var jsonData = [{date:'Julio 06, 2021',close:0.0000,volume:0},{date:'Julio 07, 2021',close:5.5000,volume:51286},{date:'Julio 08, 2021',close:5.2500,volume:34225},{date:'Julio 09, 2021',close:5.7500,volume:3880},{date:'Julio 12, 2021',close:6.3000,volume:15678},{date:'Julio 13, 2021',close:6.9000,volume:11485},{date:'Julio 14, 2021',close:7.5000,volume:21303},{date:'Julio 15, 2021',close:8.0000,volume:12487},{date:'Julio 16, 2021',close:8.0000,volume:6240},{date:'Julio 19, 2021',close:7.7000,volume:2650},{date:'Julio 20, 2021',close:7.2500,volume:1331},{date:'Julio 21, 2021',close:7.2500,volume:15136},{date:'Julio 22, 2021',close:7.8000,volume:4660},{date:'Julio 23, 2021',close:8.1000,volume:16358},{date:'Julio 26, 2021',close:8.1000,volume:3164},{date:'Julio 27, 2021',close:8.3000,volume:1258},{date:'Julio 28, 2021',close:8.3500,volume:2499},{date:'Julio 29, 2021',close:8.3500,volume:3062},{date:'Julio 30, 2021',close:8.6500,volume:6828},{date:'Agosto 02, 2021',close:8.6500,volume:569},{date:'Agosto 03, 2021',close:8.6500,volume:1452},{date:'Agosto 04, 2021',close:9.0500,volume:9747},{date:'Agosto 05, 2021',close:9.1000,volume:1445},{date:'Agosto 06, 2021',close:9.4500,volume:2536},{date:'Agosto 09, 2021',close:9.9000,volume:7856},{date:'Agosto 10, 2021',close:10.7000,volume:8822},{date:'Agosto 11, 2021',close:11.1000,volume:10510},{date:'Agosto 12, 2021',close:11.8000,volume:7689},{date:'Agosto 13, 2021',close:11.8000,volume:3915},{date:'Agosto 16, 2021',close:11.8000,volume:932},{date:'Agosto 17, 2021',close:12.2000,volume:6775},{date:'Agosto 18, 2021',close:12.5000,volume:3004},{date:'Agosto 19, 2021',close:12.5000,volume:2502},{date:'Agosto 20, 2021',close:12.4000,volume:2893},{date:'Agosto 23, 2021',close:12.3000,volume:810},{date:'Agosto 24, 2021',close:12.2000,volume:1144},{date:'Agosto 25, 2021',close:12.0000,volume:1123},{date:'Agosto 26, 2021',close:11.8000,volume:13096},{date:'Agosto 27, 2021',close:11.8000,volume:1568},{date:'Agosto 30, 2021',close:12.3000,volume:4301},{date:'Agosto 31, 2021',close:13.3000,volume:7552},{date:'Septiembre 01, 2021',close:14.0000,volume:4223},{date:'Septiembre 02, 2021',close:15.3000,volume:18198},{date:'Septiembre 03, 2021',close:15.9000,volume:7486},{date:'Septiembre 06, 2021',close:17.0000,volume:4528},{date:'Septiembre 07, 2021',close:17.1000,volume:10068},{date:'Septiembre 08, 2021',close:16.9000,volume:1628},{date:'Septiembre 09, 2021',close:15.5000,volume:915},{date:'Septiembre 10, 2021',close:14.1000,volume:19124},{date:'Septiembre 13, 2021',close:13.8000,volume:4951},{date:'Septiembre 14, 2021',close:14.4000,volume:2535},{date:'Septiembre 15, 2021',close:15.0000,volume:3151},{date:'Septiembre 16, 2021',close:15.5000,volume:2555},{date:'Septiembre 17, 2021',close:15.7000,volume:3150},{date:'Septiembre 20, 2021',close:15.3000,volume:895},{date:'Septiembre 21, 2021',close:15.0000,volume:2068},{date:'Septiembre 22, 2021',close:15.4000,volume:4566},{date:'Septiembre 23, 2021',close:15.5000,volume:3655},{date:'Septiembre 24, 2021',close:15.5000,volume:5964},{date:'Septiembre 27, 2021',close:15.5000,volume:2360},{date:'Septiembre 28, 2021',close:16.0000,volume:8405},{date:'Septiembre 29, 2021',close:15.8000,volume:827},{date:'Septiembre 30, 2021',close:16.1000,volume:5102},{date:'Octubre 01, 2021',close:16.0000,volume:1920},{date:'Octubre 04, 2021',close:16.5000,volume:1181},{date:'Octubre 05, 2021',close:16.5000,volume:5986},{date:'Octubre 06, 2021',close:16.7000,volume:1534},{date:'Octubre 07, 2021',close:17.0000,volume:3617},{date:'Octubre 08, 2021',close:17.0000,volume:8167},{date:'Octubre 11, 2021',close:17.1000,volume:1908},{date:'Octubre 12, 2021',close:17.1000,volume:3285},{date:'Octubre 13, 2021',close:17.4000,volume:5558},{date:'Octubre 14, 2021',close:17.4000,volume:2131},{date:'Octubre 15, 2021',close:17.5000,volume:4784},{date:'Octubre 18, 2021',close:17.8000,volume:3731},{date:'Octubre 19, 2021',close:17.8000,volume:1240},{date:'Octubre 20, 2021',close:18.5000,volume:7925},{date:'Octubre 21, 2021',close:18.9000,volume:2357},{date:'Octubre 22, 2021',close:19.0000,volume:1992},{date:'Octubre 25, 2021',close:19.4000,volume:5541},{date:'Octubre 26, 2021',close:19.5000,volume:3295},{date:'Octubre 27, 2021',close:19.5000,volume:2250},{date:'Octubre 28, 2021',close:19.5000,volume:2154},{date:'Octubre 29, 2021',close:19.5000,volume:3020},{date:'Noviembre 01, 2021',close:19.0000,volume:1180},{date:'Noviembre 02, 2021',close:19.9000,volume:3526},{date:'Noviembre 03, 2021',close:20.0000,volume:5182},{date:'Noviembre 04, 2021',close:19.1000,volume:2417},{date:'Noviembre 05, 2021',close:19.5000,volume:2958},{date:'Noviembre 08, 2021',close:19.3000,volume:1716},{date:'Noviembre 09, 2021',close:19.3000,volume:1084},{date:'Noviembre 10, 2021',close:19.4000,volume:3983},{date:'Noviembre 11, 2021',close:19.4000,volume:1803},{date:'Noviembre 12, 2021',close:19.3000,volume:5769},{date:'Noviembre 15, 2021',close:18.5000,volume:766},{date:'Noviembre 16, 2021',close:17.1000,volume:4655},{date:'Noviembre 17, 2021',close:17.9000,volume:5129},{date:'Noviembre 18, 2021',close:18.3000,volume:2413},{date:'Noviembre 19, 2021',close:18.2000,volume:1280},{date:'Noviembre 22, 2021',close:18.3000,volume:1306},{date:'Noviembre 23, 2021',close:18.3000,volume:1515},{date:'Noviembre 24, 2021',close:18.4000,volume:2305},{date:'Noviembre 25, 2021',close:18.3000,volume:547},{date:'Noviembre 26, 2021',close:18.0000,volume:550},{date:'Noviembre 29, 2021',close:18.2000,volume:2065},{date:'Noviembre 30, 2021',close:18.3000,volume:2282},{date:'Diciembre 01, 2021',close:18.4000,volume:1277},{date:'Diciembre 02, 2021',close:18.3000,volume:601},{date:'Diciembre 03, 2021',close:18.3000,volume:1371},{date:'Diciembre 06, 2021',close:18.4000,volume:436},{date:'Diciembre 07, 2021',close:18.5000,volume:1631},{date:'Diciembre 08, 2021',close:18.6000,volume:252},{date:'Diciembre 09, 2021',close:19.1000,volume:1072},{date:'Diciembre 10, 2021',close:19.3000,volume:1456},{date:'Diciembre 13, 2021',close:19.4000,volume:2425},{date:'Diciembre 14, 2021',close:19.4000,volume:558},{date:'Diciembre 15, 2021',close:19.4000,volume:300},{date:'Diciembre 16, 2021',close:19.4000,volume:725},{date:'Diciembre 17, 2021',close:19.3000,volume:1260},{date:'Diciembre 20, 2021',close:19.1000,volume:474},{date:'Diciembre 21, 2021',close:19.0000,volume:540},{date:'Diciembre 22, 2021',close:19.1000,volume:2384},{date:'Diciembre 23, 2021',close:19.2000,volume:815},{date:'Diciembre 28, 2021',close:19.0500,volume:761},{date:'Diciembre 29, 2021',close:19.3000,volume:1357},{date:'Diciembre 30, 2021',close:19.3500,volume:3966},{date:'Enero 03, 2022',close:19.3500,volume:899},{date:'Enero 04, 2022',close:19.3500,volume:3176},{date:'Enero 05, 2022',close:19.0000,volume:3485},{date:'Enero 06, 2022',close:19.4500,volume:7056},{date:'Enero 07, 2022',close:19.9000,volume:6370},{date:'Enero 10, 2022',close:21.8000,volume:9751},{date:'Enero 11, 2022',close:22.3000,volume:5836},{date:'Enero 12, 2022',close:22.0000,volume:1266},{date:'Enero 13, 2022',close:22.0000,volume:6508},{date:'Enero 14, 2022',close:22.0000,volume:4878},{date:'Enero 17, 2022',close:22.0000,volume:4045},{date:'Enero 18, 2022',close:22.1000,volume:3616},{date:'Enero 19, 2022',close:22.8000,volume:19582},{date:'Enero 20, 2022',close:23.3000,volume:18618},{date:'Enero 21, 2022',close:22.9000,volume:3674},{date:'Enero 24, 2022',close:22.2000,volume:4652},{date:'Enero 25, 2022',close:22.7000,volume:1393},{date:'Enero 26, 2022',close:22.8000,volume:17691},{date:'Enero 27, 2022',close:22.8000,volume:933},{date:'Enero 28, 2022',close:22.8000,volume:3099},{date:'Enero 31, 2022',close:22.7000,volume:5935},{date:'Febrero 01, 2022',close:22.7000,volume:396},{date:'Febrero 02, 2022',close:22.6000,volume:3406},{date:'Febrero 03, 2022',close:22.7000,volume:3883},{date:'Febrero 04, 2022',close:22.9000,volume:8792},{date:'Febrero 07, 2022',close:23.3000,volume:9694},{date:'Febrero 08, 2022',close:23.4000,volume:5877},{date:'Febrero 09, 2022',close:23.5000,volume:2230},{date:'Febrero 10, 2022',close:23.6000,volume:3479},{date:'Febrero 11, 2022',close:23.6000,volume:2928},{date:'Febrero 14, 2022',close:23.6000,volume:860},{date:'Febrero 15, 2022',close:23.7000,volume:3157},{date:'Febrero 16, 2022',close:24.0000,volume:10308},{date:'Febrero 17, 2022',close:24.0000,volume:7221},{date:'Febrero 18, 2022',close:24.7000,volume:11627},{date:'Febrero 21, 2022',close:24.6000,volume:2757},{date:'Febrero 22, 2022',close:24.6000,volume:5455},{date:'Febrero 23, 2022',close:24.6000,volume:5814},{date:'Febrero 24, 2022',close:24.6000,volume:5671},{date:'Febrero 25, 2022',close:25.6000,volume:18621},{date:'Febrero 28, 2022',close:25.9000,volume:10119},{date:'Marzo 01, 2022',close:26.3000,volume:6245},{date:'Marzo 02, 2022',close:26.8000,volume:9988},{date:'Marzo 03, 2022',close:26.0000,volume:16395},{date:'Marzo 04, 2022',close:26.0000,volume:5635},{date:'Marzo 07, 2022',close:26.5000,volume:7686},{date:'Marzo 08, 2022',close:27.1000,volume:6699},{date:'Marzo 09, 2022',close:27.5000,volume:13785},{date:'Marzo 10, 2022',close:27.7000,volume:8306},{date:'Marzo 11, 2022',close:27.6000,volume:1957},{date:'Marzo 14, 2022',close:27.7000,volume:1925},{date:'Marzo 15, 2022',close:27.9000,volume:7797},{date:'Marzo 16, 2022',close:27.9000,volume:2002},{date:'Marzo 17, 2022',close:28.3000,volume:5625},{date:'Marzo 18, 2022',close:28.4000,volume:8882},{date:'Marzo 21, 2022',close:28.1000,volume:8153},{date:'Marzo 22, 2022',close:28.4000,volume:5275},{date:'Marzo 23, 2022',close:28.5000,volume:6736},{date:'Marzo 24, 2022',close:28.7000,volume:5145},{date:'Marzo 25, 2022',close:29.0000,volume:5129},{date:'Marzo 28, 2022',close:29.1000,volume:5741},{date:'Marzo 29, 2022',close:29.2000,volume:15798},{date:'Marzo 30, 2022',close:29.4000,volume:10137},{date:'Marzo 31, 2022',close:30.9000,volume:16947},{date:'Abril 01, 2022',close:31.6000,volume:10587},{date:'Abril 04, 2022',close:32.3000,volume:8181},{date:'Abril 05, 2022',close:33.9000,volume:21404},{date:'Abril 06, 2022',close:35.4000,volume:23465},{date:'Abril 07, 2022',close:36.4000,volume:11419},{date:'Abril 08, 2022',close:36.6000,volume:10552},{date:'Abril 11, 2022',close:36.8000,volume:8648},{date:'Abril 12, 2022',close:36.4000,volume:5547},{date:'Abril 13, 2022',close:36.9000,volume:6877},{date:'Abril 14, 2022',close:37.2000,volume:5040},{date:'Abril 19, 2022',close:38.2000,volume:13018},{date:'Abril 20, 2022',close:38.9000,volume:19324},{date:'Abril 21, 2022',close:39.7000,volume:8595},{date:'Abril 22, 2022',close:40.2000,volume:12573},{date:'Abril 25, 2022',close:43.9000,volume:36871},{date:'Abril 26, 2022',close:44.8000,volume:33659},{date:'Abril 27, 2022',close:47.2000,volume:46497},{date:'Abril 28, 2022',close:47.1000,volume:39707},{date:'Abril 29, 2022',close:48.5000,volume:24465},{date:'Mayo 02, 2022',close:49.4000,volume:17779},{date:'Mayo 03, 2022',close:50.0000,volume:12090},{date:'Mayo 04, 2022',close:51.6000,volume:23861},{date:'Mayo 05, 2022',close:53.6000,volume:22812},{date:'Mayo 