var jsonData = [{date:'Diciembre 11, 2022',close:3.1200,volume:88217},{date:'Diciembre 12, 2022',close:4.0550,volume:88217},{date:'Diciembre 13, 2022',close:4.5600,volume:221871},{date:'Diciembre 14, 2022',close:4.7600,volume:64415},{date:'Diciembre 15, 2022',close:5.6500,volume:137842},{date:'Diciembre 16, 2022',close:8.0000,volume:226346},{date:'Diciembre 19, 2022',close:7.9000,volume:220794},{date:'Diciembre 20, 2022',close:6.6500,volume:176040},{date:'Diciembre 21, 2022',close:5.5100,volume:243019},{date:'Diciembre 22, 2022',close:5.8500,volume:132875},{date:'Diciembre 23, 2022',close:5.7500,volume:36268},{date:'Diciembre 27, 2022',close:5.8800,volume:40792},{date:'Diciembre 28, 2022',close:5.8000,volume:34079},{date:'Diciembre 29, 2022',close:5.4000,volume:25915},{date:'Diciembre 30, 2022',close:5.5000,volume:31633},{date:'Enero 02, 2023',close:5.5900,volume:14523},{date:'Enero 03, 2023',close:5.7500,volume:41841},{date:'Enero 04, 2023',close:5.7000,volume:24243},{date:'Enero 05, 2023',close:5.4800,volume:61428},{date:'Enero 06, 2023',close:4.9800,volume:51648},{date:'Enero 09, 2023',close:5.1300,volume:34008},{date:'Enero 10, 2023',close:5.2000,volume:21759},{date:'Enero 11, 2023',close:4.9800,volume:28598},{date:'Enero 12, 2023',close:4.9400,volume:13573},{date:'Enero 13, 2023',close:5.4900,volume:64304},{date:'Enero 16, 2023',close:5.3200,volume:23236},{date:'Enero 17, 2023',close:5.8300,volume:51823},{date:'Enero 18, 2023',close:6.1400,volume:73119},{date:'Enero 19, 2023',close:6.6400,volume:70547},{date:'Enero 20, 2023',close:6.7300,volume:93773},{date:'Enero 23, 2023',close:6.8700,volume:30457},{date:'Enero 24, 2023',close:7.2000,volume:42285},{date:'Enero 25, 2023',close:7.4500,volume:70398},{date:'Enero 26, 2023',close:7.2700,volume:43564},{date:'Enero 27, 2023',close:6.9100,volume:37399},{date:'Enero 30, 2023',close:6.9600,volume:13928},{date:'Enero 31, 2023',close:6.9500,volume:43117},{date:'Febrero 01, 2023',close:6.7000,volume:9246},{date:'Febrero 02, 2023',close:6.4000,volume:68328},{date:'Febrero 03, 2023',close:6.2800,volume:65511},{date:'Febrero 06, 2023',close:6.0100,volume:17765},{date:'Febrero 07, 2023',close:6.0000,volume:25560},{date:'Febrero 08, 2023',close:6.2300,volume:27038},{date:'Febrero 09, 2023',close:6.6100,volume:25486},{date:'Febrero 10, 2023',close:7.0000,volume:48889},{date:'Febrero 13, 2023',close:7.3000,volume:43329},{date:'Febrero 14, 2023',close:7.3400,volume:20405},{date:'Febrero 15, 2023',close:6.9800,volume:54831},{date:'Febrero 16, 2023',close:7.1000,volume:9115},{date:'Febrero 17, 2023',close:6.7900,volume:21599},{date:'Febrero 20, 2023',close:6.7800,volume:17714},{date:'Febrero 21, 2023',close:6.8000,volume:12211},{date:'Febrero 22, 2023',close:6.7800,volume:11741},{date:'Febrero 23, 2023',close:6.7300,volume:25502},{date:'Febrero 24, 2023',close:6.8500,volume:49087},{date:'Febrero 27, 2023',close:6.7400,volume:6325},{date:'Febrero 28, 2023',close:6.9000,volume:4126},{date:'Marzo 01, 2023',close:6.9000,volume:8164},{date:'Marzo 02, 2023',close:7.1800,volume:15943},{date:'Marzo 03, 2023',close:7.1500,volume:10571},{date:'Marzo 06, 2023',close:8.0400,volume:52412},{date:'Marzo 07, 2023',close:8.0000,volume:56890},{date:'Marzo 08, 2023',close:8.9500,volume:101540},{date:'Marzo 09, 2023',close:9.7000,volume:156951},{date:'Marzo 10, 2023',close:8.8000,volume:99106},{date:'Marzo 13, 2023',close:7.9800,volume:96220},{date:'Marzo 14, 2023',close:8.7900,volume:39124},{date:'Marzo 15, 2023',close:8.4100,volume:38865},{date:'Marzo 16, 2023',close:9.0000,volume:28874},{date:'Marzo 17, 2023',close:9.0500,volume:15765},{date:'Marzo 20, 2023',close:9.0000,volume:7647},{date:'Marzo 21, 2023',close:9.1000,volume:7275},{date:'Marzo 22, 2023',close:9.1300,volume:26324},{date:'Marzo 23, 2023',close:9.0600,volume:5638},{date:'Marzo 24, 2023',close:9.0200,volume:9475},{date:'Marzo 27, 2023',close:8.9000,volume:7010},{date:'Marzo 28, 2023',close:8.8500,volume:6416},{date:'Marzo 29, 2023',close:8.8600,volume:12855},{date:'Marzo 30, 2023',close:9.0000,volume:7539},{date:'Marzo 31, 2023',close:9.0400,volume:7882},{date:'Abril 03, 2023',close:8.9500,volume:559},{date:'Abril 04, 2023',close:8.9800,volume:3459},{date:'Abril 05, 2023',close:8.7200,volume:6113},{date:'Abril 06, 2023',close:8.7200,volume:495},{date:'Abril 11, 2023',close:8.9500,volume:4224},{date:'Abril 12, 2023',close:8.9000,volume:2475},{date:'Abril 13, 2023',close:9.2000,volume:23748},{date:'Abril 14, 2023',close:9.0600,volume:11445},{date:'Abril 17, 2023',close:7.9300,volume:97411},{date:'Abril 18, 2023',close:8.7900,volume:19081},{date:'Abril 19, 2023',close:8.4700,volume:30941},{date:'Abril 20, 2023',close:8.2500,volume:14032},{date:'Abril 21, 2023',close:8.2000,volume:15134},{date:'Abril 24, 2023',close:8.0000,volume:23255},{date:'Abril 25, 2023',close:8.0700,volume:5432},{date:'Abril 26, 2023',close:7.8500,volume:11730},{date:'Abril 27, 2023',close:7.8900,volume:1820},{date:'Abril 28, 2023',close:7.8900,volume:4778},{date:'Mayo 02, 2023',close:7.3000,volume:29291},{date:'Mayo 03, 2023',close:7.3000,volume:15909},{date:'Mayo 04, 2023',close:7.3700,volume:18180},{date:'Mayo 05, 2023',close:7.5000,volume:12784},{date:'Mayo 08, 2023',close:7.6700,volume:1961},{date:'Mayo 09, 2023',close:7.7200,volume:1508},{date:'Mayo 10, 2023',close:7.6900,volume:4562},{date:'Mayo 11, 2023',close:7.4500,volume:3508},{date:'Mayo 12, 2023',close:6.9900,volume:16839},{date:'Mayo 15, 2023',close:6.9100,volume:21088},{date:'Mayo 16, 2023',close:6.6000,volume:8711},{date:'Mayo 17, 2023',close:6.8000,volume:54310},{date:'Mayo 18, 2023',close:6.9000,volume:15066},{date:'Mayo 19, 2023',close:6.7400,volume:4230},{date:'Mayo 22, 2023',close:6.9500,volume:7712},{date:'Mayo 23, 2023',close:7.2000,volume:8066},{date:'Mayo 24, 2023',close:7.0300,volume:7753},{date:'Mayo 25, 2023',close:6.9500,volume:5008},{date:'Mayo 26, 2023',close:6.7800,volume:3784},{date:'Mayo 29, 2023',close:6.6000,volume:7993},{date:'Mayo 30, 2023',close:6.8900,volume:9089},{date:'Mayo 31, 2023',close:6.5000,volume:19394},{date:'Junio 01, 2023',close:6.6900,volume:5277},{date:'Junio 02, 2023',close:6.7500,volume:3051},{date:'Junio 05, 2023',close:6.7400,volume:6423},{date:'Junio 06, 2023',close:6.7200,volume:1145},{date:'Junio 07, 2023',close:6.6200,volume:4930},{date:'Junio 08, 2023',close:6.6000,volume:4496},{date:'Junio 09, 2023',close:6.6900,volume:1209},{date:'Junio 12, 2023',close:6.5100,volume:34396},{date:'Junio 13, 2023',close:6.4000,volume:8810},{date:'Junio 14, 2023',close:6.7000,volume:2328},{date:'Junio 15, 2023',close:6.6000,volume:8230},{date:'Junio 16, 2023',close:6.5900,volume:2403},{date:'Junio 19, 2023',close:6.5900,volume:332},{date:'Junio 20, 2023',close:6.5900,volume:354},{date:'Junio 21, 2023',close:6.5500,volume:2648},{date:'Junio 22, 2023',close:6.5200,volume:5534},{date:'Junio 23, 2023',close:6.5000,volume:1810},{date:'Junio 26, 2023',close:6.6000,volume:3830},{date:'Junio 27, 2023',close:6.7400,volume:4034},{date:'Junio 28, 2023',close:6.7400,volume:200},{date:'Junio 29, 2023',close:6.5800,volume:11780},{date:'Junio 30, 2023',close:6.4800,volume:7521},{date:'Julio 03, 2023',close:6.4800,volume:4751},{date:'Julio 04, 2023',close:6.5200,volume:10754},{date:'Julio 05, 2023',close:6.5000,volume:2704},{date:'Julio 