var jsonData = [{date:'09:00 26 de Abril del 2024',open:9.3800,high:9.3800,low:9.3800,close:9.3800,volume:11841},{date:'09:01 26 de Abril del 2024',open:9.3800,high:9.3800,low:9.3800,close:9.3800,volume:12041},{date:'09:04 26 de Abril del 2024',open:9.3000,high:9.3000,low:9.3000,close:9.3000,volume:12841},{date:'09:06 26 de Abril del 2024',open:9.3900,high:9.3900,low:9.3900,close:9.3900,volume:14201},{date:'09:07 26 de Abril del 2024',open:9.4200,high:9.4200,low:9.4200,close:9.4200,volume:15315},{date:'09:08 26 de Abril del 2024',open:9.4200,high:9.4200,low:9.4200,close:9.4200,volume:15752},{date:'09:09 26 de Abril del 2024',open:9.4200,high:9.4200,low:9.4200,close:9.4200,volume:15757},{date:'09:10 26 de Abril del 2024',open:9.4500,high:9.4500,low:9.4500,close:9.4500,volume:17157},{date:'09:11 26 de Abril del 2024',open:9.6000,high:9.6000,low:9.6000,close:9.6000,volume:25116},{date:'09:13 26 de Abril del 2024',open:9.6000,high:9.6000,low:9.6000,close:9.6000,volume:25316},{date:'09:14 26 de Abril del 2024',open:9.6700,high:9.6700,low:9.6700,close:9.6700,volume:27316},{date:'09:15 26 de Abril del 2024',open:9.6700,high:9.6700,low:9.6700,close:9.6700,volume:27376},{date:'09:16 26 de Abril del 2024',open:9.6800,high:9.6800,low:9.6800,close:9.6800,volume:27576},{date:'09:17 26 de Abril del 2024',open:9.7000,high:9.7000,low:9.7000,close:9.7000,volume:28956},{date:'09:18 26 de Abril del 2024',open:9.7000,high:9.7000,low:9.7000,close:9.7000,volume:29156},{date:'09:20 26 de Abril del 2024',open:9.7000,high:9.7000,low:9.7000,close:9.7000,volume:29216},{date:'09:21 26 de Abril del 2024',open:9.7000,high:9.7000,low:9.7000,close:9.7000,volume:29516},{date:'09:22 26 de Abril del 2024',open:9.8000,high:9.8000,low:9.8000,close:9.8000,volume:30878},{date:'09:23 26 de Abril del 2024',open:9.8000,high:9.8000,low:9.8000,close:9.8000,volume:31278},{date:'09:26 26 de Abril del 2024',open:9.7900,high:9.7900,low:9.7900,close:9.7900,volume:31566},{date:'09:27 26 de Abril del 2024',open:9.8600,high:9.8600,low:9.8600,close:9.8600,volume:32066},{date:'09:28 26 de Abril del 2024',open:9.8500,high:9.8500,low:9.8500,close:9.8500,volume:32216},{date:'09:30 26 de Abril del 2024',open:9.6300,high:9.6300,low:9.6300,close:9.6300,volume:33216},{date:'09:31 26 de Abril del 2024',open:9.8500,high:9.8500,low:9.8500,close:9.8500,volume:34327},{date:'09:32 26 de Abril del 2024',open:9.8200,high:9.8200,low:9.8200,close:9.8200,volume:35397},{date:'09:33 26 de Abril del 2024',open:9.8500,high:9.8500,low:9.8500,close:9.8500,volume:35828},{date:'09:34 26 de Abril del 2024',open:9.7600,high:9.7600,low:9.7600,close:9.7600,volume:36328},{date:'09:35 26 de Abril del 2024',open:9.8500,high:9.8500,low:9.8500,close:9.8500,volume:36368},{date:'09:36 26 de Abril del 2024',open:9.8100,high:9.8100,low:9.8100,close:9.8100,volume:39533},{date:'09:37 26 de Abril del 2024',open:9.8300,high:9.8300,low:9.8300,close:9.8300,volume:39573},{date:'09:39 26 de Abril del 2024',open:9.8400,high:9.8400,low:9.8400,close:9.8400,volume:49881},{date:'09:40 26 de Abril del 2024',open:9.9800,high:9.9800,low:9.9800,close:9.9800,volume:49981},{date:'09:41 26 de Abril del 2024',open:9.9600,high:9.9600,low:9.9600,close:9.9600,volume:51852},{date:'09:43 26 de Abril del 2024',open:9.8800,high:9.8800,low:9.8800,close:9.8800,volume:53030},{date:'09:44 26 de Abril del 2024',open:9.8600,high:9.8600,low:9.8600,close:9.8600,volume:53438},{date:'09:45 26 de Abril del 2024',open:9.8000,high:9.8000,low:9.8000,close:9.8000,volume:54438},{date:'09:47 26 de Abril del 2024',open:9.8300,high:9.8300,low:9.8300,close:9.8300,volume:54838},{date:'09:49 26 de Abril del 2024',open:9.8500,high:9.8500,low:9.8500,close:9.8500,volume:56288},{date:'09:50 26 de Abril del 2024',open:9.8100,high:9.8100,low:9.8100,close:9.8100,volume:57914},{date:'09:51 26 de Abril del 2024',open:9.8400,high:9.8400,low:9.8400,close:9.8400,volume:58254},{date:'09:52 26 de Abril del 2024',open:9.8100,high:9.8100,low:9.8100,close:9.8100,volume:58314},{date:'09:53 26 de Abril del 2024',open:9.8300,high:9.8300,low:9.8300,close:9.8300,volume:58514},{date:'09:55 26 de Abril del 2024',open:9.8200,high:9.8200,low:9.8200,close:9.8200,volume:58564},{date:'09:56 26 de Abril del 2024',open:9.9500,high:9.9500,low:9.9500,close:9.9500,volume:68564},{date:'09:57 26 de Abril del 2024',open:9.7800,high:9.7800,low:9.7800,close:9.7800,volume:74584},{date:'09:58 26 de Abril del 2024',open:9.9900,high:9.9900,low:9.9900,close:9.9900,volume:75784},{date:'10:00 26 de Abril del 2024',open:10.0000,high:10.0000,low:10.0000,close:10.0000,volume:76786},{date:'10:02 26 de Abril del 2024',open:9.9700,high:9.9700,low:9.9700,close:9.9700,volume:76926},{date:'10:03 26 de Abril del 2024',open:9.9700,high:9.9700,low:9.9700,close:9.9700,volume:77226},{date:'10:05 26 de Abril del 2024',open:9.9100,high:9.9100,low:9.9100,close:9.9100,volume:77693},{date:'10:07 26 de Abril del 2024',open:9.9000,high:9.9000,low:9.9000,close:9.9000,volume:78315},{date:'10:08 26 de Abril del 2024',open:9.9000,high:9.9000,low:9.9000,close:9.9000,volume:78426},{date:'10:12 26 de Abril del 2024',open:9.9000,high:9.9000,low:9.9000,close:9.9000,volume:79071},{date:'10:13 26 de Abril del 2024',open:9.9000,high:9.9000,low:9.9000,close:9.9000,volume:79091},{date:'10:16 26 de Abril del 2024',open:9.9000,high:9.9000,low:9.9000,close:9.9000,volume:79201},{date:'10:21 26 de Abril del 2024',open:9.7000,high:9.7000,low:9.7000,close:9.7000,volume:81365},{date:'10:22 26 de Abril del 2024',open:9.8000,high:9.8000,low:9.8000,close:9.8000,volume:81975},{date:'10:23 26 de Abril del 2024',open:9.8600,high:9.8600,low:9.8600,close:9.8600,volume:82075},{date:'10:24 26 de Abril del 2024',open:9.7500,high:9.7500,low:9.7500,close:9.7500,volume:84419},{date:'10:25 26 de Abril del 2024',open:9.7000,high:9.7000,low:9.7000,close:9.7000,volume:84932},{date:'10:26 26 de Abril del 2024',open:9.7500,high:9.7500,low:9.7500,close:9.7500,volume:85632},{date:'10:27 26 de Abril del 2024',open:9.7500,high:9.7500,low:9.7500,close:9.7500,volume:86511},{date:'10:29 26 de Abril del 2024',open:9.7500,high:9.7500,low:9.7500,close:9.7500,volume:89711},{date:'10:30 26 de Abril del 2024',open:9.8300,high:9.8300,low:9.8300,close:9.8300,volume:90141},{date:'10:31 26 de Abril del 2024',open:9.8300,high:9.8300,low:9.8300,close:9.8300,volume:90741},{date:'10:33 26 de Abril del 2024',open:9.8500,high:9.8500,low:9.8500,close:9.8500,volume:91741},{date:'10:35 26 de Abril del 2024',open:9.8500,high:9.8500,low:9.8500,close:9.8500,volume:92741},{date:'10:38 26 de Abril del 2024',open:9.8700,high:9.8700,low:9.8700,close:9.8700,volume:93941},{date:'10:40 26 de Abril del 2024',open:9.8700,high:9.8700,low:9.8700,close:9.8700,volume:94941},{date:'10:45 26 de Abril del 2024',open:9.8000,high:9.8000,low:9.8000,close:9.8000,volume:95243},{date:'10:46 26 de Abril del 2024',open:9.8700,high:9.8700,low:9.8700,close:9.8700,volume:95248},{date:'10:47 26 de Abril del 2024',open:9.7700,high:9.7700,low:9.7700,close:9.7700,volume:96123},{date:'10:48 26 de Abril del 2024',open:9.8700,high:9.8700,low:9.8700,close:9.8700,volume:96233},{date:'10:52 26 de Abril del 2024',open:9.8700,high:9.8700,low:9.8700,close:9.8700,volume:96335},{date:'10:53 26 de Abril del 2024',open:9.7000,high:9.7000,low:9.7000,close:9.7000,volume:99035},{date:'10:54 26 de Abril del 2024',open:9.8600,high:9.8600,low:9.8600,close:9.8600,volume:99335},{date:'10:55 26 de Abril del 2024',open:9.7500,high:9.7500,low:9.7500,close:9.7500,volume:100139},{date:'10:56 26 de Abril del 2024',open:9.8100,high:9.8100,low:9.8100,close:9.8100,volume:101639},{date:'10:57 26 de Abril del 2024',open:9.8600,high:9.8600,low:9.8600,close:9.8600,volume:102258},{date:'10:59 26 de Abril del 2024',open:9.7400,high:9.7400,low:9.7400,close:9.7400,volume:103061},{date:'11:00 26 de Abril del 2024',open:9.8200,high:9.8200,low:9.8200,close:9.8200,volume:105858},{date:'11:02 26 de Abril del 2024',open:9.8700,high:9.8700,low:9.8700,close:9.8700,volume:105953},{date:'11:03 26 de Abril del 2024',open:9.8400,high:9.8400,low:9.8400,close:9.8400,volume:107292},{date:'11:04 26 de Abril del 2024',open:9.8400,high:9.8400,low:9.8400,close:9.8400,volume:107692},{date:'11:05 26 de Abril del 2024',open:9.8400,high:9.8400,low:9.8400,close:9.8400,volume:108060},{date:'11:07 26 de Abril del 2024',open:9.8400,high:9.8400,low:9.8400,close:9.8400,volume:108792},{date:'11:10 26 de Abril del 2024',open:9.8000,high:9.8000,low:9.8000,close:9.8000,volume:109297},{date:'11:11 26 de Abril del 2024',open:9.7700,high:9.7700,low:9.7700,close:9.7700,volume:109499},{date:'11:13 26 de Abril del 2024',open:9.7700,high:9.7700,low:9.7700,close:9.7700,volume:109999},{date:'11:14 26 de Abril del 2024',open:9.7300,high:9.7300,low:9.7300,close:9.7300,volume:110201},{date:'11:15 26 de Abril del 2024',open:9.7700,high:9.7700,low:9.7700,close:9.7700,volume:111311},{date:'11:22 26 de Abril del 2024',open:9.7700,high:9.7700,low:9.7700,close:9.7700,volume:111361},{date:'11:23 26 de Abril del 2024',open:9.8200,high:9.8200,low:9.8200,close:9.8200,volume:111947},{date:'11:29 26 de Abril del 2024',open:9.8200,high:9.8200,low:9.8200,close:9.8200,volume:111967},{date:'11:31 26 de Abril del 2024',open:9.7700,high:9.7700,low:9.7700,close:9.7700,volume:112452},{date:'11:32 26 de Abril del 2024',open:9.8100,high:9.8100,low:9.8100,close:9.8100,volume:112562},{date:'11:33 26 de Abril del 2024',open:9.8100,high:9.8100,low:9.8100,close:9.8100,volume:112612},{date:'11:35 26 de Abril del 2024',open:9.8000,high:9.8000,low:9.8000,close:9.8000,volume:112834},{date:'11:36 26 de Abril del 2024',open:9.8000,high:9.8000,low:9.8000,close:9.8000,volume:112894},{date:'11:38 26 de Abril del 2024',open:9.7900,high:9.7900,low:9.7900,close:9.7900,volume:113897},{date:'11:39 26 de Abril del 2024',open:9.7900,high:9.7900,low:9.7900,close:9.7900,volume:114537},{date:'11:42 26 de Abril del 2024',open:9.7900,high:9.7900,low:9.7900,close:9.7900,volume:115239},{date:'11:44 26 de Abril del 2024',open:9.7900,high:9.7900,low:9.7900,close:9.7900,volume:116239},{date:'11:47 26 de Abril del 2024',open:9.7900,high:9.7900,low:9.7900,close:9.7900,volume:116439},{date:'11:50 26 de Abril del 2024',open:9.7400,high:9.7400,low:9.7400,close:9.7400,volume:116641},{date:'11:51 26 de Abril del 2024',open:9.7200,high:9.7200,low:9.7200,close:9.7200,volume:117391},{date:'11:52 26 de Abril del 2024',open:9.7900,high:9.7900,low:9.7900,close:9.7900,volume:117591},{date:'11:53 26 de Abril del 2024',open:9.7900,high:9.7900,low:9.7900,close:9.7900,volume:118091},{date:'11:54 26 de Abril del 2024',open:9.7900,high:9.7900,low:9.7900,close:9.7900,volume:120191},{date:'11:55 26 de Abril del 2024',open:9.7900,high:9.7900,low:9.7900,close:9.7900,volume:120291},{date:'11:56 26 de Abril del 2024',open:9.7200,high:9.7200,low:9.7200,close:9.7200,volume:120591},{date:'11:57 26 de Abril del 2024',open:9.7100,high:9.7100,low:9.7100,close:9.7100,volume:121091},{date:'11:58 26 de Abril del 2024',open:9.7900,high:9.7900,low:9.7900,close:9.7900,volume:122293},{date:'11:59 26 de Abril del 2024',open:9.7900,high:9.7900,low:9.7900,close:9.7900,volume:122468},{date:'12:03 26 de Abril del 2024',open:9.7300,high:9.7300,low:9.7300,close:9.7300,volume:122670},{date:'12:04 26 de Abril del 2024',open:9.7200,high:9.7200,low:9.7200,close:9.7200,volume:123372},{date:'12:05 26 de Abril del 2024',open:9.6800,high:9.6800,low:9.6800,close:9.6800,volume:125776},{date:'12:06 26 de Abril del 2024',open:9.7200,high:9.7200,low:9.7200,close:9.7200,volume:127578},{date:'12:07 26 de Abril del 2024',open:9.7200,high:9.7200,low:9.7200,close:9.7200,volume:128280},{date:'12:08 26 de Abril del 2024',open:9.7300,high:9.7300,low:9.7300,close:9.7300,volume:129484},{date:'12:09 26 de Abril del 2024',open:9.7400,high:9.7400,low:9.7400,close:9.7400,volume:129986},{date:'12:10 26 de Abril del 2024',open:9.7400,high:9.7400,low:9.7400,close:9.7400,volume:130488},{date:'12:12 26 de Abril del 2024',open:9.7400,high:9.7400,low:9.7400,close:9.7400,volume:130588},{date:'12:14 26 de Abril del 2024',open:9.7200,high:9.7200,low:9.7200,close:9.7200,volume:130890},{date:'12:19 26 de Abril del 2024',open:9.7100,high:9.7100,low:9.7100,close:9.7100,volume:131092},{date:'12:20 26 de Abril del 2024',open:9.7000,high:9.7000,low:9.7000,close:9.7000,volume:131592},{date:'12:21 26 de Abril del 2024',open:9.7100,high:9.7100,low:9.7100,close:9.7100,volume:131692},{date:'12:23 26 de Abril del 2024',open:9.7000,high:9.7000,low:9.7000,close:9.7000,volume:132193},{date:'12:24 26 de Abril del 2024',open:9.7000,high:9.7000,low:9.7000,close:9.7000,volume:132733},{date:'12:25 26 de Abril del 2024',open:9.7000,high:9.7000,low:9.7000,close:9.7000,volume:132876},{date:'12:26 26 de Abril del 2024',open:9.7200,high:9.7200,low:9.7200,close:9.7200,volume:133323},{date:'12:27 26 de Abril del 2024',open:9.7000,high:9.7000,low:9.7000,close:9.7000,volume:133628},{date:'12:28 26 de Abril del 2024',open:9.7300,high:9.7300,low:9.7300,close:9.7300,volume:134089},{date:'12:29 26 de Abril del 2024',open:9.7400,high:9.7400,low:9.7400,close:9.7400,volume:134100},{date:'12:31 26 de Abril del 2024',open:9.7300,high:9.7300,low:9.7300,close:9.7300,volume:134236},{date:'12:33 26 de Abril del 2024',open:9.7200,high:9.7200,low:9.7200,close:9.7200,volume:134438},{date:'12:36 26 de Abril del 2024',open:9.7400,high:9.7400,low:9.7400,close:9.7400,volume:136538},{date:'12:39 26 de Abril del 2024',open:9.7100,high:9.7100,low:9.7100,close:9.7100,volume:136740},{date:'12:41 26 de Abril del 2024',open:9.7100,high:9.7100,low:9.7100,close:9.7100,volume:137285},{date:'12:44 26 de Abril del 2024',open:9.7000,high:9.7000,low:9.7000,close:9.7000,volume:137487},{date:'12:45 26 de Abril del 2024',open:9.7100,high:9.7100,low:9.7100,close:9.7100,volume:137827},{date:'12:46 26 de Abril del 2024',open:9.7400,high:9.7400,low:9.7400,close:9.7400,volume:138039},{date:'12:47 26 de Abril del 2024',open:9.7000,high:9.7000,low:9.7000,close:9.7000,volume:138239},{date:'12:48 26 de Abril del 2024',open:9.6900,high:9.6900,low:9.6900,close:9.6900,volume:138741},{date:'12:49 26 de Abril del 2024',open:9.7000,high:9.7000,low:9.7000,close:9.7000,volume:139041},{date:'12:50 26 de Abril del 2024',open:9.7400,high:9.7400,low:9.7400,close:9.7400,volume:139051},{date:'12:52 26 de Abril del 2024',open:9.7000,high:9.7000,low:9.7000,close:9.7000,volume:139177},{date:'12:55 26 de Abril del 2024',open:9.7000,high:9.7000,low:9.7000,close:9.7000,volume:139679},{date:'13:04 26 de Abril del 2024',open:9.6800,high:9.6800,low:9.6800,close:9.6800,volume:139881},{date:'13:09 26 de Abril del 2024',open:9.6800,high:9.6800,low:9.6800,close:9.6800,volume:139911},{date:'13:13 26 de Abril del 2024',open:9.6800,high:9.6800,low:9.6800,close:9.6800,volume:140441},{date:'13:15 26 de Abril del 2024',open:9.6700,high:9.6700,low:9.6700,close:9.6700,volume:140941},{date:'13:16 26 de Abril del 2024',open:9.6800,high:9.6800,low:9.6800,close:9.6800,volume:140971},{date:'13:17 26 de Abril del 2024',open:9.6800,high:9.6800,low:9.6800,close:9.6800,volume:141501},{date:'13:19 26 de Abril del 2024',open:9.6600,high:9.6600,low:9.6600,close:9.6600,volume:142001},{date:'13:20 26 de Abril del 2024',open:9.6600,high:9.6600,low:9.6600,close:9.6600,volume:142531},{date:'13:21 26 de Abril del 2024',open:9.7000,high:9.7000,low:9.7000,close:9.7000,volume:145181},{date:'13:24 26 de Abril del 2024',open:9.6700,high:9.6700,low:9.6700,close:9.6700,volume:145481},{date:'13:26 26 de Abril del 2024',open:9.6500,high:9.6500,low:9.6500,close:9.6500,volume:145631},{date:'13:27 26 de Abril del 2024',open:9.6500,high:9.6500,low:9.6500,close:9.6500,volume:145781},{date:'13:29 26 de Abril del 2024',open:9.6400,high:9.6400,low:9.6400,close:9.6400,volume:146521},{date:'13:30 26 de Abril del 2024',open:9.6100,high:9.6100,low:9.6100,close:9.6100,volume:148023},{date:'13:31 26 de Abril del 2024',open:9.6700,high:9.6700,low:9.6700,close:9.6700,volume:148323},{date:'13:32 26 de Abril del 2024',open:9.6500,high:9.6500,low:9.6500,close:9.6500,volume:148573},{date:'13:35 26 de Abril del 2024',open:9.6400,high:9.6400,low:9.6400,close:9.6400,volume:148753},{date:'13:38 26 de Abril del 2024',open:9.6400,high:9.6400,low:9.6400,close:9.6400,volume:148783},{date:'13:39 26 de Abril del 2024',open:9.6300,high:9.6300,low:9.6300,close:9.6300,volume:149323},{date:'13:40 26 de Abril del 2024',open:9.6400,high:9.6400,low:9.6400,close:9.6400,volume:149353},{date:'13:42 26 de Abril del 2024',open:9.6100,high:9.6100,low:9.6100,close:9.6100,volume:149853},{date:'13:43 26 de Abril del 2024',open:9.6400,high:9.6400,low:9.6400,close:9.6400,volume:149863},{date:'13:45 26 de Abril del 2024',open:9.6100,high:9.6100,low:9.6100,close:9.6100,volume:150065},{date:'13:46 26 de Abril del 2024',open:9.6500,high:9.6500,low:9.6500,close:9.6500,volume:152669},{date:'13:47 26 de Abril del 2024',open:9.6000,high:9.6000,low:9.6000,close:9.6000,volume:153664},{date:'13:48 26 de Abril del 2024',open:9.7400,high:9.7400,low:9.7400,close:9.7400,volume:154207},{date:'13:49 26 de Abril del 2024',open:9.7400,high:9.7400,low:9.7400,close:9.7400,volume:154308},{date:'13:50 26 de Abril del 2024',open:9.6100,high:9.6100,low:9.6100,close:9.6100,volume:154653},{date:'13:51 26 de Abril del 