378,4.2000],[379,4.2000],[380,4.2000],[381,4.2000],[382,4.2000],[383,4.2000],[384,4.2000],[385,4.2000],[386,4.2000],[387,4.2000],[388,4.2000],[389,4.2000],[390,4.2000],[391,4.2000],[392,4.2000],[393,4.2000],[394,4.2000],[395,4.2000],[396,4.2000],[397,4.2000],[398,4.2000],[399,4.2000],[400,4.2000],[401,4.2000],[402,4.2000],[403,4.2000],[404,4.2000],[405,4.2000],[406,4.2000],[407,4.2000],[408,4.2000],[409,4.2000],[410,4.2000],[411,4.2000],[412,4.2000],[413,4.2000],[414,4.2000],[415,4.2000],[416,4.2000],[417,4.2000],[418,4.2000],[419,4.2000],[420,4.2000],[421,4.2000],[422,4.2000],[423,4.2000],[424,4.2000],[425,4.2000],[426,4.2000],[427,4.2000],[428,4.2000],[429,4.2000],[430,4.2000],[431,4.2000],[432,4.2000],[433,4.2000],[434,4.2000],[435,4.2000],[436,4.2000],[437,4.2000],[438,4.2000],[439,4.2000],[440,4.2000],[441,4.2000],[442,4.2000],[443,4.2000],[444,4.2000],[445,4.2000],[446,4.2000],[447,4.2000],[448,4.2000],[449,4.2000],[450,4.2000],[451,4.2000],[452,4.2000],[453,4.2000],[454,4.2000],[455,4.2000],[456,4.2000],[457,4.2000],[458,4.2000],[459,4.2000],[460,4.2000],[461,4.2000],[462,4.2000],[463,4.2000],[464,4.2000],[465,4.2000],[466,4.2000],[467,4.2000],[468,4.2000],[469,4.2000],[470,4.2000],[471,4.2000],[472,4.2000],[473,4.2000],[474,4.2000],[475,4.2000],[476,4.2000],[477,4.2000],[478,4.2000],[479,4.2000],[480,4.2000],[481,4.2000],[482,4.2000],[483,4.2000],[484,4.2000],[485,4.2000],[486,4.2000],[487,4.2000],[488,4.2000],[489,4.2000],[490,4.2000],[491,4.2000],[492,4.2000],[493,4.2000],[494,4.2000],[495,4.2000],[496,4.2000],[497,4.2000],[498,4.2000],[499,4.2000],[500,4.2000],[501,4.2000],[502,4.2000],[503,4.2000],[504,4.2000],[505,4.2000],[506,4.2000],[507,4.2000],[508,4.2000],[509,4.2000],[510,4.2000],[511,4.2000],[512,4.2000],[513,4.2000],[514,4.2000],[515,4.2000],[516,4.2000],[517,4.2000],[518,4.2000],[519,4.2000],[520,4.2000],[521,4.2000],[522,4.2000],[523,4.2000],[524,4.2000],[525,4.2000],[526,4.2000],[527,4.2000],[528,4.2000],[529,4.2000],[530,4.2000],[531,4.2000],[532,4.2000],[533,4.2000],[534,4.2000],[535,4.2000],[536,4.2000],[537,4.2000],[538,4.2000],[539,4.2000],[540,4.2000],[541,4.2000],[542,4.2000],[543,4.2000],[544,4.2000],[545,4.2000],[546,4.2000],[547,4.2000],[548,4.2000],[549,4.2000],[550,4.2000],[551,4.2000],[552,4.2000],[553,4.2000],[554,4.2000],[555,4.2000],[556,4.2000],[557,4.2000],[558,4.2000],[559,4.2000],[560,4.2000],[561,4.2000],[562,4.2000],[563,4.2000],[564,4.2000],[565,4.2000],[566,4.2000],[567,4.2000],[568,4.2000],[569,4.2000],[570,4.2000],[571,4.2000],[572,4.2000],[573,4.2000],[574,4.2000],[575,4.2000],[576,4.2000],[577,4.2000],[578,4.2000],[579,4.2000],[580,4.2000],[581,4.2000],[582,4.2000],[583,4.2000],[584,4.2000],[585,4.2000],[586,4.2000],[587,4.2000],[588,4.2000],[589,4.2000],[590,4.2000],[591,4.2000],[592,4.2000],[593,4.2000],[594,4.2000],[595,4.2400],[596,4.3200],[597,4.4000],[598,4.4800],[599,4.5600],[600,4.5600],[601,4.6400],[602,4.6400],[603,4.6400],[604,4.6400],[605,4.6400],[606