06, 2023',close:6.4500,volume:11960},{date:'Julio 07, 2023',close:6.4600,volume:2801},{date:'Julio 10, 2023',close:6.4800,volume:12142},{date:'Julio 11, 2023',close:6.6100,volume:4353},{date:'Julio 12, 2023',close:6.7000,volume:4657},{date:'Julio 13, 2023',close:6.5800,volume:4118},{date:'Julio 14, 2023',close:6.5100,volume:2048},{date:'Julio 17, 2023',close:6.7500,volume:943},{date:'Julio 18, 2023',close:6.5500,volume:2576},{date:'Julio 19, 2023',close:6.5500,volume:338},{date:'Julio 20, 2023',close:6.5500,volume:28},{date:'Julio 21, 2023',close:6.5500,volume:1382},{date:'Julio 24, 2023',close:6.5700,volume:1882},{date:'Julio 25, 2023',close:6.5400,volume:1022},{date:'Julio 26, 2023',close:6.4500,volume:4086},{date:'Julio 27, 2023',close:6.5800,volume:1579},{date:'Julio 28, 2023',close:6.4900,volume:6995},{date:'Julio 31, 2023',close:6.4900,volume:378},{date:'Agosto 01, 2023',close:6.4900,volume:269},{date:'Agosto 02, 2023',close:6.5500,volume:2375},{date:'Agosto 03, 2023',close:6.4500,volume:848},{date:'Agosto 04, 2023',close:6.4000,volume:657},{date:'Agosto 07, 2023',close:6.4300,volume:1126},{date:'Agosto 08, 2023',close:6.3500,volume:2016},{date:'Agosto 09, 2023',close:6.3500,volume:395},{date:'Agosto 10, 2023',close:6.3200,volume:1915},{date:'Agosto 11, 2023',close:6.2500,volume:3952},{date:'Agosto 14, 2023',close:6.1500,volume:7544},{date:'Agosto 15, 2023',close:6.1500,volume:754},{date:'Agosto 16, 2023',close:6.0200,volume:2127},{date:'Agosto 17, 2023',close:6.0500,volume:2474},{date:'Agosto 18, 2023',close:6.0000,volume:5458},{date:'Agosto 21, 2023',close:6.0500,volume:530},{date:'Agosto 22, 2023',close:6.0600,volume:565},{date:'Agosto 23, 2023',close:6.1300,volume:864},{date:'Agosto 24, 2023',close:6.0500,volume:2115},{date:'Agosto 25, 2023',close:6.0500,volume:228},{date:'Agosto 28, 2023',close:6.0700,volume:2760},{date:'Agosto 29, 2023',close:6.0000,volume:8632},{date:'Agosto 30, 2023',close:6.1000,volume:501},{date:'Agosto 31, 2023',close:5.8200,volume:6194},{date:'Septiembre 01, 2023',close:5.6500,volume:4950},{date:'Septiembre 04, 2023',close:5.5000,volume:18958},{date:'Septiembre 05, 2023',close:5.5100,volume:12579},{date:'Septiembre 06, 2023',close:5.5600,volume:2830},{date:'Septiembre 07, 2023',close:5.6000,volume:1245},{date:'Septiembre 08, 2023',close:5.6000,volume:565},{date:'Septiembre 11, 2023',close:5.6300,volume:1095},{date:'Septiembre 12, 2023',close:5.5600,volume:11344},{date:'Septiembre 13, 2023',close:5.4500,volume:3948},{date:'Septiembre 14, 2023',close:5.4600,volume:3179},{date:'Septiembre 15, 2023',close:5.6600,volume:7121},{date:'Septiembre 18, 2023',close:6.0200,volume:7250},{date:'Septiembre 19, 2023',close:5.9500,volume:5673},{date:'Septiembre 20, 2023',close:5.8600,volume:4630},{date:'Septiembre 21, 2023',close:5.7200,volume:7153},{date:'Septiembre 22, 2023',close:5.7300,volume:3785},{date:'Septiembre 25, 2023',close:5.6200,volume:5278},{date:'Septiembre 26, 2023',close:5.6000,volume:2196},{date:'Septiembre 27, 2023',close:5.6000,volume:441},{date:'Septiembre 28, 2023',close:5.4100,volume:5023},{date:'Septiembre 29, 2023',close:5.3400,volume:9680},{date:'Octubre 02, 2023',close:5.2500,volume:15782},{date:'Octubre 03, 2023',close:5.2200,volume:1127},{date:'Octubre 04, 2023',close:5.1900,volume:1970},{date:'Octubre 05, 2023',close:4.9300,volume:19126},{date:'Octubre 06, 2023',close:5.3400,volume:35331},{date:'Octubre 09, 2023',close:5.3600,volume:2460},{date:'Octubre 10, 2023',close:5.2200,volume:9291},{date:'Octubre 11, 2023',close:5.1200,volume:10216},{date:'Octubre 12, 2023',close:5.2200,volume:3448},{date:'Octubre 13, 2023',close:5.2000,volume:5004},{date:'Octubre 16, 2023',close:5.1800,volume:1985},{date:'Octubre 17, 2023',close:4.8500,volume:62967},{date:'Octubre 18, 2023',close:4.8300,volume:14550},{date:'Octubre 19, 2023',close:4.7900,volume:19089},{date:'Octubre 20, 2023',close:4.8600,volume:2923},{date:'Octubre 23, 2023',close:4.7000,volume:10018},{date:'Octubre 24, 2023',close:5.1200,volume:21015},{date:'Octubre 25, 2023',close:5.0000,volume:4136},{date:'Octubre 26, 2023',close:4.9200,volume:6675},{date:'Octubre 27, 2023',close:4.8800,volume:1145},{date:'Octubre 30, 2023',close:4.6200,volume:30001},{date:'Octubre 31, 2023',close:4.5600,volume:8939},{date:'Noviembre 01, 2023',close:4.5500,volume:6909},{date:'Noviembre 02, 2023',close:4.6400,volume:9390},{date:'Noviembre 03, 2023',close:4.8750,volume:14537},{date:'Noviembre 06, 2023',close:4.7200,volume:13738},{date:'Noviembre 07, 2023',close:4.7500,volume:15645},{date:'Noviembre 08, 2023',close:4.7300,volume:3661},{date:'Noviembre 09, 2023',close:4.8100,volume:3728},{date:'Noviembre 10, 2023',close:4.8300,volume:5233},{date:'Noviembre 13, 2023',close:4.8000,volume:6310},{date:'Noviembre 14, 2023',close:4.8350,volume:6704},{date:'Noviembre 15, 2023',close:4.8400,volume:6773},{date:'Noviembre 16, 2023',close:4.8200,volume:1698},{date:'Noviembre 17, 2023',close:4.8300,volume:2528},{date:'Noviembre 20, 2023',close:4.8000,volume:4870},{date:'Noviembre 21, 2023',close:4.8000,volume:275},{date:'Noviembre 22, 2023',close:4.6900,volume:7142},{date:'Noviembre 23, 2023',close:4.7100,volume:11917},{date:'Noviembre 24, 2023',close:4.7250,volume:11444},{date:'Noviembre 27, 2023',close:4.6150,volume:24274},{date:'Noviembre 28, 2023',close:4.6300,volume:17097},{date:'Noviembre 29, 2023',close:4.6200,volume:8420},{date:'Noviembre 30, 2023',close:4.6100,volume:8018},{date:'Diciembre 01, 2023',close:4.6050,volume:5804},{date:'Diciembre 04, 2023',close:4.7050,volume:13764},{date:'Diciembre 05, 2023',close:4.9500,volume:58935},{date:'Diciembre 06, 2023',close:4.9200,volume:25910},{date:'Diciembre 07, 2023',close:4.9350,volume:12976},{date:'Diciembre 08, 2023',close:5.1200,volume:11267},{date:'Diciembre 11, 2023',close:5.0400,volume:10529},{date:'Diciembre 12, 2023',close:5.0600,volume:9576},{date:'Diciembre 13, 2023',close:5.0000,volume:3127},{date:'Diciembre 14, 2023',close:5.0000,volume:3011},{date:'Diciembre 15, 2023',close:5.0100,volume:4736},{date:'Diciembre 18, 2023',close:4.9900,volume:4913},{date:'Diciembre 19, 2023',close:5.0000,volume:4297},{date:'Diciembre 20, 2023',close:4.9800,volume:10048},{date:'Diciembre 21, 2023',close:4.9400,volume:26286},{date:'Diciembre 22, 2023',close:4.7200,volume:28274},{date:'Diciembre 27, 2023',close:4.6700,volume:27708},{date:'Diciembre 28, 2023',close:4.6500,volume:12725},{date:'Diciembre 29, 2023',close:4.6400,volume:11602},{date:'Enero 02, 2024',close:4.7150,volume:5916},{date:'Enero 03, 2024',close:4.7600,volume:18154},{date:'Enero 04, 2024',close:4.7200,volume:9811},{date:'Enero 05, 2024',close:4.7150,volume:10022},{date:'Enero 08, 2024',close:4.7000,volume:4469},{date:'Enero 09, 2024',close:4.6550,volume:13384},{date:'Enero 10, 2024',close:4.6000,volume:6240},{date:'Enero 11, 2024',close:4.5800,volume:11533},{date:'Enero 12, 2024',close:4.5500,volume:3372},{date:'Enero 15, 2024',close:4.5600,volume:12977},{date:'Enero 16, 2024',close:4.5500,volume:1149},{date:'Enero 17, 2024',close:4.5250,volume:5902},{date:'Enero 18, 2024',close:4.5200,volume:4541},{date:'Enero 19, 2024',close:4.5800,volume:10704},{date:'Enero 22, 2024',close:4.4650,volume:4609},{date:'Enero 23, 2024',close:4.3200,volume:9328},{date:'Enero 24, 