06, 2022',close:55.8000,volume:39006},{date:'Mayo 09, 2022',close:57.8000,volume:37184},{date:'Mayo 10, 2022',close:60.0000,volume:24570},{date:'Mayo 11, 2022',close:64.8000,volume:32541},{date:'Mayo 12, 2022',close:69.4000,volume:45003},{date:'Mayo 13, 2022',close:44.6000,volume:102271},{date:'Mayo 16, 2022',close:59.8000,volume:100364},{date:'Mayo 17, 2022',close:61.4000,volume:25934},{date:'Mayo 18, 2022',close:59.8000,volume:15975},{date:'Mayo 19, 2022',close:60.2000,volume:20200},{date:'Mayo 20, 2022',close:60.0000,volume:13029},{date:'Mayo 23, 2022',close:59.8000,volume:15252},{date:'Mayo 24, 2022',close:60.4000,volume:13637},{date:'Mayo 25, 2022',close:60.4000,volume:11387},{date:'Mayo 26, 2022',close:60.2000,volume:6659},{date:'Mayo 27, 2022',close:60.2000,volume:10660},{date:'Mayo 30, 2022',close:60.2000,volume:6619},{date:'Mayo 31, 2022',close:60.6000,volume:19201},{date:'Junio 01, 2022',close:60.2000,volume:9618},{date:'Junio 02, 2022',close:60.2000,volume:12832},{date:'Junio 03, 2022',close:60.2000,volume:1250},{date:'Junio 06, 2022',close:60.0000,volume:10980},{date:'Junio 07, 2022',close:59.0000,volume:8257},{date:'Junio 08, 2022',close:60.2000,volume:14770},{date:'Junio 09, 2022',close:60.2000,volume:8070},{date:'Junio 10, 2022',close:60.4000,volume:16167},{date:'Junio 13, 2022',close:60.4000,volume:10245},{date:'Junio 14, 2022',close:60.4000,volume:7708},{date:'Junio 15, 2022',close:60.4000,volume:3049},{date:'Junio 16, 2022',close:60.6000,volume:5761},{date:'Junio 17, 2022',close:60.6000,volume:2316},{date:'Junio 20, 2022',close:60.4000,volume:5122},{date:'Junio 21, 2022',close:60.4000,volume:2619},{date:'Junio 22, 2022',close:59.8000,volume:3651},{date:'Junio 23, 2022',close:60.6000,volume:7077},{date:'Junio 24, 2022',close:61.0000,volume:7512},{date:'Junio 27, 2022',close:61.8000,volume:6817},{date:'Junio 28, 2022',close:64.4000,volume:18953},{date:'Junio 29, 2022',close:65.6000,volume:16608},{date:'Junio 30, 2022',close:65.4000,volume:17170},{date:'Julio 01, 2022',close:66.4000,volume:12057},{date:'Julio 04, 2022',close:65.8000,volume:4511},{date:'Julio 05, 2022',close:66.2000,volume:4761},{date:'Julio 06, 2022',close:66.0000,volume:2553},{date:'Julio 07, 2022',close:66.0000,volume:6189},{date:'Julio 08, 2022',close:66.2000,volume:2329},{date:'Julio 11, 2022',close:66.2000,volume:4397},{date:'Julio 12, 2022',close:66.6000,volume:18470},{date:'Julio 13, 2022',close:66.4000,volume:29728},{date:'Julio 14, 2022',close:66.2000,volume:11035},{date:'Julio 15, 2022',close:66.2000,volume:12636},{date:'Julio 18, 2022',close:66.0000,volume:4241},{date:'Julio 19, 2022',close:66.0000,volume:23218},{date:'Julio 20, 2022',close:66.0000,volume:5814},{date:'Julio 21, 2022',close:66.0000,volume:5733},{date:'Julio 22, 2022',close:66.4000,volume:7600},{date:'Julio 25, 2022',close:66.0000,volume:16681},{date:'Julio 26, 2022',close:66.2000,volume:9026},{date:'Julio 27, 2022',close:67.0000,volume:12840},{date:'Julio 28, 2022',close:67.0000,volume:10633},{date:'Julio 29, 2022',close:67.0000,volume:6565},{date:'Agosto 01, 2022',close:68.0000,volume:13020},{date:'Agosto 02, 2022',close:68.4000,volume:11967},{date:'Agosto 03, 2022',close:68.6000,volume:5669},{date:'Agosto 04, 2022',close:68.6000,volume:7348},{date:'Agosto 05, 2022',close:68.8000,volume:6411},{date:'Agosto 08, 2022',close:69.4000,volume:8235},{date:'Agosto 09, 2022',close:69.4000,volume:19241},{date:'Agosto 10, 2022',close:70.0000,volume:18674},{date:'Agosto 11, 2022',close:71.6000,volume:26703},{date:'Agosto 12, 2022',close:72.4000,volume:22173},{date:'Agosto 15, 2022',close:72.6000,volume:9861},{date:'Agosto 16, 2022',close:72.6000,volume:15080},{date:'Agosto 17, 2022',close:73.4000,volume:16358},{date:'Agosto 18, 2022',close:74.2000,volume:19222},{date:'Agosto 19, 2022',close:75.0000,volume:16584},{date:'Agosto 22, 2022',close:77.8000,volume:41459},{date:'Agosto 23, 2022',close:79.8000,volume:35168},{date:'Agosto 24, 2022',close:80.8000,volume:17232},{date:'Agosto 25, 2022',close:80.8000,volume:20776},{date:'Agosto 26, 2022',close:81.0000,volume:13447},{date:'Agosto 29, 2022',close:80.8000,volume:14674},{date:'Agosto 30, 2022',close:80.6000,volume:17852},{date:'Agosto 31, 2022',close:80.0000,volume:18992},{date:'Septiembre 01, 2022',close:79.4000,volume:27069},{date:'Septiembre 02, 2022',close:79.0000,volume:25491},{date:'Septiembre 05, 2022',close:79.4000,volume:8857},{date:'Septiembre 06, 2022',close:79.6000,volume:6330},{date:'Septiembre 07, 2022',close:79.2000,volume:13027},{date:'Septiembre 08, 2022',close:78.4000,volume:19057},{date:'Septiembre 09, 2022',close:77.6000,volume:28652},{date:'Septiembre 12, 2022',close:74.8000,volume:25687},{date:'Septiembre 13, 2022',close:77.2000,volume:21437},{date:'Septiembre 14, 2022',close:77.0000,volume:4800},{date:'Septiembre 15, 2022',close:78.0000,volume:8038},{date:'Septiembre 16, 2022',close:78.0000,volume:3465},{date:'Septiembre 19, 2022',close:78.0000,volume:6872},{date:'Septiembre 20, 2022',close:78.0000,volume:6110},{date:'Septiembre 21, 2022',close:78.2000,volume:11579},{date:'Septiembre 22, 2022',close:77.0000,volume:22154},{date:'Septiembre 23, 2022',close:76.6000,volume:12524},{date:'Septiembre 26, 2022',close:75.0000,volume:17814},{date:'Septiembre 27, 2022',close:75.6000,volume:16746},{date:'Septiembre 28, 2022',close:76.0000,volume:13019},{date:'Septiembre 29, 2022',close:77.0000,volume:12963},{date:'Septiembre 30, 2022',close:76.8000,volume:15722},{date:'Octubre 03, 2022',close:76.2000,volume:23473},{date:'Octubre 04, 2022',close:75.0000,volume:29791},{date:'Octubre 05, 2022',close:74.8000,volume:52066},{date:'Octubre 06, 2022',close:72.0000,volume:14559},{date:'Octubre 07, 2022',close:70.8000,volume:26843},{date:'Octubre 10, 2022',close:70.6000,volume:5707},{date:'Octubre 11, 2022',close:70.4000,volume:5908},{date:'Octubre 12, 2022',close:70.6000,volume:2429},{date:'Octubre 13, 2022',close:70.4000,volume:11915},{date:'Octubre 14, 2022',close:71.2000,volume:10537},{date:'Octubre 17, 2022',close:77.4000,volume:50765},{date:'Octubre 18, 2022',close:76.4000,volume:26108},{date:'Octubre 19, 2022',close:76.0000,volume:13397},{date:'Octubre 20, 2022',close:76.2000,volume:12733},{date:'Octubre 21, 2022',close:76.4000,volume:13697},{date:'Octubre 24, 2022',close:76.4000,volume:36125},{date:'Octubre 25, 2022',close:76.0000,volume:13773},{date:'Octubre 26, 2022',close:76.0000,volume:4060},{date:'Octubre 27, 2022',close:76.0000,volume:1824},{date:'Octubre 28, 2022',close:76.0000,volume:31534},{date:'Octubre 31, 2022',close:75.2000,volume:20501},{date:'Noviembre 01, 2022',close:75.2000,volume:0},{date:'Noviembre 03, 2022',close:19.8000,volume:58761},{date:'Noviembre 04, 2022',close:19.7900,volume:62311},{date:'Noviembre 07, 2022',close:19.8000,volume:44543},{date:'Noviembre 08, 2022',close:19.6800,volume:90642},{date:'Noviembre 09, 2022',close:19.7900,volume:117961},{date:'Noviembre 10, 2022',close:20.1800,volume:86653},{date:'Noviembre 11, 2022',close:20.2000,volume:101078},{date:'Noviembre 14, 2022',close:20.1000,volume:32172},{date:'Noviembre 15, 2022',close:20.0000,volume:61084},{date:'Noviembre 16, 2022',close:19.9000,volume:65339},{date:'Noviembre 17, 2022',close:20.1000,volume:159042},{date:'Noviembre 18, 2022',close:20.4200,volume:143543},{date:'Noviembre 21, 2022',close:21.0800,volume:156760},{date:'Noviembre 22, 2022',close:21.8600,volume:102261},{date:'Noviembre 23, 2022',close:21.5000,volume:77520},{date:'Noviembre 24, 2022',close:20.8000,volume:113225},{date:'Noviembre 25, 2022',close:20.5400,volume:105087},{date:'Noviembre 28, 2022',close:20.5000,volume:117102},{date:'Noviembre 29, 2022',close:21.0000,volume:55141},{date:'Noviembre 30, 2022',close:21.5800,volume:74202},{date:'Diciembre 01, 2022',close:21.5600,volume:49105},{date:'Diciembre 02, 2022',close:21.6000,volume:65576},{date:'Diciembre 05, 2022',close:21.6400,volume:68975},{date:'Diciembre 06, 2022',close:22.4000,volume:80537},{date:'Diciembre 07, 2022',close:22.6600,volume:127507},{date:'Diciembre 08, 2022',close:23.6200,volume:166537},{date:'Diciembre 09, 2022',close:23.8000,volume:120994},{date:'Diciembre 12, 2022',close:23.3200,volume:123752},{date:'Diciembre 13, 2022',close:23.0000,volume:128353},{date:'Diciembre 14, 2022',close:24.4400,volume:183470},{date:'Diciembre 15, 2022',close:25.6200,volume:119907},{date:'Diciembre 16, 2022',close:27.4400,volume:134381},{date:'Diciembre 19, 2022',close:28.5400,volume:200436},{date:'Diciembre 20, 2022',close:26.2600,volume:239744},{date:'Diciembre 21, 2022',close:26.8000,volume:89384},{date:'Diciembre 22, 2022',close:27.4800,volume:91861},{date:'Diciembre 23, 2022',close:27.7200,volume:73146},{date:'Diciembre 27, 2022',close:27.7000,volume:63333},{date:'Diciembre 28, 2022',close:28.2000,volume:111573},{date:'Diciembre 29, 2022',close:28.3600,volume:86214},{date:'Diciembre 30, 2022',close:28.0000,volume:121035},{date:'Enero 02, 2023',close:26.6000,volume:118992},{date:'Enero 03, 2023',close:26.8000,volume:163310},{date:'Enero 04, 2023',close:27.6000,volume:128721},{date:'Enero 05, 2023',close:27.7800,volume:123402},{date:'Enero 06, 2023',close:27.7200,volume:84594},{date:'Enero 09, 2023',close:27.4000,volume:82332},{date:'Enero 10, 2023',close:28.1600,volume:91635},{date:'Enero 11, 2023',close:28.2200,volume:145367},{date:'Enero 12, 2023',close:28.2600,volume:74138},{date:'Enero 13, 2023',close:28.5800,volume:95526},{date:'Enero 16, 2023',close:28.7400,volume:50836},{date:'Enero 17, 2023',close:28.5400,volume:74590},{date:'Enero 18, 2023',close:27.3800,volume:124941},{date:'Enero 19, 2023',close:27.0000,volume:113891},{date:'Enero 20, 2023',close:27.3000,volume:42225},{date:'Enero 23, 2023',close:27.4200,volume:59996},{date:'Enero 24, 2023',close:27.2200,volume:37441},{date:'Enero 25, 2023',close:27.2600,volume:26076},{date:'Enero 26, 2023',close:27.4000,volume:94752},{date:'Enero 27, 2023',close:27.5800,volume:26282},{date:'Enero 30, 2023',close:27.9000,volume:28637},{date:'Enero 31, 2023',close:28.0600,volume:56121},{date:'Febrero 01, 2023',close:28.1600,volume:41276},{date:'Febrero 02, 2023',close:28.2800,volume:68576},{date:'Febrero 03, 2023',close:28.2600,volume:24095},{date:'Febrero 06, 2023',close:28.4200,volume:35077},{date:'Febrero 07, 2023',close:28.3800,volume:50903},{date:'Febrero 08, 2023',close:28.2600,volume:43503},{date:'Febrero 09, 2023',close:28.2800,volume:34417},{date:'Febrero 10, 2023',close:28.0000,volume:39353},{date:'Febrero 13, 2023',close:28.0800,volume:72490},{date:'Febrero 14, 2023',close:28.4400,volume:84199},{date:'Febrero 15, 2023',close:28.6400,volume:55156},{date:'Febrero 16, 2023',close:28.9000,volume:42626},{date:'Febrero 17, 2023',close:29.1000,volume:86518},{date:'Febrero 20, 2023',close:29.7400,volume:95315},{date:'Febrero 21, 2023',close:29.3600,volume:149041},{date:'Febrero 22, 2023',close:29.4000,volume:80943},{date:'Febrero 23, 2023',close:29.4800,volume:71200},{date:'Febrero 24, 2023',close:29.9200,volume:67254},{date:'Febrero 