var jsonData = [{date:'09:00 24 de Abril del 2026',open:2.3600,high:2.3600,low:2.3600,close:2.3600,volume:1000},{date:'10:53 24 de Abril del 2026',open:2.3700,high:2.3700,low:2.3700,close:2.3700,volume:2200},{date:'11:54 24 de Abril del 2026',open:2.4000,high:2.4000,low:2.4000,close:2.4000,volume:2203},{date:'13:24 24 de Abril del 2026',open:2.3900,high:2.3900,low:2.3900,close:2.3900,volume:2313},{date:'16:33 24 de Abril del 2026',open:2.3900,high:2.3900,low:2.3900,close:2.3900,volume:3065},{date:'16:59 24 de Abril del 2026',open:2.4000,high:2.4000,low:2.4000,close:2.4000,volume:5457},{date:'17:12 24 de Abril del 2026',open:2.3900,high:2.3900,low:2.3900,close:2.3900,volume:6101},{date:'17:22 24 de Abril del 2026',open:2.4300,high:2.4300,low:2.4300,close:2.4300,volume:7351},{date:'17:29 24 de Abril del 2026',open:2.4300,high:2.4300,low:2.4300,close:2.4300,volume:7394},{date:'09:15 27 de Abril del 2026',open:2.3800,high:2.3800,low:2.3800,close:2.3800,volume:2600},{date:'12:30 27 de Abril del 2026',open:2.3900,high:2.3900,low:2.3900,close:2.3900,volume:3300},{date:'13:59 27 de Abril del 2026',open:2.3900,high:2.3900,low:2.3900,close:2.3900,volume:3370},{date:'15:00 27 de Abril del 2026',open:2.4300,high:2.4300,low:2.4300,close:2.4300,volume:3385},{date:'15:18 27 de Abril del 2026',open:2.4400,high:2.4400,low:2.4400,close:2.4400,volume:5885},{date:'15:26 27 de Abril del 2026',open:2.4500,high:2.4500,low:2.4500,close:2.4500,volume:6295},{date:'15:27 27 de Abril del 2026',open:2.4500,high:2.4500,low:2.4500,close:2.4500,volume:7295},{date:'16:51 27 de Abril del 2026',open:2.3900,high:2.3900,low:2.3900,close:2.3900,volume:11395},{date:'17:06 27 de Abril del 2026',open:2.4500,high:2.4500,low:2.4500,close:2.4500,volume:12395},{date:'17:21 27 de Abril del 2026',open:2.3400,high:2.3400,low:2.3400,close:2.3400,volume:18395},{date:'17:27 27 de Abril del 2026',open:2.3400,high:2.3400,low:2.3400,close:2.3400,volume:19395},{date:'17:28 27 de Abril del 2026',open:2.3000,high:2.3000,low:2.3000,close:2.3000,volume:23895},{date:'17:29 27 de Abril del 2026',open:2.3000,high:2.3000,low:2.3000,close:2.3000,volume:27495},{date:'17:35 27 de Abril del 2026',open:2.3800,high:2.3800,low:2.3800,close:2.3800,volume:28995},{date:'10:04 28 de Abril del 2026',open:2.3800,high:2.3800,low:2.3800,close:2.3800,volume:2000},{date:'10:09 28 de Abril del 2026',open:2.3800,high:2.3800,low:2.3800,close:2.3800,volume:2055},{date:'10:15 28 de Abril del 2026',open:2.4000,high:2.4000,low:2.4000,close:2.4000,volume:2855},{date:'11:17 28 de Abril del 2026',open:2.3400,high:2.3400,low:2.3400,close:2.3400,volume:3555},{date:'17:21 28 de Abril del 2026',open:2.3500,high:2.3500,low:2.3500,close:2.3500,volume:4055},{date:'17:29 28 de Abril del 2026',open:2.4000,high:2.4000,low:2.4000,close:2.4000,volume:4131},{date:'10:05 29 de Abril del 2026',open:2.3500,high:2.3500,low:2.3500,close:2.3500,volume:600},{date:'10:56 29 de Abril del 2026',open:2.3400,high:2.3400,low:2.3400,close:2.3400,volume:2366},{date:'11:18 29 de Abril del 2026',open:2.3400,high:2.3400,low:2.3400,close:2.3400,volume:3366},{date:'11:57 29 de Abril del 2026',open:2.3200,high:2.3200,low:2.3200,close:2.3200,volume:3910},{date:'13:10 29 de Abril del 2026',open:2.3200,high:2.3200,low:2.3200,close:2.3200,volume:4090},{date:'13:19 29 de Abril del 2026',open:2.3400,high:2.3400,low:2.3400,close:2.3400,volume:4105},{date:'14:56 29 de Abril del 2026',open:2.3200,high:2.3200,low:2.3200,close:2.3200,volume:4120},{date:'15:22 29 de Abril del 2026',open:2.3400,high:2.3400,low:2.3400,close:2.3400,volume:4339},{date:'15:34 29 de Abril del 2026',open:2.4000,high:2.4000,low:2.4000,close:2.4000,volume:4631},{date:'17:35 29 de Abril del 2026',open:2.3500,high:2.3500,low:2.3500,close:2.3500,volume:4636},{date:'09:00 30 de Abril del 2026',open:2.3900,high:2.3900,low:2.3900,close:2.3900,volume:13},{date:'12:17 30 de Abril del 2026',open:2.3900,high:2.3900,low:2.3900,close:2.3900,volume:100},{date:'12:36 30 de Abril del 2026',open:2.3900,high:2.3900,low:2.3900,close:2.3900,volume:280},{date:'15:39 30 de Abril del 2026',open:2.3900,high:2.3900,low:2.3900,close:2.3900,volume:403}];
var priceData = [[,2.3600],[1,2.3700],[2,2.4000],[3,2.3900],[4,2.3900],[5,2.4000],[6,2.3900],[7,2.4300],[8,2.4300],[9,2.3800],[10,2.3900],[11,2.3900],[12,2.4300],[13,2.4400],[14,2.4500],[15,2.4500],[16,2.3900],[17,2.4500],[18,2.3400],[19,2.3400],[20,2.3000],[21,2.3000],[22,2.3800],[23,2.3800],[24,2.3800],[25,2.4000],[26,2.3400],[27,2.3500],[28,2.4000],[29,2.3500],[30,2.3400],[31,2.3400],[32,2.3200],[33,2.3200],[34,2.3400],[35,2.3200],[36,2.3400],[37,2.4000],[38,2.3500],[39,2.3900],[40,2.3900],[41,2.3900],[42,2.3900]];
var volumeData = [[,1000],[1,2200],[2,2203],[3,2313],[4,3065],[5,5457],[6,6101],[7,7351],[8,7394],[9,2600],[10,3300],[11,3370],[12,3385],[13,5885],[14,6295],[15,7295],[16,11395],[17,12395],[18,18395],[19,19395],[20,23895],[21,27495],[22,28995],[23,2000],[24,2055],[25,2855],[26,3555],[27,4055],[28,4131],[29,600],[30,2366],[31,3366],[32,3910],[33,4090],[34,4105],[35,4120],[36,4339],[37,4631],[38,4636],[39,13],[40,100],[41,280],[42,403]];
var summaryData = [[,2.3600],[13,2.4400],[26,2.3400],[39,2.3900]];
var flagData = [[,'24 Abr del 2026'],[9,'27 Abr del 2026'],[23,'28 Abr del 2026'],[29,'29 Abr del 2026'],[39,'30 Abr del 2026']];