2024',close:4.1500,volume:14213},{date:'Enero 25, 2024',close:4.4000,volume:84982},{date:'Enero 26, 2024',close:4.3000,volume:26888},{date:'Enero 29, 2024',close:4.2550,volume:27764},{date:'Enero 30, 2024',close:4.2600,volume:2800},{date:'Enero 31, 2024',close:4.2500,volume:6734},{date:'Febrero 01, 2024',close:4.2200,volume:4718},{date:'Febrero 02, 2024',close:4.2400,volume:4809},{date:'Febrero 05, 2024',close:4.1900,volume:6563},{date:'Febrero 06, 2024',close:4.1550,volume:13065},{date:'Febrero 07, 2024',close:4.0800,volume:16342},{date:'Febrero 08, 2024',close:4.0800,volume:6603},{date:'Febrero 09, 2024',close:4.0700,volume:14902},{date:'Febrero 12, 2024',close:3.8500,volume:17919},{date:'Febrero 13, 2024',close:3.7850,volume:19033},{date:'Febrero 14, 2024',close:3.9800,volume:31003},{date:'Febrero 15, 2024',close:4.0000,volume:36901},{date:'Febrero 16, 2024',close:4.1900,volume:21849},{date:'Febrero 19, 2024',close:4.0500,volume:21067},{date:'Febrero 20, 2024',close:3.7300,volume:92401},{date:'Febrero 21, 2024',close:3.9500,volume:22425},{date:'Febrero 22, 2024',close:3.8100,volume:26331},{date:'Febrero 23, 2024',close:3.7900,volume:5012},{date:'Febrero 26, 2024',close:3.7600,volume:4974},{date:'Febrero 27, 2024',close:3.7300,volume:6892},{date:'Febrero 28, 2024',close:3.7000,volume:4615},{date:'Febrero 29, 2024',close:3.6500,volume:8408},{date:'Marzo 01, 2024',close:3.6100,volume:4984},{date:'Marzo 04, 2024',close:3.7700,volume:2615},{date:'Marzo 05, 2024',close:3.8100,volume:2589},{date:'Marzo 06, 2024',close:3.7900,volume:5020},{date:'Marzo 07, 2024',close:3.8450,volume:2478},{date:'Marzo 08, 2024',close:4.0700,volume:74185},{date:'Marzo 11, 2024',close:3.8700,volume:6931},{date:'Marzo 12, 2024',close:3.8600,volume:9582},{date:'Marzo 13, 2024',close:3.9000,volume:18482},{date:'Marzo 14, 2024',close:4.0000,volume:6959},{date:'Marzo 15, 2024',close:3.8900,volume:38290},{date:'Marzo 18, 2024',close:3.8000,volume:7179},{date:'Marzo 19, 2024',close:3.6850,volume:21108},{date:'Marzo 20, 2024',close:3.6100,volume:12936},{date:'Marzo 21, 2024',close:3.6500,volume:1317},{date:'Marzo 22, 2024',close:3.6900,volume:2079},{date:'Marzo 25, 2024',close:3.6450,volume:15563},{date:'Marzo 26, 2024',close:3.6000,volume:11189},{date:'Marzo 27, 2024',close:3.5000,volume:39579},{date:'Marzo 28, 2024',close:3.4700,volume:17992},{date:'Abril 02, 2024',close:3.3600,volume:32320},{date:'Abril 03, 2024',close:3.2800,volume:19490},{date:'Abril 04, 2024',close:3.3000,volume:64978},{date:'Abril 05, 2024',close:3.3800,volume:143409},{date:'Abril 08, 2024',close:3.2600,volume:9189},{date:'Abril 09, 2024',close:3.4400,volume:32032},{date:'Abril 10, 2024',close:3.3900,volume:63845},{date:'Abril 11, 2024',close:3.3900,volume:27749},{date:'Abril 12, 2024',close:3.4100,volume:12560},{date:'Abril 15, 2024',close:3.5300,volume:12520},{date:'Abril 16, 2024',close:3.3800,volume:7555},{date:'Abril 17, 2024',close:3.4000,volume:12175},{date:'Abril 18, 2024',close:3.2700,volume:23451},{date:'Abril 19, 2024',close:3.2500,volume:5460},{date:'Abril 22, 2024',close:3.1700,volume:8975},{date:'Abril 23, 2024',close:3.1800,volume:4243},{date:'Abril 24, 2024',close:2.9500,volume:41100},{date:'Abril 25, 2024',close:2.9500,volume:9505},{date:'Abril 26, 2024',close:3.0000,volume:8116},{date:'Abril 29, 2024',close:3.0200,volume:17437},{date:'Abril 30, 2024',close:3.0000,volume:8898},{date:'Mayo 02, 2024',close:3.0200,volume:566},{date:'Mayo 03, 2024',close:2.8700,volume:22568},{date:'Mayo 06, 2024',close:2.9400,volume:18043},{date:'Mayo 07, 2024',close:3.0300,volume:10169},{date:'Mayo 08, 2024',close:3.0000,volume:1860},{date:'Mayo 09, 2024',close:3.0100,volume:4717},{date:'Mayo 10, 2024',close:3.0200,volume:1260},{date:'Mayo 13, 2024',close:3.0300,volume:10532},{date:'Mayo 14, 2024',close:3.0500,volume:2013},{date:'Mayo 15, 2024',close:3.0800,volume:7720},{date:'Mayo 16, 2024',close:3.0800,volume:2180},{date:'Mayo 17, 2024',close:3.0000,volume:3900},{date:'Mayo 20, 2024',close:3.0000,volume:3798},{date:'Mayo 21, 2024',close:3.0800,volume:5562},{date:'Mayo 22, 2024',close:3.0900,volume:2719},{date:'Mayo 23, 2024',close:3.1100,volume:1343},{date:'Mayo 24, 2024',close:3.1100,volume:298},{date:'Mayo 27, 2024',close:3.1500,volume:3233},{date:'Mayo 28, 2024',close:3.3500,volume:31808},{date:'Mayo 29, 2024',close:3.3100,volume:46600},{date:'Mayo 30, 2024',close:3.2200,volume:44602},{date:'Mayo 31, 2024',close:3.1700,volume:17115},{date:'Junio 03, 2024',close:3.2200,volume:11048},{date:'Junio 04, 2024',close:3.2100,volume:3685},{date:'Junio 05, 2024',close:3.2300,volume:3744},{date:'Junio 06, 2024',close:3.1800,volume:10239},{date:'Junio 07, 2024',close:3.2100,volume:9121},{date:'Junio 10, 2024',close:3.4500,volume:14134},{date:'Junio 11, 2024',close:3.5000,volume:13469},{date:'Junio 12, 2024',close:3.4500,volume:2610},{date:'Junio 13, 2024',close:3.4900,volume:5085},{date:'Junio 14, 2024',close:3.4800,volume:9330},{date:'Junio 17, 2024',close:3.3300,volume:17265},{date:'Junio 18, 2024',close:3.3600,volume:907},{date:'Junio 19, 2024',close:3.3400,volume:3473},{date:'Junio 20, 2024',close:3.3700,volume:2010},{date:'Junio 21, 2024',close:3.2800,volume:7187},{date:'Junio 24, 2024',close:3.2300,volume:4350},{date:'Junio 25, 2024',close:3.2100,volume:1773},{date:'Junio 26, 2024',close:3.2000,volume:1413},{date:'Junio 27, 2024',close:3.1000,volume:12983},{date:'Junio 28, 2024',close:3.1400,volume:801},{date:'Julio 01, 2024',close:3.1900,volume:1016},{date:'Julio 02, 2024',close:3.2100,volume:1010},{date:'Julio 03, 2024',close:3.2100,volume:1163},{date:'Julio 04, 2024',close:3.2300,volume:450},{date:'Julio 05, 2024',close:3.2200,volume:920},{date:'Julio 08, 2024',close:3.2000,volume:800},{date:'Julio 09, 2024',close:3.2300,volume:2412},{date:'Julio 10, 2024',close:3.0900,volume:6874},{date:'Julio 11, 2024',close:3.0800,volume:2401},{date:'Julio 12, 2024',close:3.1800,volume:2824},{date:'Julio 15, 2024',close:3.1500,volume:3386},{date:'Julio 16, 2024',close:3.3100,volume:6343},{date:'Julio 17, 2024',close:3.3000,volume:3023},{date:'Julio 18, 2024',close:3.2800,volume:805},{date:'Julio 19, 2024',close:3.3300,volume:2140},{date:'Julio 22, 2024',close:3.3100,volume:2839},{date:'Julio 23, 2024',close:3.3000,volume:731},{date:'Julio 24, 2024',close:3.2500,volume:3500},{date:'Julio 25, 2024',close:3.2300,volume:475},{date:'Julio 26, 2024',close:3.2300,volume:12},{date:'Julio 29, 2024',close:3.2600,volume:3146},{date:'Julio 30, 2024',close:3.1900,volume:1600},{date:'Julio 31, 2024',close:3.1900,volume:0},{date:'Agosto 01, 2024',close:3.2600,volume:1200},{date:'Agosto 02, 2024',close:3.1500,volume:4154},{date:'Agosto 05, 2024',close:3.1300,volume:1401},{date:'Agosto 06, 2024',close:3.2700,volume:8357},{date:'Agosto 07, 2024',close:3.2100,volume:1400},{date:'Agosto 08, 2024',close:3.2400,volume:1829},{date:'Agosto 09, 2024',close:3.2200,volume:795},{date:'Agosto 12, 2024',close:3.2200,volume:150},{date:'Agosto 13, 2024',close:3.2200,volume:282},{date:'Agosto 14, 2024',close:3.2000,volume:1638},{date:'Agosto 15, 2024',close:3.2000,volume:1100},{date:'Agosto 16, 2024',close:3.1800,volume:1120},{date:'Agosto 19, 2024',close:3.2100,volume:2728},{date:'Agosto 20, 2024',close:3.2000,volume:1683},{date:'Agosto 21, 