27, 2023',close:30.2400,volume:68901},{date:'Febrero 28, 2023',close:30.0400,volume:42600},{date:'Marzo 01, 2023',close:29.9200,volume:53439},{date:'Marzo 02, 2023',close:30.0600,volume:34187},{date:'Marzo 03, 2023',close:30.1800,volume:39667},{date:'Marzo 06, 2023',close:29.7000,volume:95532},{date:'Marzo 07, 2023',close:29.7800,volume:82484},{date:'Marzo 08, 2023',close:29.5200,volume:87237},{date:'Marzo 09, 2023',close:29.4800,volume:94678},{date:'Marzo 10, 2023',close:29.5600,volume:104258},{date:'Marzo 13, 2023',close:29.2800,volume:68815},{date:'Marzo 14, 2023',close:29.2400,volume:64078},{date:'Marzo 15, 2023',close:29.6800,volume:93135},{date:'Marzo 16, 2023',close:29.7200,volume:77977},{date:'Marzo 17, 2023',close:29.7400,volume:97232},{date:'Marzo 20, 2023',close:29.4400,volume:68353},{date:'Marzo 21, 2023',close:30.4200,volume:147145},{date:'Marzo 22, 2023',close:31.0600,volume:64267},{date:'Marzo 23, 2023',close:30.9200,volume:84368},{date:'Marzo 24, 2023',close:30.4600,volume:52227},{date:'Marzo 27, 2023',close:30.5600,volume:59650},{date:'Marzo 28, 2023',close:30.5800,volume:32715},{date:'Marzo 29, 2023',close:30.0000,volume:75502},{date:'Marzo 30, 2023',close:30.0600,volume:92604},{date:'Marzo 31, 2023',close:29.4000,volume:58611},{date:'Abril 03, 2023',close:29.6000,volume:34534},{date:'Abril 04, 2023',close:29.6800,volume:32863},{date:'Abril 05, 2023',close:29.5600,volume:84375},{date:'Abril 06, 2023',close:29.2800,volume:47324},{date:'Abril 11, 2023',close:29.5800,volume:58738},{date:'Abril 12, 2023',close:29.0000,volume:30094},{date:'Abril 13, 2023',close:28.9000,volume:40689},{date:'Abril 14, 2023',close:29.7600,volume:48269},{date:'Abril 17, 2023',close:29.7600,volume:0},{date:'Abril 18, 2023',close:29.7600,volume:0},{date:'Abril 19, 2023',close:29.7600,volume:0},{date:'Abril 20, 2023',close:29.7600,volume:0},{date:'Abril 21, 2023',close:29.7600,volume:0},{date:'Abril 24, 2023',close:29.7600,volume:0},{date:'Abril 25, 2023',close:29.7600,volume:0},{date:'Abril 26, 2023',close:29.7600,volume:0},{date:'Abril 27, 2023',close:29.7600,volume:0},{date:'Abril 28, 2023',close:29.7600,volume:0},{date:'Mayo 02, 2023',close:29.7600,volume:0},{date:'Mayo 03, 2023',close:29.7600,volume:0},{date:'Mayo 04, 2023',close:29.7600,volume:0},{date:'Mayo 05, 2023',close:29.7600,volume:0},{date:'Mayo 08, 2023',close:29.7600,volume:0},{date:'Mayo 09, 2023',close:29.7600,volume:0},{date:'Mayo 10, 2023',close:29.7600,volume:0},{date:'Mayo 11, 2023',close:29.7600,volume:0},{date:'Mayo 12, 2023',close:29.7600,volume:0},{date:'Mayo 15, 2023',close:29.7600,volume:0},{date:'Mayo 16, 2023',close:29.7600,volume:0},{date:'Mayo 17, 2023',close:29.7600,volume:0},{date:'Mayo 18, 2023',close:29.7600,volume:0},{date:'Mayo 19, 2023',close:29.7600,volume:0},{date:'Mayo 22, 2023',close:29.7600,volume:0},{date:'Mayo 23, 2023',close:29.7600,volume:0},{date:'Mayo 24, 2023',close:29.7600,volume:0},{date:'Mayo 25, 2023',close:29.7600,volume:0},{date:'Mayo 26, 2023',close:29.7600,volume:0},{date:'Mayo 29, 2023',close:29.7600,volume:0},{date:'Mayo 30, 2023',close:29.7600,volume:0},{date:'Mayo 31, 2023',close:29.7600,volume:0},{date:'Junio 01, 2023',close:29.7600,volume:0},{date:'Junio 02, 2023',close:29.7600,volume:0},{date:'Junio 05, 2023',close:29.7600,volume:0},{date:'Junio 06, 2023',close:29.7600,volume:0},{date:'Junio 07, 2023',close:29.7600,volume:0},{date:'Junio 08, 2023',close:29.7600,volume:0},{date:'Junio 09, 2023',close:29.7600,volume:0},{date:'Junio 12, 2023',close:29.7600,volume:0},{date:'Junio 13, 2023',close:29.7600,volume:0},{date:'Junio 14, 2023',close:29.7600,volume:0},{date:'Junio 15, 2023',close:29.7600,volume:0},{date:'Junio 16, 2023',close:29.7600,volume:0},{date:'Junio 19, 2023',close:29.7600,volume:0},{date:'Junio 20, 2023',close:29.7600,volume:0},{date:'Junio 21, 2023',close:29.7600,volume:0},{date:'Junio 22, 2023',close:29.7600,volume:0},{date:'Junio 23, 2023',close:29.7600,volume:0},{date:'Junio 26, 2023',close:29.7600,volume:0},{date:'Junio 27, 2023',close:29.7600,volume:0},{date:'Junio 28, 2023',close:29.7600,volume:0},{date:'Junio 29, 2023',close:29.7600,volume:0},{date:'Junio 30, 2023',close:29.7600,volume:0},{date:'Julio 03, 2023',close:29.7600,volume:0},{date:'Julio 04, 2023',close:29.7600,volume:0},{date:'Julio 05, 2023',close:29.7600,volume:0},{date:'Julio 06, 2023',close:29.7600,volume:0},{date:'Julio 07, 2023',close:29.7600,volume:0},{date:'Julio 10, 2023',close:29.7600,volume:0},{date:'Julio 11, 2023',close:29.7600,volume:0},{date:'Julio 12, 2023',close:29.7600,volume:0},{date:'Julio 13, 2023',close:29.7600,volume:0},{date:'Julio 14, 2023',close:29.7600,volume:0},{date:'Julio 17, 2023',close:29.7600,volume:0},{date:'Julio 18, 2023',close:29.7600,volume:0},{date:'Julio 19, 2023',close:29.7600,volume:0},{date:'Julio 20, 2023',close:29.7600,volume:0},{date:'Julio 21, 2023',close:29.7600,volume:0},{date:'Julio 24, 2023',close:29.7600,volume:0},{date:'Julio 25, 2023',close:29.7600,volume:0},{date:'Julio 26, 2023',close:29.7600,volume:0},{date:'Julio 27, 2023',close:29.7600,volume:0},{date:'Julio 28, 2023',close:29.7600,volume:0},{date:'Julio 31, 2023',close:29.7600,volume:0},{date:'Agosto 01, 2023',close:29.7600,volume:0},{date:'Agosto 02, 2023',close:29.7600,volume:0},{date:'Agosto 03, 2023',close:29.7600,volume:0},{date:'Agosto 04, 2023',close:29.7600,volume:0},{date:'Agosto 07, 2023',close:29.7600,volume:0},{date:'Agosto 08, 2023',close:29.7600,volume:0},{date:'Agosto 09, 2023',close:29.7600,volume:0},{date:'Agosto 10, 2023',close:29.7600,volume:0},{date:'Agosto 11, 2023',close:29.7600,volume:0},{date:'Agosto 14, 2023',close:29.7600,volume:0},{date:'Agosto 15, 2023',close:29.7600,volume:0},{date:'Agosto 16, 2023',close:29.7600,volume:0},{date:'Agosto 17, 2023',close:29.7600,volume:0},{date:'Agosto 18, 2023',close:29.7600,volume:0},{date:'Agosto 21, 2023',close:29.7600,volume:0},{date:'Agosto 22, 2023',close:29.7600,volume:0},{date:'Agosto 23, 2023',close:29.7600,volume:0},{date:'Agosto 24, 2023',close:29.7600,volume:0},{date:'Agosto 25, 2023',close:29.7600,volume:0},{date:'Agosto 28, 2023',close:8.9300,volume:34827},{date:'Agosto 29, 2023',close:3.9000,volume:904707},{date:'Agosto 30, 2023',close:3.7560,volume:744628},{date:'Agosto 31, 2023',close:3.9000,volume:369950},{date:'Septiembre 01, 2023',close:4.1760,volume:378114},{date:'Septiembre 04, 2023',close:6.7000,volume:653355},{date:'Septiembre 05, 2023',close:6.7150,volume:766158},{date:'Septiembre 06, 2023',close:6.3000,volume:364995},{date:'Septiembre 07, 2023',close:6.1600,volume:318384},{date:'Septiembre 08, 2023',close:5.9200,volume:217112},{date:'Septiembre 11, 2023',close:5.0000,volume:652741},{date:'Septiembre 12, 2023',close:4.6600,volume:211614},{date:'Septiembre 13, 2023',close:4.3600,volume:291188},{date:'Septiembre 14, 2023',close:4.8980,volume:352800},{date:'Septiembre 15, 2023',close:4.9260,volume:311408},{date:'Septiembre 18, 2023',close:4.9380,volume:81562},{date:'Septiembre 19, 2023',close:4.8420,volume:83053},{date:'Septiembre 20, 2023',close:5.4200,volume:237249},{date:'Septiembre 21, 2023',close:5.2700,volume:142137},{date:'Septiembre 22, 2023',close:4.7000,volume:196985},{date:'Septiembre 25, 2023',close:4.8500,volume:127989},{date:'Septiembre 26, 2023',close:4.7200,volume:69215},{date:'Septiembre 27, 2023',close:4.7660,volume:158100},{date:'Septiembre 28, 2023',close:4.5620,volume:91503},{date:'Septiembre 29, 2023',close:4.6700,volume:139043},{date:'Octubre 02, 2023',close:4.5700,volume:61817},{date:'Octubre 03, 2023',close:4.7700,volume:128221},{date:'Octubre 04, 2023',close:4.7640,volume:91502},{date:'Octubre 05, 2023',close:4.7780,volume:76044},{date:'Octubre 06, 2023',close:5.1500,volume:212347},{date:'Octubre 09, 2023',close:4.9600,volume:474006},{date:'Octubre 10, 2023',close:5.0450,volume:75415},{date:'Octubre 11, 2023',close:4.8000,volume:153712},{date:'Octubre 12, 2023',close:5.0050,volume:199521},{date:'Octubre 13, 2023',close:5.0200,volume:35105},{date:'Octubre 16, 2023',close:4.9000,volume:47014},{date:'Octubre 17, 2023',close:4.6160,volume:179013},{date:'Octubre 18, 2023',close:4.5500,volume:110496},{date:'Octubre 19, 2023',close:4.3860,volume:44525},{date:'Octubre 20, 2023',close:4.2500,volume:92732},{date:'Octubre 23, 2023',close:4.2700,volume:77051},{date:'Octubre 24, 2023',close:4.2120,volume:84948},{date:'Octubre 25, 2023',close:4.1260,volume:58495},{date:'Octubre 26, 2023',close:4.2800,volume:142136},{date:'Octubre 27, 2023',close:4.2140,volume:87152},{date:'Octubre 30, 2023',close:4.3640,volume:223129},{date:'Octubre 31, 2023',close:4.3740,volume:199045},{date:'Noviembre 01, 2023',close:4.3700,volume:94710},{date:'Noviembre 02, 2023',close:4.1500,volume:200710},{date:'Noviembre 03, 2023',close:4.1000,volume:123805},{date:'Noviembre 06, 2023',close:3.9500,volume:167709},{date:'Noviembre 07, 2023',close:3.6640,volume:140600},{date:'Noviembre 08, 2023',close:3.4500,volume:231953},{date:'Noviembre 09, 2023',close:3.5000,volume:209010},{date:'Noviembre 10, 2023',close:3.4000,volume:205630},{date:'Noviembre 13, 2023',close:3.6780,volume:232540},{date:'Noviembre 14, 2023',close:3.5140,volume:186797},{date:'Noviembre 15, 2023',close:3.5400,volume:152022},{date:'Noviembre 16, 2023',close:3.5180,volume:93538},{date:'Noviembre 17, 2023',close:3.4320,volume:110007},{date:'Noviembre 20, 2023',close:3.4820,volume:139851},{date:'Noviembre 21, 2023',close:3.7800,volume:323660},{date:'Noviembre 22, 2023',close:3.8360,volume:261116},{date:'Noviembre 23, 2023',close:4.0300,volume:233412},{date:'Noviembre 24, 2023',close:3.8400,volume:129474},{date:'Noviembre 27, 2023',close:3.6640,volume:86352},{date:'Noviembre 28, 2023',close:3.5000,volume:177489},{date:'Noviembre 29, 2023',close:3.4900,volume:85574},{date:'Noviembre 30, 2023',close:3.4800,volume:74891},{date:'Diciembre 01, 2023',close:3.5580,volume:154732},{date:'Diciembre 04, 2023',close:3.4540,volume:84247},{date:'Diciembre 05, 2023',close:3.4500,volume:87660},{date:'Diciembre 06, 2023',close:3.4800,volume:59646},{date:'Diciembre 07, 2023',close:3.6000,volume:160207},{date:'Diciembre 08, 2023',close:3.6180,volume:30520},{date:'Diciembre 11, 2023',close:3.6160,volume:54942},{date:'Diciembre 12, 2023',close:3.5880,volume:55577},{date:'Diciembre 13, 2023',close:3.5740,volume:39770},{date:'Diciembre 14, 2023',close:3.4760,volume:86375},{date:'Diciembre 15, 2023',close:3.6100,volume:62950},{date:'Diciembre 18, 2023',close:3.6100,volume:159134},{date:'Diciembre 19, 2023',close:3.6300,volume:118362},{date:'Diciembre 20, 2023',close:3.9200,volume:365655},{date:'Diciembre 21, 2023',close:4.1140,volume:339757},{date:'Diciembre 22, 2023',close:4.3320,volume:189492},{date:'Diciembre 27, 2023',close:4.9160,volume:353175},{date:'Diciembre 28, 2023',close:5.3750,volume:339275},{date:'Diciembre 29, 2023',close:6.2500,volume:873475},{date:'Enero 02, 2024',close:6.2000,volume:512117},{date:'Enero 03, 2024',close:5.1500,volume:587269},{date:'Enero 04, 2024',close:5.4100,volume:145467},{date:'Enero 