2024',open:9.7200,high:9.7200,low:9.7200,close:9.7200,volume:156148},{date:'13:52 26 de Abril del 2024',open:9.6100,high:9.6100,low:9.6100,close:9.6100,volume:156570},{date:'13:53 26 de Abril del 2024',open:9.5600,high:9.5600,low:9.5600,close:9.5600,volume:159820},{date:'13:54 26 de Abril del 2024',open:9.6500,high:9.6500,low:9.6500,close:9.6500,volume:160525},{date:'13:55 26 de Abril del 2024',open:9.6000,high:9.6000,low:9.6000,close:9.6000,volume:161175},{date:'13:56 26 de Abril del 2024',open:9.7000,high:9.7000,low:9.7000,close:9.7000,volume:161326},{date:'13:57 26 de Abril del 2024',open:9.6700,high:9.6700,low:9.6700,close:9.6700,volume:163128},{date:'13:58 26 de Abril del 2024',open:9.7300,high:9.7300,low:9.7300,close:9.7300,volume:164128},{date:'13:59 26 de Abril del 2024',open:9.5500,high:9.5500,low:9.5500,close:9.5500,volume:168890},{date:'14:00 26 de Abril del 2024',open:9.7100,high:9.7100,low:9.7100,close:9.7100,volume:169826},{date:'14:01 26 de Abril del 2024',open:9.7100,high:9.7100,low:9.7100,close:9.7100,volume:170235},{date:'14:02 26 de Abril del 2024',open:9.6500,high:9.6500,low:9.6500,close:9.6500,volume:170518},{date:'14:05 26 de Abril del 2024',open:9.6500,high:9.6500,low:9.6500,close:9.6500,volume:171129},{date:'14:06 26 de Abril del 2024',open:9.7200,high:9.7200,low:9.7200,close:9.7200,volume:171429},{date:'14:07 26 de Abril del 2024',open:9.6100,high:9.6100,low:9.6100,close:9.6100,volume:172159},{date:'14:08 26 de Abril del 2024',open:9.7200,high:9.7200,low:9.7200,close:9.7200,volume:173103},{date:'14:10 26 de Abril del 2024',open:9.7200,high:9.7200,low:9.7200,close:9.7200,volume:173758},{date:'14:11 26 de Abril del 2024',open:9.6100,high:9.6100,low:9.6100,close:9.6100,volume:174108},{date:'14:12 26 de Abril del 2024',open:9.6100,high:9.6100,low:9.6100,close:9.6100,volume:174396},{date:'14:13 26 de Abril del 2024',open:9.7200,high:9.7200,low:9.7200,close:9.7200,volume:174418},{date:'14:16 26 de Abril del 2024',open:9.6800,high:9.6800,low:9.6800,close:9.6800,volume:174518},{date:'14:17 26 de Abril del 2024',open:9.6400,high:9.6400,low:9.6400,close:9.6400,volume:174640},{date:'14:19 26 de Abril del 2024',open:9.6100,high:9.6100,low:9.6100,close:9.6100,volume:175105},{date:'14:20 26 de Abril del 2024',open:9.6300,high:9.6300,low:9.6300,close:9.6300,volume:175205},{date:'14:21 26 de Abril del 2024',open:9.6300,high:9.6300,low:9.6300,close:9.6300,volume:175305},{date:'14:22 26 de Abril del 2024',open:9.6300,high:9.6300,low:9.6300,close:9.6300,volume:175405},{date:'14:23 26 de Abril del 2024',open:9.6800,high:9.6800,low:9.6800,close:9.6800,volume:175905},{date:'14:24 26 de Abril del 2024',open:9.6800,high:9.6800,low:9.6800,close:9.6800,volume:175955},{date:'14:26 26 de Abril del 2024',open:9.5800,high:9.5800,low:9.5800,close:9.5800,volume:176077},{date:'14:27 26 de Abril del 2024',open:9.5800,high:9.5800,low:9.5800,close:9.5800,volume:176127},{date:'14:28 26 de Abril del 2024',open:9.5500,high:9.5500,low:9.5500,close:9.5500,volume:176627},{date:'14:29 26 de Abril del 2024',open:9.5500,high:9.5500,low:9.5500,close:9.5500,volume:176782},{date:'14:30 26 de Abril del 2024',open:9.5500,high:9.5500,low:9.5500,close:9.5500,volume:177532},{date:'14:31 26 de Abril del 2024',open:9.5500,high:9.5500,low:9.5500,close:9.5500,volume:177775},{date:'14:33 26 de Abril del 2024',open:9.6700,high:9.6700,low:9.6700,close:9.6700,volume:178869},{date:'14:35 26 de Abril del 2024',open:9.5400,high:9.5400,low:9.5400,close:9.5400,volume:179369},{date:'14:36 26 de Abril del 2024',open:9.6500,high:9.6500,low:9.6500,close:9.6500,volume:184109},{date:'14:37 26 de Abril del 2024',open:9.5700,high:9.5700,low:9.5700,close:9.5700,volume:185129},{date:'14:38 26 de Abril del 2024',open:9.6000,high:9.6000,low:9.6000,close:9.6000,volume:185389},{date:'14:39 26 de Abril del 2024',open:9.6000,high:9.6000,low:9.6000,close:9.6000,volume:185909},{date:'14:40 26 de Abril del 2024',open:9.6000,high:9.6000,low:9.6000,close:9.6000,volume:186049},{date:'14:42 26 de Abril del 2024',open:9.5800,high:9.5800,low:9.5800,close:9.5800,volume:186749},{date:'14:43 26 de Abril del 2024',open:9.5800,high:9.5800,low:9.5800,close:9.5800,volume:186849},{date:'14:45 26 de Abril del 2024',open:9.4400,high:9.4400,low:9.4400,close:9.4400,volume:187218},{date:'14:46 26 de Abril del 2024',open:9.5700,high:9.5700,low:9.5700,close:9.5700,volume:187330},{date:'14:47 26 de Abril del 2024',open:9.5700,high:9.5700,low:9.5700,close:9.5700,volume:187370},{date:'14:55 26 de Abril del 2024',open:9.6200,high:9.6200,low:9.6200,close:9.6200,volume:187770},{date:'14:58 26 de Abril del 2024',open:9.6600,high:9.6600,low:9.6600,close:9.6600,volume:188703},{date:'14:59 26 de Abril del 2024',open:9.6600,high:9.6600,low:9.6600,close:9.6600,volume:188903},{date:'15:00 26 de Abril del 2024',open:9.6500,high:9.6500,low:9.6500,close:9.6500,volume:189559},{date:'15:01 26 de Abril del 2024',open:9.6500,high:9.6500,low:9.6500,close:9.6500,volume:190211},{date:'15:02 26 de Abril del 2024',open:9.6500,high:9.6500,low:9.6500,close:9.6500,volume:190711},{date:'15:05 26 de Abril del 2024',open:9.7100,high:9.7100,low:9.7100,close:9.7100,volume:192516},{date:'15:06 26 de Abril del 2024',open:9.7200,high:9.7200,low:9.7200,close:9.7200,volume:192816},{date:'15:07 26 de Abril del 2024',open:9.7200,high:9.7200,low:9.7200,close:9.7200,volume:193016},{date:'15:08 26 de Abril del 2024',open:9.7200,high:9.7200,low:9.7200,close:9.7200,volume:193516},{date:'15:09 26 de Abril del 2024',open:9.7200,high:9.7200,low:9.7200,close:9.7200,volume:193793},{date:'15:10 26 de Abril del 2024',open:9.7000,high:9.7000,low:9.7000,close:9.7000,volume:194397},{date:'15:11 26 de Abril del 2024',open:9.7000,high:9.7000,low:9.7000,close:9.7000,volume:197697},{date:'15:12 26 de Abril del 2024',open:9.7900,high:9.7900,low:9.7900,close:9.7900,volume:198904},{date:'15:13 26 de Abril del 2024',open:9.7900,high:9.7900,low:9.7900,close:9.7900,volume:199404},{date:'15:14 26 de Abril del 2024',open:9.7900,high:9.7900,low:9.7900,close:9.7900,volume:199926},{date:'15:15 26 de Abril del 2024',open:9.7800,high:9.7800,low:9.7800,close:9.7800,volume:200526},{date:'15:16 26 de Abril del 2024',open:9.7700,high:9.7700,low:9.7700,close:9.7700,volume:200878},{date:'15:17 26 de Abril del 2024',open:9.7700,high:9.7700,low:9.7700,close:9.7700,volume:201878},{date:'15:18 26 de Abril del 2024',open:9.7700,high:9.7700,low:9.7700,close:9.7700,volume:202561},{date:'15:19 26 de Abril del 2024',open:9.7000,high:9.7000,low:9.7000,close:9.7000,volume:203267},{date:'15:20 26 de Abril del 2024',open:9.7000,high:9.7000,low:9.7000,close:9.7000,volume:204472},{date:'15:21 26 de Abril del 2024',open:9.7000,high:9.7000,low:9.7000,close:9.7000,volume:206323},{date:'15:23 26 de Abril del 2024',open:9.7000,high:9.7000,low:9.7000,close:9.7000,volume:207328},{date:'15:25 26 de Abril del 2024',open:9.6400,high:9.6400,low:9.6400,close:9.6400,volume:208028},{date:'15:26 26 de Abril del 2024',open:9.7400,high:9.7400,low:9.7400,close:9.7400,volume:208331},{date:'15:27 26 de Abril del 2024',open:9.7300,high:9.7300,low:9.7300,close:9.7300,volume:208931},{date:'15:28 26 de Abril del 2024',open:9.7300,high:9.7300,low:9.7300,close:9.7300,volume:209131},{date:'15:29 26 de Abril del 2024',open:9.7400,high:9.7400,low:9.7400,close:9.7400,volume:209631},{date:'15:30 26 de Abril del 2024',open:9.7000,high:9.7000,low:9.7000,close:9.7000,volume:210281},{date:'15:31 26 de Abril del 2024',open:9.7400,high:9.7400,low:9.7400,close:9.7400,volume:210689},{date:'15:32 26 de Abril del 2024',open:9.7000,high:9.7000,low:9.7000,close:9.7000,volume:211259},{date:'15:35 26 de Abril del 2024',open:9.7000,high:9.7000,low:9.7000,close:9.7000,volume:212559},{date:'15:36 26 de Abril del 2024',open:9.7400,high:9.7400,low:9.7400,close:9.7400,volume:212659},{date:'15:39 26 de Abril del 2024',open:9.7000,high:9.7000,low:9.7000,close:9.7000,volume:212759},{date:'15:41 26 de Abril del 2024',open:9.7400,high:9.7400,low:9.7400,close:9.7400,volume:213259},{date:'15:43 26 de Abril del 2024',open:9.7500,high:9.7500,low:9.7500,close:9.7500,volume:213759},{date:'15:44 26 de Abril del 2024',open:9.7000,high:9.7000,low:9.7000,close:9.7000,volume:214059},{date:'15:46 26 de Abril del 2024',open:9.6400,high:9.6400,low:9.6400,close:9.6400,volume:217709},{date:'15:47 26 de Abril del 2024',open:9.7600,high:9.7600,low:9.7600,close:9.7600,volume:217760},{date:'15:48 26 de Abril del 2024',open:9.7500,high:9.7500,low:9.7500,close:9.7500,volume:218300},{date:'15:49 26 de Abril del 2024',open:9.7000,high:9.7000,low:9.7000,close:9.7000,volume:219200},{date:'15:50 26 de Abril del 2024',open:9.7000,high:9.7000,low:9.7000,close:9.7000,volume:221610},{date:'15:52 26 de Abril del 2024',open:9.7600,high:9.7600,low:9.7600,close:9.7600,volume:221810},{date:'15:53 26 de Abril del 2024',open:9.7000,high:9.7000,low:9.7000,close:9.7000,volume:222435},{date:'15:54 26 de Abril del 2024',open:9.7500,high:9.7500,low:9.7500,close:9.7500,volume:222535},{date:'15:55 26 de Abril del 2024',open:9.8000,high:9.8000,low:9.8000,close:9.8000,volume:223165},{date:'15:56 26 de Abril del 2024',open:9.8000,high:9.8000,low:9.8000,close:9.8000,volume:223276},{date:'15:57 26 de Abril del 2024',open:9.7900,high:9.7900,low:9.7900,close:9.7900,volume:223487},{date:'15:58 26 de Abril del 2024',open:9.7900,high:9.7900,low:9.7900,close:9.7900,volume:223687},{date:'16:00 26 de Abril del 2024',open:9.7000,high:9.7000,low:9.7000,close:9.7000,volume:223987},{date:'16:01 26 de Abril del 2024',open:9.7900,high:9.7900,low:9.7900,close:9.7900,volume:224098},{date:'16:02 26 de Abril del 2024',open:9.7100,high:9.7100,low:9.7100,close:9.7100,volume:224398},{date:'16:03 26 de Abril del 2024',open:9.8000,high:9.8000,low:9.8000,close:9.8000,volume:224471},{date:'16:13 26 de Abril del 2024',open:9.7100,high:9.7100,low:9.7100,close:9.7100,volume:224531},{date:'16:14 26 de Abril del 2024',open:9.7000,high:9.7000,low:9.7000,close:9.7000,volume:224699},{date:'16:15 26 de Abril del 2024',open:9.7900,high:9.7900,low:9.7900,close:9.7900,volume:224833},{date:'16:19 26 de Abril del 2024',open:9.7000,high:9.7000,low:9.7000,close:9.7000,volume:224981},{date:'16:20 26 de Abril del 2024',open:9.7900,high:9.7900,low:9.7900,close:9.7900,volume:225021},{date:'16:23 26 de Abril del 2024',open:9.6800,high:9.6800,low:9.6800,close:9.6800,volume:225246},{date:'16:24 26 de Abril del 2024',open:9.7800,high:9.7800,low:9.7800,close:9.7800,volume:225271},{date:'16:25 26 de Abril del 2024',open:9.7900,high:9.7900,low:9.7900,close:9.7900,volume:225581},{date:'16:28 26 de Abril del 2024',open:9.7900,high:9.7900,low:9.7900,close:9.7900,volume:225678},{date:'16:32 26 de Abril del 2024',open:9.7900,high:9.7900,low:9.7900,close:9.7900,volume:225900},{date:'16:34 26 de Abril del 2024',open:9.7900,high:9.7900,low:9.7900,close:9.7900,volume:225940},{date:'16:41 26 de Abril del 2024',open:9.7900,high:9.7900,low:9.7900,close:9.7900,volume:225980},{date:'16:48 26 de Abril del 2024',open:9.6800,high:9.6800,low:9.6800,close:9.6800,volume:226738},{date:'16:50 26 de Abril del 2024',open:9.7500,high:9.7500,low:9.7500,close:9.7500,volume:227380},{date:'16:51 26 de Abril del 2024',open:9.7500,high:9.7500,low:9.7500,close:9.7500,volume:227480},{date:'16:52 26 de Abril del 2024',open:9.7500,high:9.7500,low:9.7500,close:9.7500,volume:227682},{date:'16:56 26 de Abril del 2024',open:9.7500,high:9.7500,low:9.7500,close:9.7500,volume:227788},{date:'16:57 26 de Abril del 2024',open:9.7500,high:9.7500,low:9.7500,close:9.7500,volume:227908},{date:'17:03 26 de Abril del 2024',open:9.6600,high:9.6600,low:9.6600,close:9.6600,volume:228326},{date:'17:05 26 de Abril del 2024',open:9.7400,high:9.7400,low:9.7400,close:9.7400,volume:228346},{date:'17:07 26 de Abril del 2024',open:9.7400,high:9.7400,low:9.7400,close:9.7400,volume:228487},{date:'17:09 26 de Abril del 2024',open:9.6500,high:9.6500,low:9.6500,close:9.6500,volume:230572},{date:'17:10 26 de Abril del 2024',open:9.7300,high:9.7300,low:9.7300,close:9.7300,volume:230794},{date:'17:18 26 de Abril del 2024',open:9.6900,high:9.6900,low:9.6900,close:9.6900,volume:230835},{date:'17:20 26 de Abril del 2024',open:9.6900,high:9.6900,low:9.6900,close:9.6900,volume:230935},{date:'17:22 26 de Abril del 2024',open:9.6500,high:9.6500,low:9.6500,close:9.6500,volume:231760},{date:'17:23 26 de Abril del 2024',open:9.7000,high:9.7000,low:9.7000,close:9.7000,volume:232790},{date:'17:24 26 de Abril del 2024',open:9.7300,high:9.7300,low:9.7300,close:9.7300,volume:232820},{date:'17:25 26 de Abril del 2024',open:9.7600,high:9.7600,low:9.7600,close:9.7600,volume:232850},{date:'17:26 26 de Abril del 2024',open:9.7600,high:9.7600,low:9.7600,close:9.7600,volume:233837},{date:'17:27 26 de Abril del 2024',open:9.7700,high:9.7700,low:9.7700,close:9.7700,volume:244337},{date:'17:29 26 de Abril del 2024',open:9.7500,high:9.7500,low:9.7500,close:9.7500,volume:244426},{date:'17:35 26 de Abril del 2024',open:9.7100,high:9.7100,low:9.7100,close:9.7100,volume:247114},{date:'09:00 29 de Abril del 2024',open:9.6900,high:9.6900,low:9.6900,close:9.6900,volume:3749},{date:'09:01 29 de Abril del 2024',open:9.6600,high:9.6600,low:9.6600,close:9.6600,volume:3754},{date:'09:02 29 de Abril del 2024',open:9.6400,high:9.6400,low:9.6400,close:9.6400,volume:3954},{date:'09:03 29 de Abril del 2024',open:9.6200,high:9.6200,low:9.6200,close:9.6200,volume:7737},{date:'09:04 29 de Abril del 2024',open:9.6200,high:9.6200,low:9.6200,close:9.6200,volume:7837},{date:'09:05 29 de Abril del 2024',open:9.6400,high:9.6400,low:9.6400,close:9.6400,volume:9337},{date:'09:26 29 de Abril del 2024',open:9.6300,high:9.6300,low:9.6300,close:9.6300,volume:9437},{date:'09:28 29 de Abril del 2024',open:9.6300,high:9.6300,low:9.6300,close:9.6300,volume:9960},{date:'09:29 29 de Abril del 2024',open:9.6000,high:9.6000,low:9.6000,close:9.6000,volume:10960},{date:'09:37 29 de Abril del 2024',open:9.6000,high:9.6000,low:9.6000,close:9.6000,volume:11460},{date:'09:40 29 de Abril del 2024',open:9.6000,high:9.6000,low:9.6000,close:9.6000,volume:11584},{date:'09:41 29 de Abril del 2024',open:9.5700,high:9.5700,low:9.5700,close:9.5700,volume:11884},{date:'09:42 29 de Abril del 2024',open:9.5700,high:9.5700,low:9.5700,close:9.5700,volume:11969},{date:'09:43 29 de Abril del 2024',open:9.5700,high:9.5700,low:9.5700,close:9.5700,volume:12137},{date:'09:44 29 de Abril del 2024',open:9.5700,high:9.5700,low:9.5700,close:9.5700,volume:12162},{date:'09:45 29 de Abril del 2024',open:9.6300,high:9.6300,low:9.6300,close:9.6300,volume:12172},{date:'09:46 29 de Abril del 2024',open:9.6300,high:9.6300,low:9.6300,close:9.6300,volume:12252},{date:'09:57 29 de Abril del 2024',open:9.6300,high:9.6300,low:9.6300,close:9.6300,volume:12302},{date:'09:58 29 de Abril del 2024',open:9.6300,high:9.6300,low:9.6300,close:9.6300,volume:14778},{date:'10:00 29 de Abril del 2024',open:9.6300,high:9.6300,low:9.6300,close:9.6300,volume:14835},{date:'10:07 29 de Abril del 2024',open:9.5500,high:9.5500,low:9.5500,close:9.5500,volume:15437},{date:'10:08 29 de Abril del 2024',open:9.5500,high:9.5500,low:9.5500,close:9.5500,volume:15569},{date:'10:09 29 de Abril del 2024',open:9.5700,high:9.5700,low:9.5700,close:9.5700,volume:18812},{date:'10:26 29 de Abril del 2024',open:9.5700,high:9.5700,low:9.5700,close:9.5700,volume:19938},{date:'10:27 29 de Abril del 2024',open:9.6000,high:9.6000,low:9.6000,close:9.6000,volume:20178},{date:'10:34 29 de Abril del 2024',open:9.6000,high:9.6000,low:9.6000,close:9.6000,volume:21178},{date:'10:50 29 de Abril del 2024',open:9.5700,high:9.5700,low:9.5700,close:9.5700,volume:21608},{date:'10:52 29 de Abril del 2024',open:9.6000,high:9.6000,low:9.6000,close:9.6000,volume:21708},{date:'11:13 29 de Abril del 2024',open:9.5000,high:9.5000,low:9.5000,close:9.5000,volume:26808},{date:'11:14 29 de Abril del 2024',open:9.5000,high:9.5000,low:9.5000,close:9.5000,volume:26948},{date:'11:17 29 de Abril del 2024',open:9.5000,high:9.5000,low:9.5000,close:9.5000,volume:27048},{date:'11:18 29 de Abril del 2024',open:9.5000,high:9.5000,low:9.5000,close:9.5000,volume:27148},{date:'11:23 29 de Abril del 2024',open:9.4200,high:9.4200,low:9.4200,close:9.4200,volume:27648},{date:'11:24 29 de Abril del 2024',open:9.4900,high:9.4900,low:9.4900,close:9.4900,volume:27868},{date:'11:43 29 de Abril del 2024',open:9.3500,high:9.3500,low:9.3500,close:9.3500,volume:28972},{date:'11:44 29 de Abril del 2024',open:9.4600,high:9.4600,low:9.4600,close:9.4600,volume:29022},{date:'11:45 29 de Abril del 2024',open:9.4500,high:9.4500,low:9.4500,close:9.4500,volume:29532},{date:'11:49 29 de Abril del 2024',open:9.3000,high:9.3000,low:9.3000,close:9.3000,volume:30376},{date:'11:50 29 de Abril del 2024',open:9.2500,high:9.2500,low:9.2500,close:9.2500,volume:32268},{date:'11:51 29 de Abril del 2024',open:9.0000,high:9.0000,low:9.0000,close:9.0000,volume:35755},{date:'11:53 29 de Abril del 2024',open:9.1000,high:9.1000,low:9.1000,close:9.1000,volume:35758},{date:'11:56 29 de Abril del 2024',open:9.0500,high:9.0500,low:9.0500,close:9.0500,volume:36135},{date:'11:58 29 de Abril del 2024',open:9.2300,high:9.2300,low:9.2300,close:9.2300,volume:36235},{date:'11:59 29 de Abril del 