,4.6400],[607,4.6400],[608,4.6400],[609,4.7600],[610,4.8600],[611,4.9200],[612,5.0000],[613,5.1000],[614,5.1500],[615,5.1500],[616,5.1500],[617,5.1500],[618,5.1500],[619,5.1500],[620,5.1500],[621,5.1500],[622,5.1500],[623,5.1500],[624,5.1500],[625,5.1500],[626,5.1500],[627,5.1500],[628,5.1500],[629,5.1500],[630,5.1500],[631,5.1500],[632,5.1500],[633,5.2000],[634,5.3000],[635,5.4000],[636,5.5000],[637,5.6000],[638,5.6500],[639,5.7000],[640,5.7000],[641,5.7000],[642,5.7000],[643,5.7000],[644,5.7000],[645,5.7000],[646,5.7000],[647,5.7000],[648,5.7000],[649,5.7000],[650,5.7000],[651,5.7000],[652,5.7000],[653,5.7000],[654,5.7000],[655,5.7000],[656,5.7000],[657,5.7000],[658,5.7000],[659,5.7000],[660,5.7000],[661,5.7000],[662,5.7000],[663,5.7000],[664,5.7000],[665,5.7000],[666,5.7000],[667,5.7000],[668,5.7000],[669,5.7000],[670,5.7000],[671,5.7000],[672,5.7000],[673,5.8000],[674,5.7000],[675,5.7000],[676,6.0000],[677,6.0000],[678,6.0000],[679,6.3000],[680,6.3000],[681,6.3000],[682,6.3000],[683,6.3000],[684,6.3000],[685,6.3000],[686,6.3000],[687,6.3000],[688,6.3000],[689,6.3000],[690,6.3000],[691,6.3000],[692,6.3000],[693,6.3000],[694,6.3000],[695,6.3000],[696,6.3000],[697,6.3000],[698,6.3000],[699,6.3000],[700,6.3000],[701,6.3000],[702,6.3000],[703,6.3000],[704,6.3000],[705,6.3000],[706,6.3000],[707,6.3000],[708,6.3000],[709,6.3000],[710,6.3000],[711,6.3000],[712,6.3000],[713,6.3000],[714,6.3000],[715,6.3000],[716,6.3000],[717,6.3000],[718,6.3000],[719,6.3000],[720,6.3000],[721,6.3000],[722,6.3000],[723,6.3000],[724,6.3000],[725,6.3000],[726,6.3000],[727,6.3000],[728,6.3000],[729,6.3000],[730,6.3000],[731,6.3000],[732,6.3000],[733,6.3000],[734,6.3000],[735,6.3000],[736,6.3000],[737,6.3000],[738,6.3000],[739,6.3000],[740,6.3000],[741,6.3000],[742,6.3000],[743,6.3000],[744,6.3000],[745,6.3000],[746,6.3000],[747,6.3000],[748,6.3000],[749,6.3000],[750,6.3000],[751,6.3000],[752,6.3000],[753,6.3000],[754,6.3000],[755,6.3000],[756,6.3000],[757,6.3000],[758,6.3000],[759,6.3000],[760,6.3000],[761,6.3000]];
var volumeData = [[,0],[1,0],[2,0],[3,0],[4,0],[5,0],[6,0],[7,0],[8,0],[9,0],[10,0],[11,0],[12,0],[13,0],[14,0],[15,0],[16,0],[17,0],[18,0],[19,0],[20,0],[21,0],[22,0],[23,0],[24,0],[25,0],[26,0],[27,0],[28,0],[29,0],[30,0],[31,0],[32,0],[33,0],[34,0],[35,0],[36,0],[37,0],[38,0],[39,0],[40,0],[41,0],[42,0],[43,0],[44,0],[45,0],[46,0],[47,0],[48,0],[49,0],[50,0],[51,0],[52,0],[53,0],[54,0],[55,0],[56,0],[57,0],[58,0],[59,0],[60,0],[61,0],[62,0],[63,0],[64,0],[65,0],[66,0],[67,0],[68,0],[69,0],[70,0],[71,0],[72,0],[73,0],[74,0],[75,0],[76,0],[77,0],[78,0],[79,0],[80,0],[81,0],[82,0],[83,0],[84,0],[85,0],[86,0],[87,0],[88,0],[89,0],[90,0],[91,0],[92,0],[93,0],[94,0],[95,0],[96,0],[97,0],[98,0],[99,0],[100,0],[101,0],[102,0],[103,0],[104,0],[105,0],[106,0],[107,0],[108,0],[109,0],[110,0],[111,0],[112,0],[113,0],[114,0],[115,0],[116,0],[117,0],[118,0],[119,0],[120,0],[121,0],[122,0],[123,0],[124,0],[125,0],[126,0],[127,0],[128,0