05, 2024',close:5.7800,volume:213014},{date:'Enero 08, 2024',close:5.7500,volume:124254},{date:'Enero 09, 2024',close:5.8700,volume:147027},{date:'Enero 10, 2024',close:6.1000,volume:257780},{date:'Enero 11, 2024',close:6.2900,volume:156978},{date:'Enero 12, 2024',close:6.3900,volume:63984},{date:'Enero 15, 2024',close:5.7950,volume:119916},{date:'Enero 16, 2024',close:5.8500,volume:149876},{date:'Enero 17, 2024',close:5.9750,volume:59526},{date:'Enero 18, 2024',close:5.9900,volume:134888},{date:'Enero 19, 2024',close:6.1000,volume:92314},{date:'Enero 22, 2024',close:6.1200,volume:79644},{date:'Enero 23, 2024',close:6.1600,volume:25878},{date:'Enero 24, 2024',close:6.3600,volume:67911},{date:'Enero 25, 2024',close:6.5000,volume:80521},{date:'Enero 26, 2024',close:6.3600,volume:69213},{date:'Enero 29, 2024',close:6.2600,volume:101959},{date:'Enero 30, 2024',close:5.8200,volume:118090},{date:'Enero 31, 2024',close:5.8600,volume:63728},{date:'Febrero 01, 2024',close:5.8600,volume:55451},{date:'Febrero 02, 2024',close:5.8000,volume:24870},{date:'Febrero 05, 2024',close:5.8900,volume:18401},{date:'Febrero 06, 2024',close:5.9000,volume:18266},{date:'Febrero 07, 2024',close:6.2000,volume:51470},{date:'Febrero 08, 2024',close:5.7400,volume:91568},{date:'Febrero 09, 2024',close:6.0500,volume:103893},{date:'Febrero 12, 2024',close:6.1450,volume:50709},{date:'Febrero 13, 2024',close:6.1000,volume:15707},{date:'Febrero 14, 2024',close:6.1200,volume:67264},{date:'Febrero 15, 2024',close:6.0750,volume:27140},{date:'Febrero 16, 2024',close:6.1300,volume:85979},{date:'Febrero 19, 2024',close:6.0650,volume:27793},{date:'Febrero 20, 2024',close:6.0550,volume:22270},{date:'Febrero 21, 2024',close:6.2250,volume:126071},{date:'Febrero 22, 2024',close:6.1550,volume:106554},{date:'Febrero 23, 2024',close:6.1500,volume:168067},{date:'Febrero 26, 2024',close:6.0000,volume:140305},{date:'Febrero 27, 2024',close:5.8200,volume:94720},{date:'Febrero 28, 2024',close:5.9500,volume:154072},{date:'Febrero 29, 2024',close:6.0600,volume:115309},{date:'Marzo 01, 2024',close:6.1000,volume:66586},{date:'Marzo 04, 2024',close:6.0950,volume:115219},{date:'Marzo 05, 2024',close:6.0850,volume:59004},{date:'Marzo 06, 2024',close:6.0950,volume:103380},{date:'Marzo 07, 2024',close:5.9750,volume:142064},{date:'Marzo 08, 2024',close:5.8550,volume:142016},{date:'Marzo 11, 2024',close:5.9500,volume:141643},{date:'Marzo 12, 2024',close:5.9800,volume:10391},{date:'Marzo 13, 2024',close:5.9600,volume:33945},{date:'Marzo 14, 2024',close:6.1200,volume:72955},{date:'Marzo 15, 2024',close:6.1200,volume:53167},{date:'Marzo 18, 2024',close:6.1300,volume:25419},{date:'Marzo 19, 2024',close:6.4300,volume:94891},{date:'Marzo 20, 2024',close:6.6450,volume:123110},{date:'Marzo 21, 2024',close:7.8100,volume:404004},{date:'Marzo 22, 2024',close:8.0600,volume:190063},{date:'Marzo 25, 2024',close:8.0100,volume:133192},{date:'Marzo 26, 2024',close:8.3750,volume:113335},{date:'Marzo 27, 2024',close:8.5100,volume:75499},{date:'Marzo 28, 2024',close:8.8400,volume:132142},{date:'Abril 02, 2024',close:9.2500,volume:145102},{date:'Abril 03, 2024',close:9.3200,volume:219714},{date:'Abril 04, 2024',close:11.3600,volume:322639},{date:'Abril 05, 2024',close:12.1200,volume:381769},{date:'Abril 08, 2024',close:12.4200,volume:247179},{date:'Abril 09, 2024',close:9.2000,volume:467252},{date:'Abril 10, 2024',close:10.2600,volume:447672},{date:'Abril 11, 2024',close:10.1800,volume:136743},{date:'Abril 12, 2024',close:10.8400,volume:99562},{date:'Abril 15, 2024',close:11.4000,volume:105047},{date:'Abril 16, 2024',close:11.7200,volume:227195},{date:'Abril 17, 2024',close:11.9600,volume:79670},{date:'Abril 18, 2024',close:12.0000,volume:139426},{date:'Abril 19, 2024',close:11.6200,volume:354028},{date:'Abril 22, 2024',close:11.4600,volume:68897},{date:'Abril 23, 2024',close:10.3000,volume:217367},{date:'Abril 24, 2024',close:10.5200,volume:89421},{date:'Abril 25, 2024',close:8.8800,volume:156445},{date:'Abril 26, 2024',close:9.7100,volume:247114},{date:'Abril 29, 2024',close:8.6700,volume:171563},{date:'Abril 30, 2024',close:7.9400,volume:201557},{date:'Mayo 02, 2024',close:6.4500,volume:426940},{date:'Mayo 03, 2024',close:6.1000,volume:303029},{date:'Mayo 06, 2024',close:6.8100,volume:227444},{date:'Mayo 07, 2024',close:6.9500,volume:126579},{date:'Mayo 08, 2024',close:6.5000,volume:63383},{date:'Mayo 09, 2024',close:6.7500,volume:84132},{date:'Mayo 10, 2024',close:7.3200,volume:166815},{date:'Mayo 13, 2024',close:7.5000,volume:83915},{date:'Mayo 14, 2024',close:7.0000,volume:129964},{date:'Mayo 15, 2024',close:6.9600,volume:164289},{date:'Mayo 16, 2024',close:7.1200,volume:63461},{date:'Mayo 17, 2024',close:6.9500,volume:56514},{date:'Mayo 20, 2024',close:6.9000,volume:29195},{date:'Mayo 21, 2024',close:6.8900,volume:25610},{date:'Mayo 22, 2024',close:6.9000,volume:49849},{date:'Mayo 23, 2024',close:6.9000,volume:22683},{date:'Mayo 24, 2024',close:6.8000,volume:33990},{date:'Mayo 27, 2024',close:7.3700,volume:200705},{date:'Mayo 28, 2024',close:7.2900,volume:74669},{date:'Mayo 29, 2024',close:6.9400,volume:141632},{date:'Mayo 30, 2024',close:6.8000,volume:69928},{date:'Mayo 31, 2024',close:7.1300,volume:309490},{date:'Junio 03, 2024',close:6.9300,volume:101862},{date:'Junio 04, 2024',close:6.9700,volume:33682},{date:'Junio 05, 2024',close:7.0400,volume:22126},{date:'Junio 06, 2024',close:7.0900,volume:34529},{date:'Junio 07, 2024',close:7.0000,volume:32245},{date:'Junio 10, 2024',close:6.9400,volume:8483},{date:'Junio 11, 2024',close:7.0000,volume:57850},{date:'Junio 12, 2024',close:7.0800,volume:57884},{date:'Junio 13, 2024',close:7.0200,volume:34926},{date:'Junio 14, 2024',close:6.9000,volume:66225},{date:'Junio 17, 2024',close:6.6800,volume:33693},{date:'Junio 18, 2024',close:6.1400,volume:215596},{date:'Junio 19, 2024',close:6.2900,volume:134535},{date:'Junio 20, 2024',close:6.0900,volume:94952},{date:'Junio 21, 2024',close:6.1100,volume:32319},{date:'Junio 24, 2024',close:6.0600,volume:29349},{date:'Junio 25, 2024',close:6.1100,volume:32096},{date:'Junio 26, 2024',close:6.3000,volume:49115},{date:'Junio 27, 2024',close:6.4400,volume:64153},{date:'Junio 28, 2024',close:6.2200,volume:100231},{date:'Julio 01, 2024',close:6.3500,volume:55794},{date:'Julio 02, 2024',close:6.6000,volume:86077},{date:'Julio 03, 2024',close:6.9500,volume:105612},{date:'Julio 04, 2024',close:7.2700,volume:66290},{date:'Julio 05, 2024',close:7.2000,volume:89124},{date:'Julio 08, 2024',close:6.9700,volume:65323},{date:'Julio 09, 2024',close:6.9000,volume:34662},{date:'Julio 10, 2024',close:6.8600,volume:13137},{date:'Julio 11, 2024',close:6.6200,volume:37898},{date:'Julio 12, 2024',close:6.7400,volume:19775},{date:'Julio 15, 2024',close:6.4100,volume:31187},{date:'Julio 16, 2024',close:6.3900,volume:27944},{date:'Julio 17, 2024',close:6.1500,volume:37140},{date:'Julio 18, 2024',close:6.2500,volume:20567},{date:'Julio 19, 2024',close:6.0000,volume:31694},{date:'Julio 22, 2024',close:5.9700,volume:27029},{date:'Julio 23, 2024',close:6.0900,volume:42232},{date:'Julio 24, 2024',close:5.9600,volume:16729},{date:'Julio 25, 2024',close:6.1500,volume:57179},{date:'Julio 26, 2024',close:5.9600,volume:26289},{date:'Julio 29, 2024',close:5.7500,volume:54527},{date:'Julio 30, 2024',close:5.2600,volume:85680},{date:'Julio 31, 2024',close:5.5000,volume:41926},{date:'Agosto 01, 2024',close:5.6200,volume:46928},{date:'Agosto 02, 2024',close:5.7200,volume:44474},{date:'Agosto 05, 2024',close:5.4700,volume:26098},{date:'Agosto 06, 2024',close:5.3700,volume:12349},{date:'Agosto 07, 2024',close:5.3900,volume:5132},{date:'Agosto 08, 2024',close:5.3900,volume:2813},{date:'Agosto 09, 2024',close:5.7200,volume:28115},{date:'Agosto 12, 2024',close:5.5800,volume:16502},{date:'Agosto 13, 2024',close:5.5600,volume:18574},{date:'Agosto 14, 2024',close:5.6000,volume:8789},{date:'Agosto 15, 2024',close:5.6800,volume:9209},{date:'Agosto 16, 2024',close:5.7800,volume:22915},{date:'Agosto 19, 2024',close:5.7200,volume:17327},{date:'Agosto 20, 2024',close:5.6800,volume:5563},{date:'Agosto 21, 2024',close:5.7200,volume:6798},{date:'Agosto 22, 2024',close:5.7500,volume:28649},{date:'Agosto 23, 2024',close:5.8000,volume:46815},{date:'Agosto 26, 2024',close:5.6200,volume:44636},{date:'Agosto 27, 2024',close:5.3900,volume:30029},{date:'Agosto 28, 2024',close:5.2800,volume:43956},{date:'Agosto 29, 2024',close:5.4300,volume:45127},{date:'Agosto 30, 2024',close:4.9300,volume:243194},{date:'Septiembre 02, 2024',close:5.3900,volume:71417},{date:'Septiembre 03, 2024',close:5.7500,volume:109931},{date:'Septiembre 04, 2024',close:5.6800,volume:66499},{date:'Septiembre 05, 2024',close:5.6200,volume:82791},{date:'Septiembre 06, 2024',close:5.7000,volume:38479},{date:'Septiembre 09, 2024',close:5.6400,volume:24014},{date:'Septiembre 10, 2024',close:5.7100,volume:65253},{date:'Septiembre 11, 2024',close:5.6900,volume:19488},{date:'Septiembre 12, 2024',close:5.4500,volume:42674},{date:'Septiembre 13, 2024',close:5.3900,volume:44637},{date:'Septiembre 16, 2024',close:5.2900,volume:15009},{date:'Septiembre 17, 2024',close:5.1300,volume:45834},{date:'Septiembre 18, 2024',close:4.8200,volume:39502},{date:'Septiembre 19, 2024',close:5.0200,volume:78340},{date:'Septiembre 20, 2024',close:5.0700,volume:24563},{date:'Septiembre 23, 2024',close:5.0200,volume:38884},{date:'Septiembre 24, 2024',close:4.9900,volume:10492},{date:'Septiembre 25, 2024',close:4.8250,volume:25786},{date:'Septiembre 26, 2024',close:5.1800,volume:101779},{date:'Septiembre 27, 2024',close:5.0300,volume:79518},{date:'Septiembre 30, 2024',close:5.0900,volume:11098},{date:'Octubre 01, 2024',close:4.8600,volume:28455},{date:'Octubre 02, 2024',close:4.7500,volume:27716},{date:'Octubre 03, 2024',close:4.7950,volume:21935},{date:'Octubre 04, 2024',close:4.8000,volume:13385},{date:'Octubre 07, 2024',close:4.5150,volume:24694},{date:'Octubre 08, 2024',close:4.4600,volume:20106},{date:'Octubre 09, 2024',close:4.4600,volume:48906},{date:'Octubre 10, 2024',close:4.2600,volume:34595},{date:'Octubre 11, 2024',close:4.7450,volume:114863},{date:'Octubre 14, 2024',close:4.7700,volume:34719},{date:'Octubre 15, 2024',close:5.4800,volume:200949},{date:'Octubre 16, 2024',close:5.3900,volume:139265},{date:'Octubre 17, 2024',close:4.6000,volume:170745},{date:'Octubre 18, 2024',close:4.6150,volume:72891},{date:'Octubre 21, 2024',close:4.4450,volume:27629},{date:'Octubre 22, 2024',close:4.2100,volume:39969},{date:'Octubre 23, 2024',close:4.1400,volume:42717},{date:'Octubre 24, 2024',close:4.3000,volume:239458},{date:'Octubre 25, 2024',close:4.2400,volume:85813},{date:'Octubre 28, 2024',close:4.0950,volume:28644},{date:'Octubre 29, 2024',close:4.5400,volume:59631},{date:'Octubre 30, 2024',close:4.8050,volume:102865},{date:'Octubre 31, 2024',close:4.6750,volume:128151},{date:'Noviembre 01, 2024',close:4.7250,volume:20017},{date:'Noviembre 04, 2024',close:4.6000,volume:42971},{date:'Noviembre 05, 2024',close:4.4900,volume:49979},{date:'Noviembre 