2024',open:9.2300,high:9.2300,low:9.2300,close:9.2300,volume:37035},{date:'12:00 29 de Abril del 2024',open:9.2300,high:9.2300,low:9.2300,close:9.2300,volume:37135},{date:'12:02 29 de Abril del 2024',open:9.2300,high:9.2300,low:9.2300,close:9.2300,volume:37235},{date:'12:04 29 de Abril del 2024',open:9.2300,high:9.2300,low:9.2300,close:9.2300,volume:37535},{date:'12:05 29 de Abril del 2024',open:9.2300,high:9.2300,low:9.2300,close:9.2300,volume:37635},{date:'12:06 29 de Abril del 2024',open:9.2300,high:9.2300,low:9.2300,close:9.2300,volume:37685},{date:'12:07 29 de Abril del 2024',open:9.2200,high:9.2200,low:9.2200,close:9.2200,volume:40810},{date:'12:08 29 de Abril del 2024',open:9.2800,high:9.2800,low:9.2800,close:9.2800,volume:41010},{date:'12:09 29 de Abril del 2024',open:9.2800,high:9.2800,low:9.2800,close:9.2800,volume:41110},{date:'12:10 29 de Abril del 2024',open:9.3300,high:9.3300,low:9.3300,close:9.3300,volume:41210},{date:'12:11 29 de Abril del 2024',open:9.3300,high:9.3300,low:9.3300,close:9.3300,volume:41213},{date:'12:14 29 de Abril del 2024',open:9.3300,high:9.3300,low:9.3300,close:9.3300,volume:41313},{date:'12:16 29 de Abril del 2024',open:9.3300,high:9.3300,low:9.3300,close:9.3300,volume:41353},{date:'12:17 29 de Abril del 2024',open:9.3300,high:9.3300,low:9.3300,close:9.3300,volume:41393},{date:'12:19 29 de Abril del 2024',open:9.3800,high:9.3800,low:9.3800,close:9.3800,volume:41493},{date:'12:30 29 de Abril del 2024',open:9.3800,high:9.3800,low:9.3800,close:9.3800,volume:41528},{date:'12:35 29 de Abril del 2024',open:9.3800,high:9.3800,low:9.3800,close:9.3800,volume:43528},{date:'12:36 29 de Abril del 2024',open:9.3500,high:9.3500,low:9.3500,close:9.3500,volume:43728},{date:'12:37 29 de Abril del 2024',open:9.3800,high:9.3800,low:9.3800,close:9.3800,volume:43768},{date:'12:51 29 de Abril del 2024',open:9.2900,high:9.2900,low:9.2900,close:9.2900,volume:44172},{date:'12:53 29 de Abril del 2024',open:9.2900,high:9.2900,low:9.2900,close:9.2900,volume:44262},{date:'13:29 29 de Abril del 2024',open:9.2800,high:9.2800,low:9.2800,close:9.2800,volume:44339},{date:'13:30 29 de Abril del 2024',open:9.2100,high:9.2100,low:9.2100,close:9.2100,volume:47154},{date:'13:32 29 de Abril del 2024',open:9.2100,high:9.2100,low:9.2100,close:9.2100,volume:47300},{date:'13:33 29 de Abril del 2024',open:9.2500,high:9.2500,low:9.2500,close:9.2500,volume:47411},{date:'13:44 29 de Abril del 2024',open:9.2800,high:9.2800,low:9.2800,close:9.2800,volume:47501},{date:'13:47 29 de Abril del 2024',open:8.7000,high:8.7000,low:8.7000,close:8.7000,volume:55884},{date:'13:48 29 de Abril del 2024',open:8.5700,high:8.5700,low:8.5700,close:8.5700,volume:59884},{date:'13:54 29 de Abril del 2024',open:8.7000,high:8.7000,low:8.7000,close:8.7000,volume:62570},{date:'13:55 29 de Abril del 2024',open:7.8500,high:7.8500,low:7.8500,close:7.8500,volume:65762},{date:'13:56 29 de Abril del 2024',open:8.4200,high:8.4200,low:8.4200,close:8.4200,volume:66377},{date:'13:57 29 de Abril del 2024',open:8.4000,high:8.4000,low:8.4000,close:8.4000,volume:66877},{date:'13:58 29 de Abril del 2024',open:8.2100,high:8.2100,low:8.2100,close:8.2100,volume:66997},{date:'14:00 29 de Abril del 2024',open:8.0300,high:8.0300,low:8.0300,close:8.0300,volume:69687},{date:'14:01 29 de Abril del 2024',open:8.3400,high:8.3400,low:8.3400,close:8.3400,volume:70352},{date:'14:02 29 de Abril del 2024',open:8.3300,high:8.3300,low:8.3300,close:8.3300,volume:70700},{date:'14:03 29 de Abril del 2024',open:8.3300,high:8.3300,low:8.3300,close:8.3300,volume:70890},{date:'14:05 29 de Abril del 2024',open:8.3200,high:8.3200,low:8.3200,close:8.3200,volume:71980},{date:'14:07 29 de Abril del 2024',open:8.2900,high:8.2900,low:8.2900,close:8.2900,volume:77630},{date:'14:08 29 de Abril del 2024',open:8.2500,high:8.2500,low:8.2500,close:8.2500,volume:80200},{date:'14:09 29 de Abril del 2024',open:8.0300,high:8.0300,low:8.0300,close:8.0300,volume:81953},{date:'14:10 29 de Abril del 2024',open:8.2400,high:8.2400,low:8.2400,close:8.2400,volume:82053},{date:'14:11 29 de Abril del 2024',open:8.1000,high:8.1000,low:8.1000,close:8.1000,volume:82430},{date:'14:12 29 de Abril del 2024',open:8.1000,high:8.1000,low:8.1000,close:8.1000,volume:82818},{date:'14:14 29 de Abril del 2024',open:8.1500,high:8.1500,low:8.1500,close:8.1500,volume:86903},{date:'14:15 29 de Abril del 2024',open:8.1500,high:8.1500,low:8.1500,close:8.1500,volume:87298},{date:'14:18 29 de Abril del 2024',open:8.1500,high:8.1500,low:8.1500,close:8.1500,volume:88598},{date:'14:19 29 de Abril del 2024',open:8.1500,high:8.1500,low:8.1500,close:8.1500,volume:88658},{date:'14:20 29 de Abril del 2024',open:8.1500,high:8.1500,low:8.1500,close:8.1500,volume:88990},{date:'14:21 29 de Abril del 2024',open:8.1500,high:8.1500,low:8.1500,close:8.1500,volume:89280},{date:'14:22 29 de Abril del 2024',open:8.1500,high:8.1500,low:8.1500,close:8.1500,volume:91239},{date:'14:23 29 de Abril del 2024',open:8.2200,high:8.2200,low:8.2200,close:8.2200,volume:91337},{date:'14:25 29 de Abril del 2024',open:8.2000,high:8.2000,low:8.2000,close:8.2000,volume:91435},{date:'14:26 29 de Abril del 2024',open:8.2200,high:8.2200,low:8.2200,close:8.2200,volume:93402},{date:'14:28 29 de Abril del 2024',open:8.2300,high:8.2300,low:8.2300,close:8.2300,volume:93500},{date:'14:33 29 de Abril del 2024',open:8.2300,high:8.2300,low:8.2300,close:8.2300,volume:94802},{date:'14:34 29 de Abril del 2024',open:8.3800,high:8.3800,low:8.3800,close:8.3800,volume:95569},{date:'14:37 29 de Abril del 2024',open:8.3800,high:8.3800,low:8.3800,close:8.3800,volume:95866},{date:'14:39 29 de Abril del 2024',open:8.3800,high:8.3800,low:8.3800,close:8.3800,volume:95966},{date:'14:42 29 de Abril del 2024',open:8.3800,high:8.3800,low:8.3800,close:8.3800,volume:96466},{date:'14:43 29 de Abril del 2024',open:8.3800,high:8.3800,low:8.3800,close:8.3800,volume:96566},{date:'14:47 29 de Abril del 2024',open:8.3800,high:8.3800,low:8.3800,close:8.3800,volume:96666},{date:'14:56 29 de Abril del 2024',open:8.3600,high:8.3600,low:8.3600,close:8.3600,volume:97142},{date:'14:59 29 de Abril del 2024',open:8.3000,high:8.3000,low:8.3000,close:8.3000,volume:97442},{date:'15:01 29 de Abril del 2024',open:8.3000,high:8.3000,low:8.3000,close:8.3000,volume:97692},{date:'15:04 29 de Abril del 2024',open:8.3400,high:8.3400,low:8.3400,close:8.3400,volume:97892},{date:'15:05 29 de Abril del 2024',open:8.3000,high:8.3000,low:8.3000,close:8.3000,volume:98253},{date:'15:07 29 de Abril del 2024',open:8.3200,high:8.3200,low:8.3200,close:8.3200,volume:98553},{date:'15:09 29 de Abril del 2024',open:8.3000,high:8.3000,low:8.3000,close:8.3000,volume:98943},{date:'15:11 29 de Abril del 2024',open:8.3000,high:8.3000,low:8.3000,close:8.3000,volume:99943},{date:'15:12 29 de Abril del 2024',open:8.3200,high:8.3200,low:8.3200,close:8.3200,volume:100343},{date:'15:13 29 de Abril del 2024',open:8.3800,high:8.3800,low:8.3800,close:8.3800,volume:102898},{date:'15:14 29 de Abril del 2024',open:8.3800,high:8.3800,low:8.3800,close:8.3800,volume:103018},{date:'15:15 29 de Abril del 2024',open:8.4500,high:8.4500,low:8.4500,close:8.4500,volume:103558},{date:'15:18 29 de Abril del 2024',open:8.5000,high:8.5000,low:8.5000,close:8.5000,volume:104558},{date:'15:19 29 de Abril del 2024',open:8.5900,high:8.5900,low:8.5900,close:8.5900,volume:106690},{date:'15:20 29 de Abril del 2024',open:8.5900,high:8.5900,low:8.5900,close:8.5900,volume:107088},{date:'15:21 29 de Abril del 2024',open:8.5900,high:8.5900,low:8.5900,close:8.5900,volume:107550},{date:'15:22 29 de Abril del 2024',open:8.5900,high:8.5900,low:8.5900,close:8.5900,volume:107630},{date:'15:23 29 de Abril del 2024',open:8.6000,high:8.6000,low:8.6000,close:8.6000,volume:108654},{date:'15:24 29 de Abril del 2024',open:8.6100,high:8.6100,low:8.6100,close:8.6100,volume:108713},{date:'15:25 29 de Abril del 2024',open:8.6100,high:8.6100,low:8.6100,close:8.6100,volume:109134},{date:'15:26 29 de Abril del 2024',open:8.6100,high:8.6100,low:8.6100,close:8.6100,volume:110720},{date:'15:27 29 de Abril del 2024',open:8.6300,high:8.6300,low:8.6300,close:8.6300,volume:111168},{date:'15:29 29 de Abril del 2024',open:8.5200,high:8.5200,low:8.5200,close:8.5200,volume:112837},{date:'15:30 29 de Abril del 2024',open:8.6800,high:8.6800,low:8.6800,close:8.6800,volume:112887},{date:'15:31 29 de Abril del 2024',open:8.6700,high:8.6700,low:8.6700,close:8.6700,volume:112998},{date:'15:32 29 de Abril del 2024',open:8.6900,high:8.6900,low:8.6900,close:8.6900,volume:114752},{date:'15:33 29 de Abril del 2024',open:8.5800,high:8.5800,low:8.5800,close:8.5800,volume:118152},{date:'15:34 29 de Abril del 2024',open:8.6500,high:8.6500,low:8.6500,close:8.6500,volume:120659},{date:'15:35 29 de Abril del 2024',open:8.7000,high:8.7000,low:8.7000,close:8.7000,volume:121927},{date:'15:37 29 de Abril del 2024',open:8.7000,high:8.7000,low:8.7000,close:8.7000,volume:122149},{date:'15:38 29 de Abril del 2024',open:8.7000,high:8.7000,low:8.7000,close:8.7000,volume:124029},{date:'15:39 29 de Abril del 2024',open:8.7000,high:8.7000,low:8.7000,close:8.7000,volume:124190},{date:'15:41 29 de Abril del 2024',open:8.7000,high:8.7000,low:8.7000,close:8.7000,volume:124240},{date:'15:42 29 de Abril del 2024',open:8.7400,high:8.7400,low:8.7400,close:8.7400,volume:126220},{date:'15:43 29 de Abril del 2024',open:8.7500,high:8.7500,low:8.7500,close:8.7500,volume:139220},{date:'15:45 29 de Abril del 2024',open:8.7500,high:8.7500,low:8.7500,close:8.7500,volume:139673},{date:'15:47 29 de Abril del 2024',open:8.7500,high:8.7500,low:8.7500,close:8.7500,volume:139713},{date:'15:48 29 de Abril del 2024',open:8.6700,high:8.6700,low:8.6700,close:8.6700,volume:140379},{date:'15:49 29 de Abril del 2024',open:8.7500,high:8.7500,low:8.7500,close:8.7500,volume:141000},{date:'15:50 29 de Abril del 2024',open:8.7500,high:8.7500,low:8.7500,close:8.7500,volume:141010},{date:'15:57 29 de Abril del 2024',open:8.7400,high:8.7400,low:8.7400,close:8.7400,volume:141050},{date:'15:58 29 de Abril del 2024',open:8.6500,high:8.6500,low:8.6500,close:8.6500,volume:141550},{date:'15:59 29 de Abril del 2024',open:8.7300,high:8.7300,low:8.7300,close:8.7300,volume:141661},{date:'16:04 29 de Abril del 2024',open:8.7100,high:8.7100,low:8.7100,close:8.7100,volume:141786},{date:'16:07 29 de Abril del 2024',open:8.7100,high:8.7100,low:8.7100,close:8.7100,volume:142239},{date:'16:11 29 de Abril del 2024',open:8.7000,high:8.7000,low:8.7000,close:8.7000,volume:145279},{date:'16:12 29 de Abril del 2024',open:8.7300,high:8.7300,low:8.7300,close:8.7300,volume:145552},{date:'16:13 29 de Abril del 2024',open:8.7400,high:8.7400,low:8.7400,close:8.7400,volume:146712},{date:'16:14 29 de Abril del 2024',open:8.7500,high:8.7500,low:8.7500,close:8.7500,volume:148089},{date:'16:16 29 de Abril del 2024',open:8.7500,high:8.7500,low:8.7500,close:8.7500,volume:151089},{date:'16:19 29 de Abril del 2024',open:8.7500,high:8.7500,low:8.7500,close:8.7500,volume:152229},{date:'16:20 29 de Abril del 2024',open:8.7200,high:8.7200,low:8.7200,close:8.7200,volume:152267},{date:'16:21 29 de Abril del 2024',open:8.7500,high:8.7500,low:8.7500,close:8.7500,volume:152297},{date:'16:24 29 de Abril del 2024',open:8.7000,high:8.7000,low:8.7000,close:8.7000,volume:152548},{date:'16:25 29 de Abril del 2024',open:8.7500,high:8.7500,low:8.7500,close:8.7500,volume:152659},{date:'16:36 29 de Abril del 2024',open:8.7500,high:8.7500,low:8.7500,close:8.7500,volume:152709},{date:'16:38 29 de Abril del 2024',open:8.7500,high:8.7500,low:8.7500,close:8.7500,volume:153938},{date:'16:42 29 de Abril del 2024',open:8.7400,high:8.7400,low:8.7400,close:8.7400,volume:154088},{date:'16:46 29 de Abril del 2024',open:8.7400,high:8.7400,low:8.7400,close:8.7400,volume:154544},{date:'16:47 29 de Abril del 2024',open:8.7400,high:8.7400,low:8.7400,close:8.7400,volume:155001},{date:'16:48 29 de Abril del 2024',open:8.7200,high:8.7200,low:8.7200,close:8.7200,volume:155169},{date:'16:56 29 de Abril del 2024',open:8.7400,high:8.7400,low:8.7400,close:8.7400,volume:155217},{date:'17:00 29 de Abril del 2024',open:8.7000,high:8.7000,low:8.7000,close:8.7000,volume:155498},{date:'17:01 29 de Abril del 2024',open:8.7400,high:8.7400,low:8.7400,close:8.7400,volume:155548},{date:'17:10 29 de Abril del 2024',open:8.7400,high:8.7400,low:8.7400,close:8.7400,volume:156166},{date:'17:11 29 de Abril del 2024',open:8.7400,high:8.7400,low:8.7400,close:8.7400,volume:156510},{date:'17:14 29 de Abril del 2024',open:8.7000,high:8.7000,low:8.7000,close:8.7000,volume:156651},{date:'17:15 29 de Abril del 2024',open:8.7400,high:8.7400,low:8.7400,close:8.7400,volume:156674},{date:'17:16 29 de Abril del 2024',open:8.7400,high:8.7400,low:8.7400,close:8.7400,volume:157674},{date:'17:17 29 de Abril del 2024',open:8.7000,high:8.7000,low:8.7000,close:8.7000,volume:157783},{date:'17:18 29 de Abril del 2024',open:8.7200,high:8.7200,low:8.7200,close:8.7200,volume:160753},{date:'17:19 29 de Abril del 2024',open:8.7500,high:8.7500,low:8.7500,close:8.7500,volume:160884},{date:'17:20 29 de Abril del 2024',open:8.7000,high:8.7000,low:8.7000,close:8.7000,volume:162420},{date:'17:21 29 de Abril del 2024',open:8.7400,high:8.7400,low:8.7400,close:8.7400,volume:162780},{date:'17:22 29 de Abril del 2024',open:8.6900,high:8.6900,low:8.6900,close:8.6900,volume:163091},{date:'17:23 29 de Abril del 2024',open:8.7400,high:8.7400,low:8.7400,close:8.7400,volume:163701},{date:'17:26 29 de Abril del 2024',open:8.7400,high:8.7400,low:8.7400,close:8.7400,volume:164417},{date:'17:27 29 de Abril del 2024',open:8.7500,high:8.7500,low:8.7500,close:8.7500,volume:168119},{date:'17:29 29 de Abril del 2024',open:8.7400,high:8.7400,low:8.7400,close:8.7400,volume:169019},{date:'17:35 29 de Abril del 2024',open:8.6700,high:8.6700,low:8.6700,close:8.6700,volume:171563},{date:'09:00 30 de Abril del 2024',open:9.0400,high:9.0400,low:9.0400,close:9.0400,volume:5183},{date:'09:01 30 de Abril del 2024',open:9.0400,high:9.0400,low:9.0400,close:9.0400,volume:5283},{date:'09:02 30 de Abril del 2024',open:9.0400,high:9.0400,low:9.0400,close:9.0400,volume:5483},{date:'09:03 30 de Abril del 2024',open:9.0800,high:9.0800,low:9.0800,close:9.0800,volume:5783},{date:'09:05 30 de Abril del 2024',open:9.0800,high:9.0800,low:9.0800,close:9.0800,volume:5985},{date:'09:06 30 de Abril del 2024',open:9.1700,high:9.1700,low:9.1700,close:9.1700,volume:8835},{date:'09:07 30 de Abril del 2024',open:9.1500,high:9.1500,low:9.1500,close:9.1500,volume:8935},{date:'09:08 30 de Abril del 2024',open:9.1000,high:9.1000,low:9.1000,close:9.1000,volume:9225},{date:'09:10 30 de Abril del 2024',open:9.0700,high:9.0700,low:9.0700,close:9.0700,volume:9635},{date:'09:11 30 de Abril del 2024',open:9.0700,high:9.0700,low:9.0700,close:9.0700,volume:9746},{date:'09:12 30 de Abril del 2024',open:9.0700,high:9.0700,low:9.0700,close:9.0700,volume:9857},{date:'09:17 30 de Abril del 2024',open:9.0600,high:9.0600,low:9.0600,close:9.0600,volume:9957},{date:'09:18 30 de Abril del 2024',open:9.0600,high:9.0600,low:9.0600,close:9.0600,volume:10057},{date:'09:20 30 de Abril del 2024',open:9.0300,high:9.0300,low:9.0300,close:9.0300,volume:10157},{date:'09:21 30 de Abril del 2024',open:9.0300,high:9.0300,low:9.0300,close:9.0300,volume:10297},{date:'09:22 30 de Abril del 2024',open:9.0300,high:9.0300,low:9.0300,close:9.0300,volume:10519},{date:'09:23 30 de Abril del 2024',open:9.0000,high:9.0000,low:9.0000,close:9.0000,volume:10639},{date:'09:25 30 de Abril del 2024',open:9.0200,high:9.0200,low:9.0200,close:9.0200,volume:10739},{date:'09:26 30 de Abril del 2024',open:9.0200,high:9.0200,low:9.0200,close:9.0200,volume:11339},{date:'09:27 30 de Abril del 2024',open:9.0300,high:9.0300,low:9.0300,close:9.0300,volume:11639},{date:'09:28 30 de Abril del 2024',open:9.0300,high:9.0300,low:9.0300,close:9.0300,volume:11679},{date:'09:29 30 de Abril del 2024',open:9.0000,high:9.0000,low:9.0000,close:9.0000,volume:11813},{date:'09:32 30 de Abril del 2024',open:9.0000,high:9.0000,low:9.0000,close:9.0000,volume:11863},{date:'09:34 30 de Abril del 2024',open:9.0000,high:9.0000,low:9.0000,close:9.0000,volume:14078},{date:'09:36 30 de Abril del 2024',open:8.9900,high:8.9900,low:8.9900,close:8.9900,volume:14521},{date:'09:41 30 de Abril del 2024',open:8.9800,high:8.9800,low:8.9800,close:8.9800,volume:14871},{date:'09:42 30 de Abril del 2024',open:8.9800,high:8.9800,low:8.9800,close:8.9800,volume:14921},{date:'09:45 30 de Abril del 2024',open:8.8600,high:8.8600,low:8.8600,close:8.8600,volume:16936},{date:'09:46 30 de Abril del 2024',open:8.9900,high:8.9900,low:8.9900,close:8.9900,volume:17036},{date:'10:06 30 de Abril del 2024',open:8.9700,high:8.9700,low:8.9700,close:8.9700,volume:17366},{date:'10:12 30 de Abril del 2024',open:8.9700,high:8.9700,low:8.9700,close:8.9700,volume:17391},{date:'10:13 30 de Abril del 2024',open:8.9700,high:8.9700,low:8.9700,close:8.9700,volume:17465},{date:'10:23 30 de Abril del 2024',open:8.8500,high:8.8500,low:8.8500,close:8.8500,volume:18465},{date:'10:24 30 de Abril del 2024',open:8.9700,high:8.9700,low:8.9700,close:8.9700,volume:18565},{date:'10:38 30 de Abril del 2024',open:8.9700,high:8.9700,low:8.9700,close:8.9700,volume:19365},{date:'10:50 30 de Abril del 