var jsonData = [{date:'09:02 12 de Junio del 2026',open:2.3700,high:2.3700,low:2.3700,close:2.3700,volume:16},{date:'11:00 12 de Junio del 2026',open:2.3700,high:2.3700,low:2.3700,close:2.3700,volume:47},{date:'13:56 12 de Junio del 2026',open:2.3600,high:2.3600,low:2.3600,close:2.3600,volume:1027},{date:'13:59 12 de Junio del 2026',open:2.4100,high:2.4100,low:2.4100,close:2.4100,volume:1227},{date:'16:18 12 de Junio del 2026',open:2.4100,high:2.4100,low:2.4100,close:2.4100,volume:1307},{date:'09:00 15 de Junio del 2026',open:2.3900,high:2.3900,low:2.3900,close:2.3900,volume:300},{date:'10:11 15 de Junio del 2026',open:2.3500,high:2.3500,low:2.3500,close:2.3500,volume:1800},{date:'10:49 15 de Junio del 2026',open:2.3500,high:2.3500,low:2.3500,close:2.3500,volume:3709},{date:'12:23 15 de Junio del 2026',open:2.3500,high:2.3500,low:2.3500,close:2.3500,volume:5109},{date:'12:25 15 de Junio del 2026',open:2.3500,high:2.3500,low:2.3500,close:2.3500,volume:5505},{date:'12:28 15 de Junio del 2026',open:2.3300,high:2.3300,low:2.3300,close:2.3300,volume:5630},{date:'12:38 15 de Junio del 2026',open:2.3500,high:2.3500,low:2.3500,close:2.3500,volume:5777},{date:'12:48 15 de Junio del 2026',open:2.3500,high:2.3500,low:2.3500,close:2.3500,volume:5834},{date:'12:51 15 de Junio del 2026',open:2.3900,high:2.3900,low:2.3900,close:2.3900,volume:7034},{date:'12:56 15 de Junio del 2026',open:2.3200,high:2.3200,low:2.3200,close:2.3200,volume:7534},{date:'13:11 15 de Junio del 2026',open:2.3200,high:2.3200,low:2.3200,close:2.3200,volume:8034},{date:'13:43 15 de Junio del 2026',open:2.4100,high:2.4100,low:2.4100,close:2.4100,volume:10334},{date:'14:26 15 de Junio del 2026',open:2.4600,high:2.4600,low:2.4600,close:2.4600,volume:12334},{date:'15:18 15 de Junio del 2026',open:2.4700,high:2.4700,low:2.4700,close:2.4700,volume:15334},{date:'16:55 15 de Junio del 2026',open:2.3900,high:2.3900,low:2.3900,close:2.3900,volume:15624},{date:'17:35 15 de Junio del 2026',open:2.3400,high:2.3400,low:2.3400,close:2.3400,volume:17624},{date:'11:30 16 de Junio del 2026',open:2.3500,high:2.3500,low:2.3500,close:2.3500,volume:600},{date:'14:19 17 de Junio del 2026',open:2.3600,high:2.3600,low:2.3600,close:2.3600,volume:1700},{date:'15:26 17 de Junio del 2026',open:2.3900,high:2.3900,low:2.3900,close:2.3900,volume:6929},{date:'16:50 17 de Junio del 2026',open:2.3900,high:2.3900,low:2.3900,close:2.3900,volume:7225},{date:'17:16 17 de Junio del 2026',open:2.4100,high:2.4100,low:2.4100,close:2.4100,volume:8825},{date:'17:21 17 de Junio del 2026',open:2.4700,high:2.4700,low:2.4700,close:2.4700,volume:10825},{date:'09:00 18 de Junio del 2026',open:2.4500,high:2.4500,low:2.4500,close:2.4500,volume:500},{date:'09:22 18 de Junio del 2026',open:2.4400,high:2.4400,low:2.4400,close:2.4400,volume:700},{date:'11:18 18 de Junio del 2026',open:2.4400,high:2.4400,low:2.4400,close:2.4400,volume:1000},{date:'11:19 18 de Junio del 2026',open:2.4100,high:2.4100,low:2.4100,close:2.4100,volume:1339},{date:'12:10 18 de Junio del 2026',open:2.4700,high:2.4700,low:2.4700,close:2.4700,volume:2739},{date:'16:24 18 de Junio del 2026',open:2.4100,high:2.4100,low:2.4100,close:2.4100,volume:3739},{date:'17:27 18 de Junio del 2026',open:2.4600,high:2.4600,low:2.4600,close:2.4600,volume:3839}];
var priceData = [[,2.3700],[1,2.3700],[2,2.3600],[3,2.4100],[4,2.4100],[5,2.3900],[6,2.3500],[7,2.3500],[8,2.3500],[9,2.3500],[10,2.3300],[11,2.3500],[12,2.3500],[13,2.3900],[14,2.3200],[15,2.3200],[16,2.4100],[17,2.4600],[18,2.4700],[19,2.3900],[20,2.3400],[21,2.3500],[22,2.3600],[23,2.3900],[24,2.3900],[25,2.4100],[26,2.4700],[27,2.4500],[28,2.4400],[29,2.4400],[30,2.4100],[31,2.4700],[32,2.4100],[33,2.4600]];
var volumeData = [[,16],[1,47],[2,1027],[3,1227],[4,1307],[5,300],[6,1800],[7,3709],[8,5109],[9,5505],[10,5630],[11,5777],[12,5834],[13,7034],[14,7534],[15,8034],[16,10334],[17,12334],[18,15334],[19,15624],[20,17624],[21,600],[22,1700],[23,6929],[24,7225],[25,8825],[26,10825],[27,500],[28,700],[29,1000],[30,1339],[31,2739],[32,3739],[33,3839]];
var summaryData = [[,2.3700],[13,2.3900],[26,2.4700]];
var flagData = [[,'12 Jun del 2026'],[5,'15 Jun del 2026'],[21,'16 Jun del 2026'],[22,'17 Jun del 2026'],[27,'18 Jun del 2026']];