],[129,0],[130,0],[131,0],[132,0],[133,0],[134,0],[135,0],[136,0],[137,0],[138,0],[139,0],[140,0],[141,0],[142,0],[143,0],[144,0],[145,0],[146,0],[147,0],[148,0],[149,0],[150,0],[151,0],[152,0],[153,0],[154,0],[155,0],[156,0],[157,0],[158,0],[159,0],[160,0],[161,0],[162,0],[163,0],[164,0],[165,0],[166,0],[167,0],[168,0],[169,0],[170,0],[171,0],[172,0],[173,0],[174,0],[175,0],[176,0],[177,0],[178,0],[179,0],[180,0],[181,0],[182,0],[183,2380],[184,0],[185,0],[186,0],[187,0],[188,0],[189,0],[190,0],[191,0],[192,0],[193,0],[194,0],[195,0],[196,0],[197,0],[198,0],[199,0],[200,0],[201,0],[202,0],[203,0],[204,0],[205,0],[206,0],[207,0],[208,0],[209,0],[210,0],[211,0],[212,0],[213,0],[214,0],[215,0],[216,0],[217,0],[218,0],[219,0],[220,0],[221,0],[222,0],[223,0],[224,0],[225,0],[226,0],[227,0],[228,0],[229,0],[230,0],[231,0],[232,0],[233,0],[234,0],[235,0],[236,0],[237,0],[238,0],[239,0],[240,0],[241,0],[242,0],[243,0],[244,0],[245,0],[246,0],[247,0],[248,0],[249,0],[250,0],[251,0],[252,0],[253,0],[254,0],[255,0],[256,0],[257,0],[258,0],[259,0],[260,0],[261,0],[262,0],[263,0],[264,0],[265,0],[266,0],[267,0],[268,0],[269,0],[270,0],[271,0],[272,0],[273,0],[274,0],[275,0],[276,0],[277,0],[278,0],[279,0],[280,0],[281,0],[282,0],[283,0],[284,0],[285,0],[286,0],[287,0],[288,0],[289,0],[290,0],[291,0],[292,0],[293,0],[294,0],[295,0],[296,0],[297,0],[298,0],[299,0],[300,0],[301,0],[302,0],[303,0],[304,0],[305,0],[306,0],[307,0],[308,0],[309,0],[310,0],[311,0],[312,0],[313,0],[314,0],[315,0],[316,0],[317,0],[318,0],[319,0],[320,0],[321,0],[322,0],[323,0],[324,0],[325,0],[326,0],[327,0],[328,0],[329,0],[330,0],[331,0],[332,0],[333,0],[334,0],[335,0],[336,0],[337,0],[338,0],[339,0],[340,0],[341,0],[342,0],[343,0],[344,0],[345,0],[346,0],[347,0],[348,0],[349,0],[350,0],[351,0],[352,0],[353,0],[354,0],[355,0],[356,0],[357,0],[358,0],[359,0],[360,0],[361,0],[362,0],[363,0],[364,0],[365,0],[366,0],[367,0],[368,0],[369,0],[370,0],[371,0],[372,0],[373,0],[374,0],[375,0],[376,0],[377,0],[378,0],[379,0],[380,0],[381,0],[382,0],[383,0],[384,0],[385,0],[386,0],[387,0],[388,0],[389,0],[390,0],[391,0],[392,0],[393,0],[394,0],[395,0],[396,0],[397,0],[398,0],[399,0],[400,0],[401,0],[402,0],[403,0],[404,0],[405,0],[406,0],[407,0],[408,0],[409,0],[410,0],[411,0],[412,0],[413,0],[414,0],[415,0],[416,0],[417,0],[418,0],[419,0],[420,0],[421,0],[422,0],[423,0],[424,0],[425,0],[426,0],[427,0],[428,0],[429,0],[430,0],[431,0],[432,0],[433,0],[434,0],[435,0],[436,0],[437,0],[438,0],[439,0],[440,0],[441,0],[442,0],[443,0],[444,0],[445,0],[446,0],[447,0],[448,0],[449,0],[450,0],[451,0],[452,0],[453,0],[454,0],[455,0],[456,0],[457,0],[458,0],[459,0],[460,0],[461,0],[462,0],[463,0],[464,0],[465,0],[466,0],[467,0],[468,0],[469,0],[470,0],[471,0],[472,0],[473,0],[474,0],[475,0],[476,0],[477,0],[478,0],[479,0],[480,0],[481,0],[482,0],[483,0],[484,0],[485,0],[486,0],[487,0],[488,0],[489,0],[490,0],[491,0],[492,0],[493,0],[494,0],[495,0],[496,0],[497,0],[498,0],