var jsonData = [{date:'09:00 13 de Mayo del 2024',open:2.9900,high:2.9900,low:2.9900,close:2.9900,volume:100},{date:'09:16 13 de Mayo del 2024',open:3.0400,high:3.0400,low:3.0400,close:3.0400,volume:260},{date:'10:41 13 de Mayo del 2024',open:2.9900,high:2.9900,low:2.9900,close:2.9900,volume:289},{date:'11:00 13 de Mayo del 2024',open:3.0400,high:3.0400,low:3.0400,close:3.0400,volume:389},{date:'13:09 13 de Mayo del 2024',open:2.9600,high:2.9600,low:2.9600,close:2.9600,volume:3889},{date:'13:55 13 de Mayo del 2024',open:3.0200,high:3.0200,low:3.0200,close:3.0200,volume:3914},{date:'14:08 13 de Mayo del 2024',open:3.0600,high:3.0600,low:3.0600,close:3.0600,volume:6405},{date:'14:10 13 de Mayo del 2024',open:3.0600,high:3.0600,low:3.0600,close:3.0600,volume:6942},{date:'14:42 13 de Mayo del 2024',open:3.0600,high:3.0600,low:3.0600,close:3.0600,volume:7522},{date:'16:08 13 de Mayo del 2024',open:3.0500,high:3.0500,low:3.0500,close:3.0500,volume:7532},{date:'16:40 13 de Mayo del 2024',open:3.0500,high:3.0500,low:3.0500,close:3.0500,volume:7972},{date:'16:41 13 de Mayo del 2024',open:3.0300,high:3.0300,low:3.0300,close:3.0300,volume:9032},{date:'16:44 13 de Mayo del 2024',open:3.0500,high:3.0500,low:3.0500,close:3.0500,volume:9792},{date:'17:02 13 de Mayo del 2024',open:3.0500,high:3.0500,low:3.0500,close:3.0500,volume:10032},{date:'17:03 13 de Mayo del 2024',open:3.0300,high:3.0300,low:3.0300,close:3.0300,volume:10532},{date:'09:00 14 de Mayo del 2024',open:3.0500,high:3.0500,low:3.0500,close:3.0500,volume:83},{date:'09:58 14 de Mayo del 2024',open:3.0000,high:3.0000,low:3.0000,close:3.0000,volume:93},{date:'11:49 14 de Mayo del 2024',open:3.0000,high:3.0000,low:3.0000,close:3.0000,volume:578},{date:'11:54 14 de Mayo del 2024',open:3.0000,high:3.0000,low:3.0000,close:3.0000,volume:993},{date:'14:26 14 de Mayo del 2024',open:3.0500,high:3.0500,low:3.0500,close:3.0500,volume:1013},{date:'17:27 14 de Mayo del 2024',open:3.0500,high:3.0500,low:3.0500,close:3.0500,volume:2013},{date:'10:36 15 de Mayo del 2024',open:3.0700,high:3.0700,low:3.0700,close:3.0700,volume:560},{date:'10:47 15 de Mayo del 2024',open:3.0800,high:3.0800,low:3.0800,close:3.0800,volume:1000},{date:'11:47 15 de Mayo del 2024',open:3.0500,high:3.0500,low:3.0500,close:3.0500,volume:2000},{date:'11:48 15 de Mayo del 2024',open:3.0400,high:3.0400,low:3.0400,close:3.0400,volume:7280},{date:'13:28 15 de Mayo del 2024',open:3.0800,high:3.0800,low:3.0800,close:3.0800,volume:7300},{date:'14:40 15 de Mayo del 2024',open:3.0300,high:3.0300,low:3.0300,close:3.0300,volume:7400},{date:'14:45 15 de Mayo del 2024',open:3.0800,high:3.0800,low:3.0800,close:3.0800,volume:7420},{date:'17:26 15 de Mayo del 2024',open:3.0800,high:3.0800,low:3.0800,close:3.0800,volume:7720},{date:'13:34 16 de Mayo del 2024',open:3.0800,high:3.0800,low:3.0800,close:3.0800,volume:500},{date:'16:25 16 de Mayo del 2024',open:3.0800,high:3.0800,low:3.0800,close:3.0800,volume:680},{date:'17:21 16 de Mayo del 2024',open:3.0300,high:3.0300,low:3.0300,close:3.0300,volume:1280},{date:'17:26 16 de Mayo del 2024',open:3.0300,high:3.0300,low:3.0300,close:3.0300,volume:1680},{date:'17:29 16 de Mayo del 2024',open:3.0800,high:3.0800,low:3.0800,close:3.0800,volume:2180},{date:'11:20 17 de Mayo del 2024',open:3.0500,high:3.0500,low:3.0500,close:3.0500,volume:495},{date:'11:42 17 de Mayo del 2024',open:3.0300,high:3.0300,low:3.0300,close:3.0300,volume:695},{date:'11:48 17 de Mayo del 2024',open:3.0500,high:3.0500,low:3.0500,close:3.0500,volume:1195},{date:'15:36 17 de Mayo del 2024',open:3.0500,high:3.0500,low:3.0500,close:3.0500,volume:1945},{date:'16:53 17 de Mayo del 2024',open:3.0300,high:3.0300,low:3.0300,close:3.0300,volume:2585},{date:'16:59 17 de Mayo del 2024',open:3.0300,high:3.0300,low:3.0300,close:3.0300,volume:2685},{date:'17:23 17 de Mayo del 2024',open:3.0000,high:3.0000,low:3.0000,close:3.0000,volume:3900}];
var priceData = [[,2.9900],[1,3.0400],[2,2.9900],[3,3.0400],[4,2.9600],[5,3.0200],[6,3.0600],[7,3.0600],[8,3.0600],[9,3.0500],[10,3.0500],[11,3.0300],[12,3.0500],[13,3.0500],[14,3.0300],[15,3.0500],[16,3.0000],[17,3.0000],[18,3.0000],[19,3.0500],[20,3.0500],[21,3.0700],[22,3.0800],[23,3.0500],[24,3.0400],[25,3.0800],[26,3.0300],[27,3.0800],[28,3.0800],[29,3.0800],[30,3.0800],[31,3.0300],[32,3.0300],[33,3.0800],[34,3.0500],[35,3.0300],[36,3.0500],[37,3.0500],[38,3.0300],[39,3.0300],[40,3.0000]];
var volumeData = [[,100],[1,260],[2,289],[3,389],[4,3889],[5,3914],[6,6405],[7,6942],[8,7522],[9,7532],[10,7972],[11,9032],[12,9792],[13,10032],[14,10532],[15,83],[16,93],[17,578],[18,993],[19,1013],[20,2013],[21,560],[22,1000],[23,2000],[24,7280],[25,7300],[26,7400],[27,7420],[28,7720],[29,500],[30,680],[31,1280],[32,1680],[33,2180],[34,495],[35,695],[36,1195],[37,1945],[38,2585],[39,2685],[40,3900]];
var summaryData = [[,2.9900],[13,3.0500],[26,3.0300],[39,3.0300]];
var flagData = [[,'13 May del 2024'],[15,'14 May del 2024'],[21,'15 May del 2024'],[29,'16 May del 2024'],[34,'17 May del 2024']];