2024',close:3.1700,volume:1008},{date:'Agosto 22, 2024',close:3.1400,volume:1855},{date:'Agosto 23, 2024',close:3.1000,volume:1010},{date:'Agosto 26, 2024',close:3.1600,volume:2099},{date:'Agosto 27, 2024',close:3.1600,volume:245},{date:'Agosto 28, 2024',close:3.1000,volume:872},{date:'Agosto 29, 2024',close:3.1000,volume:0},{date:'Agosto 30, 2024',close:3.1400,volume:1049},{date:'Septiembre 02, 2024',close:3.1000,volume:1577},{date:'Septiembre 03, 2024',close:3.0800,volume:1075},{date:'Septiembre 04, 2024',close:3.1000,volume:5248},{date:'Septiembre 05, 2024',close:3.0900,volume:5925},{date:'Septiembre 06, 2024',close:3.0400,volume:5078},{date:'Septiembre 09, 2024',close:3.0300,volume:2848},{date:'Septiembre 10, 2024',close:3.0300,volume:2839},{date:'Septiembre 11, 2024',close:3.0700,volume:567},{date:'Septiembre 12, 2024',close:3.0900,volume:1100},{date:'Septiembre 13, 2024',close:3.0400,volume:1864},{date:'Septiembre 16, 2024',close:3.0600,volume:1670},{date:'Septiembre 17, 2024',close:3.0500,volume:3012},{date:'Septiembre 18, 2024',close:3.0000,volume:6785},{date:'Septiembre 19, 2024',close:3.0000,volume:11423},{date:'Septiembre 20, 2024',close:3.0600,volume:1570},{date:'Septiembre 23, 2024',close:2.9800,volume:6036},{date:'Septiembre 24, 2024',close:3.0000,volume:1553},{date:'Septiembre 25, 2024',close:3.0000,volume:0},{date:'Septiembre 26, 2024',close:3.0000,volume:1100},{date:'Septiembre 27, 2024',close:3.0500,volume:3027},{date:'Septiembre 30, 2024',close:3.0100,volume:7245},{date:'Octubre 01, 2024',close:3.0000,volume:2600},{date:'Octubre 02, 2024',close:2.9100,volume:6900},{date:'Octubre 03, 2024',close:2.8300,volume:11473},{date:'Octubre 04, 2024',close:2.8700,volume:4530},{date:'Octubre 07, 2024',close:2.9000,volume:7644},{date:'Octubre 08, 2024',close:2.8500,volume:3531},{date:'Octubre 09, 2024',close:2.9000,volume:8763},{date:'Octubre 10, 2024',close:2.9900,volume:2260},{date:'Octubre 11, 2024',close:3.0000,volume:6228},{date:'Octubre 14, 2024',close:3.0000,volume:250},{date:'Octubre 15, 2024',close:3.0000,volume:260},{date:'Octubre 16, 2024',close:3.0500,volume:2201},{date:'Octubre 17, 2024',close:3.0300,volume:1160},{date:'Octubre 18, 2024',close:3.0300,volume:400},{date:'Octubre 21, 2024',close:3.0700,volume:998},{date:'Octubre 22, 2024',close:3.0300,volume:1430},{date:'Octubre 23, 2024',close:3.0000,volume:6060},{date:'Octubre 24, 2024',close:3.0600,volume:8099},{date:'Octubre 25, 2024',close:2.9400,volume:4350},{date:'Octubre 28, 2024',close:2.9100,volume:9247},{date:'Octubre 29, 2024',close:2.9700,volume:3510},{date:'Octubre 30, 2024',close:3.0000,volume:2790},{date:'Octubre 31, 2024',close:3.0300,volume:18064},{date:'Noviembre 01, 2024',close:3.0300,volume:306},{date:'Noviembre 04, 2024',close:3.0800,volume:9016},{date:'Noviembre 05, 2024',close:3.1600,volume:18012},{date:'Noviembre 06, 2024',close:3.2000,volume:15721},{date:'Noviembre 07, 2024',close:3.2300,volume:2648},{date:'Noviembre 08, 2024',close:3.3000,volume:43471},{date:'Noviembre 11, 2024',close:3.1900,volume:20691},{date:'Noviembre 12, 2024',close:3.1800,volume:11830},{date:'Noviembre 13, 2024',close:3.2700,volume:50487},{date:'Noviembre 14, 2024',close:3.2000,volume:3340},{date:'Noviembre 15, 2024',close:3.2400,volume:2592},{date:'Noviembre 18, 2024',close:3.1500,volume:2780},{date:'Noviembre 19, 2024',close:3.1500,volume:10868},{date:'Noviembre 20, 2024',close:3.2500,volume:4298},{date:'Noviembre 21, 2024',close:3.2800,volume:7970},{date:'Noviembre 22, 2024',close:3.1100,volume:8040},{date:'Noviembre 25, 2024',close:3.0600,volume:4715},{date:'Noviembre 26, 2024',close:3.0500,volume:643},{date:'Noviembre 27, 2024',close:3.0500,volume:140},{date:'Noviembre 28, 2024',close:3.0500,volume:297},{date:'Noviembre 29, 2024',close:3.0500,volume:2640},{date:'Diciembre 02, 2024',close:3.1000,volume:8795},{date:'Diciembre 03, 2024',close:3.0200,volume:2200},{date:'Diciembre 04, 2024',close:3.0100,volume:4591},{date:'Diciembre 05, 2024',close:3.0100,volume:8757},{date:'Diciembre 06, 2024',close:3.0300,volume:8955},{date:'Diciembre 09, 2024',close:3.0500,volume:1146},{date:'Diciembre 10, 2024',close:3.0800,volume:1437},{date:'Diciembre 11, 2024',close:3.0800,volume:280},{date:'Diciembre 12, 2024',close:3.0600,volume:4062},{date:'Diciembre 13, 2024',close:3.0000,volume:6030},{date:'Diciembre 16, 2024',close:3.0000,volume:5167},{date:'Diciembre 17, 2024',close:2.9600,volume:4700},{date:'Diciembre 18, 2024',close:2.9400,volume:1077},{date:'Diciembre 19, 2024',close:2.9200,volume:2903},{date:'Diciembre 20, 2024',close:2.9100,volume:4005},{date:'Diciembre 23, 2024',close:2.9200,volume:10491},{date:'Diciembre 24, 2024',close:2.9800,volume:3920},{date:'Diciembre 27, 2024',close:2.8600,volume:3580},{date:'Diciembre 30, 2024',close:2.8100,volume:14650},{date:'Diciembre 31, 2024',close:2.8000,volume:19142},{date:'Enero 02, 2025',close:2.8000,volume:5164},{date:'Enero 03, 2025',close:2.8300,volume:3845},{date:'Enero 06, 2025',close:2.8500,volume:554},{date:'Enero 07, 2025',close:2.8100,volume:4927},{date:'Enero 08, 2025',close:2.7800,volume:6440},{date:'Enero 09, 2025',close:2.7000,volume:10619},{date:'Enero 10, 2025',close:2.7000,volume:18857},{date:'Enero 13, 2025',close:2.7900,volume:11201},{date:'Enero 14, 2025',close:2.8100,volume:1257},{date:'Enero 15, 2025',close:2.8100,volume:400},{date:'Enero 16, 2025',close:2.7200,volume:31493},{date:'Enero 17, 2025',close:2.7200,volume:391},{date:'Enero 20, 2025',close:2.5900,volume:7096},{date:'Enero 21, 2025',close:2.5700,volume:4876},{date:'Enero 22, 2025',close:2.5800,volume:6111},{date:'Enero 23, 2025',close:2.5700,volume:1188},{date:'Enero 24, 2025',close:2.6100,volume:3999},{date:'Enero 27, 2025',close:2.5800,volume:1492},{date:'Enero 28, 2025',close:2.5000,volume:7910},{date:'Enero 29, 2025',close:2.5900,volume:27931},{date:'Enero 30, 2025',close:2.7500,volume:32279},{date:'Enero 31, 2025',close:2.8800,volume:16867},{date:'Febrero 03, 2025',close:2.9900,volume:42871},{date:'Febrero 04, 2025',close:2.9100,volume:35865},{date:'Febrero 05, 2025',close:3.0200,volume:11535},{date:'Febrero 06, 2025',close:3.1200,volume:11780},{date:'Febrero 07, 2025',close:3.1400,volume:12529},{date:'Febrero 10, 2025',close:3.0000,volume:17944},{date:'Febrero 11, 2025',close:3.0600,volume:5058},{date:'Febrero 12, 2025',close:3.1700,volume:5355},{date:'Febrero 13, 2025',close:3.2000,volume:12900},{date:'Febrero 14, 2025',close:2.9300,volume:39504},{date:'Febrero 17, 2025',close:2.9000,volume:12030},{date:'Febrero 18, 2025',close:2.9400,volume:14608},{date:'Febrero 19, 2025',close:2.8300,volume:5190},{date:'Febrero 20, 2025',close:2.8100,volume:16031},{date:'Febrero 21, 2025',close:2.8200,volume:5474},{date:'Febrero 24, 2025',close:2.7300,volume:2684},{date:'Febrero 25, 2025',close:2.7700,volume:10720},{date:'Febrero 26, 2025',close:2.7700,volume:11856},{date:'Febrero 27, 2025',close:2.7200,volume:2649},{date:'Febrero 28, 2025',close:2.6900,volume:1130},{date:'Marzo 03, 2025',close:2.7000,volume:9472},{date:'Marzo 04, 2025',close:2.7100,volume:4859},{date:'Marzo 05, 2025',close:2.6700,volume:3780},{date:'Marzo 06, 2025',close:2.7000,volume:14373},{date:'Marzo 07, 2025',close:2.7100,volume:14159},{date:'Marzo 10, 2025',close:2.7000,volume:6445},{date:'Marzo 11, 