06, 2024',close:4.2900,volume:44430},{date:'Noviembre 07, 2024',close:4.2450,volume:66277},{date:'Noviembre 08, 2024',close:4.3000,volume:83363},{date:'Noviembre 11, 2024',close:4.3650,volume:39862},{date:'Noviembre 12, 2024',close:4.3100,volume:16312},{date:'Noviembre 13, 2024',close:4.0500,volume:54783},{date:'Noviembre 14, 2024',close:4.1300,volume:155225},{date:'Noviembre 15, 2024',close:3.9050,volume:98825},{date:'Noviembre 18, 2024',close:4.0800,volume:40789},{date:'Noviembre 19, 2024',close:4.0600,volume:25085},{date:'Noviembre 20, 2024',close:3.8000,volume:22777},{date:'Noviembre 21, 2024',close:3.8150,volume:58422},{date:'Noviembre 22, 2024',close:3.8550,volume:20607},{date:'Noviembre 25, 2024',close:3.7550,volume:37708},{date:'Noviembre 26, 2024',close:3.6400,volume:63863},{date:'Noviembre 27, 2024',close:3.7000,volume:35938},{date:'Noviembre 28, 2024',close:3.6900,volume:43016},{date:'Noviembre 29, 2024',close:3.7050,volume:29868},{date:'Diciembre 02, 2024',close:3.6000,volume:31136},{date:'Diciembre 03, 2024',close:3.7700,volume:18878},{date:'Diciembre 04, 2024',close:3.8150,volume:23381},{date:'Diciembre 05, 2024',close:3.8050,volume:25228},{date:'Diciembre 06, 2024',close:3.8700,volume:16500},{date:'Diciembre 09, 2024',close:3.9800,volume:24223},{date:'Diciembre 10, 2024',close:4.0700,volume:22774},{date:'Diciembre 11, 2024',close:4.1600,volume:24898},{date:'Diciembre 12, 2024',close:4.0000,volume:144035},{date:'Diciembre 13, 2024',close:4.0300,volume:24235},{date:'Diciembre 16, 2024',close:3.8100,volume:27822},{date:'Diciembre 17, 2024',close:3.8750,volume:38953},{date:'Diciembre 18, 2024',close:3.7000,volume:44628},{date:'Diciembre 19, 2024',close:3.7200,volume:30632},{date:'Diciembre 20, 2024',close:3.6000,volume:9087},{date:'Diciembre 23, 2024',close:3.5550,volume:16250},{date:'Diciembre 24, 2024',close:3.3900,volume:43594},{date:'Diciembre 27, 2024',close:3.3950,volume:68464},{date:'Diciembre 30, 2024',close:3.1500,volume:72568},{date:'Diciembre 31, 2024',close:3.0650,volume:74633},{date:'Enero 02, 2025',close:3.1650,volume:16258},{date:'Enero 03, 2025',close:3.1300,volume:13106},{date:'Enero 06, 2025',close:3.0500,volume:22352},{date:'Enero 07, 2025',close:3.0950,volume:6320},{date:'Enero 08, 2025',close:3.2200,volume:26906},{date:'Enero 09, 2025',close:3.2750,volume:15141},{date:'Enero 10, 2025',close:3.5300,volume:74491},{date:'Enero 13, 2025',close:3.6350,volume:65974},{date:'Enero 14, 2025',close:3.6500,volume:60253},{date:'Enero 15, 2025',close:3.5000,volume:79402},{date:'Enero 16, 2025',close:3.4950,volume:15562},{date:'Enero 17, 2025',close:3.4550,volume:43773},{date:'Enero 20, 2025',close:3.4400,volume:5426},{date:'Enero 21, 2025',close:3.4800,volume:20398},{date:'Enero 22, 2025',close:3.5000,volume:41027},{date:'Enero 23, 2025',close:3.5150,volume:16397},{date:'Enero 24, 2025',close:3.4600,volume:16685},{date:'Enero 27, 2025',close:3.4450,volume:2977},{date:'Enero 28, 2025',close:3.3000,volume:9972},{date:'Enero 29, 2025',close:3.4950,volume:30754},{date:'Enero 30, 2025',close:4.1350,volume:188701},{date:'Enero 31, 2025',close:4.5200,volume:308238},{date:'Febrero 03, 2025',close:4.8500,volume:102663},{date:'Febrero 04, 2025',close:5.0000,volume:94397},{date:'Febrero 05, 2025',close:5.2900,volume:141720},{date:'Febrero 06, 2025',close:5.5000,volume:144158},{date:'Febrero 07, 2025',close:5.5500,volume:70706},{date:'Febrero 10, 2025',close:5.2700,volume:66633},{date:'Febrero 11, 2025',close:5.3000,volume:145886},{date:'Febrero 12, 2025',close:5.2700,volume:50880},{date:'Febrero 13, 2025',close:5.2400,volume:23591},{date:'Febrero 14, 2025',close:5.1500,volume:34386},{date:'Febrero 17, 2025',close:5.3100,volume:21554},{date:'Febrero 18, 2025',close:5.0400,volume:30285},{date:'Febrero 19, 2025',close:5.0500,volume:7433},{date:'Febrero 20, 2025',close:4.9700,volume:16477},{date:'Febrero 21, 2025',close:4.9400,volume:5122},{date:'Febrero 24, 2025',close:4.8000,volume:20026},{date:'Febrero 25, 2025',close:4.7000,volume:47758},{date:'Febrero 26, 2025',close:4.6100,volume:62944},{date:'Febrero 27, 2025',close:4.6400,volume:4875},{date:'Febrero 28, 2025',close:4.5200,volume:13385},{date:'Marzo 03, 2025',close:4.9500,volume:69703},{date:'Marzo 04, 2025',close:4.8450,volume:26920},{date:'Marzo 05, 2025',close:4.7000,volume:16982},{date:'Marzo 06, 2025',close:4.6500,volume:43984},{date:'Marzo 07, 2025',close:4.8000,volume:34057},{date:'Marzo 10, 2025',close:4.9500,volume:59507},{date:'Marzo 11, 2025',close:4.9400,volume:43020},{date:'Marzo 12, 2025',close:4.9700,volume:91939},{date:'Marzo 13, 2025',close:4.8800,volume:16318},{date:'Marzo 14, 2025',close:5.1300,volume:97744},{date:'Marzo 17, 2025',close:5.1500,volume:52291},{date:'Marzo 18, 2025',close:5.2200,volume:33595},{date:'Marzo 19, 2025',close:5.1500,volume:21113},{date:'Marzo 20, 2025',close:5.2000,volume:19211},{date:'Marzo 21, 2025',close:5.1000,volume:98821},{date:'Marzo 24, 2025',close:4.9500,volume:21366},{date:'Marzo 25, 2025',close:4.8200,volume:23621},{date:'Marzo 26, 2025',close:4.7850,volume:40244},{date:'Marzo 27, 2025',close:4.8950,volume:108637},{date:'Marzo 28, 2025',close:4.8100,volume:27605},{date:'Marzo 31, 2025',close:4.8900,volume:4436},{date:'Abril 01, 2025',close:4.9300,volume:4511},{date:'Abril 02, 2025',close:4.8800,volume:8704},{date:'Abril 03, 2025',close:4.8050,volume:12616},{date:'Abril 04, 2025',close:4.6500,volume:54663},{date:'Abril 07, 2025',close:4.5800,volume:15015},{date:'Abril 08, 2025',close:4.7150,volume:16244},{date:'Abril 09, 2025',close:4.8600,volume:32281},{date:'Abril 10, 2025',close:4.7000,volume:22793},{date:'Abril 11, 2025',close:4.8000,volume:13815},{date:'Abril 14, 2025',close:4.5500,volume:38364},{date:'Abril 15, 2025',close:4.6400,volume:15682},{date:'Abril 16, 2025',close:4.6200,volume:24656},{date:'Abril 17, 2025',close:4.4800,volume:33816},{date:'Abril 22, 2025',close:4.7000,volume:32286},{date:'Abril 23, 2025',close:4.5500,volume:54727},{date:'Abril 24, 2025',close:4.2750,volume:50192},{date:'Abril 25, 2025',close:4.1100,volume:33709},{date:'Abril 28, 2025',close:4.0000,volume:53425},{date:'Abril 29, 2025',close:4.2000,volume:67269},{date:'Abril 30, 2025',close:4.2150,volume:29880},{date:'Mayo 02, 2025',close:4.1600,volume:60159},{date:'Mayo 05, 2025',close:4.1150,volume:22503},{date:'Mayo 06, 2025',close:4.1700,volume:33439},{date:'Mayo 07, 2025',close:3.9450,volume:80996},{date:'Mayo 08, 2025',close:3.8200,volume:24888},{date:'Mayo 09, 2025',close:4.0600,volume:45762},{date:'Mayo 12, 2025',close:3.9700,volume:51190},{date:'Mayo 13, 2025',close:3.9650,volume:42932},{date:'Mayo 14, 2025',close:4.0000,volume:97531},{date:'Mayo 15, 2025',close:3.9900,volume:25968},{date:'Mayo 16, 2025',close:4.1400,volume:22089},{date:'Mayo 19, 2025',close:4.1550,volume:11427},{date:'Mayo 20, 2025',close:4.1400,volume:12589},{date:'Mayo 21, 2025',close:4.1000,volume:34422},{date:'Mayo 22, 2025',close:4.0000,volume:47359},{date:'Mayo 23, 2025',close:3.9600,volume:47665},{date:'Mayo 26, 2025',close:3.8850,volume:15367},{date:'Mayo 27, 2025',close:3.7000,volume:56910},{date:'Mayo 28, 2025',close:3.4850,volume:118906},{date:'Mayo 29, 2025',close:3.4800,volume:106488},{date:'Mayo 30, 2025',close:3.3550,volume:85454},{date:'Junio 02, 2025',close:3.4150,volume:201941},{date:'Junio 03, 2025',close:3.5400,volume:82818},{date:'Junio 04, 2025',close:3.4300,volume:37454},{date:'Junio 05, 2025',close:3.4000,volume:11308},{date:'Junio 06, 2025',close:3.4000,volume:26693},{date:'Junio 09, 2025',close:3.3250,volume:11350},{date:'Junio 10, 2025',close:3.4000,volume:14525},{date:'Junio 11, 2025',close:3.4300,volume:22966},{date:'Junio 12, 2025',close:3.4000,volume:19855},{date:'Junio 13, 2025',close:3.3200,volume:8119},{date:'Junio 16, 2025',close:3.3150,volume:10287},{date:'Junio 17, 2025',close:3.1000,volume:62947},{date:'Junio 18, 2025',close:3.0500,volume:39603},{date:'Junio 19, 2025',close:2.9900,volume:61201},{date:'Junio 20, 2025',close:2.9150,volume:34717},{date:'Junio 23, 2025',close:2.7200,volume:38741},{date:'Junio 24, 2025',close:2.7700,volume:17640},{date:'Junio 25, 2025',close:2.7900,volume:4032},{date:'Junio 26, 2025',close:2.8600,volume:15976},{date:'Junio 27, 2025',close:2.8800,volume:24016},{date:'Junio 30, 2025',close:2.9050,volume:36252},{date:'Julio 01, 2025',close:2.7300,volume:27014},{date:'Julio 02, 2025',close:2.9700,volume:154290},{date:'Julio 03, 2025',close:3.1400,volume:291776},{date:'Julio 04, 2025',close:2.7700,volume:290156},{date:'Julio 07, 2025',close:2.6450,volume:142475},{date:'Julio 08, 2025',close:2.5900,volume:197543},{date:'Julio 09, 2025',close:2.3500,volume:227830},{date:'Julio 10, 2025',close:2.3600,volume:174502},{date:'Julio 11, 2025',close:2.6000,volume:165639},{date:'Julio 14, 2025',close:2.5450,volume:165568},{date:'Julio 15, 2025',close:2.3800,volume:59809},{date:'Julio 16, 2025',close:2.4100,volume:43642},{date:'Julio 17, 2025',close:2.3500,volume:113799},{date:'Julio 18, 2025',close:2.2700,volume:40394},{date:'Julio 21, 2025',close:2.2150,volume:68403},{date:'Julio 22, 2025',close:2.1000,volume:92093},{date:'Julio 23, 2025',close:2.2950,volume:110184},{date:'Julio 24, 2025',close:2.2500,volume:166351},{date:'Julio 25, 2025',close:2.2000,volume:56749},{date:'Julio 28, 2025',close:2.1350,volume:36930},{date:'Julio 29, 2025',close:2.0100,volume:103070},{date:'Julio 30, 2025',close:1.9200,volume:101584},{date:'Julio 31, 2025',close:2.0200,volume:486781},{date:'Agosto 01, 2025',close:2.0600,volume:108836},{date:'Agosto 04, 2025',close:2.0650,volume:27750},{date:'Agosto 05, 2025',close:2.0500,volume:42294},{date:'Agosto 06, 2025',close:1.9900,volume:21493},{date:'Agosto 07, 2025',close:1.9860,volume:13923},{date:'Agosto 08, 2025',close:1.9500,volume:28098},{date:'Agosto 11, 2025',close:1.9660,volume:7753},{date:'Agosto 12, 2025',close:2.0000,volume:3737},{date:'Agosto 13, 2025',close:1.9600,volume:40581},{date:'Agosto 14, 2025',close:1.8500,volume:98329},{date:'Agosto 15, 2025',close:1.8020,volume:12894},{date:'Agosto 18, 2025',close:1.7800,volume:27492},{date:'Agosto 19, 2025',close:1.8340,volume:4419},{date:'Agosto 20, 2025',close:1.7800,volume:17479},{date:'Agosto 21, 2025',close:1.8800,volume:26346},{date:'Agosto 22, 2025',close:1.8600,volume:34985},{date:'Agosto 25, 2025',close:1.8900,volume:7782},{date:'Agosto 26, 2025',close:1.9080,volume:43071},{date:'Agosto 27, 2025',close:1.8900,volume:20795},{date:'Agosto 28, 2025',close:1.8940,volume:26592},{date:'Agosto 29, 2025',close:1.8820,volume:11282},{date:'Septiembre 01, 2025',close:1.9000,volume:28021},{date:'Septiembre 02, 2025',close:1.9180,volume:40229},{date:'Septiembre 03, 2025',close:1.8600,volume:22755},{date:'Septiembre 04, 2025',close:2.0000,volume:340017},{date:'Septiembre 05, 2025',close:2.0300,volume:28195},{date:'Septiembre 08, 2025',close:2.2700,volume:318738},{date:'Septiembre 09, 2025',close:2.2100,volume:220174},{date:'Septiembre 10, 2025',close:2.3000,volume:110609},{date:'Septiembre 11, 