2024',open:8.9800,high:8.9800,low:8.9800,close:8.9800,volume:20865},{date:'10:57 30 de Abril del 2024',open:8.9800,high:8.9800,low:8.9800,close:8.9800,volume:20965},{date:'11:14 30 de Abril del 2024',open:8.9900,high:8.9900,low:8.9900,close:8.9900,volume:21465},{date:'11:52 30 de Abril del 2024',open:8.9900,high:8.9900,low:8.9900,close:8.9900,volume:22145},{date:'11:57 30 de Abril del 2024',open:9.0300,high:9.0300,low:9.0300,close:9.0300,volume:23145},{date:'12:00 30 de Abril del 2024',open:9.0400,high:9.0400,low:9.0400,close:9.0400,volume:23200},{date:'12:02 30 de Abril del 2024',open:9.0600,high:9.0600,low:9.0600,close:9.0600,volume:24200},{date:'12:08 30 de Abril del 2024',open:9.1600,high:9.1600,low:9.1600,close:9.1600,volume:25940},{date:'12:13 30 de Abril del 2024',open:9.1800,high:9.1800,low:9.1800,close:9.1800,volume:27029},{date:'12:16 30 de Abril del 2024',open:9.1800,high:9.1800,low:9.1800,close:9.1800,volume:27049},{date:'12:27 30 de Abril del 2024',open:9.1500,high:9.1500,low:9.1500,close:9.1500,volume:27349},{date:'12:31 30 de Abril del 2024',open:9.1900,high:9.1900,low:9.1900,close:9.1900,volume:28054},{date:'12:34 30 de Abril del 2024',open:9.2000,high:9.2000,low:9.2000,close:9.2000,volume:29195},{date:'12:38 30 de Abril del 2024',open:9.2000,high:9.2000,low:9.2000,close:9.2000,volume:29305},{date:'12:41 30 de Abril del 2024',open:9.2600,high:9.2600,low:9.2600,close:9.2600,volume:29905},{date:'12:47 30 de Abril del 2024',open:9.3000,high:9.3000,low:9.3000,close:9.3000,volume:30440},{date:'12:50 30 de Abril del 2024',open:9.3000,high:9.3000,low:9.3000,close:9.3000,volume:30466},{date:'12:51 30 de Abril del 2024',open:9.3000,high:9.3000,low:9.3000,close:9.3000,volume:30506},{date:'12:58 30 de Abril del 2024',open:9.2900,high:9.2900,low:9.2900,close:9.2900,volume:31106},{date:'12:59 30 de Abril del 2024',open:9.2600,high:9.2600,low:9.2600,close:9.2600,volume:31271},{date:'13:00 30 de Abril del 2024',open:9.2800,high:9.2800,low:9.2800,close:9.2800,volume:31331},{date:'13:19 30 de Abril del 2024',open:8.6800,high:8.6800,low:8.6800,close:8.6800,volume:47324},{date:'13:27 30 de Abril del 2024',open:8.7600,high:8.7600,low:8.7600,close:8.7600,volume:47331},{date:'13:28 30 de Abril del 2024',open:8.7600,high:8.7600,low:8.7600,close:8.7600,volume:47581},{date:'13:31 30 de Abril del 2024',open:8.8700,high:8.8700,low:8.8700,close:8.8700,volume:47641},{date:'13:32 30 de Abril del 2024',open:8.8700,high:8.8700,low:8.8700,close:8.8700,volume:47661},{date:'13:33 30 de Abril del 2024',open:8.8600,high:8.8600,low:8.8600,close:8.8600,volume:50761},{date:'13:36 30 de Abril del 2024',open:8.7000,high:8.7000,low:8.7000,close:8.7000,volume:54361},{date:'13:37 30 de Abril del 2024',open:8.9000,high:8.9000,low:8.9000,close:8.9000,volume:54761},{date:'13:38 30 de Abril del 2024',open:8.9000,high:8.9000,low:8.9000,close:8.9000,volume:55281},{date:'13:40 30 de Abril del 2024',open:8.9000,high:8.9000,low:8.9000,close:8.9000,volume:55781},{date:'13:43 30 de Abril del 2024',open:8.9000,high:8.9000,low:8.9000,close:8.9000,volume:82861},{date:'13:44 30 de Abril del 2024',open:9.0000,high:9.0000,low:9.0000,close:9.0000,volume:83559},{date:'13:45 30 de Abril del 2024',open:9.0000,high:9.0000,low:9.0000,close:9.0000,volume:83678},{date:'13:46 30 de Abril del 2024',open:8.9400,high:8.9400,low:8.9400,close:8.9400,volume:84089},{date:'13:48 30 de Abril del 2024',open:9.1200,high:9.1200,low:9.1200,close:9.1200,volume:84139},{date:'13:51 30 de Abril del 2024',open:9.1000,high:9.1000,low:9.1000,close:9.1000,volume:84239},{date:'14:05 30 de Abril del 2024',open:9.0500,high:9.0500,low:9.0500,close:9.0500,volume:84365},{date:'14:10 30 de Abril del 2024',open:9.0300,high:9.0300,low:9.0300,close:9.0300,volume:84474},{date:'14:13 30 de Abril del 2024',open:9.0300,high:9.0300,low:9.0300,close:9.0300,volume:84874},{date:'14:26 30 de Abril del 2024',open:8.9400,high:8.9400,low:8.9400,close:8.9400,volume:85286},{date:'14:29 30 de Abril del 2024',open:8.9200,high:8.9200,low:8.9200,close:8.9200,volume:85296},{date:'14:56 30 de Abril del 2024',open:8.8400,high:8.8400,low:8.8400,close:8.8400,volume:85316},{date:'14:59 30 de Abril del 2024',open:8.9200,high:8.9200,low:8.9200,close:8.9200,volume:85336},{date:'15:01 30 de Abril del 2024',open:8.9200,high:8.9200,low:8.9200,close:8.9200,volume:85669},{date:'15:06 30 de Abril del 2024',open:8.9800,high:8.9800,low:8.9800,close:8.9800,volume:86277},{date:'15:10 30 de Abril del 2024',open:8.9200,high:8.9200,low:8.9200,close:8.9200,volume:86577},{date:'15:11 30 de Abril del 2024',open:8.9800,high:8.9800,low:8.9800,close:8.9800,volume:86607},{date:'15:30 30 de Abril del 2024',open:8.9800,high:8.9800,low:8.9800,close:8.9800,volume:86707},{date:'15:53 30 de Abril del 2024',open:8.8900,high:8.8900,low:8.8900,close:8.8900,volume:86776},{date:'15:59 30 de Abril del 2024',open:8.8900,high:8.8900,low:8.8900,close:8.8900,volume:86833},{date:'16:01 30 de Abril del 2024',open:8.8900,high:8.8900,low:8.8900,close:8.8900,volume:86869},{date:'16:03 30 de Abril del 2024',open:8.8200,high:8.8200,low:8.8200,close:8.8200,volume:87745},{date:'16:04 30 de Abril del 2024',open:8.8000,high:8.8000,low:8.8000,close:8.8000,volume:88635},{date:'16:06 30 de Abril del 2024',open:8.7200,high:8.7200,low:8.7200,close:8.7200,volume:89105},{date:'16:08 30 de Abril del 2024',open:8.8600,high:8.8600,low:8.8600,close:8.8600,volume:89116},{date:'16:13 30 de Abril del 2024',open:8.7300,high:8.7300,low:8.7300,close:8.7300,volume:89966},{date:'16:14 30 de Abril del 2024',open:8.8600,high:8.8600,low:8.8600,close:8.8600,volume:90055},{date:'16:19 30 de Abril del 2024',open:8.7400,high:8.7400,low:8.7400,close:8.7400,volume:90155},{date:'16:20 30 de Abril del 2024',open:8.7200,high:8.7200,low:8.7200,close:8.7200,volume:90555},{date:'16:21 30 de Abril del 2024',open:8.7200,high:8.7200,low:8.7200,close:8.7200,volume:92905},{date:'16:22 30 de Abril del 2024',open:8.7600,high:8.7600,low:8.7600,close:8.7600,volume:93805},{date:'16:23 30 de Abril del 2024',open:8.7900,high:8.7900,low:8.7900,close:8.7900,volume:94205},{date:'16:24 30 de Abril del 2024',open:8.7900,high:8.7900,low:8.7900,close:8.7900,volume:95123},{date:'16:25 30 de Abril del 2024',open:8.8000,high:8.8000,low:8.8000,close:8.8000,volume:97243},{date:'16:31 30 de Abril del 2024',open:8.7900,high:8.7900,low:8.7900,close:8.7900,volume:97283},{date:'16:41 30 de Abril del 2024',open:8.2600,high:8.2600,low:8.2600,close:8.2600,volume:104290},{date:'16:44 30 de Abril del 2024',open:8.2500,high:8.2500,low:8.2500,close:8.2500,volume:110877},{date:'16:45 30 de Abril del 2024',open:8.6800,high:8.6800,low:8.6800,close:8.6800,volume:114888},{date:'16:46 30 de Abril del 2024',open:8.7700,high:8.7700,low:8.7700,close:8.7700,volume:115698},{date:'16:47 30 de Abril del 2024',open:8.7500,high:8.7500,low:8.7500,close:8.7500,volume:116582},{date:'16:48 30 de Abril del 2024',open:8.5600,high:8.5600,low:8.5600,close:8.5600,volume:119410},{date:'16:49 30 de Abril del 2024',open:8.4000,high:8.4000,low:8.4000,close:8.4000,volume:121402},{date:'16:50 30 de Abril del 2024',open:8.4000,high:8.4000,low:8.4000,close:8.4000,volume:121632},{date:'16:51 30 de Abril del 2024',open:8.5400,high:8.5400,low:8.5400,close:8.5400,volume:121662},{date:'16:52 30 de Abril del 2024',open:8.5400,high:8.5400,low:8.5400,close:8.5400,volume:121762},{date:'16:58 30 de Abril del 2024',open:8.4400,high:8.4400,low:8.4400,close:8.4400,volume:121922},{date:'17:00 30 de Abril del 2024',open:8.5800,high:8.5800,low:8.5800,close:8.5800,volume:124230},{date:'17:04 30 de Abril del 2024',open:8.5800,high:8.5800,low:8.5800,close:8.5800,volume:124380},{date:'17:09 30 de Abril del 2024',open:8.5700,high:8.5700,low:8.5700,close:8.5700,volume:125024},{date:'17:14 30 de Abril del 2024',open:8.5700,high:8.5700,low:8.5700,close:8.5700,volume:125557},{date:'17:15 30 de Abril del 2024',open:8.4800,high:8.4800,low:8.4800,close:8.4800,volume:125570},{date:'17:16 30 de Abril del 2024',open:8.5700,high:8.5700,low:8.5700,close:8.5700,volume:125603},{date:'17:23 30 de Abril del 2024',open:8.5700,high:8.5700,low:8.5700,close:8.5700,volume:145814},{date:'17:25 30 de Abril del 2024',open:8.4400,high:8.4400,low:8.4400,close:8.4400,volume:146372},{date:'17:26 30 de Abril del 2024',open:8.4400,high:8.4400,low:8.4400,close:8.4400,volume:146458},{date:'17:27 30 de Abril del 2024',open:8.4200,high:8.4200,low:8.4200,close:8.4200,volume:146562},{date:'17:28 30 de Abril del 2024',open:8.4000,high:8.4000,low:8.4000,close:8.4000,volume:147193},{date:'17:29 30 de Abril del 2024',open:8.3200,high:8.3200,low:8.3200,close:8.3200,volume:150404},{date:'17:37 30 de Abril del 2024',open:7.9400,high:7.9400,low:7.9400,close:7.9400,volume:201557},{date:'09:00 02 de Mayo del 2024',open:8.2100,high:8.2100,low:8.2100,close:8.2100,volume:24175},{date:'09:01 02 de Mayo del 2024',open:8.2000,high:8.2000,low:8.2000,close:8.2000,volume:24825},{date:'09:02 02 de Mayo del 2024',open:8.2900,high:8.2900,low:8.2900,close:8.2900,volume:25870},{date:'09:03 02 de Mayo del 2024',open:8.2900,high:8.2900,low:8.2900,close:8.2900,volume:26125},{date:'09:04 02 de Mayo del 2024',open:8.3200,high:8.3200,low:8.3200,close:8.3200,volume:27294},{date:'09:05 02 de Mayo del 2024',open:8.3500,high:8.3500,low:8.3500,close:8.3500,volume:27824},{date:'09:06 02 de Mayo del 2024',open:8.3000,high:8.3000,low:8.3000,close:8.3000,volume:28224},{date:'09:07 02 de Mayo del 2024',open:8.3200,high:8.3200,low:8.3200,close:8.3200,volume:28924},{date:'09:08 02 de Mayo del 2024',open:8.3900,high:8.3900,low:8.3900,close:8.3900,volume:29624},{date:'09:09 02 de Mayo del 2024',open:8.3900,high:8.3900,low:8.3900,close:8.3900,volume:30024},{date:'09:10 02 de Mayo del 2024',open:8.3900,high:8.3900,low:8.3900,close:8.3900,volume:31664},{date:'09:11 02 de Mayo del 2024',open:8.3900,high:8.3900,low:8.3900,close:8.3900,volume:31714},{date:'09:15 02 de Mayo del 2024',open:8.3900,high:8.3900,low:8.3900,close:8.3900,volume:31914},{date:'09:16 02 de Mayo del 2024',open:8.4000,high:8.4000,low:8.4000,close:8.4000,volume:33261},{date:'09:17 02 de Mayo del 2024',open:8.4000,high:8.4000,low:8.4000,close:8.4000,volume:33661},{date:'09:18 02 de Mayo del 2024',open:8.4000,high:8.4000,low:8.4000,close:8.4000,volume:33711},{date:'09:19 02 de Mayo del 2024',open:8.4000,high:8.4000,low:8.4000,close:8.4000,volume:33951},{date:'09:20 02 de Mayo del 2024',open:8.3200,high:8.3200,low:8.3200,close:8.3200,volume:34476},{date:'09:21 02 de Mayo del 2024',open:8.3400,high:8.3400,low:8.3400,close:8.3400,volume:35341},{date:'09:22 02 de Mayo del 2024',open:8.3900,high:8.3900,low:8.3900,close:8.3900,volume:40572},{date:'09:23 02 de Mayo del 2024',open:8.3900,high:8.3900,low:8.3900,close:8.3900,volume:41690},{date:'09:24 02 de Mayo del 2024',open:8.3900,high:8.3900,low:8.3900,close:8.3900,volume:41840},{date:'09:25 02 de Mayo del 2024',open:8.3900,high:8.3900,low:8.3900,close:8.3900,volume:43424},{date:'09:26 02 de Mayo del 2024',open:8.3500,high:8.3500,low:8.3500,close:8.3500,volume:55066},{date:'09:27 02 de Mayo del 2024',open:8.3500,high:8.3500,low:8.3500,close:8.3500,volume:56922},{date:'09:30 02 de Mayo del 2024',open:8.2000,high:8.2000,low:8.2000,close:8.2000,volume:62954},{date:'09:31 02 de Mayo del 2024',open:8.2900,high:8.2900,low:8.2900,close:8.2900,volume:65554},{date:'09:32 02 de Mayo del 2024',open:8.2900,high:8.2900,low:8.2900,close:8.2900,volume:66445},{date:'09:33 02 de Mayo del 2024',open:8.2900,high:8.2900,low:8.2900,close:8.2900,volume:67445},{date:'09:34 02 de Mayo del 2024',open:8.2800,high:8.2800,low:8.2800,close:8.2800,volume:67545},{date:'09:35 02 de Mayo del 2024',open:8.1600,high:8.1600,low:8.1600,close:8.1600,volume:68045},{date:'09:36 02 de Mayo del 2024',open:8.2500,high:8.2500,low:8.2500,close:8.2500,volume:68615},{date:'09:37 02 de Mayo del 2024',open:8.2500,high:8.2500,low:8.2500,close:8.2500,volume:68685},{date:'09:39 02 de Mayo del 2024',open:8.0000,high:8.0000,low:8.0000,close:8.0000,volume:79784},{date:'09:40 02 de Mayo del 2024',open:8.2300,high:8.2300,low:8.2300,close:8.2300,volume:80784},{date:'09:41 02 de Mayo del 2024',open:8.2200,high:8.2200,low:8.2200,close:8.2200,volume:81484},{date:'09:42 02 de Mayo del 2024',open:8.1900,high:8.1900,low:8.1900,close:8.1900,volume:87585},{date:'09:43 02 de Mayo del 2024',open:8.1900,high:8.1900,low:8.1900,close:8.1900,volume:89085},{date:'09:44 02 de Mayo del 2024',open:8.2300,high:8.2300,low:8.2300,close:8.2300,volume:93285},{date:'09:46 02 de Mayo del 2024',open:8.3000,high:8.3000,low:8.3000,close:8.3000,volume:94085},{date:'09:47 02 de Mayo del 2024',open:8.3000,high:8.3000,low:8.3000,close:8.3000,volume:95085},{date:'09:48 02 de Mayo del 2024',open:8.3000,high:8.3000,low:8.3000,close:8.3000,volume:95585},{date:'09:49 02 de Mayo del 2024',open:8.3000,high:8.3000,low:8.3000,close:8.3000,volume:96085},{date:'09:50 02 de Mayo del 2024',open:8.2700,high:8.2700,low:8.2700,close:8.2700,volume:96585},{date:'09:51 02 de Mayo del 2024',open:8.2600,high:8.2600,low:8.2600,close:8.2600,volume:98026},{date:'09:52 02 de Mayo del 2024',open:8.3000,high:8.3000,low:8.3000,close:8.3000,volume:98637},{date:'09:53 02 de Mayo del 2024',open:8.3200,high:8.3200,low:8.3200,close:8.3200,volume:98737},{date:'09:54 02 de Mayo del 2024',open:8.2200,high:8.2200,low:8.2200,close:8.2200,volume:99783},{date:'09:55 02 de Mayo del 2024',open:8.2900,high:8.2900,low:8.2900,close:8.2900,volume:99983},{date:'09:56 02 de Mayo del 2024',open:8.1600,high:8.1600,low:8.1600,close:8.1600,volume:101183},{date:'09:57 02 de Mayo del 2024',open:8.0300,high:8.0300,low:8.0300,close:8.0300,volume:108948},{date:'09:58 02 de Mayo del 2024',open:8.1000,high:8.1000,low:8.1000,close:8.1000,volume:109981},{date:'09:59 02 de Mayo del 2024',open:8.1000,high:8.1000,low:8.1000,close:8.1000,volume:110995},{date:'10:00 02 de Mayo del 2024',open:8.2400,high:8.2400,low:8.2400,close:8.2400,volume:121598},{date:'10:01 02 de Mayo del 2024',open:8.2300,high:8.2300,low:8.2300,close:8.2300,volume:121798},{date:'10:04 02 de Mayo del 2024',open:8.0900,high:8.0900,low:8.0900,close:8.0900,volume:122498},{date:'10:05 02 de Mayo del 2024',open:8.1500,high:8.1500,low:8.1500,close:8.1500,volume:122709},{date:'10:07 02 de Mayo del 2024',open:8.1500,high:8.1500,low:8.1500,close:8.1500,volume:122931},{date:'10:08 02 de Mayo del 2024',open:8.2100,high:8.2100,low:8.2100,close:8.2100,volume:123011},{date:'10:11 02 de Mayo del 2024',open:8.1700,high:8.1700,low:8.1700,close:8.1700,volume:123423},{date:'10:12 02 de Mayo del 2024',open:8.1700,high:8.1700,low:8.1700,close:8.1700,volume:123575},{date:'10:15 02 de Mayo del 2024',open:8.1200,high:8.1200,low:8.1200,close:8.1200,volume:123885},{date:'10:16 02 de Mayo del 2024',open:8.1200,high:8.1200,low:8.1200,close:8.1200,volume:124095},{date:'10:17 02 de Mayo del 2024',open:8.1800,high:8.1800,low:8.1800,close:8.1800,volume:124206},{date:'10:19 02 de Mayo del 2024',open:8.2000,high:8.2000,low:8.2000,close:8.2000,volume:125217},{date:'10:21 02 de Mayo del 2024',open:8.1900,high:8.1900,low:8.1900,close:8.1900,volume:125750},{date:'10:22 02 de Mayo del 2024',open:8.0000,high:8.0000,low:8.0000,close:8.0000,volume:135485},{date:'10:23 02 de Mayo del 2024',open:8.1000,high:8.1000,low:8.1000,close:8.1000,volume:136329},{date:'10:24 02 de Mayo del 2024',open:8.0300,high:8.0300,low:8.0300,close:8.0300,volume:137329},{date:'10:25 02 de Mayo del 2024',open:8.0900,high:8.0900,low:8.0900,close:8.0900,volume:137359},{date:'10:27 02 de Mayo del 2024',open:8.0400,high:8.0400,low:8.0400,close:8.0400,volume:137459},{date:'10:29 02 de Mayo del 2024',open:8.0400,high:8.0400,low:8.0400,close:8.0400,volume:137759},{date:'10:30 02 de Mayo del 2024',open:7.8900,high:7.8900,low:7.8900,close:7.8900,volume:141419},{date:'10:31 02 de Mayo del 2024',open:7.8900,high:7.8900,low:7.8900,close:7.8900,volume:142069},{date:'10:32 02 de Mayo del 2024',open:7.8100,high:7.8100,low:7.8100,close:7.8100,volume:142794},{date:'10:33 02 de Mayo del 2024',open:7.4000,high:7.4000,low:7.4000,close:7.4000,volume:151647},{date:'10:38 02 de Mayo del 2024',open:7.3900,high:7.3900,low:7.3900,close:7.3900,volume:155092},{date:'10:39 02 de Mayo del 2024',open:7.1800,high:7.1800,low:7.1800,close:7.1800,volume:158753},{date:'10:40 02 de Mayo del 2024',open:7.3900,high:7.3900,low:7.3900,close:7.3900,volume:160753},{date:'10:41 02 de Mayo del 2024',open:7.3700,high:7.3700,low:7.3700,close:7.3700,volume:165144},{date:'10:43 02 de Mayo del 2024',open:7.3000,high:7.3000,low:7.3000,close:7.3000,volume:165464},{date:'10:44 02 de Mayo del 2024',open:7.1000,high:7.1000,low:7.1000,close:7.1000,volume:173116},{date:'10:45 02 de Mayo del 2024',open:7.0900,high:7.0900,low:7.0900,close:7.0900,volume:173316},{date:'10:46 02 de Mayo del 2024',open:7.2400,high:7.2400,low:7.2400,close:7.2400,volume:177660},{date:'10:48 02 de Mayo del 2024',open:7.1200,high:7.1200,low:7.1200,close:7.1200,volume:179150},{date:'10:49 02 de Mayo del 2024',open:7.2300,high:7.2300,low:7.2300,close:7.2300,volume:180852},{date:'10:50 02 de Mayo del 2024',open:7.2300,high:7.2300,low:7.2300,close:7.2300,volume:180885},{date:'10:51 02 de Mayo del 2024',open:7.2300,high:7.2300,low:7.2300,close:7.2300,volume:181085},{date:'10:52 02 de Mayo del 