2025',close:2.6700,volume:9080},{date:'Marzo 12, 2025',close:2.7000,volume:6162},{date:'Marzo 13, 2025',close:2.6000,volume:5476},{date:'Marzo 14, 2025',close:2.5400,volume:6915},{date:'Marzo 17, 2025',close:2.4900,volume:26389},{date:'Marzo 18, 2025',close:2.5100,volume:16865},{date:'Marzo 19, 2025',close:2.5100,volume:200},{date:'Marzo 20, 2025',close:2.4700,volume:7260},{date:'Marzo 21, 2025',close:2.4900,volume:2358},{date:'Marzo 24, 2025',close:2.4900,volume:36},{date:'Marzo 25, 2025',close:2.4500,volume:6284},{date:'Marzo 26, 2025',close:2.3900,volume:16306},{date:'Marzo 27, 2025',close:2.4500,volume:12964},{date:'Marzo 28, 2025',close:2.4700,volume:2092},{date:'Marzo 31, 2025',close:2.4700,volume:316},{date:'Abril 01, 2025',close:2.4200,volume:1100},{date:'Abril 02, 2025',close:2.4500,volume:1252},{date:'Abril 03, 2025',close:2.4300,volume:4496},{date:'Abril 04, 2025',close:2.0600,volume:35522},{date:'Abril 07, 2025',close:2.1500,volume:24315},{date:'Abril 08, 2025',close:2.2500,volume:14363},{date:'Abril 09, 2025',close:2.2600,volume:2060},{date:'Abril 10, 2025',close:2.3500,volume:14853},{date:'Abril 11, 2025',close:2.3100,volume:2441},{date:'Abril 14, 2025',close:2.3200,volume:710},{date:'Abril 15, 2025',close:2.3000,volume:1375},{date:'Abril 16, 2025',close:2.3000,volume:347},{date:'Abril 17, 2025',close:2.2500,volume:6250},{date:'Abril 22, 2025',close:2.2600,volume:3908},{date:'Abril 23, 2025',close:2.1400,volume:5651},{date:'Abril 24, 2025',close:2.1100,volume:14500},{date:'Abril 25, 2025',close:2.1400,volume:3029},{date:'Abril 28, 2025',close:2.1000,volume:840},{date:'Abril 29, 2025',close:2.0800,volume:4393},{date:'Abril 30, 2025',close:2.0800,volume:4139},{date:'Mayo 02, 2025',close:2.0500,volume:25587},{date:'Mayo 05, 2025',close:2.0800,volume:6608},{date:'Mayo 06, 2025',close:2.2400,volume:10100},{date:'Mayo 07, 2025',close:2.1600,volume:16910},{date:'Mayo 08, 2025',close:2.1800,volume:16310},{date:'Mayo 09, 2025',close:2.0600,volume:25541},{date:'Mayo 12, 2025',close:2.0600,volume:7044},{date:'Mayo 13, 2025',close:2.4500,volume:45206},{date:'Mayo 14, 2025',close:2.7900,volume:76357},{date:'Mayo 15, 2025',close:2.6300,volume:9865},{date:'Mayo 16, 2025',close:2.7500,volume:9077},{date:'Mayo 19, 2025',close:2.6900,volume:16649},{date:'Mayo 20, 2025',close:2.6700,volume:15497},{date:'Mayo 21, 2025',close:2.6100,volume:13284},{date:'Mayo 22, 2025',close:2.9400,volume:30445},{date:'Mayo 23, 2025',close:3.0400,volume:32145},{date:'Mayo 26, 2025',close:3.1500,volume:31286},{date:'Mayo 27, 2025',close:3.2500,volume:24618},{date:'Mayo 28, 2025',close:3.2000,volume:18293},{date:'Mayo 29, 2025',close:3.0600,volume:13554},{date:'Mayo 30, 2025',close:3.1400,volume:3866},{date:'Junio 02, 2025',close:3.1400,volume:0},{date:'Junio 03, 2025',close:3.0000,volume:17814},{date:'Junio 04, 2025',close:3.0900,volume:3312},{date:'Junio 05, 2025',close:3.0000,volume:10495},{date:'Junio 06, 2025',close:3.0000,volume:12155},{date:'Junio 09, 2025',close:2.9000,volume:13292},{date:'Junio 10, 2025',close:2.8300,volume:8845},{date:'Junio 11, 2025',close:2.8300,volume:5500},{date:'Junio 12, 2025',close:2.9000,volume:3708},{date:'Junio 13, 2025',close:2.8000,volume:3827},{date:'Junio 16, 2025',close:2.7300,volume:2789},{date:'Junio 17, 2025',close:2.6800,volume:8296},{date:'Junio 18, 2025',close:2.6100,volume:11127},{date:'Junio 19, 2025',close:2.6000,volume:1981},{date:'Junio 20, 2025',close:2.6000,volume:1217},{date:'Junio 23, 2025',close:2.5000,volume:16538},{date:'Junio 24, 2025',close:2.5100,volume:14219},{date:'Junio 25, 2025',close:2.4700,volume:7485},{date:'Junio 26, 2025',close:2.4600,volume:5620},{date:'Junio 27, 2025',close:2.4600,volume:1914},{date:'Junio 30, 2025',close:2.4800,volume:7324},{date:'Julio 01, 2025',close:2.4800,volume:4820},{date:'Julio 02, 2025',close:2.4400,volume:8875},{date:'Julio 03, 2025',close:2.4100,volume:3469},{date:'Julio 04, 2025',close:2.4000,volume:7290},{date:'Julio 07, 2025',close:2.3700,volume:1500},{date:'Julio 08, 2025',close:2.4000,volume:539},{date:'Julio 09, 2025',close:2.4000,volume:402},{date:'Julio 10, 2025',close:2.4500,volume:5419},{date:'Julio 11, 2025',close:2.5000,volume:10761},{date:'Julio 14, 2025',close:2.4600,volume:4419},{date:'Julio 15, 2025',close:2.4600,volume:903},{date:'Julio 16, 2025',close:2.4900,volume:4876},{date:'Julio 17, 2025',close:2.4900,volume:4318},{date:'Julio 18, 2025',close:2.7000,volume:71011},{date:'Julio 21, 2025',close:2.7700,volume:18872},{date:'Julio 22, 2025',close:2.6500,volume:15651},{date:'Julio 23, 2025',close:2.7200,volume:5589},{date:'Julio 24, 2025',close:2.5400,volume:17628},{date:'Julio 25, 2025',close:2.6100,volume:3120},{date:'Julio 28, 2025',close:2.6300,volume:3028},{date:'Julio 29, 2025',close:2.5400,volume:2230},{date:'Julio 30, 2025',close:2.5000,volume:2100},{date:'Julio 31, 2025',close:2.4800,volume:13986},{date:'Agosto 01, 2025',close:2.4500,volume:8115},{date:'Agosto 04, 2025',close:2.4000,volume:2747},{date:'Agosto 05, 2025',close:2.4300,volume:600},{date:'Agosto 06, 2025',close:2.4000,volume:270},{date:'Agosto 07, 2025',close:2.4500,volume:900},{date:'Agosto 08, 2025',close:2.4500,volume:0},{date:'Agosto 11, 2025',close:2.4000,volume:2201},{date:'Agosto 12, 2025',close:2.4000,volume:1350},{date:'Agosto 13, 2025',close:2.4000,volume:0},{date:'Agosto 14, 2025',close:2.4200,volume:201},{date:'Agosto 15, 2025',close:2.3500,volume:340},{date:'Agosto 18, 2025',close:2.4200,volume:198},{date:'Agosto 19, 2025',close:2.5800,volume:17850},{date:'Agosto 20, 2025',close:2.5400,volume:3125},{date:'Agosto 21, 2025',close:2.5100,volume:3750},{date:'Agosto 22, 2025',close:2.5000,volume:3360},{date:'Agosto 25, 2025',close:2.5200,volume:8217},{date:'Agosto 26, 2025',close:2.5000,volume:207},{date:'Agosto 27, 2025',close:2.5400,volume:279},{date:'Agosto 28, 2025',close:2.4800,volume:4103},{date:'Agosto 29, 2025',close:2.5300,volume:6397},{date:'Septiembre 01, 2025',close:2.5000,volume:1143},{date:'Septiembre 02, 2025',close:2.5000,volume:460},{date:'Septiembre 03, 2025',close:2.5300,volume:736},{date:'Septiembre 04, 2025',close:2.5300,volume:2920},{date:'Septiembre 05, 2025',close:2.5300,volume:2980},{date:'Septiembre 08, 2025',close:2.7200,volume:27560},{date:'Septiembre 09, 2025',close:2.6300,volume:16882},{date:'Septiembre 10, 2025',close:2.6300,volume:10807},{date:'Septiembre 11, 2025',close:2.5900,volume:1344},{date:'Septiembre 12, 2025',close:2.5800,volume:1695},{date:'Septiembre 15, 2025',close:2.5500,volume:5050},{date:'Septiembre 16, 2025',close:2.5200,volume:1659},{date:'Septiembre 17, 2025',close:2.4800,volume:6527},{date:'Septiembre 18, 2025',close:2.4200,volume:7654},{date:'Septiembre 19, 2025',close:2.4500,volume:1900},{date:'Septiembre 22, 2025',close:2.4500,volume:15779},{date:'Septiembre 23, 2025',close:2.4400,volume:1320},{date:'Septiembre 24, 2025',close:2.4900,volume:3375},{date:'Septiembre 25, 2025',close:2.5000,volume:630},{date:'Septiembre 26, 2025',close:2.5500,volume:17519},{date:'Septiembre 29, 2025',close:2.4600,volume:7822},{date:'Septiembre 30, 2025',close:2.5800,volume:5445},{date:'Octubre 01, 2025',close:2.5000,volume:6606},{date:'Octubre 02, 2025',close:2.5600,volume:3193},{date:'Octubre 03, 2025',close:2.5700,volume:12245},{date:'Octubre 06, 