[499,0],[500,0],[501,0],[502,0],[503,0],[504,0],[505,0],[506,0],[507,0],[508,0],[509,0],[510,0],[511,0],[512,0],[513,0],[514,0],[515,0],[516,0],[517,0],[518,0],[519,0],[520,0],[521,0],[522,0],[523,0],[524,0],[525,0],[526,0],[527,0],[528,0],[529,0],[530,0],[531,0],[532,0],[533,0],[534,0],[535,0],[536,0],[537,0],[538,0],[539,0],[540,0],[541,0],[542,0],[543,0],[544,0],[545,0],[546,0],[547,0],[548,0],[549,0],[550,0],[551,0],[552,0],[553,0],[554,0],[555,0],[556,0],[557,0],[558,0],[559,0],[560,0],[561,0],[562,0],[563,0],[564,0],[565,0],[566,0],[567,0],[568,0],[569,0],[570,0],[571,0],[572,0],[573,0],[574,0],[575,0],[576,0],[577,0],[578,0],[579,0],[580,0],[581,0],[582,0],[583,0],[584,0],[585,0],[586,0],[587,0],[588,0],[589,0],[590,0],[591,0],[592,0],[593,0],[594,0],[595,1180],[596,2327],[597,2284],[598,2244],[599,2204],[600,0],[601,1078],[602,0],[603,0],[604,0],[605,0],[606,0],[607,0],[608,0],[609,2115],[610,2071],[611,1017],[612,2009],[613,1972],[614,971],[615,0],[616,0],[617,0],[618,0],[619,0],[620,0],[621,0],[622,0],[623,0],[624,0],[625,0],[626,0],[627,0],[628,0],[629,0],[630,0],[631,0],[632,0],[633,962],[634,1897],[635,1861],[636,1828],[637,1000],[638,250],[639,500],[640,0],[641,0],[642,0],[643,0],[644,0],[645,0],[646,0],[647,0],[648,0],[649,0],[650,0],[651,0],[652,0],[653,0],[654,0],[655,0],[656,0],[657,0],[658,0],[659,0],[660,0],[661,0],[662,0],[663,0],[664,0],[665,0],[666,0],[667,0],[668,0],[669,0],[670,0],[671,0],[672,0],[673,1044],[674,174],[675,0],[676,1682],[677,0],[678,0],[679,850],[680,0],[681,0],[682,0],[683,0],[684,0],[685,0],[686,0],[687,0],[688,0],[689,0],[690,0],[691,0],[692,0],[693,0],[694,0],[695,0],[696,0],[697,0],[698,0],[699,0],[700,0],[701,0],[702,0],[703,0],[704,0],[705,0],[706,0],[707,0],[708,0],[709,0],[710,0],[711,0],[712,0],[713,0],[714,0],[715,0],[716,0],[717,0],[718,0],[719,0],[720,0],[721,0],[722,0],[723,0],[724,0],[725,0],[726,0],[727,0],[728,0],[729,0],[730,0],[731,0],[732,0],[733,0],[734,0],[735,0],[736,0],[737,0],[738,0],[739,0],[740,0],[741,0],[742,0],[743,0],[744,0],[745,0],[746,0],[747,0],[748,0],[749,0],[750,0],[751,0],[752,0],[753,0],[754,0],[755,0],[756,0],[757,0],[758,0],[759,0],[760,0],[761,0]];
var summaryData = [[,0.0000],[13,0.0000],[26,0.0000],[39,0.0000],[52,0.0000],[65,0.0000],[78,4.2000],[91,0.0000],[104,4.2000],[117,4.2000],[130,4.2000],[143,4.2000],[156,4.2000],[169,4.2000],[182,4.2000],[195,4.2000],[208,4.2000],[221,4.2000],[234,4.2000],[247,4.2000],[260,4.2000],[273,4.2000],[286,4.2000],[299,4.2000],[312,4.2000],[325,4.2000],[338,4.2000],[351,4.2000],[364,4.2000],[377,4.2000],[390,4.2000],[403,4.2000],[416,4.2000],[429,4.2000],[442,4.2000],[455,4.2000],[468,4.2000],[481,4.2000],[494,4.2000],[507,4.2000],[520,4.2000],[533,4.2000],[546,4.2000],[559,4.2000],[572,4.2000],[585,4.2000],[598,4.4800],[611,4.9200],[624,5.1500],[637,5.6000],[650,5.7000],[663,5.7000],[676,6.0000],[689,6.3000],[702,6.3000],[715,6.3000],[728,6.3000],[741,6.3000],[754,6.3000]];
var flagData = [];