2024',open:7.2000,high:7.2000,low:7.2000,close:7.2000,volume:182085},{date:'10:54 02 de Mayo del 2024',open:7.1900,high:7.1900,low:7.1900,close:7.1900,volume:184085},{date:'10:55 02 de Mayo del 2024',open:7.1900,high:7.1900,low:7.1900,close:7.1900,volume:184157},{date:'10:56 02 de Mayo del 2024',open:7.1900,high:7.1900,low:7.1900,close:7.1900,volume:184190},{date:'10:57 02 de Mayo del 2024',open:7.1600,high:7.1600,low:7.1600,close:7.1600,volume:186870},{date:'10:59 02 de Mayo del 2024',open:7.1600,high:7.1600,low:7.1600,close:7.1600,volume:186882},{date:'11:00 02 de Mayo del 2024',open:7.1600,high:7.1600,low:7.1600,close:7.1600,volume:187252},{date:'11:02 02 de Mayo del 2024',open:7.2900,high:7.2900,low:7.2900,close:7.2900,volume:197750},{date:'11:03 02 de Mayo del 2024',open:7.1900,high:7.1900,low:7.1900,close:7.1900,volume:201012},{date:'11:04 02 de Mayo del 2024',open:7.2100,high:7.2100,low:7.2100,close:7.2100,volume:202408},{date:'11:05 02 de Mayo del 2024',open:7.3700,high:7.3700,low:7.3700,close:7.3700,volume:202474},{date:'11:07 02 de Mayo del 2024',open:7.3600,high:7.3600,low:7.3600,close:7.3600,volume:204485},{date:'11:08 02 de Mayo del 2024',open:7.3600,high:7.3600,low:7.3600,close:7.3600,volume:204518},{date:'11:09 02 de Mayo del 2024',open:7.4400,high:7.4400,low:7.4400,close:7.4400,volume:205584},{date:'11:10 02 de Mayo del 2024',open:7.4400,high:7.4400,low:7.4400,close:7.4400,volume:211232},{date:'11:11 02 de Mayo del 2024',open:7.4400,high:7.4400,low:7.4400,close:7.4400,volume:213265},{date:'11:12 02 de Mayo del 2024',open:7.4500,high:7.4500,low:7.4500,close:7.4500,volume:214392},{date:'11:13 02 de Mayo del 2024',open:7.4500,high:7.4500,low:7.4500,close:7.4500,volume:215903},{date:'11:14 02 de Mayo del 2024',open:7.3500,high:7.3500,low:7.3500,close:7.3500,volume:217303},{date:'11:15 02 de Mayo del 2024',open:7.5800,high:7.5800,low:7.5800,close:7.5800,volume:217403},{date:'11:16 02 de Mayo del 2024',open:7.5800,high:7.5800,low:7.5800,close:7.5800,volume:217691},{date:'11:17 02 de Mayo del 2024',open:7.5800,high:7.5800,low:7.5800,close:7.5800,volume:218349},{date:'11:19 02 de Mayo del 2024',open:7.5900,high:7.5900,low:7.5900,close:7.5900,volume:220344},{date:'11:20 02 de Mayo del 2024',open:7.6500,high:7.6500,low:7.6500,close:7.6500,volume:223627},{date:'11:21 02 de Mayo del 2024',open:7.7000,high:7.7000,low:7.7000,close:7.7000,volume:223660},{date:'11:22 02 de Mayo del 2024',open:7.7000,high:7.7000,low:7.7000,close:7.7000,volume:224704},{date:'11:23 02 de Mayo del 2024',open:7.7000,high:7.7000,low:7.7000,close:7.7000,volume:224803},{date:'11:24 02 de Mayo del 2024',open:7.7000,high:7.7000,low:7.7000,close:7.7000,volume:224953},{date:'11:25 02 de Mayo del 2024',open:7.7000,high:7.7000,low:7.7000,close:7.7000,volume:224964},{date:'11:26 02 de Mayo del 2024',open:7.7600,high:7.7600,low:7.7600,close:7.7600,volume:225167},{date:'11:29 02 de Mayo del 2024',open:7.7600,high:7.7600,low:7.7600,close:7.7600,volume:225200},{date:'11:33 02 de Mayo del 2024',open:7.7800,high:7.7800,low:7.7800,close:7.7800,volume:227252},{date:'11:34 02 de Mayo del 2024',open:7.7800,high:7.7800,low:7.7800,close:7.7800,volume:227296},{date:'11:35 02 de Mayo del 2024',open:7.7000,high:7.7000,low:7.7000,close:7.7000,volume:228481},{date:'11:36 02 de Mayo del 2024',open:7.8000,high:7.8000,low:7.8000,close:7.8000,volume:231014},{date:'11:37 02 de Mayo del 2024',open:7.8400,high:7.8400,low:7.8400,close:7.8400,volume:232527},{date:'11:38 02 de Mayo del 2024',open:7.8400,high:7.8400,low:7.8400,close:7.8400,volume:232728},{date:'11:40 02 de Mayo del 2024',open:7.8400,high:7.8400,low:7.8400,close:7.8400,volume:232828},{date:'11:41 02 de Mayo del 2024',open:7.8200,high:7.8200,low:7.8200,close:7.8200,volume:232918},{date:'11:42 02 de Mayo del 2024',open:7.8200,high:7.8200,low:7.8200,close:7.8200,volume:233298},{date:'11:43 02 de Mayo del 2024',open:7.8200,high:7.8200,low:7.8200,close:7.8200,volume:233388},{date:'11:46 02 de Mayo del 2024',open:7.7900,high:7.7900,low:7.7900,close:7.7900,volume:233589},{date:'11:50 02 de Mayo del 2024',open:7.8000,high:7.8000,low:7.8000,close:7.8000,volume:236600},{date:'11:55 02 de Mayo del 2024',open:7.7800,high:7.7800,low:7.7800,close:7.7800,volume:236711},{date:'11:56 02 de Mayo del 2024',open:7.7800,high:7.7800,low:7.7800,close:7.7800,volume:236761},{date:'11:58 02 de Mayo del 2024',open:7.7800,high:7.7800,low:7.7800,close:7.7800,volume:237211},{date:'12:00 02 de Mayo del 2024',open:7.7200,high:7.7200,low:7.7200,close:7.7200,volume:237345},{date:'12:01 02 de Mayo del 2024',open:7.7800,high:7.7800,low:7.7800,close:7.7800,volume:237456},{date:'12:02 02 de Mayo del 2024',open:7.7800,high:7.7800,low:7.7800,close:7.7800,volume:237670},{date:'12:03 02 de Mayo del 2024',open:7.7800,high:7.7800,low:7.7800,close:7.7800,volume:237703},{date:'12:05 02 de Mayo del 2024',open:7.7800,high:7.7800,low:7.7800,close:7.7800,volume:238103},{date:'12:08 02 de Mayo del 2024',open:7.7700,high:7.7700,low:7.7700,close:7.7700,volume:238346},{date:'12:09 02 de Mayo del 2024',open:7.7500,high:7.7500,low:7.7500,close:7.7500,volume:239787},{date:'12:10 02 de Mayo del 2024',open:7.7500,high:7.7500,low:7.7500,close:7.7500,volume:240220},{date:'12:11 02 de Mayo del 2024',open:7.7700,high:7.7700,low:7.7700,close:7.7700,volume:240580},{date:'12:12 02 de Mayo del 2024',open:7.7700,high:7.7700,low:7.7700,close:7.7700,volume:240624},{date:'12:19 02 de Mayo del 2024',open:7.7700,high:7.7700,low:7.7700,close:7.7700,volume:240784},{date:'12:22 02 de Mayo del 2024',open:7.7700,high:7.7700,low:7.7700,close:7.7700,volume:240844},{date:'12:27 02 de Mayo del 2024',open:7.7700,high:7.7700,low:7.7700,close:7.7700,volume:240904},{date:'12:34 02 de Mayo del 2024',open:7.6500,high:7.6500,low:7.6500,close:7.6500,volume:241106},{date:'12:35 02 de Mayo del 2024',open:7.6500,high:7.6500,low:7.6500,close:7.6500,volume:241128},{date:'12:36 02 de Mayo del 2024',open:7.7700,high:7.7700,low:7.7700,close:7.7700,volume:241764},{date:'12:37 02 de Mayo del 2024',open:7.6300,high:7.6300,low:7.6300,close:7.6300,volume:241964},{date:'12:39 02 de Mayo del 2024',open:7.6400,high:7.6400,low:7.6400,close:7.6400,volume:242975},{date:'12:40 02 de Mayo del 2024',open:7.7700,high:7.7700,low:7.7700,close:7.7700,volume:243131},{date:'12:41 02 de Mayo del 2024',open:7.7600,high:7.7600,low:7.7600,close:7.7600,volume:244143},{date:'12:42 02 de Mayo del 2024',open:7.7700,high:7.7700,low:7.7700,close:7.7700,volume:244187},{date:'12:44 02 de Mayo del 2024',open:7.7700,high:7.7700,low:7.7700,close:7.7700,volume:244587},{date:'12:45 02 de Mayo del 2024',open:7.7800,high:7.7800,low:7.7800,close:7.7800,volume:246717},{date:'12:46 02 de Mayo del 2024',open:7.7000,high:7.7000,low:7.7000,close:7.7000,volume:247717},{date:'12:47 02 de Mayo del 2024',open:7.7900,high:7.7900,low:7.7900,close:7.7900,volume:247739},{date:'12:49 02 de Mayo del 2024',open:7.7700,high:7.7700,low:7.7700,close:7.7700,volume:248320},{date:'12:51 02 de Mayo del 2024',open:7.7700,high:7.7700,low:7.7700,close:7.7700,volume:248420},{date:'13:00 02 de Mayo del 2024',open:7.7000,high:7.7000,low:7.7000,close:7.7000,volume:248720},{date:'13:01 02 de Mayo del 2024',open:7.7600,high:7.7600,low:7.7600,close:7.7600,volume:248953},{date:'13:02 02 de Mayo del 2024',open:7.2300,high:7.2300,low:7.2300,close:7.2300,volume:264453},{date:'13:03 02 de Mayo del 2024',open:7.6900,high:7.6900,low:7.6900,close:7.6900,volume:270975},{date:'13:04 02 de Mayo del 2024',open:7.6800,high:7.6800,low:7.6800,close:7.6800,volume:271176},{date:'13:05 02 de Mayo del 2024',open:7.6900,high:7.6900,low:7.6900,close:7.6900,volume:271477},{date:'13:06 02 de Mayo del 2024',open:7.6000,high:7.6000,low:7.6000,close:7.6000,volume:271927},{date:'13:07 02 de Mayo del 2024',open:7.6000,high:7.6000,low:7.6000,close:7.6000,volume:272527},{date:'13:11 02 de Mayo del 2024',open:7.6000,high:7.6000,low:7.6000,close:7.6000,volume:272727},{date:'13:12 02 de Mayo del 2024',open:7.7400,high:7.7400,low:7.7400,close:7.7400,volume:273949},{date:'13:15 02 de Mayo del 2024',open:7.6300,high:7.6300,low:7.6300,close:7.6300,volume:274349},{date:'13:16 02 de Mayo del 2024',open:7.5200,high:7.5200,low:7.5200,close:7.5200,volume:278921},{date:'13:17 02 de Mayo del 2024',open:7.7200,high:7.7200,low:7.7200,close:7.7200,volume:278954},{date:'13:19 02 de Mayo del 2024',open:7.7000,high:7.7000,low:7.7000,close:7.7000,volume:279020},{date:'13:20 02 de Mayo del 2024',open:7.7000,high:7.7000,low:7.7000,close:7.7000,volume:279053},{date:'13:21 02 de Mayo del 2024',open:7.5000,high:7.5000,low:7.5000,close:7.5000,volume:279853},{date:'13:22 02 de Mayo del 2024',open:7.4200,high:7.4200,low:7.4200,close:7.4200,volume:280093},{date:'13:23 02 de Mayo del 2024',open:7.6000,high:7.6000,low:7.6000,close:7.6000,volume:280395},{date:'13:25 02 de Mayo del 2024',open:7.6400,high:7.6400,low:7.6400,close:7.6400,volume:280506},{date:'13:31 02 de Mayo del 2024',open:7.6400,high:7.6400,low:7.6400,close:7.6400,volume:280556},{date:'13:32 02 de Mayo del 2024',open:7.6400,high:7.6400,low:7.6400,close:7.6400,volume:281756},{date:'13:33 02 de Mayo del 2024',open:7.6400,high:7.6400,low:7.6400,close:7.6400,volume:282186},{date:'13:38 02 de Mayo del 2024',open:7.6200,high:7.6200,low:7.6200,close:7.6200,volume:283119},{date:'13:50 02 de Mayo del 2024',open:7.6200,high:7.6200,low:7.6200,close:7.6200,volume:283152},{date:'13:59 02 de Mayo del 2024',open:7.4500,high:7.4500,low:7.4500,close:7.4500,volume:284585},{date:'14:01 02 de Mayo del 2024',open:7.5800,high:7.5800,low:7.5800,close:7.5800,volume:284618},{date:'14:03 02 de Mayo del 2024',open:7.5000,high:7.5000,low:7.5000,close:7.5000,volume:284718},{date:'14:04 02 de Mayo del 2024',open:7.5800,high:7.5800,low:7.5800,close:7.5800,volume:284751},{date:'14:06 02 de Mayo del 2024',open:7.4200,high:7.4200,low:7.4200,close:7.4200,volume:284752},{date:'14:08 02 de Mayo del 2024',open:7.5600,high:7.5600,low:7.5600,close:7.5600,volume:284785},{date:'14:19 02 de Mayo del 2024',open:7.5000,high:7.5000,low:7.5000,close:7.5000,volume:285443},{date:'14:20 02 de Mayo del 2024',open:7.5000,high:7.5000,low:7.5000,close:7.5000,volume:287268},{date:'14:22 02 de Mayo del 2024',open:7.4800,high:7.4800,low:7.4800,close:7.4800,volume:287428},{date:'14:24 02 de Mayo del 2024',open:7.4800,high:7.4800,low:7.4800,close:7.4800,volume:288448},{date:'14:27 02 de Mayo del 2024',open:7.4100,high:7.4100,low:7.4100,close:7.4100,volume:289120},{date:'14:28 02 de Mayo del 2024',open:7.4100,high:7.4100,low:7.4100,close:7.4100,volume:289680},{date:'14:29 02 de Mayo del 2024',open:7.4200,high:7.4200,low:7.4200,close:7.4200,volume:290655},{date:'14:30 02 de Mayo del 2024',open:7.4000,high:7.4000,low:7.4000,close:7.4000,volume:291955},{date:'14:31 02 de Mayo del 2024',open:7.2600,high:7.2600,low:7.2600,close:7.2600,volume:296055},{date:'14:32 02 de Mayo del 2024',open:7.3800,high:7.3800,low:7.3800,close:7.3800,volume:296655},{date:'14:34 02 de Mayo del 2024',open:7.3200,high:7.3200,low:7.3200,close:7.3200,volume:299731},{date:'14:35 02 de Mayo del 2024',open:7.3300,high:7.3300,low:7.3300,close:7.3300,volume:300731},{date:'14:36 02 de Mayo del 2024',open:7.2500,high:7.2500,low:7.2500,close:7.2500,volume:302731},{date:'14:37 02 de Mayo del 2024',open:7.3400,high:7.3400,low:7.3400,close:7.3400,volume:303371},{date:'14:38 02 de Mayo del 2024',open:7.3500,high:7.3500,low:7.3500,close:7.3500,volume:303871},{date:'14:39 02 de Mayo del 2024',open:7.3500,high:7.3500,low:7.3500,close:7.3500,volume:305971},{date:'14:40 02 de Mayo del 2024',open:7.3800,high:7.3800,low:7.3800,close:7.3800,volume:306671},{date:'14:41 02 de Mayo del 2024',open:7.4100,high:7.4100,low:7.4100,close:7.4100,volume:308821},{date:'14:42 02 de Mayo del 2024',open:7.4100,high:7.4100,low:7.4100,close:7.4100,volume:309221},{date:'14:43 02 de Mayo del 2024',open:7.4000,high:7.4000,low:7.4000,close:7.4000,volume:309281},{date:'14:45 02 de Mayo del 2024',open:7.4000,high:7.4000,low:7.4000,close:7.4000,volume:309781},{date:'14:48 02 de Mayo del 2024',open:7.4000,high:7.4000,low:7.4000,close:7.4000,volume:310281},{date:'14:49 02 de Mayo del 2024',open:7.3100,high:7.3100,low:7.3100,close:7.3100,volume:313061},{date:'14:52 02 de Mayo del 2024',open:7.2500,high:7.2500,low:7.2500,close:7.2500,volume:314356},{date:'14:54 02 de Mayo del 2024',open:7.3500,high:7.3500,low:7.3500,close:7.3500,volume:314467},{date:'14:56 02 de Mayo del 2024',open:7.3500,high:7.3500,low:7.3500,close:7.3500,volume:314527},{date:'15:00 02 de Mayo del 2024',open:7.3500,high:7.3500,low:7.3500,close:7.3500,volume:315542},{date:'15:03 02 de Mayo del 2024',open:7.3000,high:7.3000,low:7.3000,close:7.3000,volume:315642},{date:'15:04 02 de Mayo del 2024',open:7.3000,high:7.3000,low:7.3000,close:7.3000,volume:315742},{date:'15:05 02 de Mayo del 2024',open:7.3600,high:7.3600,low:7.3600,close:7.3600,volume:317142},{date:'15:06 02 de Mayo del 2024',open:7.3600,high:7.3600,low:7.3600,close:7.3600,volume:318142},{date:'15:07 02 de Mayo del 2024',open:7.3600,high:7.3600,low:7.3600,close:7.3600,volume:318182},{date:'15:09 02 de Mayo del 2024',open:7.3600,high:7.3600,low:7.3600,close:7.3600,volume:318293},{date:'15:10 02 de Mayo del 2024',open:7.3600,high:7.3600,low:7.3600,close:7.3600,volume:319193},{date:'15:11 02 de Mayo del 2024',open:7.3600,high:7.3600,low:7.3600,close:7.3600,volume:319485},{date:'15:16 02 de Mayo del 2024',open:7.3800,high:7.3800,low:7.3800,close:7.3800,volume:322295},{date:'15:17 02 de Mayo del 2024',open:7.4200,high:7.4200,low:7.4200,close:7.4200,volume:327976},{date:'15:18 02 de Mayo del 2024',open:7.5000,high:7.5000,low:7.5000,close:7.5000,volume:330888},{date:'15:19 02 de Mayo del 2024',open:7.5000,high:7.5000,low:7.5000,close:7.5000,volume:331188},{date:'15:22 02 de Mayo del 2024',open:7.5000,high:7.5000,low:7.5000,close:7.5000,volume:331388},{date:'15:23 02 de Mayo del 2024',open:7.5100,high:7.5100,low:7.5100,close:7.5100,volume:332287},{date:'15:24 02 de Mayo del 2024',open:7.5100,high:7.5100,low:7.5100,close:7.5100,volume:332387},{date:'15:25 02 de Mayo del 2024',open:7.5200,high:7.5200,low:7.5200,close:7.5200,volume:332510},{date:'15:26 02 de Mayo del 2024',open:7.5200,high:7.5200,low:7.5200,close:7.5200,volume:332850},{date:'15:27 02 de Mayo del 2024',open:7.5200,high:7.5200,low:7.5200,close:7.5200,volume:332940},{date:'15:28 02 de Mayo del 2024',open:7.5300,high:7.5300,low:7.5300,close:7.5300,volume:333240},{date:'15:34 02 de Mayo del 2024',open:7.4600,high:7.4600,low:7.4600,close:7.4600,volume:333360},{date:'15:37 02 de Mayo del 2024',open:7.5300,high:7.5300,low:7.5300,close:7.5300,volume:333450},{date:'15:42 02 de Mayo del 2024',open:7.5100,high:7.5100,low:7.5100,close:7.5100,volume:333540},{date:'15:44 02 de Mayo del 2024',open:7.4600,high:7.4600,low:7.4600,close:7.4600,volume:333548},{date:'15:45 02 de Mayo del 2024',open:7.5200,high:7.5200,low:7.5200,close:7.5200,volume:333728},{date:'15:49 02 de Mayo del 2024',open:7.4600,high:7.4600,low:7.4600,close:7.4600,volume:333878},{date:'15:50 02 de Mayo del 2024',open:7.5200,high:7.5200,low:7.5200,close:7.5200,volume:333968},{date:'15:56 02 de Mayo del 2024',open:7.4400,high:7.4400,low:7.4400,close:7.4400,volume:334248},{date:'15:57 02 de Mayo del 2024',open:7.5200,high:7.5200,low:7.5200,close:7.5200,volume:334281},{date:'15:59 02 de Mayo del 2024',open:7.5200,high:7.5200,low:7.5200,close:7.5200,volume:335081},{date:'16:04 02 de Mayo del 2024',open:7.4800,high:7.4800,low:7.4800,close:7.4800,volume:335261},{date:'16:11 02 de Mayo del 2024',open:7.4800,high:7.4800,low:7.4800,close:7.4800,volume:335364},{date:'16:16 02 de Mayo del 2024',open:7.4800,high:7.4800,low:7.4800,close:7.4800,volume:335984},{date:'16:24 02 de Mayo del 2024',open:7.4400,high:7.4400,low:7.4400,close:7.4400,volume:336450},{date:'16:33 02 de Mayo del 2024',open:7.4000,high:7.4000,low:7.4000,close:7.4000,volume:337920},{date:'16:35 02 de Mayo del 2024',open:7.4500,high:7.4500,low:7.4500,close:7.4500,volume:339292},{date:'16:37 02 de Mayo del 2024',open:7.4400,high:7.4400,low:7.4400,close:7.4400,volume:339373},{date:'16:41 02 de Mayo del 2024',open:7.4400,high:7.4400,low:7.4400,close:7.4400,volume:339453},{date:'16:42 02 de Mayo del 2024',open:7.4100,high:7.4100,low:7.4100,close:7.4100,volume:340063},{date:'16:44 02 de Mayo del 2024',open:7.4000,high:7.4000,low:7.4000,close:7.4000,volume:341063},{date:'16:45 02 de Mayo del 2024',open:7.4400,high:7.4400,low:7.4400,close:7.4400,volume:341543},{date:'16:46 02 de Mayo del 2024',open:7.4500,high:7.4500,low:7.4500,close:7.4500,volume:341587},{date:'16:47 02 de Mayo del 2024',open:7.3300,high:7.3300,low:7.3300,close:7.3300,volume:345387},{date:'16:48 02 de Mayo del 2024',open:7.4500,high:7.4500,low:7.4500,close:7.4500,volume:345431},{date:'16:49 02 de Mayo del 2024',open:7.4400,high:7.4400,low:7.4400,close:7.4400,volume:345475},{date:'16:50 02 de Mayo del 2024',open:7.4400,high:7.4400,low:7.4400,close:7.4400,volume:345575},{date:'16:53 02 de Mayo del 2024',open:7.4400,high:7.4400,low:7.4400,close:7.4400,volume:345675},{date:'16:54 02 de Mayo del 2024',open:7.4400,high:7.4400,low:7.4400,close:7.4400,volume:346163},{date:'16:55 02 de Mayo del 2024',open:7.2000,high:7.2000,low:7.2000,close:7.2000,volume:354005},{date:'16:56 