2025',close:2.5900,volume:5221},{date:'Octubre 07, 2025',close:2.5600,volume:13964},{date:'Octubre 08, 2025',close:2.5900,volume:15125},{date:'Octubre 09, 2025',close:2.5400,volume:6700},{date:'Octubre 10, 2025',close:2.4900,volume:14087},{date:'Octubre 13, 2025',close:2.4100,volume:8590},{date:'Octubre 14, 2025',close:2.4500,volume:20429},{date:'Octubre 15, 2025',close:2.4800,volume:5922},{date:'Octubre 16, 2025',close:2.4600,volume:16572},{date:'Octubre 17, 2025',close:2.4700,volume:4068},{date:'Octubre 20, 2025',close:2.4700,volume:22},{date:'Octubre 21, 2025',close:2.4700,volume:0},{date:'Octubre 22, 2025',close:2.4900,volume:1759},{date:'Octubre 23, 2025',close:2.4900,volume:0},{date:'Octubre 24, 2025',close:2.4200,volume:2854},{date:'Octubre 27, 2025',close:2.4200,volume:3731},{date:'Octubre 28, 2025',close:2.4400,volume:6730},{date:'Octubre 29, 2025',close:2.4200,volume:2380},{date:'Octubre 30, 2025',close:2.4000,volume:1345},{date:'Octubre 31, 2025',close:2.4000,volume:1910},{date:'Noviembre 03, 2025',close:2.3800,volume:509},{date:'Noviembre 04, 2025',close:2.3900,volume:4160},{date:'Noviembre 05, 2025',close:2.3900,volume:109},{date:'Noviembre 06, 2025',close:2.4100,volume:893},{date:'Noviembre 07, 2025',close:2.4100,volume:120},{date:'Noviembre 10, 2025',close:2.4100,volume:3100},{date:'Noviembre 11, 2025',close:2.3400,volume:5179},{date:'Noviembre 12, 2025',close:2.3600,volume:3297},{date:'Noviembre 13, 2025',close:2.3800,volume:10186},{date:'Noviembre 14, 2025',close:2.5000,volume:15365},{date:'Noviembre 17, 2025',close:2.5200,volume:20250},{date:'Noviembre 18, 2025',close:2.5600,volume:15376},{date:'Noviembre 19, 2025',close:2.6100,volume:9988},{date:'Noviembre 20, 2025',close:2.6100,volume:378},{date:'Noviembre 21, 2025',close:2.5600,volume:3009},{date:'Noviembre 24, 2025',close:2.5100,volume:15885},{date:'Noviembre 25, 2025',close:2.5500,volume:20163},{date:'Noviembre 26, 2025',close:2.5500,volume:655},{date:'Noviembre 27, 2025',close:2.5600,volume:7881},{date:'Noviembre 28, 2025',close:2.5800,volume:650},{date:'Diciembre 01, 2025',close:2.5500,volume:1275},{date:'Diciembre 02, 2025',close:2.5700,volume:25165},{date:'Diciembre 03, 2025',close:2.5500,volume:5789},{date:'Diciembre 04, 2025',close:2.6100,volume:3955},{date:'Diciembre 05, 2025',close:2.5600,volume:5213},{date:'Diciembre 08, 2025',close:2.5600,volume:1518},{date:'Diciembre 09, 2025',close:2.5600,volume:3010},{date:'Diciembre 10, 2025',close:2.5600,volume:1200},{date:'Diciembre 11, 2025',close:2.5300,volume:9195},{date:'Diciembre 12, 2025',close:2.5700,volume:10038}];
var priceData = [[,3.1200],[1,4.0550],[2,4.5600],[3,4.7600],[4,5.6500],[5,8.0000],[6,7.9000],[7,6.6500],[8,5.5100],[9,5.8500],[10,5.7500],[11,5.8800],[12,5.8000],[13,5.4000],[14,5.5000],[15,5.5900],[16,5.7500],[17,5.7000],[18,5.4800],[19,4.9800],[20,5.1300],[21,5.2000],[22,4.9800],[23,4.9400],[24,5.4900],[25,5.3200],[26,5.8300],[27,6.1400],[28,6.6400],[29,6.7300],[30,6.8700],[31,7.2000],[32,7.4500],[33,7.2700],[34,6.9100],[35,6.9600],[36,6.9500],[37,6.7000],[38,6.4000],[39,6.2800],[40,6.0100],[41,6.0000],[42,6.2300],[43,6.6100],[44,7.0000],[45,7.3000],[46,7.3400],[47,6.9800],[48,7.1000],[49,6.7900],[50,6.7800],[51,6.8000],[52,6.7800],[53,6.7300],[54,6.8500],[55,6.7400],[56,6.9000],[57,6.9000],[58,7.1800],[59,7.1500],[60,8.0400],[61,8.0000],[62,8.9500],[63,9.7000],[64,8.8000],[65,7.9800],[66,8.7900],[67,8.4100],[68,9.0000],[69,9.0500],[70,9.0000],[71,9.1000],[72,9.1300],[73,9.0600],[74,9.0200],[75,8.9000],[76,8.8500],[77,8.8600],[78,9.0000],[79,9.0400],[80,8.9500],[81,8.9800],[82,8.7200],[83,8.7200],[84,8.9500],[85,8.9000],[86,9.2000],[87,9.0600],[88,7.9300],[89,8.7900],[90,8.4700],[91,8.2500],[92,8.2000],[93,8.0000],[94,8.0700],[95,7.8500],[96,7.8900],[97,7.8900],[98,7.3000],[99,7.3000],[100,7.3700],[101,7.5000],[102,7.6700],[103,7.7200],[104,7.6900],[105,7.4500],[106,6.9900],[107,6.9100],[108,6.6000],[109,6.8000],[110,6.9000],[111,6.7400],[112,6.9500],[113,7.2000],[114,7.0300],[115,6.9500],[116,6.7800],[117,6.6000],[118,6.8900],[119,6.5000],[120,6.6900],[121,6.7500],[122,6.7400],[123,6.7200],[124,6.6200],[125,6.6000],[126,6.6900],[127,6.5100],[128,6.4000],[129,6.7000],[130,6.6000],[131,6.5900],[132,6.5900],[133,6.5900],[134,6.5500],[135,6.5200],[136,6.5000],[137,6.6000],[138,6.7400],[139,6.7400],[140,6.5800],[141,6.4800],[142,6.4800],[143,6.5200],[144,6.5000],[145,6.4500],[146,6.4600],[147,6.4800],[148,6.6100],[149,6.7000],[150,6.5800],[151,6.5100],[152,6.7500],[153,6.5500],[154,6.5500],[155,6.5500],[156,6.5500],[157,6.5700],[158,6.5400],[159,6.4500],[160,6.5800],[161,6.4900],[162,6.4900],[163,6.4900],[164,6.5500],[165,6.4500],[166,6.4000],[167,6.4300],[168,6.3500],[169,6.3500],[170,6.3200],[171,6.2500],[172,6.1500],[173,6.1500],[174,6.0200],[175,6.0500],[176,6.0000],[177,6.0500],[178,6.0600],[179,6.1300],[180,6.0500],[181,6.0500],[182,6.0700],[183,6.0000],[184,6.1000],[185,5.8200],[186,5.6500],[187,5.5000],[188,5.5100],[189,5.5600],[190,5.6000],[191,5.6000],[192,5.6300],[193,5.5600],[194,5.4500],[195,5.4600],[196,5.6600],[197,6.0200],[198,5.9500],[199,5.8600],[200,5.7200],[201,5.7300],[202,5.6200],[203,5.6000],[204,5.6000],[205,5.4100],[206,5.3400],[207,5.2500],[208,5.2200],[209,5.1900],[210,4.9300],[211,5.3400],[212,5.3600],[213,5.2200],[214,5.1200],[215,5.2200],[216,5.2000],[217,5.1800],[218,4.8500],[219,4.8300],[220,4.7900],[221,4.8600],[222,4.7000],[223,5.1200],[224,5.0000],[225,4.9200],[226,4.8800],[227,4.6200],[228,4.5600],[229,4.5500],[230,4.6400],[231,4.8750],[232,4.7200],[233,4.7500],[234,4.7300],[235,4.8100],[236,4.8300],[237,4.8000],[238,4.8350],[239,4.8400],[240,4.8200],[241,4.8300],[242,4.8000],[243,4.8000],[244,4.6900],[245,4.7100],[246,4.7250],[247,4.6150],[248,4.6300],[249,4.6200],[250,4.6100],[251,4.6050],[252,4.7050],[253,4.9500],[254,4.9200],[255,4.9350],[256,5.1200],[257,5.0400],[258,5.0600],[259,5.0000],[260,5.0000],[261,5.0100],[262,4.9900],[263,5.0000],[264,4.9800],[265,4.9400],[266,4.7200],[267,4.6700],[268,4.6500],[269,4.6400],[270,4.7150],[271,4.7600],[272,4.7200],[273,4.7150],[274,4.7000],[275,4.6550],[276,4.6000],[277,4.5800],[278,4.5500],[279,4.5600],[280,4.5500],[281,4.5250],[282,4.5200],[283,4.5800],[284,4.4650],[285,4.3200],[286,4.1500],[287,4.4000],[288,4.3000],[289,4.2550],[290,4.2600],[291,4.2500],[292,4.2200],[293,4.2400],[294,4.1900],[295,4.1550],[296,4.0800],[297,4.0800],[298,4.0700],[299,3.8500],[300,3.7850],[301,3.9800],[302,4.0000],[303,4.1900],[304,4.0500],[305,3.7300],[306,3.9500],[307,3.8100],[308,3.7900],[309,3.7600],[310,3.7300],[311,3.7000],[312,3.6500],[313,3.6100],[314,3.7700],[315,3.8100],[316,3.7900],[317,3.8450],[318,4.0700],[319,3.8700],[320,3.8600],[321,3.9000],[322,4.0000],[323,3.8900],[324,3.8000],[325,3.6850],[326,3.6100],[327,3.6500],[328,3.6900],[329,3.6450],[330,3.6000],[331,3.5000],[332,3.4700],[333,3.3600],[334,3.2800],[335,3.3000],[336,3.3800],[337,3.2600],[338,3.4400],[339,3.3900],[340,3.3900],[341,3.4100],[342,3.5300],[343,3.3800],[344,3.4000],[345,3.2700],[346,3.2500],[347,3.1700],[348,3.1800],[349,2.9500],[350,2.9500],[351,3.0000],[352,3.0200],[353,3.0000],[354,3.0200],[355,2.8700],[356,2.9400],[357,3.0300],[358,3.0000],[359,3.0100],[360,3.0200],[361,3.0300],[362,3.0500],[363,3.0800],[364,3.0800],[365,3.0000],[366,3.0000],[367,3.0800],[368,3.0900],[369,3