2025',close:2.2550,volume:56461},{date:'Septiembre 12, 2025',close:2.2200,volume:9215},{date:'Septiembre 15, 2025',close:2.2500,volume:47838},{date:'Septiembre 16, 2025',close:2.5950,volume:324792},{date:'Septiembre 17, 2025',close:2.4400,volume:210196},{date:'Septiembre 18, 2025',close:2.3200,volume:66463},{date:'Septiembre 19, 2025',close:2.1950,volume:267264},{date:'Septiembre 22, 2025',close:2.0600,volume:97830},{date:'Septiembre 23, 2025',close:2.0400,volume:32040},{date:'Septiembre 24, 2025',close:1.9340,volume:124353},{date:'Septiembre 25, 2025',close:1.9400,volume:82332},{date:'Septiembre 26, 2025',close:1.9120,volume:46158},{date:'Septiembre 29, 2025',close:1.8500,volume:42443},{date:'Septiembre 30, 2025',close:1.8600,volume:142698},{date:'Octubre 01, 2025',close:1.8400,volume:45229},{date:'Octubre 02, 2025',close:1.8320,volume:36451},{date:'Octubre 03, 2025',close:1.8740,volume:113256},{date:'Octubre 06, 2025',close:1.8900,volume:16147},{date:'Octubre 07, 2025',close:1.9000,volume:61446},{date:'Octubre 08, 2025',close:1.8320,volume:116310},{date:'Octubre 09, 2025',close:1.8380,volume:103054},{date:'Octubre 10, 2025',close:1.8480,volume:76980},{date:'Octubre 13, 2025',close:1.8600,volume:21523},{date:'Octubre 14, 2025',close:1.8360,volume:28677},{date:'Octubre 15, 2025',close:1.8240,volume:15893},{date:'Octubre 16, 2025',close:1.7940,volume:21351},{date:'Octubre 17, 2025',close:1.8240,volume:34205},{date:'Octubre 20, 2025',close:1.7100,volume:144720},{date:'Octubre 21, 2025',close:1.6600,volume:81105},{date:'Octubre 22, 2025',close:1.6320,volume:49655},{date:'Octubre 23, 2025',close:1.6200,volume:21724},{date:'Octubre 24, 2025',close:1.7000,volume:108457},{date:'Octubre 27, 2025',close:1.6140,volume:50548},{date:'Octubre 28, 2025',close:1.5200,volume:31575},{date:'Octubre 29, 2025',close:1.5880,volume:52738},{date:'Octubre 30, 2025',close:1.5100,volume:44865},{date:'Octubre 31, 2025',close:1.5100,volume:72465},{date:'Noviembre 03, 2025',close:1.6180,volume:120713},{date:'Noviembre 04, 2025',close:1.6080,volume:33064},{date:'Noviembre 05, 2025',close:1.5400,volume:19766},{date:'Noviembre 06, 2025',close:1.5600,volume:11566},{date:'Noviembre 07, 2025',close:1.6200,volume:42715},{date:'Noviembre 10, 2025',close:1.4600,volume:81284},{date:'Noviembre 11, 2025',close:1.4320,volume:74109},{date:'Noviembre 12, 2025',close:1.4040,volume:246428},{date:'Noviembre 13, 2025',close:1.3760,volume:35625},{date:'Noviembre 14, 2025',close:1.3320,volume:26764},{date:'Noviembre 17, 2025',close:1.3500,volume:13270},{date:'Noviembre 18, 2025',close:1.3000,volume:82053},{date:'Noviembre 19, 2025',close:1.2500,volume:95527},{date:'Noviembre 20, 2025',close:1.2760,volume:7408},{date:'Noviembre 21, 2025',close:1.2500,volume:8799},{date:'Noviembre 24, 2025',close:1.2380,volume:22567},{date:'Noviembre 25, 2025',close:1.1700,volume:26746},{date:'Noviembre 26, 2025',close:1.0900,volume:12250},{date:'Noviembre 27, 2025',close:1.0700,volume:121245},{date:'Noviembre 28, 2025',close:1.0800,volume:73019},{date:'Diciembre 01, 2025',close:1.1100,volume:41929},{date:'Diciembre 02, 2025',close:1.1100,volume:6648},{date:'Diciembre 03, 2025',close:1.1200,volume:17718},{date:'Diciembre 04, 2025',close:1.1200,volume:57467},{date:'Diciembre 05, 2025',close:1.1100,volume:73980},{date:'Diciembre 08, 2025',close:1.0840,volume:10735}];
var priceData = [[,0.0000],[1,5.5000],[2,5.2500],[3,5.7500],[4,6.3000],[5,6.9000],[6,7.5000],[7,8.0000],[8,8.0000],[9,7.7000],[10,7.2500],[11,7.2500],[12,7.8000],[13,8.1000],[14,8.1000],[15,8.3000],[16,8.3500],[17,8.3500],[18,8.6500],[19,8.6500],[20,8.6500],[21,9.0500],[22,9.1000],[23,9.4500],[24,9.9000],[25,10.7000],[26,11.1000],[27,11.8000],[28,11.8000],[29,11.8000],[30,12.2000],[31,12.5000],[32,12.5000],[33,12.4000],[34,12.3000],[35,12.2000],[36,12.0000],[37,11.8000],[38,11.8000],[39,12.3000],[40,13.3000],[41,14.0000],[42,15.3000],[43,15.9000],[44,17.0000],[45,17.1000],[46,16.9000],[47,15.5000],[48,14.1000],[49,13.8000],[50,14.4000],[51,15.0000],[52,15.5000],[53,15.7000],[54,15.3000],[55,15.0000],[56,15.4000],[57,15.5000],[58,15.5000],[59,15.5000],[60,16.0000],[61,15.8000],[62,16.1000],[63,16.0000],[64,16.5000],[65,16.5000],[66,16.7000],[67,17.0000],[68,17.0000],[69,17.1000],[70,17.1000],[71,17.4000],[72,17.4000],[73,17.5000],[74,17.8000],[75,17.8000],[76,18.5000],[77,18.9000],[78,19.0000],[79,19.4000],[80,19.5000],[81,19.5000],[82,19.5000],[83,19.5000],[84,19.0000],[85,19.9000],[86,20.0000],[87,19.1000],[88,19.5000],[89,19.3000],[90,19.3000],[91,19.4000],[92,19.4000],[93,19.3000],[94,18.5000],[95,17.1000],[96,17.9000],[97,18.3000],[98,18.2000],[99,18.3000],[100,18.3000],[101,18.4000],[102,18.3000],[103,18.0000],[104,18.2000],[105,18.3000],[106,18.4000],[107,18.3000],[108,18.3000],[109,18.4000],[110,18.5000],[111,18.6000],[112,19.1000],[113,19.3000],[114,19.4000],[115,19.4000],[116,19.4000],[117,19.4000],[118,19.3000],[119,19.1000],[120,19.0000],[121,19.1000],[122,19.2000],[123,19.0500],[124,19.3000],[125,19.3500],[126,19.3500],[127,19.3500],[128,19.0000],[129,19.4500],[130,19.9000],[131,21.8000],[132,22.3000],[133,22.0000],[134,22.0000],[135,22.0000],[136,22.0000],[137,22.1000],[138,22.8000],[139,23.3000],[140,22.9000],[141,22.2000],[142,22.7000],[143,22.8000],[144,22.8000],[145,22.8000],[146,22.7000],[147,22.7000],[148,22.6000],[149,22.7000],[150,22.9000],[151,23.3000],[152,23.4000],[153,23.5000],[154,23.6000],[155,23.6000],[156,23.6000],[157,23.7000],[158,24.0000],[159,24.0000],[160,24.7000],[161,24.6000],[162,24.6000],[163,24.6000],[164,24.6000],[165,25.6000],[166,25.9000],[167,26.3000],[168,26.8000],[169,26.0000],[170,26.0000],[171,26.5000],[172,27.1000],[173,27.5000],[174,27.7000],[175,27.6000],[176,27.7000],[177,27.9000],[178,27.9000],[179,28.3000],[180,28.4000],[181,28.1000],[182,28.4000],[183,28.5000],[184,28.7000],[185,29.0000],[186,29.1000],[187,29.2000],[188,29.4000],[189,30.9000],[190,31.6000],[191,32.3000],[192,33.9000],[193,35.4000],[194,36.4000],[195,36.6000],[196,36.8000],[197,36.4000],[198,36.9000],[199,37.2000],[200,38.2000],[201,38.9000],[202,39.7000],[203,40.2000],[204,43.9000],[205,44.8000],[206,47.2000],[207,47.1000],[208,48.5000],[209,49.4000],[210,50.0000],[211,51.6000],[212,53.6000],[213,55.8000],[214,57.8000],[215,60.0000],[216,64.8000],[217,69.4000],[218,44.6000],[219,59.8000],[220,61.4000],[221,59.8000],[222,60.2000],[223,60.0000],[224,59.8000],[225,60.4000],[226,60.4000],[227,60.2000],[228,60.2000],[229,60.2000],[230,60.6000],[231,60.2000],[232,60.2000],[233,60.2000],[234,60.0000],[235,59.0000],[236,60.2000],[237,60.2000],[238,60.4000],[239,60.4000],[240,60.4000],[241,60.4000],[242,60.6000],[243,60.6000],[244,60.4000],[245,60.4000],[246,59.8000],[247,60.6000],[248,61.0000],[249,61.8000],[250,64.4000],[251,65.6000],[252,65.4000],[253,66.4000],[254,65.8000],[255,66.2000],[256,66.0000],[257,66.0000],[258,66.2000],[259,66.2000],[260,66.6000],[261,66.4000],[262,66.2000],[263,66.2000],[264,66.0000],[265,66.0000],[266,66.0000],[267,66.0000],[268,66.4000],[269,66.0000],[270,66.2000],[271,67.0000],[272,67.0000],[273,67.0000],[274,68.0000],[275,68.4000],[276,68.6000],[277,68.6000],[278,68.8000],[279,69.4000],[280,69.4000],[281,70.0000],[282,71.6000],[283,72.4000],[284,72.6000],[285,72.6000],[286,73.4000],[287,74.2000],[288,75.0000],[289,77.8000],[290,79.8000],[291,80.8000],[292,80.8000],[293,81.0000],[294,80.8000],[295,80.6000],[296,80.0000],[297,79.4000],[298,79.0000],[299,79.4000],[300,79.6000],[301,79.2000],[302,78.4000],[303,77.6000],[304,74.8000],[305,77.2000],[306,77.0000],[307,78.0000],[308,78.0000],[309,78.0000],[310,78.0000],[311,78.2000],[312,77.0000],[313,76.6000],[314,75.0000],[315,75.6000],[316,76.0000],[317,77.0000],[318,76.8000],[319,76.2000],[320,75.0000],[321,74.8000],[322,72.0000],[323,70.8000],[324,70.6000],[325,70.4000],[326,70.6000],[327,70.4000],[328,71.2000],[329,77.4000],[330,76.4000],[331,76.0000],[332,76.2000],[333,76.4000],[334,76.4000],[335,76.0000],[336,76.0000],[337,76.0000],[338,76.0000],[339,75.2000],[340,75.2000],[341,19.8000],[342,19.7900],[343,19.8000],[344,19.6800],[345,19.7900],[346,20.1800],[347,20.2000],[348,20.1000],[349,20.0000],[350,19.9000],[351,20.1000],[352,20.4200],[353,21.0800],[354,21.8600],[355,21.5000],[356,20.8000],[357,20.5400],[358,20.5000],[359,21.0000],[360,21.5800],[361,21.5600],[362,21.6000],[363,21.6400],[364,22.4000],[365,22.6600],[366,23.6200],[367,23.8000],[368,23.3200],[369,23.0000],[370,24.4400],[371,25.6200],[372,27.4400],[373,28.5400],[374,26.2600],[375,26.8000],[376,27.4800],[377,27.7200],[378,27.7000],[379,28.2000],[380,28.3600],[381,28.0000],[382,26.6000],[383,26.8000],[384,27.6000],[385,27.7800],[386,27.7200],[387,27.4000],[388,28.1600],[389,28.2200],[390,28.2600],[391,28.5800],[392,28.7400],[393,28.5400],[394,27.3800],[395,27.0000],[396,27.3000],[397,27.4200],[398,27.2200],[399,27.2600],[400,27.4000],[401,27.5800],[402,27.9000],[403,28.0600],[404,28.1600],[405,28.2800],[406,28.2600],[407,28.4200],[408,28.3800],[409,28.2600],[410,28.2800],[411,28.0000],[412,28.0800],[413,28.4400],[414,28.6400],[415,28.9000],[416,29.1000],[417,29.7400],[418,29.3600],[419,29.4000],[420,29.4800],[421,29.9200],[422,30.2400],[423,30.0400],[424,29.9200],[425,30.0600],[426,30.1800],[427,29.7000],[428,29.7800],[429,29.5200],[430,29.4800],[431,29.5600],[432,29.2800],[433,29.2400],[434,29.6800],[435,29.7200],[436,29.7400],[437,29.4400],[438,30.4200],[439,31.0600],[440,30.9200],[441,30.4600],[442,30.5600],[443,30.5800],[444,30.0000],[445,30.0600],[446,29.4000],[447,29.6000],[448,29.6800],[449,29.5600],[450,29.2800],[451,29.5800],[452,29.0000],[453,28.9000],[454,29.7600],[455,29.7600],[456,29.7600],[457,29.7600],[458,29.7600],[459,29.7600],[460,29.7600],[461,29.7600],[462,29.7600],[463,29.7600],[464,29.7600],[465,29.7600],[466,29.7600],[467,29.7600],[468,29.7600],[469,29.7600],[470,29.7600],[471,29.7600],[472,29.7600],[473,29.7600],[474,29.7600],[475,29.7600],[476,29.7600],[477,29.7600],[478,29.7600],[479,29.7600],[480,29.7600],[481,29.7600],[482,29.7600],[483,29.7600],[484,29.7600],[485,29.7600],[486,29.7600],[487,29.7600],[488,29.7600],[489,29.7600],[490,29.7600],[491,29.7600],[492,29.7600],[493,29.7600],[494,29.7600],[495,29.7600],[496,29.7600],[497,29.7600],[498,29.7600],[499,29.7600],[500,29.7600],[501,29.7600],[502,29.7600],[503,29.7600],[504,29.7600],[505,29.7600],[506,29.7600],[507,29.7600],[508,29.7600],[509,29.7600],[510,29.7600],[511,29.7600],[512,29.7600],[513,29.7600],[514,29.7600],[515,29.7600],[516,29.7600],[517,29.7600],[518,29.7600],[519,29.7600],[520,29.7600],[521,29.7600],[522,29.7600],[523,29.7600],[524,29.7600],[525,29.7600],[526,29.7600],[527,29.7600],[528,29.7600],[529,29.7600],[530,29.7600],[531,29.7600],[532,29.7600],[533,29.7600],[534,29.7600],[535,29.7600],[536,29.7600],[537,29.7600],[538,29.7600],[539,29.7600],[540,29.7600],[541,29.7600],[542,29.7600],[543,29.7600],[544,29.7600],[545,29.7600],[546,29.7600],[547,29.7600],[548,29.7600],[549,8.9300],[550,3.9000],[551,3.7560],[552,3.9000],[553,4.1760],[554,6.7000],[555,6.7150],[556,6.3000],[557,6.1