02 de Mayo del 2024',open:7.2000,high:7.2000,low:7.2000,close:7.2000,volume:354605},{date:'16:57 02 de Mayo del 2024',open:7.3600,high:7.3600,low:7.3600,close:7.3600,volume:356763},{date:'17:00 02 de Mayo del 2024',open:7.1900,high:7.1900,low:7.1900,close:7.1900,volume:356866},{date:'17:01 02 de Mayo del 2024',open:6.9800,high:6.9800,low:6.9800,close:6.9800,volume:364436},{date:'17:03 02 de Mayo del 2024',open:6.8000,high:6.8000,low:6.8000,close:6.8000,volume:373261},{date:'17:04 02 de Mayo del 2024',open:6.9800,high:6.9800,low:6.9800,close:6.9800,volume:373967},{date:'17:05 02 de Mayo del 2024',open:7.0300,high:7.0300,low:7.0300,close:7.0300,volume:374317},{date:'17:06 02 de Mayo del 2024',open:6.9500,high:6.9500,low:6.9500,close:6.9500,volume:374867},{date:'17:07 02 de Mayo del 2024',open:6.6800,high:6.6800,low:6.6800,close:6.6800,volume:380868},{date:'17:13 02 de Mayo del 2024',open:6.7800,high:6.7800,low:6.7800,close:6.7800,volume:386863},{date:'17:14 02 de Mayo del 2024',open:6.7000,high:6.7000,low:6.7000,close:6.7000,volume:393075},{date:'17:15 02 de Mayo del 2024',open:6.7100,high:6.7100,low:6.7100,close:6.7100,volume:399402},{date:'17:16 02 de Mayo del 2024',open:6.6800,high:6.6800,low:6.6800,close:6.6800,volume:400564},{date:'17:17 02 de Mayo del 2024',open:6.6700,high:6.6700,low:6.6700,close:6.6700,volume:402171},{date:'17:18 02 de Mayo del 2024',open:6.6000,high:6.6000,low:6.6000,close:6.6000,volume:405771},{date:'17:19 02 de Mayo del 2024',open:6.5700,high:6.5700,low:6.5700,close:6.5700,volume:407921},{date:'17:20 02 de Mayo del 2024',open:6.5100,high:6.5100,low:6.5100,close:6.5100,volume:409532},{date:'17:21 02 de Mayo del 2024',open:6.6500,high:6.6500,low:6.6500,close:6.6500,volume:409655},{date:'17:22 02 de Mayo del 2024',open:6.6400,high:6.6400,low:6.6400,close:6.6400,volume:409657},{date:'17:23 02 de Mayo del 2024',open:6.6400,high:6.6400,low:6.6400,close:6.6400,volume:409707},{date:'17:24 02 de Mayo del 2024',open:6.5300,high:6.5300,low:6.5300,close:6.5300,volume:410257},{date:'17:25 02 de Mayo del 2024',open:6.5000,high:6.5000,low:6.5000,close:6.5000,volume:415888},{date:'17:26 02 de Mayo del 2024',open:6.4900,high:6.4900,low:6.4900,close:6.4900,volume:417707},{date:'17:27 02 de Mayo del 2024',open:6.6200,high:6.6200,low:6.6200,close:6.6200,volume:418329},{date:'17:28 02 de Mayo del 2024',open:6.5800,high:6.5800,low:6.5800,close:6.5800,volume:419857},{date:'17:29 02 de Mayo del 2024',open:6.5900,high:6.5900,low:6.5900,close:6.5900,volume:420445},{date:'17:35 02 de Mayo del 2024',open:6.4500,high:6.4500,low:6.4500,close:6.4500,volume:426940},{date:'09:00 03 de Mayo del 2024',open:6.2700,high:6.2700,low:6.2700,close:6.2700,volume:26346},{date:'09:02 03 de Mayo del 2024',open:6.2700,high:6.2700,low:6.2700,close:6.2700,volume:31205},{date:'09:03 03 de Mayo del 2024',open:6.2400,high:6.2400,low:6.2400,close:6.2400,volume:36508},{date:'09:04 03 de Mayo del 2024',open:6.3600,high:6.3600,low:6.3600,close:6.3600,volume:38016},{date:'09:05 03 de Mayo del 2024',open:6.3400,high:6.3400,low:6.3400,close:6.3400,volume:39016},{date:'09:06 03 de Mayo del 2024',open:6.3400,high:6.3400,low:6.3400,close:6.3400,volume:39238},{date:'09:07 03 de Mayo del 2024',open:6.3500,high:6.3500,low:6.3500,close:6.3500,volume:42138},{date:'09:08 03 de Mayo del 2024',open:6.3300,high:6.3300,low:6.3300,close:6.3300,volume:43138},{date:'09:09 03 de Mayo del 2024',open:6.3300,high:6.3300,low:6.3300,close:6.3300,volume:44023},{date:'09:10 03 de Mayo del 2024',open:6.3200,high:6.3200,low:6.3200,close:6.3200,volume:47138},{date:'09:11 03 de Mayo del 2024',open:6.3400,high:6.3400,low:6.3400,close:6.3400,volume:47249},{date:'09:12 03 de Mayo del 2024',open:6.3300,high:6.3300,low:6.3300,close:6.3300,volume:49749},{date:'09:13 03 de Mayo del 2024',open:6.3600,high:6.3600,low:6.3600,close:6.3600,volume:50527},{date:'09:14 03 de Mayo del 2024',open:6.3600,high:6.3600,low:6.3600,close:6.3600,volume:50738},{date:'09:15 03 de Mayo del 2024',open:6.3600,high:6.3600,low:6.3600,close:6.3600,volume:51238},{date:'09:16 03 de Mayo del 2024',open:6.4300,high:6.4300,low:6.4300,close:6.4300,volume:53686},{date:'09:17 03 de Mayo del 2024',open:6.4700,high:6.4700,low:6.4700,close:6.4700,volume:54505},{date:'09:18 03 de Mayo del 2024',open:6.5400,high:6.5400,low:6.5400,close:6.5400,volume:55155},{date:'09:19 03 de Mayo del 2024',open:6.4800,high:6.4800,low:6.4800,close:6.4800,volume:58089},{date:'09:20 03 de Mayo del 2024',open:6.5200,high:6.5200,low:6.5200,close:6.5200,volume:58189},{date:'09:21 03 de Mayo del 2024',open:6.5300,high:6.5300,low:6.5300,close:6.5300,volume:60061},{date:'09:23 03 de Mayo del 2024',open:6.4700,high:6.4700,low:6.4700,close:6.4700,volume:64357},{date:'09:24 03 de Mayo del 2024',open:6.4700,high:6.4700,low:6.4700,close:6.4700,volume:64774},{date:'09:25 03 de Mayo del 2024',open:6.4800,high:6.4800,low:6.4800,close:6.4800,volume:65240},{date:'09:26 03 de Mayo del 2024',open:6.4800,high:6.4800,low:6.4800,close:6.4800,volume:65251},{date:'09:27 03 de Mayo del 2024',open:6.4600,high:6.4600,low:6.4600,close:6.4600,volume:65516},{date:'09:28 03 de Mayo del 2024',open:6.4800,high:6.4800,low:6.4800,close:6.4800,volume:65596},{date:'09:32 03 de Mayo del 2024',open:6.4800,high:6.4800,low:6.4800,close:6.4800,volume:65896},{date:'09:34 03 de Mayo del 2024',open:6.4300,high:6.4300,low:6.4300,close:6.4300,volume:66910},{date:'09:35 03 de Mayo del 2024',open:6.3800,high:6.3800,low:6.3800,close:6.3800,volume:67069},{date:'09:36 03 de Mayo del 2024',open:6.4400,high:6.4400,low:6.4400,close:6.4400,volume:68550},{date:'09:38 03 de Mayo del 2024',open:6.3200,high:6.3200,low:6.3200,close:6.3200,volume:68850},{date:'09:39 03 de Mayo del 2024',open:6.4200,high:6.4200,low:6.4200,close:6.4200,volume:69320},{date:'09:40 03 de Mayo del 2024',open:6.4100,high:6.4100,low:6.4100,close:6.4100,volume:70620},{date:'09:42 03 de Mayo del 2024',open:6.2800,high:6.2800,low:6.2800,close:6.2800,volume:75041},{date:'09:43 03 de Mayo del 2024',open:6.3600,high:6.3600,low:6.3600,close:6.3600,volume:75111},{date:'09:44 03 de Mayo del 2024',open:6.2800,high:6.2800,low:6.2800,close:6.2800,volume:75348},{date:'09:45 03 de Mayo del 2024',open:6.3000,high:6.3000,low:6.3000,close:6.3000,volume:75448},{date:'09:47 03 de Mayo del 2024',open:6.3500,high:6.3500,low:6.3500,close:6.3500,volume:75831},{date:'09:48 03 de Mayo del 2024',open:6.2700,high:6.2700,low:6.2700,close:6.2700,volume:76231},{date:'09:54 03 de Mayo del 2024',open:6.2400,high:6.2400,low:6.2400,close:6.2400,volume:78231},{date:'09:55 03 de Mayo del 2024',open:6.1000,high:6.1000,low:6.1000,close:6.1000,volume:84661},{date:'09:56 03 de Mayo del 2024',open:6.1500,high:6.1500,low:6.1500,close:6.1500,volume:84693},{date:'09:57 03 de Mayo del 2024',open:5.8200,high:5.8200,low:5.8200,close:5.8200,volume:94265},{date:'09:58 03 de Mayo del 2024',open:6.0500,high:6.0500,low:6.0500,close:6.0500,volume:96294},{date:'10:02 03 de Mayo del 2024',open:5.8300,high:5.8300,low:5.8300,close:5.8300,volume:96794},{date:'10:03 03 de Mayo del 2024',open:5.7400,high:5.7400,low:5.7400,close:5.7400,volume:103620},{date:'10:04 03 de Mayo del 2024',open:5.9600,high:5.9600,low:5.9600,close:5.9600,volume:105620},{date:'10:07 03 de Mayo del 2024',open:5.9900,high:5.9900,low:5.9900,close:5.9900,volume:106143},{date:'10:10 03 de Mayo del 2024',open:5.9900,high:5.9900,low:5.9900,close:5.9900,volume:108663},{date:'10:13 03 de Mayo del 2024',open:5.7800,high:5.7800,low:5.7800,close:5.7800,volume:109683},{date:'10:14 03 de Mayo del 2024',open:5.7000,high:5.7000,low:5.7000,close:5.7000,volume:114033},{date:'10:15 03 de Mayo del 2024',open:5.8100,high:5.8100,low:5.8100,close:5.8100,volume:115882},{date:'10:17 03 de Mayo del 2024',open:5.6900,high:5.6900,low:5.6900,close:5.6900,volume:116492},{date:'10:18 03 de Mayo del 2024',open:5.7000,high:5.7000,low:5.7000,close:5.7000,volume:118525},{date:'10:19 03 de Mayo del 2024',open:5.7900,high:5.7900,low:5.7900,close:5.7900,volume:119806},{date:'10:20 03 de Mayo del 2024',open:5.7800,high:5.7800,low:5.7800,close:5.7800,volume:120306},{date:'10:21 03 de Mayo del 2024',open:5.8400,high:5.8400,low:5.8400,close:5.8400,volume:124306},{date:'10:22 03 de Mayo del 2024',open:5.9300,high:5.9300,low:5.9300,close:5.9300,volume:126667},{date:'10:24 03 de Mayo del 2024',open:5.9300,high:5.9300,low:5.9300,close:5.9300,volume:129317},{date:'10:25 03 de Mayo del 2024',open:5.9200,high:5.9200,low:5.9200,close:5.9200,volume:129902},{date:'10:26 03 de Mayo del 2024',open:5.9000,high:5.9000,low:5.9000,close:5.9000,volume:132512},{date:'10:28 03 de Mayo del 2024',open:5.8700,high:5.8700,low:5.8700,close:5.8700,volume:132612},{date:'10:30 03 de Mayo del 2024',open:5.7300,high:5.7300,low:5.7300,close:5.7300,volume:132712},{date:'10:32 03 de Mayo del 2024',open:5.8700,high:5.8700,low:5.8700,close:5.8700,volume:132737},{date:'10:33 03 de Mayo del 2024',open:6.0400,high:6.0400,low:6.0400,close:6.0400,volume:160029},{date:'10:35 03 de Mayo del 2024',open:6.0900,high:6.0900,low:6.0900,close:6.0900,volume:161902},{date:'10:37 03 de Mayo del 2024',open:6.0800,high:6.0800,low:6.0800,close:6.0800,volume:161962},{date:'10:39 03 de Mayo del 2024',open:5.9000,high:5.9000,low:5.9000,close:5.9000,volume:162662},{date:'10:40 03 de Mayo del 2024',open:5.8600,high:5.8600,low:5.8600,close:5.8600,volume:164662},{date:'10:41 03 de Mayo del 2024',open:5.9700,high:5.9700,low:5.9700,close:5.9700,volume:164762},{date:'10:47 03 de Mayo del 2024',open:5.9300,high:5.9300,low:5.9300,close:5.9300,volume:164862},{date:'10:49 03 de Mayo del 2024',open:5.7600,high:5.7600,low:5.7600,close:5.7600,volume:171714},{date:'10:51 03 de Mayo del 2024',open:5.8500,high:5.8500,low:5.8500,close:5.8500,volume:171814},{date:'10:52 03 de Mayo del 2024',open:5.8900,high:5.8900,low:5.8900,close:5.8900,volume:172825},{date:'10:53 03 de Mayo del 2024',open:5.8900,high:5.8900,low:5.8900,close:5.8900,volume:173225},{date:'10:54 03 de Mayo del 2024',open:5.9700,high:5.9700,low:5.9700,close:5.9700,volume:177225},{date:'10:55 03 de Mayo del 2024',open:6.2000,high:6.2000,low:6.2000,close:6.2000,volume:180622},{date:'10:56 03 de Mayo del 2024',open:6.0000,high:6.0000,low:6.0000,close:6.0000,volume:180952},{date:'10:57 03 de Mayo del 2024',open:6.1700,high:6.1700,low:6.1700,close:6.1700,volume:180985},{date:'10:59 03 de Mayo del 2024',open:6.1300,high:6.1300,low:6.1300,close:6.1300,volume:181185},{date:'11:01 03 de Mayo del 2024',open:6.0000,high:6.0000,low:6.0000,close:6.0000,volume:181775},{date:'11:06 03 de Mayo del 2024',open:5.9200,high:5.9200,low:5.9200,close:5.9200,volume:183075},{date:'11:08 03 de Mayo del 2024',open:6.0700,high:6.0700,low:6.0700,close:6.0700,volume:183175},{date:'11:09 03 de Mayo del 2024',open:5.9000,high:5.9000,low:5.9000,close:5.9000,volume:186052},{date:'11:10 03 de Mayo del 2024',open:5.9800,high:5.9800,low:5.9800,close:5.9800,volume:186152},{date:'11:11 03 de Mayo del 2024',open:5.9300,high:5.9300,low:5.9300,close:5.9300,volume:187152},{date:'11:13 03 de Mayo del 2024',open:5.9300,high:5.9300,low:5.9300,close:5.9300,volume:187252},{date:'11:15 03 de Mayo del 2024',open:5.9300,high:5.9300,low:5.9300,close:5.9300,volume:189160},{date:'11:18 03 de Mayo del 2024',open:5.9700,high:5.9700,low:5.9700,close:5.9700,volume:189300},{date:'11:19 03 de Mayo del 2024',open:5.9700,high:5.9700,low:5.9700,close:5.9700,volume:189340},{date:'11:22 03 de Mayo del 2024',open:5.9600,high:5.9600,low:5.9600,close:5.9600,volume:189518},{date:'11:23 03 de Mayo del 2024',open:5.9600,high:5.9600,low:5.9600,close:5.9600,volume:190068},{date:'11:28 03 de Mayo del 2024',open:5.8700,high:5.8700,low:5.8700,close:5.8700,volume:190320},{date:'11:29 03 de Mayo del 2024',open:5.7600,high:5.7600,low:5.7600,close:5.7600,volume:193156},{date:'11:34 03 de Mayo del 2024',open:5.8800,high:5.8800,low:5.8800,close:5.8800,volume:193956},{date:'11:35 03 de Mayo del 2024',open:5.8600,high:5.8600,low:5.8600,close:5.8600,volume:194216},{date:'11:36 03 de Mayo del 2024',open:5.8400,high:5.8400,low:5.8400,close:5.8400,volume:194901},{date:'11:37 03 de Mayo del 2024',open:5.8900,high:5.8900,low:5.8900,close:5.8900,volume:195501},{date:'11:38 03 de Mayo del 2024',open:5.8900,high:5.8900,low:5.8900,close:5.8900,volume:196701},{date:'11:39 03 de Mayo del 2024',open:5.8900,high:5.8900,low:5.8900,close:5.8900,volume:197101},{date:'11:40 03 de Mayo del 2024',open:5.8900,high:5.8900,low:5.8900,close:5.8900,volume:197501},{date:'11:41 03 de Mayo del 2024',open:5.9000,high:5.9000,low:5.9000,close:5.9000,volume:210676},{date:'11:46 03 de Mayo del 2024',open:5.9000,high:5.9000,low:5.9000,close:5.9000,volume:211176},{date:'11:48 03 de Mayo del 2024',open:6.0500,high:6.0500,low:6.0500,close:6.0500,volume:211616},{date:'11:50 03 de Mayo del 2024',open:6.1300,high:6.1300,low:6.1300,close:6.1300,volume:218407},{date:'11:54 03 de Mayo del 2024',open:6.1400,high:6.1400,low:6.1400,close:6.1400,volume:220488},{date:'11:55 03 de Mayo del 2024',open:6.1500,high:6.1500,low:6.1500,close:6.1500,volume:225306},{date:'11:56 03 de Mayo del 2024',open:6.2900,high:6.2900,low:6.2900,close:6.2900,volume:230954},{date:'11:57 03 de Mayo del 2024',open:6.3000,high:6.3000,low:6.3000,close:6.3000,volume:232108},{date:'11:59 03 de Mayo del 2024',open:6.3400,high:6.3400,low:6.3400,close:6.3400,volume:232152},{date:'12:03 03 de Mayo del 2024',open:6.3500,high:6.3500,low:6.3500,close:6.3500,volume:239800},{date:'12:04 03 de Mayo del 2024',open:6.2400,high:6.2400,low:6.2400,close:6.2400,volume:240600},{date:'12:05 03 de Mayo del 2024',open:6.3300,high:6.3300,low:6.3300,close:6.3300,volume:241000},{date:'12:08 03 de Mayo del 2024',open:6.0000,high:6.0000,low:6.0000,close:6.0000,volume:244300},{date:'12:09 03 de Mayo del 2024',open:6.4000,high:6.4000,low:6.4000,close:6.4000,volume:248915},{date:'12:11 03 de Mayo del 2024',open:6.3500,high:6.3500,low:6.3500,close:6.3500,volume:249915},{date:'12:14 03 de Mayo del 2024',open:6.3500,high:6.3500,low:6.3500,close:6.3500,volume:250415},{date:'12:18 03 de Mayo del 2024',open:6.3500,high:6.3500,low:6.3500,close:6.3500,volume:250915},{date:'12:19 03 de Mayo del 2024',open:6.3800,high:6.3800,low:6.3800,close:6.3800,volume:254615},{date:'12:23 03 de Mayo del 2024',open:6.3700,high:6.3700,low:6.3700,close:6.3700,volume:255115},{date:'12:34 03 de Mayo del 2024',open:6.3700,high:6.3700,low:6.3700,close:6.3700,volume:255327},{date:'12:35 03 de Mayo del 2024',open:6.3700,high:6.3700,low:6.3700,close:6.3700,volume:255337},{date:'12:36 03 de Mayo del 2024',open:6.3700,high:6.3700,low:6.3700,close:6.3700,volume:255567},{date:'12:41 03 de Mayo del 2024',open:6.3700,high:6.3700,low:6.3700,close:6.3700,volume:255627},{date:'12:49 03 de Mayo del 2024',open:6.3700,high:6.3700,low:6.3700,close:6.3700,volume:255727},{date:'12:53 03 de Mayo del 2024',open:6.3000,high:6.3000,low:6.3000,close:6.3000,volume:256545},{date:'13:04 03 de Mayo del 2024',open:6.3000,high:6.3000,low:6.3000,close:6.3000,volume:258210},{date:'13:08 03 de Mayo del 2024',open:6.2800,high:6.2800,low:6.2800,close:6.2800,volume:258280},{date:'13:10 03 de Mayo del 2024',open:6.2400,high:6.2400,low:6.2400,close:6.2400,volume:259296},{date:'13:14 03 de Mayo del 2024',open:6.2600,high:6.2600,low:6.2600,close:6.2600,volume:259486},{date:'13:16 03 de Mayo del 2024',open:6.1500,high:6.1500,low:6.1500,close:6.1500,volume:260286},{date:'13:17 03 de Mayo del 2024',open:6.2500,high:6.2500,low:6.2500,close:6.2500,volume:260300},{date:'13:23 03 de Mayo del 2024',open:6.2400,high:6.2400,low:6.2400,close:6.2400,volume:261300},{date:'13:30 03 de Mayo del 2024',open:6.2500,high:6.2500,low:6.2500,close:6.2500,volume:261730},{date:'13:31 03 de Mayo del 2024',open:6.2500,high:6.2500,low:6.2500,close:6.2500,volume:264391},{date:'13:32 03 de Mayo del 2024',open:6.2600,high:6.2600,low:6.2600,close:6.2600,volume:264547},{date:'13:34 03 de Mayo del 2024',open:6.2600,high:6.2600,low:6.2600,close:6.2600,volume:264872},{date:'13:35 03 de Mayo del 2024',open:6.2700,high:6.2700,low:6.2700,close:6.2700,volume:266493},{date:'13:37 03 de Mayo del 2024',open:6.2800,high:6.2800,low:6.2800,close:6.2800,volume:266647},{date:'13:38 03 de Mayo del 2024',open:6.2800,high:6.2800,low:6.2800,close:6.2800,volume:266813},{date:'13:39 03 de Mayo del 2024',open:6.2800,high:6.2800,low:6.2800,close:6.2800,volume:266953},{date:'13:45 03 de Mayo del 2024',open:6.2800,high:6.2800,low:6.2800,close:6.2800,volume:267093},{date:'13:49 03 de Mayo del 2024',open:6.2800,high:6.2800,low:6.2800,close:6.2800,volume:267143},{date:'13:53 03 de Mayo del 2024',open:6.3300,high:6.3300,low:6.3300,close:6.3300,volume:267756},{date:'14:04 03 de Mayo del 2024',open:6.3300,high:6.3300,low:6.3300,close:6.3300,volume:268056},{date:'14:08 03 de Mayo del 2024',open:6.3300,high:6.3300,low:6.3300,close:6.3300,volume:268156},{date:'14:09 03 de Mayo del 2024',open:6.3300,high:6.3300,low:6.3300,close:6.3300,volume:268256},{date:'14:14 03 de Mayo del 2024',open:6.2400,high:6.2400,low:6.2400,close:6.2400,volume:268300},{date:'14:15 03 de Mayo del 2024',open:6.3200,high:6.3200,low:6.3200,close:6.3200,volume:268333},{date:'14:25 03 de Mayo del 2024',open:6.3200,high:6.3200,low:6.3200,close:6.3200,volume:268463},{date:'14:42 