.1100],[370,3.1100],[371,3.1500],[372,3.3500],[373,3.3100],[374,3.2200],[375,3.1700],[376,3.2200],[377,3.2100],[378,3.2300],[379,3.1800],[380,3.2100],[381,3.4500],[382,3.5000],[383,3.4500],[384,3.4900],[385,3.4800],[386,3.3300],[387,3.3600],[388,3.3400],[389,3.3700],[390,3.2800],[391,3.2300],[392,3.2100],[393,3.2000],[394,3.1000],[395,3.1400],[396,3.1900],[397,3.2100],[398,3.2100],[399,3.2300],[400,3.2200],[401,3.2000],[402,3.2300],[403,3.0900],[404,3.0800],[405,3.1800],[406,3.1500],[407,3.3100],[408,3.3000],[409,3.2800],[410,3.3300],[411,3.3100],[412,3.3000],[413,3.2500],[414,3.2300],[415,3.2300],[416,3.2600],[417,3.1900],[418,3.1900],[419,3.2600],[420,3.1500],[421,3.1300],[422,3.2700],[423,3.2100],[424,3.2400],[425,3.2200],[426,3.2200],[427,3.2200],[428,3.2000],[429,3.2000],[430,3.1800],[431,3.2100],[432,3.2000],[433,3.1700],[434,3.1400],[435,3.1000],[436,3.1600],[437,3.1600],[438,3.1000],[439,3.1000],[440,3.1400],[441,3.1000],[442,3.0800],[443,3.1000],[444,3.0900],[445,3.0400],[446,3.0300],[447,3.0300],[448,3.0700],[449,3.0900],[450,3.0400],[451,3.0600],[452,3.0500],[453,3.0000],[454,3.0000],[455,3.0600],[456,2.9800],[457,3.0000],[458,3.0000],[459,3.0000],[460,3.0500],[461,3.0100],[462,3.0000],[463,2.9100],[464,2.8300],[465,2.8700],[466,2.9000],[467,2.8500],[468,2.9000],[469,2.9900],[470,3.0000],[471,3.0000],[472,3.0000],[473,3.0500],[474,3.0300],[475,3.0300],[476,3.0700],[477,3.0300],[478,3.0000],[479,3.0600],[480,2.9400],[481,2.9100],[482,2.9700],[483,3.0000],[484,3.0300],[485,3.0300],[486,3.0800],[487,3.1600],[488,3.2000],[489,3.2300],[490,3.3000],[491,3.1900],[492,3.1800],[493,3.2700],[494,3.2000],[495,3.2400],[496,3.1500],[497,3.1500],[498,3.2500],[499,3.2800],[500,3.1100],[501,3.0600],[502,3.0500],[503,3.0500],[504,3.0500],[505,3.0500],[506,3.1000],[507,3.0200],[508,3.0100],[509,3.0100],[510,3.0300],[511,3.0500],[512,3.0800],[513,3.0800],[514,3.0600],[515,3.0000],[516,3.0000],[517,2.9600],[518,2.9400],[519,2.9200],[520,2.9100],[521,2.9200],[522,2.9800],[523,2.8600],[524,2.8100],[525,2.8000],[526,2.8000],[527,2.8300],[528,2.8500],[529,2.8100],[530,2.7800],[531,2.7000],[532,2.7000],[533,2.7900],[534,2.8100],[535,2.8100],[536,2.7200],[537,2.7200],[538,2.5900],[539,2.5700],[540,2.5800],[541,2.5700],[542,2.6100],[543,2.5800],[544,2.5000],[545,2.5900],[546,2.7500],[547,2.8800],[548,2.9900],[549,2.9100],[550,3.0200],[551,3.1200],[552,3.1400],[553,3.0000],[554,3.0600],[555,3.1700],[556,3.2000],[557,2.9300],[558,2.9000],[559,2.9400],[560,2.8300],[561,2.8100],[562,2.8200],[563,2.7300],[564,2.7700],[565,2.7700],[566,2.7200],[567,2.6900],[568,2.7000],[569,2.7100],[570,2.6700],[571,2.7000],[572,2.7100],[573,2.7000],[574,2.6700],[575,2.7000],[576,2.6000],[577,2.5400],[578,2.4900],[579,2.5100],[580,2.5100],[581,2.4700],[582,2.4900],[583,2.4900],[584,2.4500],[585,2.3900],[586,2.4500],[587,2.4700],[588,2.4700],[589,2.4200],[590,2.4500],[591,2.4300],[592,2.0600],[593,2.1500],[594,2.2500],[595,2.2600],[596,2.3500],[597,2.3100],[598,2.3200],[599,2.3000],[600,2.3000],[601,2.2500],[602,2.2600],[603,2.1400],[604,2.1100],[605,2.1400],[606,2.1000],[607,2.0800],[608,2.0800],[609,2.0500],[610,2.0800],[611,2.2400],[612,2.1600],[613,2.1800],[614,2.0600],[615,2.0600],[616,2.4500],[617,2.7900],[618,2.6300],[619,2.7500],[620,2.6900],[621,2.6700],[622,2.6100],[623,2.9400],[624,3.0400],[625,3.1500],[626,3.2500],[627,3.2000],[628,3.0600],[629,3.1400],[630,3.1400],[631,3.0000],[632,3.0900],[633,3.0000],[634,3.0000],[635,2.9000],[636,2.8300],[637,2.8300],[638,2.9000],[639,2.8000],[640,2.7300],[641,2.6800],[642,2.6100],[643,2.6000],[644,2.6000],[645,2.5000],[646,2.5100],[647,2.4700],[648,2.4600],[649,2.4600],[650,2.4800],[651,2.4800],[652,2.4400],[653,2.4100],[654,2.4000],[655,2.3700],[656,2.4000],[657,2.4000],[658,2.4500],[659,2.5000],[660,2.4600],[661,2.4600],[662,2.4900],[663,2.4900],[664,2.7000],[665,2.7700],[666,2.6500],[667,2.7200],[668,2.5400],[669,2.6100],[670,2.6300],[671,2.5400],[672,2.5000],[673,2.4800],[674,2.4500],[675,2.4000],[676,2.4300],[677,2.4000],[678,2.4500],[679,2.4500],[680,2.4000],[681,2.4000],[682,2.4000],[683,2.4200],[684,2.3500],[685,2.4200],[686,2.5800],[687,2.5400],[688,2.5100],[689,2.5000],[690,2.5200],[691,2.5000],[692,2.5400],[693,2.4800],[694,2.5300],[695,2.5000],[696,2.5000],[697,2.5300],[698,2.5300],[699,2.5300],[700,2.7200],[701,2.6300],[702,2.6300],[703,2.5900],[704,2.5800],[705,2.5500],[706,2.5200],[707,2.4800],[708,2.4200],[709,2.4500],[710,2.4500],[711,2.4400],[712,2.4900],[713,2.5000],[714,2.5500],[715,2.4600],[716,2.5800],[717,2.5000],[718,2.5600],[719,2.5700],[720,2.5900],[721,2.5600],[722,2.5900],[723,2.5400],[724,2.4900],[725,2.4100],[726,2.4500],[727,2.4800],[728,2.4600],[729,2.4700],[730,2.4700],[731,2.4700],[732,2.4900],[733,2.4900],[734,2.4200],[735,2.4200],[736,2.4400],[737,2.4200],[738,2.4000],[739,2.4000],[740,2.3800],[741,2.3900],[742,2.3900],[743,2.4100],[744,2.4100],[745,2.4100],[746,2.3400],[747,2.3600],[748,2.3800],[749,2.5000],[750,2.5200],[751,2.5600],[752,2.6100],[753,2.6100],[754,2.5600],[755,2.5100],[756,2.5500],[757,2.5500],[758,2.5600],[759,2.5800],[760,2.5500],[761,2.5700],[762,2.5500],[763,2.6100],[764,2.5600],[765,2.5600],[766,2.5600],[767,2.5600],[768,2.5300],[769,2.5700]];
var volumeData = [[,88217],[1,88217],[2,221871],[3,64415],[4,137842],[5,226346],[6,220794],[7,176040],[8,243019],[9,132875],[10,36268],[11,40792],[12,34079],[13,25915],[14,31633],[15,14523],[16,41841],[17,24243],[18,61428],[19,51648],[20,34008],[21,21759],[22,28598],[23,13573],[24,64304],[25,23236],[26,51823],[27,73119],[28,70547],[29,93773],[30,30457],[31,42285],[32,70398],[33,43564],[34,37399],[35,13928],[36,43117],[37,9246],[38,68328],[39,65511],[40,17765],[41,25560],[42,27038],[43,25486],[44,48889],[45,43329],[46,20405],[47,54831],[48,9115],[49,21599],[50,17714],[51,12211],[52,11741],[53,25502],[54,49087],[55,6325],[56,4126],[57,8164],[58,15943],[59,10571],[60,52412],[61,56890],[62,101540],[63,156951],[64,99106],[65,96220],[66,39124],[67,38865],[68,28874],[69,15765],[70,7647],[71,7275],[72,26324],[73,5638],[74,9475],[75,7010],[76,6416],[77,12855],[78,7539],[79,7882],[80,559],[81,3459],[82,6113],[83,495],[84,4224],[85,2475],[86,23748],[87,11445],[88,97411],[89,19081],[90,30941],[91,14032],[92,15134],[93,23255],[94,5432],[95,11730],[96,1820],[97,4778],[98,29291],[99,15909],[100,18180],[101,12784],[102,1961],[103,1508],[104,4562],[105,3508],[106,16839],[107,21088],[108,8711],[109,54310],[110,15066],[111,4230],[112,7712],[113,8066],[114,7753],[115,5008],[116,3784],[117,7993],[118,9089],[119,19394],[120,5277],[121,3051],[122,6423],[123,1145],[124,4930],[125,4496],[126,1209],[127,34396],[128,8810],[129,2328],[130,8230],[131,2403],[132,332],[133,354],[134,2648],[135,5534],[136,1810],[137,3830],[138,4034],[139,200],[140,11780],[141,7521],[142,4751],[143,10754],[144,2704],[145,11960],[146,2801],[147,12142],[148,4353],[149,4657],[150,4118],[151,2048],[152,943],[153,2576],[154,338],[155,28],[156,1382],[157,1882],[158,1022],[159,4086],[160,1579],[161,6995],[162,378],[163,269],[164,2375],[165,848],[166,657],[167,1126],[168,2016],[169,395],[170,1915],[171,3952],[172,7544],[173,754],[174,2127],[175,2474],[176,5458],[177,530],[178,565],[179,864],[180,2115],[181,228],[182,2760],[183,8632],[184,501],[185,6194],[186,4950],[187,18958],[188,12579],[189,2830],