600],[558,5.9200],[559,5.0000],[560,4.6600],[561,4.3600],[562,4.8980],[563,4.9260],[564,4.9380],[565,4.8420],[566,5.4200],[567,5.2700],[568,4.7000],[569,4.8500],[570,4.7200],[571,4.7660],[572,4.5620],[573,4.6700],[574,4.5700],[575,4.7700],[576,4.7640],[577,4.7780],[578,5.1500],[579,4.9600],[580,5.0450],[581,4.8000],[582,5.0050],[583,5.0200],[584,4.9000],[585,4.6160],[586,4.5500],[587,4.3860],[588,4.2500],[589,4.2700],[590,4.2120],[591,4.1260],[592,4.2800],[593,4.2140],[594,4.3640],[595,4.3740],[596,4.3700],[597,4.1500],[598,4.1000],[599,3.9500],[600,3.6640],[601,3.4500],[602,3.5000],[603,3.4000],[604,3.6780],[605,3.5140],[606,3.5400],[607,3.5180],[608,3.4320],[609,3.4820],[610,3.7800],[611,3.8360],[612,4.0300],[613,3.8400],[614,3.6640],[615,3.5000],[616,3.4900],[617,3.4800],[618,3.5580],[619,3.4540],[620,3.4500],[621,3.4800],[622,3.6000],[623,3.6180],[624,3.6160],[625,3.5880],[626,3.5740],[627,3.4760],[628,3.6100],[629,3.6100],[630,3.6300],[631,3.9200],[632,4.1140],[633,4.3320],[634,4.9160],[635,5.3750],[636,6.2500],[637,6.2000],[638,5.1500],[639,5.4100],[640,5.7800],[641,5.7500],[642,5.8700],[643,6.1000],[644,6.2900],[645,6.3900],[646,5.7950],[647,5.8500],[648,5.9750],[649,5.9900],[650,6.1000],[651,6.1200],[652,6.1600],[653,6.3600],[654,6.5000],[655,6.3600],[656,6.2600],[657,5.8200],[658,5.8600],[659,5.8600],[660,5.8000],[661,5.8900],[662,5.9000],[663,6.2000],[664,5.7400],[665,6.0500],[666,6.1450],[667,6.1000],[668,6.1200],[669,6.0750],[670,6.1300],[671,6.0650],[672,6.0550],[673,6.2250],[674,6.1550],[675,6.1500],[676,6.0000],[677,5.8200],[678,5.9500],[679,6.0600],[680,6.1000],[681,6.0950],[682,6.0850],[683,6.0950],[684,5.9750],[685,5.8550],[686,5.9500],[687,5.9800],[688,5.9600],[689,6.1200],[690,6.1200],[691,6.1300],[692,6.4300],[693,6.6450],[694,7.8100],[695,8.0600],[696,8.0100],[697,8.3750],[698,8.5100],[699,8.8400],[700,9.2500],[701,9.3200],[702,11.3600],[703,12.1200],[704,12.4200],[705,9.2000],[706,10.2600],[707,10.1800],[708,10.8400],[709,11.4000],[710,11.7200],[711,11.9600],[712,12.0000],[713,11.6200],[714,11.4600],[715,10.3000],[716,10.5200],[717,8.8800],[718,9.7100],[719,8.6700],[720,7.9400],[721,6.4500],[722,6.1000],[723,6.8100],[724,6.9500],[725,6.5000],[726,6.7500],[727,7.3200],[728,7.5000],[729,7.0000],[730,6.9600],[731,7.1200],[732,6.9500],[733,6.9000],[734,6.8900],[735,6.9000],[736,6.9000],[737,6.8000],[738,7.3700],[739,7.2900],[740,6.9400],[741,6.8000],[742,7.1300],[743,6.9300],[744,6.9700],[745,7.0400],[746,7.0900],[747,7.0000],[748,6.9400],[749,7.0000],[750,7.0800],[751,7.0200],[752,6.9000],[753,6.6800],[754,6.1400],[755,6.2900],[756,6.0900],[757,6.1100],[758,6.0600],[759,6.1100],[760,6.3000],[761,6.4400],[762,6.2200],[763,6.3500],[764,6.6000],[765,6.9500],[766,7.2700],[767,7.2000],[768,6.9700],[769,6.9000],[770,6.8600],[771,6.6200],[772,6.7400],[773,6.4100],[774,6.3900],[775,6.1500],[776,6.2500],[777,6.0000],[778,5.9700],[779,6.0900],[780,5.9600],[781,6.1500],[782,5.9600],[783,5.7500],[784,5.2600],[785,5.5000],[786,5.6200],[787,5.7200],[788,5.4700],[789,5.3700],[790,5.3900],[791,5.3900],[792,5.7200],[793,5.5800],[794,5.5600],[795,5.6000],[796,5.6800],[797,5.7800],[798,5.7200],[799,5.6800],[800,5.7200],[801,5.7500],[802,5.8000],[803,5.6200],[804,5.3900],[805,5.2800],[806,5.4300],[807,4.9300],[808,5.3900],[809,5.7500],[810,5.6800],[811,5.6200],[812,5.7000],[813,5.6400],[814,5.7100],[815,5.6900],[816,5.4500],[817,5.3900],[818,5.2900],[819,5.1300],[820,4.8200],[821,5.0200],[822,5.0700],[823,5.0200],[824,4.9900],[825,4.8250],[826,5.1800],[827,5.0300],[828,5.0900],[829,4.8600],[830,4.7500],[831,4.7950],[832,4.8000],[833,4.5150],[834,4.4600],[835,4.4600],[836,4.2600],[837,4.7450],[838,4.7700],[839,5.4800],[840,5.3900],[841,4.6000],[842,4.6150],[843,4.4450],[844,4.2100],[845,4.1400],[846,4.3000],[847,4.2400],[848,4.0950],[849,4.5400],[850,4.8050],[851,4.6750],[852,4.7250],[853,4.6000],[854,4.4900],[855,4.2900],[856,4.2450],[857,4.3000],[858,4.3650],[859,4.3100],[860,4.0500],[861,4.1300],[862,3.9050],[863,4.0800],[864,4.0600],[865,3.8000],[866,3.8150],[867,3.8550],[868,3.7550],[869,3.6400],[870,3.7000],[871,3.6900],[872,3.7050],[873,3.6000],[874,3.7700],[875,3.8150],[876,3.8050],[877,3.8700],[878,3.9800],[879,4.0700],[880,4.1600],[881,4.0000],[882,4.0300],[883,3.8100],[884,3.8750],[885,3.7000],[886,3.7200],[887,3.6000],[888,3.5550],[889,3.3900],[890,3.3950],[891,3.1500],[892,3.0650],[893,3.1650],[894,3.1300],[895,3.0500],[896,3.0950],[897,3.2200],[898,3.2750],[899,3.5300],[900,3.6350],[901,3.6500],[902,3.5000],[903,3.4950],[904,3.4550],[905,3.4400],[906,3.4800],[907,3.5000],[908,3.5150],[909,3.4600],[910,3.4450],[911,3.3000],[912,3.4950],[913,4.1350],[914,4.5200],[915,4.8500],[916,5.0000],[917,5.2900],[918,5.5000],[919,5.5500],[920,5.2700],[921,5.3000],[922,5.2700],[923,5.2400],[924,5.1500],[925,5.3100],[926,5.0400],[927,5.0500],[928,4.9700],[929,4.9400],[930,4.8000],[931,4.7000],[932,4.6100],[933,4.6400],[934,4.5200],[935,4.9500],[936,4.8450],[937,4.7000],[938,4.6500],[939,4.8000],[940,4.9500],[941,4.9400],[942,4.9700],[943,4.8800],[944,5.1300],[945,5.1500],[946,5.2200],[947,5.1500],[948,5.2000],[949,5.1000],[950,4.9500],[951,4.8200],[952,4.7850],[953,4.8950],[954,4.8100],[955,4.8900],[956,4.9300],[957,4.8800],[958,4.8050],[959,4.6500],[960,4.5800],[961,4.7150],[962,4.8600],[963,4.7000],[964,4.8000],[965,4.5500],[966,4.6400],[967,4.6200],[968,4.4800],[969,4.7000],[970,4.5500],[971,4.2750],[972,4.1100],[973,4.0000],[974,4.2000],[975,4.2150],[976,4.1600],[977,4.1150],[978,4.1700],[979,3.9450],[980,3.8200],[981,4.0600],[982,3.9700],[983,3.9650],[984,4.0000],[985,3.9900],[986,4.1400],[987,4.1550],[988,4.1400],[989,4.1000],[990,4.0000],[991,3.9600],[992,3.8850],[993,3.7000],[994,3.4850],[995,3.4800],[996,3.3550],[997,3.4150],[998,3.5400],[999,3.4300],[1000,3.4000],[1001,3.4000],[1002,3.3250],[1003,3.4000],[1004,3.4300],[1005,3.4000],[1006,3.3200],[1007,3.3150],[1008,3.1000],[1009,3.0500],[1010,2.9900],[1011,2.9150],[1012,2.7200],[1013,2.7700],[1014,2.7900],[1015,2.8600],[1016,2.8800],[1017,2.9050],[1018,2.7300],[1019,2.9700],[1020,3.1400],[1021,2.7700],[1022,2.6450],[1023,2.5900],[1024,2.3500],[1025,2.3600],[1026,2.6000],[1027,2.5450],[1028,2.3800],[1029,2.4100],[1030,2.3500],[1031,2.2700],[1032,2.2150],[1033,2.1000],[1034,2.2950],[1035,2.2500],[1036,2.2000],[1037,2.1350],[1038,2.0100],[1039,1.9200],[1040,2.0200],[1041,2.0600],[1042,2.0650],[1043,2.0500],[1044,1.9900],[1045,1.9860],[1046,1.9500],[1047,1.9660],[1048,2.0000],[1049,1.9600],[1050,1.8500],[1051,1.8020],[1052,1.7800],[1053,1.8340],[1054,1.7800],[1055,1.8800],[1056,1.8600],[1057,1.8900],[1058,1.9080],[1059,1.8900],[1060,1.8940],[1061,1.8820],[1062,1.9000],[1063,1.9180],[1064,1.8600],[1065,2.0000],[1066,2.0300],[1067,2.2700],[1068,2.2100],[1069,2.3000],[1070,2.2550],[1071,2.2200],[1072,2.2500],[1073,2.5950],[1074,2.4400],[1075,2.3200],[1076,2.1950],[1077,2.0600],[1078,2.0400],[1079,1.9340],[1080,1.9400],[1081,1.9120],[1082,1.8500],[1083,1.8600],[1084,1.8400],[1085,1.8320],[1086,1.8740],[1087,1.8900],[1088,1.9000],[1089,1.8320],[1090,1.8380],[1091,1.8480],[1092,1.8600],[1093,1.8360],[1094,1.8240],[1095,1.7940],[1096,1.8240],[1097,1.7100],[1098,1.6600],[1099,1.6320],[1100,1.6200],[1101,1.7000],[1102,1.6140],[1103,1.5200],[1104,1.5880],[1105,1.5100],[1106,1.5100],[1107,1.6180],[1108,1.6080],[1109,1.5400],[1110,1.5600],[1111,1.6200],[1112,1.4600],[1113,1.4320],[1114,1.4040],[1115,1.3760],[1116,1.3320],[1117,1.3500],[1118,1.3000],[1119,1.2500],[1120,1.2760],[1121,1.2500],[1122,1.2380],[1123,1.1700],[1124,1.0900],[1125,1.0700],[1126,1.0800],[1127,1.1100],[1128,1.1100],[1129,1.1200],[1130,1.1200],[1131,1.1100],[1132,1.0840]];
var volumeData = [[,0],[1,51286],[2,34225],[3,3880],[4,15678],[5,11485],[6,21303],[7,12487],[8,6240],[9,2650],[10,1331],[11,15136],[12,4660],[13,16358],[14,3164],[15,1258],[16,2499],[17,3062],[18,6828],[19,569],[20,1452],[21,9747],[22,1445],[23,2536],[24,7856],[25,8822],[26,10510],[27,7689],[28,3915],[29,932],[30,6775],[31,3004],[32,2502],[33,2893],[34,810],[35,1144],[36,1123],[37,13096],[38,1568],[39,4301],[40,7552],[41,4223],[42,18198],[43,7486],[44,4528],[45,10068],[46,1628],[47,915],[48,19124],[49,4951],[50,2535],[51,3151],[52,2555],[53,3150],[54,895],[55,2068],[56,4566],[57,3655],[58,5964],[59,2360],[60,8405],[61,827],[62,5102],[63,1920],[64,1181],[65,5986],[66,1534],[67,3617],[68,8167],[69,1908],[70,3285],[71,5558],[72,2131],[73,4784],[74,3731],[75,1240],[76,7925],[77,2357],[78,1992],[79,5541],[80,3295],[81,2250],[82,2154],[83,3020],[84,1180],[85,3526],[86,5182],[87,2417],[88,2958],[89,1716],[90,1084],[91,3983],[92,1803],[93,5769],[94,766],[95,4655],[96,5129],[97,2413],[98,1280],[99,1306],[100,1515],[101,2305],[102,547],[103,550],[104,2065],[105,2282],[106,1277],[107,601],[108,1371],[109,436],[110,1631],[111,252],[112,1072],[113,1456],[114,2425],[115,558],[116,300],[117,725],[118,1260],[119,474],[120,540],[121,2384],[122,815],[123,761],[124,1357],[125,3966],[126,899],[127,3176],[128,3485],[129,7056],[130,6370],[131,9751],[132,5836],[133,1266],[134,6508],[135,4878],[136,4045],[137,3616],[138,19582],[139,18618],[140,3674],[141,4652],[142,1393],[143,17691],[144,933],[145,3099],[146,5935],[147,396],[148,3406],[149,3883],[150,8792],[151,9694],[152,5877],[153,2230],[154,3479],[155,2928],[156,860],[157,3157],[158,10308],[159,7221],[160,11627],[161,2757],[162,5455],[163,5814],[164,5671],[165,18621],[166,10119],[167,6245],[168,9988],[169,16395],[170,5635],[171,7686],[172,6699],[173,13785],[174,8306],[175,1957],[176,1925],[177,7797],[178,2002],[179,5625],[180,8882],[181,8153],[182,5275],[183,6736],[184,5145],[185,5129],[186,5741],[187,15798],[188,10137],[189,16947],[190,10587],[191,8181],[192,21404],[193,23465],[194,11419],[195,10552],[196,8648],[197,5547],[198,6877],[199,5040],[200,13018],[201,19324],[202,8595],[203,12573],[204,36871],[205,33659],[206,46497],[207,39707],[208,24465],[209,17779],[210,12090],[211,23861],[212,22812],[213,39006],[214,37184],[215,24570],[216,32541],[217,45003],[218,102271],[219,100364],[220,25934],[221,15975],[222,20200],[223,13029],[224,15252],[225,13637],[226,11387],[227,6659],[228,10660],[229,6619],[230,19201],[231,9618],[232,12832],[233,1250],[234,10980],[235,8257],[236,14770],[237,8070],[238,16167],[239,10245],[240,7708],[241,3049],[242,5761],[243,2316],[244,5122],[245,2619],[246,3651],[247,7077],[248,7512],[249,6817],[250,18953],[251,16608],[252,17170],[253,12057],[254,4511],[255,4761],[256,2553],[257,6189],[258,2329],[259,4397],[260,18470],[261,29728],[262,11035],[263,12636],[264,4241],[265,23218],[266,5814],[267,5733],[268,7600],[269,16681],[270,9026],[271,12840],[272,10633],[273,6565],[274,13020],[275,11967],[276,5669],[277,7348],[278,6411],[279,8235],[280,19241],[281,18674],[282,26703],[283,22173],[284,9861],[285,15080],[286,16358],[287,19222],[288,16584],[289,41459],[290,35168],[291,17232],[292,20776],[293,13447],[294,14674],[295,17852],[296,18992],[297,27069],[298,25491],[299,8857],[300,6330],[301,13027],[302,19057],[303,28652],[304,25687],[305,21437],[306,4800],[307,8038],[308,3465],[309,6872],[310