03 de Mayo del 2024',open:6.2400,high:6.2400,low:6.2400,close:6.2400,volume:268979},{date:'14:45 03 de Mayo del 2024',open:6.0500,high:6.0500,low:6.0500,close:6.0500,volume:272979},{date:'14:46 03 de Mayo del 2024',open:6.2400,high:6.2400,low:6.2400,close:6.2400,volume:273170},{date:'14:47 03 de Mayo del 2024',open:6.3100,high:6.3100,low:6.3100,close:6.3100,volume:273276},{date:'14:48 03 de Mayo del 2024',open:6.2100,high:6.2100,low:6.2100,close:6.2100,volume:273976},{date:'14:49 03 de Mayo del 2024',open:6.2900,high:6.2900,low:6.2900,close:6.2900,volume:274475},{date:'14:57 03 de Mayo del 2024',open:6.2000,high:6.2000,low:6.2000,close:6.2000,volume:274583},{date:'15:01 03 de Mayo del 2024',open:6.0000,high:6.0000,low:6.0000,close:6.0000,volume:280425},{date:'15:02 03 de Mayo del 2024',open:6.0000,high:6.0000,low:6.0000,close:6.0000,volume:282522},{date:'15:11 03 de Mayo del 2024',open:6.0700,high:6.0700,low:6.0700,close:6.0700,volume:282632},{date:'15:13 03 de Mayo del 2024',open:6.0700,high:6.0700,low:6.0700,close:6.0700,volume:282750},{date:'15:23 03 de Mayo del 2024',open:6.0700,high:6.0700,low:6.0700,close:6.0700,volume:283250},{date:'15:24 03 de Mayo del 2024',open:6.0800,high:6.0800,low:6.0800,close:6.0800,volume:283360},{date:'15:28 03 de Mayo del 2024',open:6.0800,high:6.0800,low:6.0800,close:6.0800,volume:283680},{date:'15:30 03 de Mayo del 2024',open:6.0800,high:6.0800,low:6.0800,close:6.0800,volume:283790},{date:'15:31 03 de Mayo del 2024',open:6.1400,high:6.1400,low:6.1400,close:6.1400,volume:284120},{date:'15:33 03 de Mayo del 2024',open:6.1400,high:6.1400,low:6.1400,close:6.1400,volume:284291},{date:'15:35 03 de Mayo del 2024',open:6.1800,high:6.1800,low:6.1800,close:6.1800,volume:284366},{date:'15:39 03 de Mayo del 2024',open:6.1800,high:6.1800,low:6.1800,close:6.1800,volume:285173},{date:'15:45 03 de Mayo del 2024',open:6.1500,high:6.1500,low:6.1500,close:6.1500,volume:285373},{date:'15:51 03 de Mayo del 2024',open:6.1500,high:6.1500,low:6.1500,close:6.1500,volume:285737},{date:'16:09 03 de Mayo del 2024',open:6.1500,high:6.1500,low:6.1500,close:6.1500,volume:285822},{date:'16:18 03 de Mayo del 2024',open:6.0800,high:6.0800,low:6.0800,close:6.0800,volume:286774},{date:'16:19 03 de Mayo del 2024',open:6.1000,high:6.1000,low:6.1000,close:6.1000,volume:286912},{date:'16:20 03 de Mayo del 2024',open:6.2300,high:6.2300,low:6.2300,close:6.2300,volume:287012},{date:'16:21 03 de Mayo del 2024',open:6.2300,high:6.2300,low:6.2300,close:6.2300,volume:287356},{date:'16:25 03 de Mayo del 2024',open:6.2000,high:6.2000,low:6.2000,close:6.2000,volume:287446},{date:'16:28 03 de Mayo del 2024',open:6.1000,high:6.1000,low:6.1000,close:6.1000,volume:287546},{date:'16:29 03 de Mayo del 2024',open:6.1800,high:6.1800,low:6.1800,close:6.1800,volume:287586},{date:'16:43 03 de Mayo del 2024',open:6.1800,high:6.1800,low:6.1800,close:6.1800,volume:289036},{date:'16:44 03 de Mayo del 2024',open:6.1900,high:6.1900,low:6.1900,close:6.1900,volume:289097},{date:'16:46 03 de Mayo del 2024',open:6.2200,high:6.2200,low:6.2200,close:6.2200,volume:289557},{date:'16:52 03 de Mayo del 2024',open:6.1800,high:6.1800,low:6.1800,close:6.1800,volume:290511},{date:'16:53 03 de Mayo del 2024',open:6.1900,high:6.1900,low:6.1900,close:6.1900,volume:290522},{date:'16:54 03 de Mayo del 2024',open:6.2100,high:6.2100,low:6.2100,close:6.2100,volume:292522},{date:'16:57 03 de Mayo del 2024',open:6.2100,high:6.2100,low:6.2100,close:6.2100,volume:292533},{date:'17:05 03 de Mayo del 2024',open:6.1100,high:6.1100,low:6.1100,close:6.1100,volume:292545},{date:'17:06 03 de Mayo del 2024',open:6.1900,high:6.1900,low:6.1900,close:6.1900,volume:292556},{date:'17:15 03 de Mayo del 2024',open:6.0700,high:6.0700,low:6.0700,close:6.0700,volume:292713},{date:'17:16 03 de Mayo del 2024',open:6.0500,high:6.0500,low:6.0500,close:6.0500,volume:293473},{date:'17:17 03 de Mayo del 2024',open:6.0500,high:6.0500,low:6.0500,close:6.0500,volume:293504},{date:'17:18 03 de Mayo del 2024',open:6.1100,high:6.1100,low:6.1100,close:6.1100,volume:293798},{date:'17:19 03 de Mayo del 2024',open:6.1500,high:6.1500,low:6.1500,close:6.1500,volume:293820},{date:'17:21 03 de Mayo del 2024',open:6.1000,high:6.1000,low:6.1000,close:6.1000,volume:294257},{date:'17:22 03 de Mayo del 2024',open:6.1000,high:6.1000,low:6.1000,close:6.1000,volume:294268},{date:'17:24 03 de Mayo del 2024',open:6.1900,high:6.1900,low:6.1900,close:6.1900,volume:294479},{date:'17:28 03 de Mayo del 2024',open:6.1900,high:6.1900,low:6.1900,close:6.1900,volume:294640},{date:'17:35 03 de Mayo del 2024',open:6.1000,high:6.1000,low:6.1000,close:6.1000,volume:303029}];
var priceData = [[,9.3800],[1,9.3800],[2,9.3000],[3,9.3900],[4,9.4200],[5,9.4200],[6,9.4200],[7,9.4500],[8,9.6000],[9,9.6000],[10,9.6700],[11,9.6700],[12,9.6800],[13,9.7000],[14,9.7000],[15,9.7000],[16,9.7000],[17,9.8000],[18,9.8000],[19,9.7900],[20,9.8600],[21,9.8500],[22,9.6300],[23,9.8500],[24,9.8200],[25,9.8500],[26,9.7600],[27,9.8500],[28,9.8100],[29,9.8300],[30,9.8400],[31,9.9800],[32,9.9600],[33,9.8800],[34,9.8600],[35,9.8000],[36,9.8300],[37,9.8500],[38,9.8100],[39,9.8400],[40,9.8100],[41,9.8300],[42,9.8200],[43,9.9500],[44,9.7800],[45,9.9900],[46,10.0000],[47,9.9700],[48,9.9700],[49,9.9100],[50,9.9000],[51,9.9000],[52,9.9000],[53,9.9000],[54,9.9000],[55,9.7000],[56,9.8000],[57,9.8600],[58,9.7500],[59,9.7000],[60,9.7500],[61,9.7500],[62,9.7500],[63,9.8300],[64,9.8300],[65,9.8500],[66,9.8500],[67,9.8700],[68,9.8700],[69,9.8000],[70,9.8700],[71,9.7700],[72,9.8700],[73,9.8700],[74,9.7000],[75,9.8600],[76,9.7500],[77,9.8100],[78,9.8600],[79,9.7400],[80,9.8200],[81,9.8700],[82,9.8400],[83,9.8400],[84,9.8400],[85,9.8400],[86,9.8000],[87,9.7700],[88,9.7700],[89,9.7300],[90,9.7700],[91,9.7700],[92,9.8200],[93,9.8200],[94,9.7700],[95,9.8100],[96,9.8100],[97,9.8000],[98,9.8000],[99,9.7900],[100,9.7900],[101,9.7900],[102,9.7900],[103,9.7900],[104,9.7400],[105,9.7200],[106,9.7900],[107,9.7900],[108,9.7900],[109,9.7900],[110,9.7200],[111,9.7100],[112,9.7900],[113,9.7900],[114,9.7300],[115,9.7200],[116,9.6800],[117,9.7200],[118,9.7200],[119,9.7300],[120,9.7400],[121,9.7400],[122,9.7400],[123,9.7200],[124,9.7100],[125,9.7000],[126,9.7100],[127,9.7000],[128,9.7000],[129,9.7000],[130,9.7200],[131,9.7000],[132,9.7300],[133,9.7400],[134,9.7300],[135,9.7200],[136,9.7400],[137,9.7100],[138,9.7100],[139,9.7000],[140,9.7100],[141,9.7400],[142,9.7000],[143,9.6900],[144,9.7000],[145,9.7400],[146,9.7000],[147,9.7000],[148,9.6800],[149,9.6800],[150,9.6800],[151,9.6700],[152,9.6800],[153,9.6800],[154,9.6600],[155,9.6600],[156,9.7000],[157,9.6700],[158,9.6500],[159,9.6500],[160,9.6400],[161,9.6100],[162,9.6700],[163,9.6500],[164,9.6400],[165,9.6400],[166,9.6300],[167,9.6400],[168,9.6100],[169,9.6400],[170,9.6100],[171,9.6500],[172,9.6000],[173,9.7400],[174,9.7400],[175,9.6100],[176,9.7200],[177,9.6100],[178,9.5600],[179,9.6500],[180,9.6000],[181,9.7000],[182,9.6700],[183,9.7300],[184,9.5500],[185,9.7100],[186,9.7100],[187,9.6500],[188,9.6500],[189,9.7200],[190,9.6100],[191,9.7200],[192,9.7200],[193,9.6100],[194,9.6100],[195,9.7200],[196,9.6800],[197,9.6400],[198,9.6100],[199,9.6300],[200,9.6300],[201,9.6300],[202,9.6800],[203,9.6800],[204,9.5800],[205,9.5800],[206,9.5500],[207,9.5500],[208,9.5500],[209,9.5500],[210,9.6700],[211,9.5400],[212,9.6500],[213,9.5700],[214,9.6000],[215,9.6000],[216,9.6000],[217,9.5800],[218,9.5800],[219,9.4400],[220,9.5700],[221,9.5700],[222,9.6200],[223,9.6600],[224,9.6600],[225,9.6500],[226,9.6500],[227,9.6500],[228,9.7100],[229,9.7200],[230,9.7200],[231,9.7200],[232,9.7200],[233,9.7000],[234,9.7000],[235,9.7900],[236,9.7900],[237,9.7900],[238,9.7800],[239,9.7700],[240,9.7700],[241,9.7700],[242,9.7000],[243,9.7000],[244,9.7000],[245,9.7000],[246,9.6400],[247,9.7400],[248,9.7300],[249,9.7300],[250,9.7400],[251,9.7000],[252,9.7400],[253,9.7000],[254,9.7000],[255,9.7400],[256,9.7000],[257,9.7400],[258,9.7500],[259,9.7000],[260,9.6400],[261,9.7600],[262,9.7500],[263,9.7000],[264,9.7000],[265,9.7600],[266,9.7000],[267,9.7500],[268,9.8000],[269,9.8000],[270,9.7900],[271,9.7900],[272,9.7000],[273,9.7900],[274,9.7100],[275,9.8000],[276,9.7100],[277,9.7000],[278,9.7900],[279,9.7000],[280,9.7900],[281,9.6800],[282,9.7800],[283,9.7900],[284,9.7900],[285,9.7900],[286,9.7900],[287,9.7900],[288,9.6800],[289,9.7500],[290,9.7500],[291,9.7500],[292,9.7500],[293,9.7500],[294,9.6600],[295,9.7400],[296,9.7400],[297,9.6500],[298,9.7300],[299,9.6900],[300,9.6900],[301,9.6500],[302,9.7000],[303,9.7300],[304,9.7600],[305,9.7600],[306,9.7700],[307,9.7500],[308,9.7100],[309,9.6900],[310,9.6600],[311,9.6400],[312,9.6200],[313,9.6200],[314,9.6400],[315,9.6300],[316,9.6300],[317,9.6000],[318,9.6000],[319,9.6000],[320,9.5700],[321,9.5700],[322,9.5700],[323,9.5700],[324,9.6300],[325,9.6300],[326,9.6300],[327,9.6300],[328,9.6300],[329,9.5500],[330,9.5500],[331,9.5700],[332,9.5700],[333,9.6000],[334,9.6000],[335,9.5700],[336,9.6000],[337,9.5000],[338,9.5000],[339,9.5000],[340,9.5000],[341,9.4200],[342,9.4900],[343,9.3500],[344,9.4600],[345,9.4500],[346,9.3000],[347,9.2500],[348,9.0000],[349,9.1000],[350,9.0500],[351,9.2300],[352,9.2300],[353,9.2300],[354,9.2300],[355,9.2300],[356,9.2300],[357,9.2300],[358,9.2200],[359,9.2800],[360,9.2800],[361,9.3300],[362,9.3300],[363,9.3300],[364,9.3300],[365,9.3300],[366,9.3800],[367,9.3800],[368,9.3800],[369,9.3500],[370,9.3800],[371,9.2900],[372,9.2900],[373,9.2800],[374,9.2100],[375,9.2100],[376,9.2500],[377,9.2800],[378,8.7000],[379,8.5700],[380,8.7000],[381,7.8500],[382,8.4200],[383,8.4000],[384,8.2100],[385,8.0300],[386,8.3400],[387,8.3300],[388,8.3300],[389,8.3200],[390,8.2900],[391,8.2500],[392,8.0300],[393,8.2400],[394,8.1000],[395,8.1000],[396,8.1500],[397,8.1500],[398,8.1500],[399,8.1500],[400,8.1500],[401,8.1500],[402,8.1500],[403,8.2200],[404,8.2000],[405,8.2200],[406,8.2300],[407,8.2300],[408,8.3800],[409,8.3800],[410,8.3800],[411,8.3800],[412,8.3800],[413,8.3800],[414,8.3600],[415,8.3000],[416,8.3000],[417,8.3400],[418,8.3000],[419,8.3200],[420,8.3000],[421,8.3000],[422,8.3200],[423,8.3800],[424,8.3800],[425,8.4500],[426,8.5000],[427,8.5900],[428,8.5900],[429,8.5900],[430,8.5900],[431,8.6000],[432,8.6100],[433,8.6100],[434,8.6100],[435,8.6300],[436,8.5200],[437,8.6800],[438,8.6700],[439,8.6900],[440,8.5800],[441,8.6500],[442,8.7000],[443,8.7000],[444,8.7000],[445,8.7000],[446,8.7000],[447,8.7400],[448,8.7500],[449,8.7500],[450,8.7500],[451,8.6700],[452,8.7500],[453,8.7500],[454,8.7400],[455,8.6500],[456,8.7300],[457,8.7100],[458,8.7100],[459,8.7000],[460,8.7300],[461,8.7400],[462,8.7500],[463,8.7500],[464,8.7500],[465,8.7200],[466,8.7500],[467,8.7000],[468,8.7500],[469,8.7500],[470,8.7500],[471,8.7400],[472,8.7400],[473,8.7400],[474,8.7200],[475,8.7400],[476,8.7000],[477,8.7400],[478,8.7400],[479,8.7400],[480,8.7000],[481,8.7400],[482,8.7400],[483,8.7000],[484,8.7200],[485,8.7500],[486,8.7000],[487,8.7400],[488,8.6900],[489,8.7400],[490,8.7400],[491,8.7500],[492,8.7400],[493,8.6700],[494,9.0400],[495,9.0400],[496,9.0400],[497,9.0800],[498,9.0800],[499,9.1700],[500,9.1500],[501,9.1000],[502,9.0700],[503,9.0700],[504,9.0700],[505,9.0600],[506,9.0600],[507,9.0300],[508,9.0300],[509,9.0300],[510,9.0000],[511,9.0200],[512,9.0200],[513,9.0300],[514,9.0300],[515,9.0000],[516,9.0000],[517,9.0000],[518,8.9900],[519,8.9800],[520,8.9800],[521,8.8600],[522,8.9900],[523,8.9700],[524,8.9700],[525,8.9700],[526,8.8500],[527,8.9700],[528,8.9700],[529,8.9800],[530,8.9800],[531,8.9900],[532,8.9900],[533,9.0300],[534,9.0400],[535,9.0600],[536,9.1600],[537,9.1800],[538,9.1800],[539,9.1500],[540,9.1900],[541,9.2000],[542,9.2000],[543,9.2600],[544,9.3000],[545,9.3000],[546,9.3000],[547,9.2900],[548,9.2600],[549,9.2800],[550,8.6800],[551,8.7600],[552,8.7600],[553,8.8700],[554,8.8700],[555,8.8600],[556,8.7000],[557,8.9000],[558,8.9000],[559,8.9000],[560,8.9000],[561,9.0000],[562,9.0000],[563,8.9400],[564,9.1200],[565,9.1000],[566,9.0500],[567,9.0300],[568,9.0300],[569,8.9400],[570,8.9200],[571,8.8400],[572,8.9200],[573,8.9200],[574,8.9800],[575,8.9200],[576,8.9800],[577,8.9800],[578,8.8900],[579,8.8900],[580,8.8900],[581,8.8200],[582,8.8000],[583,8.7200],[584,8.8600],[585,8.7300],[586,8.8600],[587,8.7400],[588,8.7200],[589,8.7200],[590,8.7600],[591,8.7900],[592,8.7900],[593,8.8000],[594,8.7900],[595,8.2600],[596,8.2500],[597,8.6800],[598,8.7700],[599,8.7500],[600,8.5600],[601,8.4000],[602,8.4000],[603,8.5400],[604,8.5400],[605,8.4400],[606,8.5800],[607,8.5800],[608,8.5700],[609,8.5700],[610,8.4800],[611,8.5700],[612,8.5700],[613,8.4400],[614,8.4400],[615,8.4200],[616,8.4000],[617,8.3200],[618,7.9400],[619,8.2100],[620,8.2000],[621,8.2900],[622,8.2900],[623,8.3200],[624,8.3500],[625,8.3000],[626,8.3200],[627,8.3900],[628,8.3900],[629,8.3900],[630,8.3900],[631,8.3900],[632,8.4000],[633,8.4000],[634,8.4000],[635,8.4000],[636,8.3200],[637,8.3400],[638,8.3900],[639,8.3900],[640,8.3900],[641,8.3900],[642,8.3500],[643,8.3500],[644,8.2000],[645,8.2900],[646,8.2900],[647,8.2900],[648,8.2800],[649,8.1600],[650,8.2500],[651,8.2500],[652,8.0000],[653,8.2300],[654,8.2200],[655,8.1900],[656,8.1900],[657,8.2300],[658,8.3000],[659,8.3000],[660,8.3000],[661,8.3000],[662,8.2700],[663,8.2600],[664,8.3000],[665,8.3200],[666,8.2200],[667,8.2900],[668,8.1600],[669,8.0300],[670,8.1000],[671,8.1000],[672,8.2400],[673,8.2300],[674,8.0900],[675,8.1500],[676,8.1500],[677,8.2100],[678,8.1700],[679,8.1700],[680,8.1200],[681,8.1200],[682,8.1800],[683,8.2000],[684,8.1900],[685,8.0000],[686,8.1000],[687,8.0300],[688,8.0900],[689,8.0400],[690,8.0400],[691,7.8900],[692,7.8900],[693,7.8100],[694,7.4000],[695,7.3900],[696,7.1800],[697,7.3900],[698,7.3700],[699,7.3000],[700,7.1000],[701,7.0900],[702,7.2400],[703,7.1200],[704,7.2300],[705,7.2300],[706,7.2300],[707,7.2000],[708,7.1900],[709,7.1900],[710,7.1900],[711,7.1600],[712,7.1600],[713,7.1600],[714,7.2900],[715,7.1900],[716,7.2100],[717,7.3700],[718,7.3600],[719,7.3600],[720,7.4400],[721,7.4400],[722,7.4400],[723,7.4500],[724,7.4500],[725,7.3500],[726,7.5800],[727,7.5800],[728,7.5800],[729,7.5900],[730,7.6500],[731,7.7000],[732,7.7000],[733,7.7000],[734,7.7000],[735,7.7000],[736,7.7600],[737,7.7600],[738,7.7800],[739,7.7800],[740,7.7000],[741,7.8000],[742,7.8400],[743,7.8400],[744,7.8400],[745,7.8200],[746,7.8200],[747,7.8200],[748,7.7900],[749,7.8000],[750,7.7800],[751,7.7800],[752,7.7800],[753,7.7200],[754,7.7800],[755,7.7800],[756,7.7800],[757,7.7800],[758,7.7700],[759,7.7500],[760,7.7500],[761,7.7700],[762,7.7700],[763,7.7700],[764,7.7700],[765,7.7700],[766,7.6500],[767,7.6500],[768,7.7700],[769,7.6300],[770,7.6400],[771,7.7700],[772,7.7600],[773,7.7700],[774,7.7700],[775,7.7800],[776,7.7000],[777,7.7900],[778,7.7700],[779,7.7700],[780,7.7000],[781,7.7600],[782,7.2300],[783,7.6900],[784,7.6800],[785,7.6900],[786,7.6000],[787,7.6000],[788,7.6000],[789,7.7400],[790,7.6300],[791,7.5200],[792,7.7200],[793,7.7000],[794,7.7000],[795,7.5000],[796,7.4200],[797,7.6000],[798,7.6400],[799,7.6400],[800,7.6400],[801,7.6400],[802,7.6200],[803,7.6200],[804,7.4500],[805,7.5800],[806,7.5000],[807,7.5800],[808,7.4200],[809,7.5600],[810,7.5000],[811,7.5000],[812,7.4800],[813,7.4800],[814,7.4100],[815,7.4100],[816,7.4200],[817,7.4000],[818,7.2600],[819,7.3800],[820,7.3200],[821,7.3300],[822,7.2500],[823,7.3400],[824,7.3500],[825,7.3500],[826,7.3800],[827,7.4100],[828,7.4100],[829,7.4000],[830,7.4000],[831,7.4000],[832,7.3100],[833,7.2500],[834,7.3500],[835,7.3500],[836,7.3500],[837,7.3000],[838,7.3000],[839,7.3600],[840,7.3600],[841,7.3600],[842,7.3600],[843,7.3600],[844,7.3600],[845,7.3800],[846,7.4200],[847,7.5000],[848,7.5000],[849,7.5000],[850,7.5100],[851,7.5100],[852,7.5200],[853,7.5200],[854,7.5200],[855,7.5300],[856,7.4600],[857,7.5300],[858,7.5100],[859,7.4600],[860,7.5200],[861,7.4600],[862,7.5200],[863,7.4400],[864,7.5200],[865,7.5200],[866,7.4800],[867,7.4800],[868,7.4800],[869,7.4400],[870,7.4000],[871,7.4500],[872,7.4400],[873,7.4400],[874,7.4100],[875,7.4000],[876,7.4400],[877,7.4500],[878,7.3300],[879,7.4500],[880,7.4400],[881,7.4400],[882,7.4400],[883,7.4400],[884,7.2000],[885,7.2000],[886,7.3600],[887,7.1900],[888,6.9800],[889,6.8000],[890,6.9800],[891,7.0300],[892,6.9500],[893,6.6800],[894,6.7800],[895,6.7000],[896,6.7100],[897,6.6800],[898,6.6700],[899,6.6000],[900,6.5700],[901,6.5100],[902,6.6500],[903,6.6400],[904,6.6400],[905,6.5300],[906,6.5000],[907,6.4900],[908,6.6200],[909,6.5800],[910,6.5900],[911,6.4500],[912,6.2700],[913,6.2700],[914,6.2400],[915,6.3600],[916,6.3400],[917,6.3400],[918,6.3500],[919,6.3300],[920,6.3300],[921,6.3200],[922,6.3400],[923,6.3300],[924,6.3600],[925,6.3600],[926,6.3600],[927,6.4300],[928,6.4700],[929,6.5400],[930,6.4800],[931,6.5200],[932,6.5300],[933,6.4700],[934,6.4700],[935,6.4800],[936,6.4800],[937,6.4600],[938,6.4800],[939,6.4800],[940,6.4300],[941,6.3800],[942,6.4400],[943,6.3200],[944,6.4200],[945,6.4100],[946,6.2800],[947,6.3600],[948,6.2800],[949,6.3000],[950,6.3500],[951,6.2700],[952,6.2400],[953,6.1000],[954,6.1500],[955,5.8200],[956,6.0500],[957,5.8300],[958,5.7400],[959,5.9600],[960,5.9900],[961,5.9900],[962,5.7800],[963,5.7000],[964,5.8100],[965,5.6900],[966,5.7000],[967,5.7900],[968,5.7800],[969,5.8400],[970,5.9300],[971,5.9300],[972,5.9200],[973,5.9000],[974,5.8700],[975,5.7300],[976,5.8700],[977,6.0400],[978,6.0900],[979,6.0800],[980,5.9000],[981,5.8600],[982,5.9700],[983,5.9300],[984,5.7600],[985,5.8500],[986,5.8900],[987,5.8900],[988,5.9700],[989,6.2000],[990,6.0000],[991,6.1700],[992,6.1300],[993,6.0000],[994,5.9200],[995,6.0700],[996,5.9000],[997,5.9800],[998,5.9300],[999,5.9300],[1000,5.9300],[1001,5.9700],[1002,5.9700],[1003,5.9600],[1004,5.9600],[1005,5.8700],[1006,5.7600],[1007,5.8800],[1008,5.8600],[1009,5.8400],[1010,5.8900],[1011,5.8900],[1012,5.8900],[1013,5.8900],[1014,5.9000],[1015,5.9000],[1016,6.0500],[1017,6.1300],[1018,6.1400],[1019,6.1500],[1020,6.2900],[1021,6.3000],[1022,6.3400],[1023,6.3500],[1024,6.2400],[1025,6.3300],[1026,6.0000],[1027,6.4000],[1028,6.3500],[1029,6.3500],[1030,6.3500],[1031,6.3800],[1032,6.3700],[1033,6.3700],[1034,6.3700],[1035,6.3700],[1036,6.3700],[1037,6.3700],[1038,6.3000],[1039,6.3000],[1040,6.2800],[1041,6.2400],[1042,6.2600],[1043,6.1500],[1044,6.2500],[1045,6.2400],[1046,6.2500],[1047,6.2500],[1048,6.2600],[1049,6.2600],[1050,6.2700],[1051,6.2800],[1052,6.2800],[1053,6.2800],[1054,6.2800],[1055,6.2800],[1056,6.3300],[1057,6.3300],[1058,6.3300],[1059,6.3300],[1060,6.2400],[1061,6.3200],[1062,6.3200],[1063,6.2400],[1064,6.0500],[1065,6.2400],[1066,6.3100],[1067,6.2100],[1068,6.2900],[1069,6.2000],[1070,6.0000],[1071,6.0000],[1072,6.0700],[1073,6.0700],[1074,6.0700],[1075,6.0800],[1076,6.0800],[1077,6.0800],[1078,6.1400],[1079,6.1400],[1080,6.1800],[1081,6.1800],[1082,6.1500],[1083,6.1500],[1084,6.1500],[1085,6.0800],[1086,6.1000],[1087,6.2300],[1088,6.2300],[1089,6.2000],[1090,6.1000],[1091,6.1800],[1092,6.1800],[1093,6.1900],[1094,6.2200],[1095,6.1800],[1096,6.1900],[1097,6.2100],[1098,6.2100],[1099,6.1100],[1100,6.1900],[1101,6.0700],[1102,6.0500],[1103,6.0500],[1104,6.1100],[1105,6.1500],[1106,6.1000],[1107,6.1000],[1108,6.1900],[1109,6.1900],[1110,6.1000]];