[190,1245],[191,565],[192,1095],[193,11344],[194,3948],[195,3179],[196,7121],[197,7250],[198,5673],[199,4630],[200,7153],[201,3785],[202,5278],[203,2196],[204,441],[205,5023],[206,9680],[207,15782],[208,1127],[209,1970],[210,19126],[211,35331],[212,2460],[213,9291],[214,10216],[215,3448],[216,5004],[217,1985],[218,62967],[219,14550],[220,19089],[221,2923],[222,10018],[223,21015],[224,4136],[225,6675],[226,1145],[227,30001],[228,8939],[229,6909],[230,9390],[231,14537],[232,13738],[233,15645],[234,3661],[235,3728],[236,5233],[237,6310],[238,6704],[239,6773],[240,1698],[241,2528],[242,4870],[243,275],[244,7142],[245,11917],[246,11444],[247,24274],[248,17097],[249,8420],[250,8018],[251,5804],[252,13764],[253,58935],[254,25910],[255,12976],[256,11267],[257,10529],[258,9576],[259,3127],[260,3011],[261,4736],[262,4913],[263,4297],[264,10048],[265,26286],[266,28274],[267,27708],[268,12725],[269,11602],[270,5916],[271,18154],[272,9811],[273,10022],[274,4469],[275,13384],[276,6240],[277,11533],[278,3372],[279,12977],[280,1149],[281,5902],[282,4541],[283,10704],[284,4609],[285,9328],[286,14213],[287,84982],[288,26888],[289,27764],[290,2800],[291,6734],[292,4718],[293,4809],[294,6563],[295,13065],[296,16342],[297,6603],[298,14902],[299,17919],[300,19033],[301,31003],[302,36901],[303,21849],[304,21067],[305,92401],[306,22425],[307,26331],[308,5012],[309,4974],[310,6892],[311,4615],[312,8408],[313,4984],[314,2615],[315,2589],[316,5020],[317,2478],[318,74185],[319,6931],[320,9582],[321,18482],[322,6959],[323,38290],[324,7179],[325,21108],[326,12936],[327,1317],[328,2079],[329,15563],[330,11189],[331,39579],[332,17992],[333,32320],[334,19490],[335,64978],[336,143409],[337,9189],[338,32032],[339,63845],[340,27749],[341,12560],[342,12520],[343,7555],[344,12175],[345,23451],[346,5460],[347,8975],[348,4243],[349,41100],[350,9505],[351,8116],[352,17437],[353,8898],[354,566],[355,22568],[356,18043],[357,10169],[358,1860],[359,4717],[360,1260],[361,10532],[362,2013],[363,7720],[364,2180],[365,3900],[366,3798],[367,5562],[368,2719],[369,1343],[370,298],[371,3233],[372,31808],[373,46600],[374,44602],[375,17115],[376,11048],[377,3685],[378,3744],[379,10239],[380,9121],[381,14134],[382,13469],[383,2610],[384,5085],[385,9330],[386,17265],[387,907],[388,3473],[389,2010],[390,7187],[391,4350],[392,1773],[393,1413],[394,12983],[395,801],[396,1016],[397,1010],[398,1163],[399,450],[400,920],[401,800],[402,2412],[403,6874],[404,2401],[405,2824],[406,3386],[407,6343],[408,3023],[409,805],[410,2140],[411,2839],[412,731],[413,3500],[414,475],[415,12],[416,3146],[417,1600],[418,0],[419,1200],[420,4154],[421,1401],[422,8357],[423,1400],[424,1829],[425,795],[426,150],[427,282],[428,1638],[429,1100],[430,1120],[431,2728],[432,1683],[433,1008],[434,1855],[435,1010],[436,2099],[437,245],[438,872],[439,0],[440,1049],[441,1577],[442,1075],[443,5248],[444,5925],[445,5078],[446,2848],[447,2839],[448,567],[449,1100],[450,1864],[451,1670],[452,3012],[453,6785],[454,11423],[455,1570],[456,6036],[457,1553],[458,0],[459,1100],[460,3027],[461,7245],[462,2600],[463,6900],[464,11473],[465,4530],[466,7644],[467,3531],[468,8763],[469,2260],[470,6228],[471,250],[472,260],[473,2201],[474,1160],[475,400],[476,998],[477,1430],[478,6060],[479,8099],[480,4350],[481,9247],[482,3510],[483,2790],[484,18064],[485,306],[486,9016],[487,18012],[488,15721],[489,2648],[490,43471],[491,20691],[492,11830],[493,50487],[494,3340],[495,2592],[496,2780],[497,10868],[498,4298],[499,7970],[500,8040],[501,4715],[502,643],[503,140],[504,297],[505,2640],[506,8795],[507,2200],[508,4591],[509,8757],[510,8955],[511,1146],[512,1437],[513,280],[514,4062],[515,6030],[516,5167],[517,4700],[518,1077],[519,2903],[520,4005],[521,10491],[522,3920],[523,3580],[524,14650],[525,19142],[526,5164],[527,3845],[528,554],[529,4927],[530,6440],[531,10619],[532,18857],[533,11201],[534,1257],[535,400],[536,31493],[537,391],[538,7096],[539,4876],[540,6111],[541,1188],[542,3999],[543,1492],[544,7910],[545,27931],[546,32279],[547,16867],[548,42871],[549,35865],[550,11535],[551,11780],[552,12529],[553,17944],[554,5058],[555,5355],[556,12900],[557,39504],[558,12030],[559,14608],[560,5190],[561,16031],[562,5474],[563,2684],[564,10720],[565,11856],[566,2649],[567,1130],[568,9472],[569,4859],[570,3780],[571,14373],[572,14159],[573,6445],[574,9080],[575,6162],[576,5476],[577,6915],[578,26389],[579,16865],[580,200],[581,7260],[582,2358],[583,36],[584,6284],[585,16306],[586,12964],[587,2092],[588,316],[589,1100],[590,1252],[591,4496],[592,35522],[593,24315],[594,14363],[595,2060],[596,14853],[597,2441],[598,710],[599,1375],[600,347],[601,6250],[602,3908],[603,5651],[604,14500],[605,3029],[606,840],[607,4393],[608,4139],[609,25587],[610,6608],[611,10100],[612,16910],[613,16310],[614,25541],[615,7044],[616,45206],[617,76357],[618,9865],[619,9077],[620,16649],[621,15497],[622,13284],[623,30445],[624,32145],[625,31286],[626,24618],[627,18293],[628,13554],[629,3866],[630,0],[631,17814],[632,3312],[633,10495],[634,12155],[635,13292],[636,8845],[637,5500],[638,3708],[639,3827],[640,2789],[641,8296],[642,11127],[643,1981],[644,1217],[645,16538],[646,14219],[647,7485],[648,5620],[649,1914],[650,7324],[651,4820],[652,8875],[653,3469],[654,7290],[655,1500],[656,539],[657,402],[658,5419],[659,10761],[660,4419],[661,903],[662,4876],[663,4318],[664,71011],[665,18872],[666,15651],[667,5589],[668,17628],[669,3120],[670,3028],[671,2230],[672,2100],[673,13986],[674,8115],[675,2747],[676,600],[677,270],[678,900],[679,0],[680,2201],[681,1350],[682,0],[683,201],[684,340],[685,198],[686,17850],[687,3125],[688,3750],[689,3360],[690,8217],[691,207],[692,279],[693,4103],[694,6397],[695,1143],[696,460],[697,736],[698,2920],[699,2980],[700,27560],[701,16882],[702,10807],[703,1344],[704,1695],[705,5050],[706,1659],[707,6527],[708,7654],[709,1900],[710,15779],[711,1320],[712,3375],[713,630],[714,17519],[715,7822],[716,5445],[717,6606],[718,3193],[719,12245],[720,5221],[721,13964],[722,15125],[723,6700],[724,14087],[725,8590],[726,20429],[727,5922],[728,16572],[729,4068],[730,22],[731,0],[732,1759],[733,0],[734,2854],[735,3731],[736,6730],[737,2380],[738,1345],[739,1910],[740,509],[741,4160],[742,109],[743,893],[744,120],[745,3100],[746,5179],[747,3297],[748,10186],[749,15365],[750,20250],[751,15376],[752,9988],[753,378],[754,3009],[755,15885],[756,20163],[757,655],[758,7881],[759,650],[760,1275],[761,25165],[762,5789],[763,3955],[764,5213],[765,1518],[766,3010],[767,1200],[768,9195],[769,10038]];
var summaryData = [[,3.1200],[13,5.4000],[26,5.8300],[39,6.2800],[52,6.7800],[65,7.9800],[78,9.0000],[91,8.2500],[104,7.6900],[117,6.6000],[130,6.6000],[143,6.5200],[156,6.5500],[169,6.3500],[182,6.0700],[195,5.4600],[208,5.2200],[221,4.8600],[234,4.7300],[247,4.6150],[260,5.0000],[273,4.7150],[286,4.1500],[299,3.8500],[312,3.6500],[325,3.6850],[338,3.4400],[351,3.0000],[364,3.0800],[377,3.2100],[390,3.2800],[403,3.0900],[416,3.2600],[429,3.2000],[442,3.0800],[455,3.0600],[468,2.9000],[481,2.9100],[494,3.2000],[507,3.0200],[520,2.9100],[533,2.7900],[546,2.7500],[559,2.9400],[572,2.7100],[585,2.3900],[598,2.3200],[611,2.2400],[624,3.0400],[637,2.8300],[650,2.4800],[663,2.4900],[676,2.4300],[689,2.5000],[702,2.6300],[715,2.4600],[728,2.4600],[741,2.3900],[754,2.5600],[767,2.5600]];
var flagData = [];