,6110],[311,11579],[312,22154],[313,12524],[314,17814],[315,16746],[316,13019],[317,12963],[318,15722],[319,23473],[320,29791],[321,52066],[322,14559],[323,26843],[324,5707],[325,5908],[326,2429],[327,11915],[328,10537],[329,50765],[330,26108],[331,13397],[332,12733],[333,13697],[334,36125],[335,13773],[336,4060],[337,1824],[338,31534],[339,20501],[340,0],[341,58761],[342,62311],[343,44543],[344,90642],[345,117961],[346,86653],[347,101078],[348,32172],[349,61084],[350,65339],[351,159042],[352,143543],[353,156760],[354,102261],[355,77520],[356,113225],[357,105087],[358,117102],[359,55141],[360,74202],[361,49105],[362,65576],[363,68975],[364,80537],[365,127507],[366,166537],[367,120994],[368,123752],[369,128353],[370,183470],[371,119907],[372,134381],[373,200436],[374,239744],[375,89384],[376,91861],[377,73146],[378,63333],[379,111573],[380,86214],[381,121035],[382,118992],[383,163310],[384,128721],[385,123402],[386,84594],[387,82332],[388,91635],[389,145367],[390,74138],[391,95526],[392,50836],[393,74590],[394,124941],[395,113891],[396,42225],[397,59996],[398,37441],[399,26076],[400,94752],[401,26282],[402,28637],[403,56121],[404,41276],[405,68576],[406,24095],[407,35077],[408,50903],[409,43503],[410,34417],[411,39353],[412,72490],[413,84199],[414,55156],[415,42626],[416,86518],[417,95315],[418,149041],[419,80943],[420,71200],[421,67254],[422,68901],[423,42600],[424,53439],[425,34187],[426,39667],[427,95532],[428,82484],[429,87237],[430,94678],[431,104258],[432,68815],[433,64078],[434,93135],[435,77977],[436,97232],[437,68353],[438,147145],[439,64267],[440,84368],[441,52227],[442,59650],[443,32715],[444,75502],[445,92604],[446,58611],[447,34534],[448,32863],[449,84375],[450,47324],[451,58738],[452,30094],[453,40689],[454,48269],[455,0],[456,0],[457,0],[458,0],[459,0],[460,0],[461,0],[462,0],[463,0],[464,0],[465,0],[466,0],[467,0],[468,0],[469,0],[470,0],[471,0],[472,0],[473,0],[474,0],[475,0],[476,0],[477,0],[478,0],[479,0],[480,0],[481,0],[482,0],[483,0],[484,0],[485,0],[486,0],[487,0],[488,0],[489,0],[490,0],[491,0],[492,0],[493,0],[494,0],[495,0],[496,0],[497,0],[498,0],[499,0],[500,0],[501,0],[502,0],[503,0],[504,0],[505,0],[506,0],[507,0],[508,0],[509,0],[510,0],[511,0],[512,0],[513,0],[514,0],[515,0],[516,0],[517,0],[518,0],[519,0],[520,0],[521,0],[522,0],[523,0],[524,0],[525,0],[526,0],[527,0],[528,0],[529,0],[530,0],[531,0],[532,0],[533,0],[534,0],[535,0],[536,0],[537,0],[538,0],[539,0],[540,0],[541,0],[542,0],[543,0],[544,0],[545,0],[546,0],[547,0],[548,0],[549,34827],[550,904707],[551,744628],[552,369950],[553,378114],[554,653355],[555,766158],[556,364995],[557,318384],[558,217112],[559,652741],[560,211614],[561,291188],[562,352800],[563,311408],[564,81562],[565,83053],[566,237249],[567,142137],[568,196985],[569,127989],[570,69215],[571,158100],[572,91503],[573,139043],[574,61817],[575,128221],[576,91502],[577,76044],[578,212347],[579,474006],[580,75415],[581,153712],[582,199521],[583,35105],[584,47014],[585,179013],[586,110496],[587,44525],[588,92732],[589,77051],[590,84948],[591,58495],[592,142136],[593,87152],[594,223129],[595,199045],[596,94710],[597,200710],[598,123805],[599,167709],[600,140600],[601,231953],[602,209010],[603,205630],[604,232540],[605,186797],[606,152022],[607,93538],[608,110007],[609,139851],[610,323660],[611,261116],[612,233412],[613,129474],[614,86352],[615,177489],[616,85574],[617,74891],[618,154732],[619,84247],[620,87660],[621,59646],[622,160207],[623,30520],[624,54942],[625,55577],[626,39770],[627,86375],[628,62950],[629,159134],[630,118362],[631,365655],[632,339757],[633,189492],[634,353175],[635,339275],[636,873475],[637,512117],[638,587269],[639,145467],[640,213014],[641,124254],[642,147027],[643,257780],[644,156978],[645,63984],[646,119916],[647,149876],[648,59526],[649,134888],[650,92314],[651,79644],[652,25878],[653,67911],[654,80521],[655,69213],[656,101959],[657,118090],[658,63728],[659,55451],[660,24870],[661,18401],[662,18266],[663,51470],[664,91568],[665,103893],[666,50709],[667,15707],[668,67264],[669,27140],[670,85979],[671,27793],[672,22270],[673,126071],[674,106554],[675,168067],[676,140305],[677,94720],[678,154072],[679,115309],[680,66586],[681,115219],[682,59004],[683,103380],[684,142064],[685,142016],[686,141643],[687,10391],[688,33945],[689,72955],[690,53167],[691,25419],[692,94891],[693,123110],[694,404004],[695,190063],[696,133192],[697,113335],[698,75499],[699,132142],[700,145102],[701,219714],[702,322639],[703,381769],[704,247179],[705,467252],[706,447672],[707,136743],[708,99562],[709,105047],[710,227195],[711,79670],[712,139426],[713,354028],[714,68897],[715,217367],[716,89421],[717,156445],[718,247114],[719,171563],[720,201557],[721,426940],[722,303029],[723,227444],[724,126579],[725,63383],[726,84132],[727,166815],[728,83915],[729,129964],[730,164289],[731,63461],[732,56514],[733,29195],[734,25610],[735,49849],[736,22683],[737,33990],[738,200705],[739,74669],[740,141632],[741,69928],[742,309490],[743,101862],[744,33682],[745,22126],[746,34529],[747,32245],[748,8483],[749,57850],[750,57884],[751,34926],[752,66225],[753,33693],[754,215596],[755,134535],[756,94952],[757,32319],[758,29349],[759,32096],[760,49115],[761,64153],[762,100231],[763,55794],[764,86077],[765,105612],[766,66290],[767,89124],[768,65323],[769,34662],[770,13137],[771,37898],[772,19775],[773,31187],[774,27944],[775,37140],[776,20567],[777,31694],[778,27029],[779,42232],[780,16729],[781,57179],[782,26289],[783,54527],[784,85680],[785,41926],[786,46928],[787,44474],[788,26098],[789,12349],[790,5132],[791,2813],[792,28115],[793,16502],[794,18574],[795,8789],[796,9209],[797,22915],[798,17327],[799,5563],[800,6798],[801,28649],[802,46815],[803,44636],[804,30029],[805,43956],[806,45127],[807,243194],[808,71417],[809,109931],[810,66499],[811,82791],[812,38479],[813,24014],[814,65253],[815,19488],[816,42674],[817,44637],[818,15009],[819,45834],[820,39502],[821,78340],[822,24563],[823,38884],[824,10492],[825,25786],[826,101779],[827,79518],[828,11098],[829,28455],[830,27716],[831,21935],[832,13385],[833,24694],[834,20106],[835,48906],[836,34595],[837,114863],[838,34719],[839,200949],[840,139265],[841,170745],[842,72891],[843,27629],[844,39969],[845,42717],[846,239458],[847,85813],[848,28644],[849,59631],[850,102865],[851,128151],[852,20017],[853,42971],[854,49979],[855,44430],[856,66277],[857,83363],[858,39862],[859,16312],[860,54783],[861,155225],[862,98825],[863,40789],[864,25085],[865,22777],[866,58422],[867,20607],[868,37708],[869,63863],[870,35938],[871,43016],[872,29868],[873,31136],[874,18878],[875,23381],[876,25228],[877,16500],[878,24223],[879,22774],[880,24898],[881,144035],[882,24235],[883,27822],[884,38953],[885,44628],[886,30632],[887,9087],[888,16250],[889,43594],[890,68464],[891,72568],[892,74633],[893,16258],[894,13106],[895,22352],[896,6320],[897,26906],[898,15141],[899,74491],[900,65974],[901,60253],[902,79402],[903,15562],[904,43773],[905,5426],[906,20398],[907,41027],[908,16397],[909,16685],[910,2977],[911,9972],[912,30754],[913,188701],[914,308238],[915,102663],[916,94397],[917,141720],[918,144158],[919,70706],[920,66633],[921,145886],[922,50880],[923,23591],[924,34386],[925,21554],[926,30285],[927,7433],[928,16477],[929,5122],[930,20026],[931,47758],[932,62944],[933,4875],[934,13385],[935,69703],[936,26920],[937,16982],[938,43984],[939,34057],[940,59507],[941,43020],[942,91939],[943,16318],[944,97744],[945,52291],[946,33595],[947,21113],[948,19211],[949,98821],[950,21366],[951,23621],[952,40244],[953,108637],[954,27605],[955,4436],[956,4511],[957,8704],[958,12616],[959,54663],[960,15015],[961,16244],[962,32281],[963,22793],[964,13815],[965,38364],[966,15682],[967,24656],[968,33816],[969,32286],[970,54727],[971,50192],[972,33709],[973,53425],[974,67269],[975,29880],[976,60159],[977,22503],[978,33439],[979,80996],[980,24888],[981,45762],[982,51190],[983,42932],[984,97531],[985,25968],[986,22089],[987,11427],[988,12589],[989,34422],[990,47359],[991,47665],[992,15367],[993,56910],[994,118906],[995,106488],[996,85454],[997,201941],[998,82818],[999,37454],[1000,11308],[1001,26693],[1002,11350],[1003,14525],[1004,22966],[1005,19855],[1006,8119],[1007,10287],[1008,62947],[1009,39603],[1010,61201],[1011,34717],[1012,38741],[1013,17640],[1014,4032],[1015,15976],[1016,24016],[1017,36252],[1018,27014],[1019,154290],[1020,291776],[1021,290156],[1022,142475],[1023,197543],[1024,227830],[1025,174502],[1026,165639],[1027,165568],[1028,59809],[1029,43642],[1030,113799],[1031,40394],[1032,68403],[1033,92093],[1034,110184],[1035,166351],[1036,56749],[1037,36930],[1038,103070],[1039,101584],[1040,486781],[1041,108836],[1042,27750],[1043,42294],[1044,21493],[1045,13923],[1046,28098],[1047,7753],[1048,3737],[1049,40581],[1050,98329],[1051,12894],[1052,27492],[1053,4419],[1054,17479],[1055,26346],[1056,34985],[1057,7782],[1058,43071],[1059,20795],[1060,26592],[1061,11282],[1062,28021],[1063,40229],[1064,22755],[1065,340017],[1066,28195],[1067,318738],[1068,220174],[1069,110609],[1070,56461],[1071,9215],[1072,47838],[1073,324792],[1074,210196],[1075,66463],[1076,267264],[1077,97830],[1078,32040],[1079,124353],[1080,82332],[1081,46158],[1082,42443],[1083,142698],[1084,45229],[1085,36451],[1086,113256],[1087,16147],[1088,61446],[1089,116310],[1090,103054],[1091,76980],[1092,21523],[1093,28677],[1094,15893],[1095,21351],[1096,34205],[1097,144720],[1098,81105],[1099,49655],[1100,21724],[1101,108457],[1102,50548],[1103,31575],[1104,52738],[1105,44865],[1106,72465],[1107,120713],[1108,33064],[1109,19766],[1110,11566],[1111,42715],[1112,81284],[1113,74109],[1114,246428],[1115,35625],[1116,26764],[1117,13270],[1118,82053],[1119,95527],[1120,7408],[1121,8799],[1122,22567],[1123,26746],[1124,12250],[1125,121245],[1126,73019],[1127,41929],[1128,6648],[1129,17718],[1130,57467],[1131,73980],[1132,10735]];
var summaryData = [[,0.0000],[13,8.1000],[26,11.1000],[39,12.3000],[52,15.5000],[65,16.5000],[78,19.0000],[91,19.4000],[104,18.2000],[117,19.4000],[130,19.9000],[143,22.8000],[156,23.6000],[169,26.0000],[182,28.4000],[195,36.6000],[208,48.5000],[221,59.8000],[234,60.0000],[247,60.6000],[260,66.6000],[273,67.0000],[286,73.4000],[299,79.4000],[312,77.0000],[325,70.4000],[338,76.0000],[351,20.1000],[364,22.4000],[377,27.7200],[390,28.2600],[403,28.0600],[416,29.1000],[429,29.5200],[442,30.5600],[455,29.7600],[468,29.7600],[481,29.7600],[494,29.7600],[507,29.7600],[520,29.7600],[533,29.7600],[546,29.7600],[559,5.0000],[572,4.5620],[585,4.6160],[598,4.1000],[611,3.8360],[624,3.6160],[637,6.2000],[650,6.1000],[663,6.2000],[676,6.0000],[689,6.1200],[702,11.3600],[715,10.3000],[728,7.5000],[741,6.8000],[754,6.1400],[767,7.2000],[780,5.9600],[793,5.5800],[806,5.4300],[819,5.1300],[832,4.8000],[845,4.1400],[858,4.3650],[871,3.6900],[884,3.8750],[897,3.2200],[910,3.4450],[923,5.2400],[936,4.8450],[949,5.1000],[962,4.8600],[975,4.2150],[988,4.1400],[1001,3.4000],[1014,2.7900],[1027,2.5450],[1040,2.0200],[1053,1.8340],[1066,2.0300],[1079,1.9340],[1092,1.8600],[1105,1.5100],[1118,1.3000],[1131,1.1100]];
var flagData = [];