var volumeData = [[,11841],[1,12041],[2,12841],[3,14201],[4,15315],[5,15752],[6,15757],[7,17157],[8,25116],[9,25316],[10,27316],[11,27376],[12,27576],[13,28956],[14,29156],[15,29216],[16,29516],[17,30878],[18,31278],[19,31566],[20,32066],[21,32216],[22,33216],[23,34327],[24,35397],[25,35828],[26,36328],[27,36368],[28,39533],[29,39573],[30,49881],[31,49981],[32,51852],[33,53030],[34,53438],[35,54438],[36,54838],[37,56288],[38,57914],[39,58254],[40,58314],[41,58514],[42,58564],[43,68564],[44,74584],[45,75784],[46,76786],[47,76926],[48,77226],[49,77693],[50,78315],[51,78426],[52,79071],[53,79091],[54,79201],[55,81365],[56,81975],[57,82075],[58,84419],[59,84932],[60,85632],[61,86511],[62,89711],[63,90141],[64,90741],[65,91741],[66,92741],[67,93941],[68,94941],[69,95243],[70,95248],[71,96123],[72,96233],[73,96335],[74,99035],[75,99335],[76,100139],[77,101639],[78,102258],[79,103061],[80,105858],[81,105953],[82,107292],[83,107692],[84,108060],[85,108792],[86,109297],[87,109499],[88,109999],[89,110201],[90,111311],[91,111361],[92,111947],[93,111967],[94,112452],[95,112562],[96,112612],[97,112834],[98,112894],[99,113897],[100,114537],[101,115239],[102,116239],[103,116439],[104,116641],[105,117391],[106,117591],[107,118091],[108,120191],[109,120291],[110,120591],[111,121091],[112,122293],[113,122468],[114,122670],[115,123372],[116,125776],[117,127578],[118,128280],[119,129484],[120,129986],[121,130488],[122,130588],[123,130890],[124,131092],[125,131592],[126,131692],[127,132193],[128,132733],[129,132876],[130,133323],[131,133628],[132,134089],[133,134100],[134,134236],[135,134438],[136,136538],[137,136740],[138,137285],[139,137487],[140,137827],[141,138039],[142,138239],[143,138741],[144,139041],[145,139051],[146,139177],[147,139679],[148,139881],[149,139911],[150,140441],[151,140941],[152,140971],[153,141501],[154,142001],[155,142531],[156,145181],[157,145481],[158,145631],[159,145781],[160,146521],[161,148023],[162,148323],[163,148573],[164,148753],[165,148783],[166,149323],[167,149353],[168,149853],[169,149863],[170,150065],[171,152669],[172,153664],[173,154207],[174,154308],[175,154653],[176,156148],[177,156570],[178,159820],[179,160525],[180,161175],[181,161326],[182,163128],[183,164128],[184,168890],[185,169826],[186,170235],[187,170518],[188,171129],[189,171429],[190,172159],[191,173103],[192,173758],[193,174108],[194,174396],[195,174418],[196,174518],[197,174640],[198,175105],[199,175205],[200,175305],[201,175405],[202,175905],[203,175955],[204,176077],[205,176127],[206,176627],[207,176782],[208,177532],[209,177775],[210,178869],[211,179369],[212,184109],[213,185129],[214,185389],[215,185909],[216,186049],[217,186749],[218,186849],[219,187218],[220,187330],[221,187370],[222,187770],[223,188703],[224,188903],[225,189559],[226,190211],[227,190711],[228,192516],[229,192816],[230,193016],[231,193516],[232,193793],[233,194397],[234,197697],[235,198904],[236,199404],[237,199926],[238,200526],[239,200878],[240,201878],[241,202561],[242,203267],[243,204472],[244,206323],[245,207328],[246,208028],[247,208331],[248,208931],[249,209131],[250,209631],[251,210281],[252,210689],[253,211259],[254,212559],[255,212659],[256,212759],[257,213259],[258,213759],[259,214059],[260,217709],[261,217760],[262,218300],[263,219200],[264,221610],[265,221810],[266,222435],[267,222535],[268,223165],[269,223276],[270,223487],[271,223687],[272,223987],[273,224098],[274,224398],[275,224471],[276,224531],[277,224699],[278,224833],[279,224981],[280,225021],[281,225246],[282,225271],[283,225581],[284,225678],[285,225900],[286,225940],[287,225980],[288,226738],[289,227380],[290,227480],[291,227682],[292,227788],[293,227908],[294,228326],[295,228346],[296,228487],[297,230572],[298,230794],[299,230835],[300,230935],[301,231760],[302,232790],[303,232820],[304,232850],[305,233837],[306,244337],[307,244426],[308,247114],[309,3749],[310,3754],[311,3954],[312,7737],[313,7837],[314,9337],[315,9437],[316,9960],[317,10960],[318,11460],[319,11584],[320,11884],[321,11969],[322,12137],[323,12162],[324,12172],[325,12252],[326,12302],[327,14778],[328,14835],[329,15437],[330,15569],[331,18812],[332,19938],[333,20178],[334,21178],[335,21608],[336,21708],[337,26808],[338,26948],[339,27048],[340,27148],[341,27648],[342,27868],[343,28972],[344,29022],[345,29532],[346,30376],[347,32268],[348,35755],[349,35758],[350,36135],[351,36235],[352,37035],[353,37135],[354,37235],[355,37535],[356,37635],[357,37685],[358,40810],[359,41010],[360,41110],[361,41210],[362,41213],[363,41313],[364,41353],[365,41393],[366,41493],[367,41528],[368,43528],[369,43728],[370,43768],[371,44172],[372,44262],[373,44339],[374,47154],[375,47300],[376,47411],[377,47501],[378,55884],[379,59884],[380,62570],[381,65762],[382,66377],[383,66877],[384,66997],[385,69687],[386,70352],[387,70700],[388,70890],[389,71980],[390,77630],[391,80200],[392,81953],[393,82053],[394,82430],[395,82818],[396,86903],[397,87298],[398,88598],[399,88658],[400,88990],[401,89280],[402,91239],[403,91337],[404,91435],[405,93402],[406,93500],[407,94802],[408,95569],[409,95866],[410,95966],[411,96466],[412,96566],[413,96666],[414,97142],[415,97442],[416,97692],[417,97892],[418,98253],[419,98553],[420,98943],[421,99943],[422,100343],[423,102898],[424,103018],[425,103558],[426,104558],[427,106690],[428,107088],[429,107550],[430,107630],[431,108654],[432,108713],[433,109134],[434,110720],[435,111168],[436,112837],[437,112887],[438,112998],[439,114752],[440,118152],[441,120659],[442,121927],[443,122149],[444,124029],[445,124190],[446,124240],[447,126220],[448,139220],[449,139673],[450,139713],[451,140379],[452,141000],[453,141010],[454,141050],[455,141550],[456,141661],[457,141786],[458,142239],[459,145279],[460,145552],[461,146712],[462,148089],[463,151089],[464,152229],[465,152267],[466,152297],[467,152548],[468,152659],[469,152709],[470,153938],[471,154088],[472,154544],[473,155001],[474,155169],[475,155217],[476,155498],[477,155548],[478,156166],[479,156510],[480,156651],[481,156674],[482,157674],[483,157783],[484,160753],[485,160884],[486,162420],[487,162780],[488,163091],[489,163701],[490,164417],[491,168119],[492,169019],[493,171563],[494,5183],[495,5283],[496,5483],[497,5783],[498,5985],[499,8835],[500,8935],[501,9225],[502,9635],[503,9746],[504,9857],[505,9957],[506,10057],[507,10157],[508,10297],[509,10519],[510,10639],[511,10739],[512,11339],[513,11639],[514,11679],[515,11813],[516,11863],[517,14078],[518,14521],[519,14871],[520,14921],[521,16936],[522,17036],[523,17366],[524,17391],[525,17465],[526,18465],[527,18565],[528,19365],[529,20865],[530,20965],[531,21465],[532,22145],[533,23145],[534,23200],[535,24200],[536,25940],[537,27029],[538,27049],[539,27349],[540,28054],[541,29195],[542,29305],[543,29905],[544,30440],[545,30466],[546,30506],[547,31106],[548,31271],[549,31331],[550,47324],[551,47331],[552,47581],[553,47641],[554,47661],[555,50761],[556,54361],[557,54761],[558,55281],[559,55781],[560,82861],[561,83559],[562,83678],[563,84089],[564,84139],[565,84239],[566,84365],[567,84474],[568,84874],[569,85286],[570,85296],[571,85316],[572,85336],[573,85669],[574,86277],[575,86577],[576,86607],[577,86707],[578,86776],[579,86833],[580,86869],[581,87745],[582,88635],[583,89105],[584,89116],[585,89966],[586,90055],[587,90155],[588,90555],[589,92905],[590,93805],[591,94205],[592,95123],[593,97243],[594,97283],[595,104290],[596,110877],[597,114888],[598,115698],[599,116582],[600,119410],[601,121402],[602,121632],[603,121662],[604,121762],[605,121922],[606,124230],[607,124380],[608,125024],[609,125557],[610,125570],[611,125603],[612,145814],[613,146372],[614,146458],[615,146562],[616,147193],[617,150404],[618,201557],[619,24175],[620,24825],[621,25870],[622,26125],[623,27294],[624,27824],[625,28224],[626,28924],[627,29624],[628,30024],[629,31664],[630,31714],[631,31914],[632,33261],[633,33661],[634,33711],[635,33951],[636,34476],[637,35341],[638,40572],[639,41690],[640,41840],[641,43424],[642,55066],[643,56922],[644,62954],[645,65554],[646,66445],[647,67445],[648,67545],[649,68045],[650,68615],[651,68685],[652,79784],[653,80784],[654,81484],[655,87585],[656,89085],[657,93285],[658,94085],[659,95085],[660,95585],[661,96085],[662,96585],[663,98026],[664,98637],[665,98737],[666,99783],[667,99983],[668,101183],[669,108948],[670,109981],[671,110995],[672,121598],[673,121798],[674,122498],[675,122709],[676,122931],[677,123011],[678,123423],[679,123575],[680,123885],[681,124095],[682,124206],[683,125217],[684,125750],[685,135485],[686,136329],[687,137329],[688,137359],[689,137459],[690,137759],[691,141419],[692,142069],[693,142794],[694,151647],[695,155092],[696,158753],[697,160753],[698,165144],[699,165464],[700,173116],[701,173316],[702,177660],[703,179150],[704,180852],[705,180885],[706,181085],[707,182085],[708,184085],[709,184157],[710,184190],[711,186870],[712,186882],[713,187252],[714,197750],[715,201012],[716,202408],[717,202474],[718,204485],[719,204518],[720,205584],[721,211232],[722,213265],[723,214392],[724,215903],[725,217303],[726,217403],[727,217691],[728,218349],[729,220344],[730,223627],[731,223660],[732,224704],[733,224803],[734,224953],[735,224964],[736,225167],[737,225200],[738,227252],[739,227296],[740,228481],[741,231014],[742,232527],[743,232728],[744,232828],[745,232918],[746,233298],[747,233388],[748,233589],[749,236600],[750,236711],[751,236761],[752,237211],[753,237345],[754,237456],[755,237670],[756,237703],[757,238103],[758,238346],[759,239787],[760,240220],[761,240580],[762,240624],[763,240784],[764,240844],[765,240904],[766,241106],[767,241128],[768,241764],[769,241964],[770,242975],[771,243131],[772,244143],[773,244187],[774,244587],[775,246717],[776,247717],[777,247739],[778,248320],[779,248420],[780,248720],[781,248953],[782,264453],[783,270975],[784,271176],[785,271477],[786,271927],[787,272527],[788,272727],[789,273949],[790,274349],[791,278921],[792,278954],[793,279020],[794,279053],[795,279853],[796,280093],[797,280395],[798,280506],[799,280556],[800,281756],[801,282186],[802,283119],[803,283152],[804,284585],[805,284618],[806,284718],[807,284751],[808,284752],[809,284785],[810,285443],[811,287268],[812,287428],[813,288448],[814,289120],[815,289680],[816,290655],[817,291955],[818,296055],[819,296655],[820,299731],[821,300731],[822,302731],[823,303371],[824,303871],[825,305971],[826,306671],[827,308821],[828,309221],[829,309281],[830,309781],[831,310281],[832,313061],[833,314356],[834,314467],[835,314527],[836,315542],[837,315642],[838,315742],[839,317142],[840,318142],[841,318182],[842,318293],[843,319193],[844,319485],[845,322295],[846,327976],[847,330888],[848,331188],[849,331388],[850,332287],[851,332387],[852,332510],[853,332850],[854,332940],[855,333240],[856,333360],[857,333450],[858,333540],[859,333548],[860,333728],[861,333878],[862,333968],[863,334248],[864,334281],[865,335081],[866,335261],[867,335364],[868,335984],[869,336450],[870,337920],[871,339292],[872,339373],[873,339453],[874,340063],[875,341063],[876,341543],[877,341587],[878,345387],[879,345431],[880,345475],[881,345575],[882,345675],[883,346163],[884,354005],[885,354605],[886,356763],[887,356866],[888,364436],[889,373261],[890,373967],[891,374317],[892,374867],[893,380868],[894,386863],[895,393075],[896,399402],[897,400564],[898,402171],[899,405771],[900,407921],[901,409532],[902,409655],[903,409657],[904,409707],[905,410257],[906,415888],[907,417707],[908,418329],[909,419857],[910,420445],[911,426940],[912,26346],[913,31205],[914,36508],[915,38016],[916,39016],[917,39238],[918,42138],[919,43138],[920,44023],[921,47138],[922,47249],[923,49749],[924,50527],[925,50738],[926,51238],[927,53686],[928,54505],[929,55155],[930,58089],[931,58189],[932,60061],[933,64357],[934,64774],[935,65240],[936,65251],[937,65516],[938,65596],[939,65896],[940,66910],[941,67069],[942,68550],[943,68850],[944,69320],[945,70620],[946,75041],[947,75111],[948,75348],[949,75448],[950,75831],[951,76231],[952,78231],[953,84661],[954,84693],[955,94265],[956,96294],[957,96794],[958,103620],[959,105620],[960,106143],[961,108663],[962,109683],[963,114033],[964,115882],[965,116492],[966,118525],[967,119806],[968,120306],[969,124306],[970,126667],[971,129317],[972,129902],[973,132512],[974,132612],[975,132712],[976,132737],[977,160029],[978,161902],[979,161962],[980,162662],[981,164662],[982,164762],[983,164862],[984,171714],[985,171814],[986,172825],[987,173225],[988,177225],[989,180622],[990,180952],[991,180985],[992,181185],[993,181775],[994,183075],[995,183175],[996,186052],[997,186152],[998,187152],[999,187252],[1000,189160],[1001,189300],[1002,189340],[1003,189518],[1004,190068],[1005,190320],[1006,193156],[1007,193956],[1008,194216],[1009,194901],[1010,195501],[1011,196701],[1012,197101],[1013,197501],[1014,210676],[1015,211176],[1016,211616],[1017,218407],[1018,220488],[1019,225306],[1020,230954],[1021,232108],[1022,232152],[1023,239800],[1024,240600],[1025,241000],[1026,244300],[1027,248915],[1028,249915],[1029,250415],[1030,250915],[1031,254615],[1032,255115],[1033,255327],[1034,255337],[1035,255567],[1036,255627],[1037,255727],[1038,256545],[1039,258210],[1040,258280],[1041,259296],[1042,259486],[1043,260286],[1044,260300],[1045,261300],[1046,261730],[1047,264391],[1048,264547],[1049,264872],[1050,266493],[1051,266647],[1052,266813],[1053,266953],[1054,267093],[1055,267143],[1056,267756],[1057,268056],[1058,268156],[1059,268256],[1060,268300],[1061,268333],[1062,268463],[1063,268979],[1064,272979],[1065,273170],[1066,273276],[1067,273976],[1068,274475],[1069,274583],[1070,280425],[1071,282522],[1072,282632],[1073,282750],[1074,283250],[1075,283360],[1076,283680],[1077,283790],[1078,284120],[1079,284291],[1080,284366],[1081,285173],[1082,285373],[1083,285737],[1084,285822],[1085,286774],[1086,286912],[1087,287012],[1088,287356],[1089,287446],[1090,287546],[1091,287586],[1092,289036],[1093,289097],[1094,289557],[1095,290511],[1096,290522],[1097,292522],[1098,292533],[1099,292545],[1100,292556],[1101,292713],[1102,293473],[1103,293504],[1104,293798],[1105,293820],[1106,294257],[1107,294268],[1108,294479],[1109,294640],[1110,303029]];
var summaryData = [[,9.3800],[13,9.7000],[26,9.7600],[39,9.8400],[52,9.9000],[65,9.8500],[78,9.8600],[91,9.7700],[104,9.7400],[117,9.7200],[130,9.7200],[143,9.6900],[156,9.7000],[169,9.6400],[182,9.6700],[195,9.7200],[208,9.5500],[221,9.5700],[234,9.7000],[247,9.7400],[260,9.6400],[273,9.7900],[286,9.7900],[299,9.6900],[312,9.6200],[325,9.6300],[338,9.5000],[351,9.2300],[364,9.3300],[377,9.2800],[390,8.2900],[403,8.2200],[416,8.3000],[429,8.5900],[442,8.7000],[455,8.6500],[468,8.7500],[481,8.7400],[494,9.0400],[507,9.0300],[520,8.9800],[533,9.0300],[546,9.3000],[559,8.9000],[572,8.9200],[585,8.7300],[598,8.7700],[611,8.5700],[624,8.3500],[637,8.3400],[650,8.2500],[663,8.2600],[676,8.1500],[689,8.0400],[702,7.2400],[715,7.1900],[728,7.5800],[741,7.8000],[754,7.7800],[767,7.6500],[780,7.7000],[793,7.7000],[806,7.5000],[819,7.3800],[832,7.3100],[845,7.3800],[858,7.5100],[871,7.4500],[884,7.2000],[897,6.6800],[910,6.5900],[923,6.3300],[936,6.4800],[949,6.3000],[962,5.7800],[975,5.7300],[988,5.9700],[1001,5.9700],[1014,5.9000],[1027,6.4000],[1040,6.2800],[1053,6.2800],[1066,6.3100],[1079,6.1400],[1092,6.1800],[1105,6.1500]];
var flagData = [[,'26 Abr del 2024'],[309,'29 Abr del 2024'],[494,'30 Abr del 2024'],[619,'02 May del 2024'],[912,'03 May del 2024']];