var jsonData = [{date:'09:00 29 de Abril del 2024',open:27.9600,high:27.9600,low:27.9600,close:27.9600,volume:401},{date:'10:24 29 de Abril del 2024',open:27.6600,high:27.6600,low:27.6600,close:27.6600,volume:511},{date:'12:10 29 de Abril del 2024',open:27.9200,high:27.9200,low:27.9200,close:27.9200,volume:861},{date:'12:54 29 de Abril del 2024',open:27.7400,high:27.7400,low:27.7400,close:27.7400,volume:896},{date:'13:12 29 de Abril del 2024',open:27.9200,high:27.9200,low:27.9200,close:27.9200,volume:1396},{date:'13:30 29 de Abril del 2024',open:27.8200,high:27.8200,low:27.8200,close:27.8200,volume:1403},{date:'14:35 29 de Abril del 2024',open:27.8000,high:27.8000,low:27.8000,close:27.8000,volume:1851},{date:'15:34 29 de Abril del 2024',open:27.8000,high:27.8000,low:27.8000,close:27.8000,volume:2063},{date:'09:00 30 de Abril del 2024',open:27.9600,high:27.9600,low:27.9600,close:27.9600,volume:8},{date:'09:31 30 de Abril del 2024',open:27.9600,high:27.9600,low:27.9600,close:27.9600,volume:43},{date:'11:30 30 de Abril del 2024',open:27.7000,high:27.7000,low:27.7000,close:27.7000,volume:54},{date:'11:43 30 de Abril del 2024',open:27.9200,high:27.9200,low:27.9200,close:27.9200,volume:554},{date:'11:47 30 de Abril del 2024',open:27.9000,high:27.9000,low:27.9000,close:27.9000,volume:585},{date:'12:28 30 de Abril del 2024',open:27.3200,high:27.3200,low:27.3200,close:27.3200,volume:1085},{date:'14:07 30 de Abril del 2024',open:27.9200,high:27.9200,low:27.9200,close:27.9200,volume:1185},{date:'15:41 30 de Abril del 2024',open:30.0000,high:30.0000,low:30.0000,close:30.0000,volume:3574},{date:'15:47 30 de Abril del 2024',open:28.0800,high:28.0800,low:28.0800,close:28.0800,volume:3873},{date:'15:49 30 de Abril del 2024',open:27.7800,high:27.7800,low:27.7800,close:27.7800,volume:4086},{date:'16:00 30 de Abril del 2024',open:27.7800,high:27.7800,low:27.7800,close:27.7800,volume:4146},{date:'17:10 30 de Abril del 2024',open:27.6800,high:27.6800,low:27.6800,close:27.6800,volume:4246},{date:'09:15 02 de Mayo del 2024',open:27.5200,high:27.5200,low:27.5200,close:27.5200,volume:200},{date:'09:17 02 de Mayo del 2024',open:27.7200,high:27.7200,low:27.7200,close:27.7200,volume:308},{date:'09:20 02 de Mayo del 2024',open:27.5000,high:27.5000,low:27.5000,close:27.5000,volume:344},{date:'09:30 02 de Mayo del 2024',open:27.6800,high:27.6800,low:27.6800,close:27.6800,volume:915},{date:'09:37 02 de Mayo del 2024',open:27.4200,high:27.4200,low:27.4200,close:27.4200,volume:1200},{date:'09:38 02 de Mayo del 2024',open:27.4200,high:27.4200,low:27.4200,close:27.4200,volume:1578},{date:'09:39 02 de Mayo del 2024',open:27.4200,high:27.4200,low:27.4200,close:27.4200,volume:1615},{date:'10:44 02 de Mayo del 2024',open:27.3800,high:27.3800,low:27.3800,close:27.3800,volume:1848},{date:'10:59 02 de Mayo del 2024',open:27.3000,high:27.3000,low:27.3000,close:27.3000,volume:1849},{date:'11:44 02 de Mayo del 2024',open:27.5000,high:27.5000,low:27.5000,close:27.5000,volume:2497},{date:'11:54 02 de Mayo del 2024',open:27.3000,high:27.3000,low:27.3000,close:27.3000,volume:2809},{date:'12:16 02 de Mayo del 2024',open:27.3000,high:27.3000,low:27.3000,close:27.3000,volume:2909},{date:'13:39 02 de Mayo del 2024',open:27.2600,high:27.2600,low:27.2600,close:27.2600,volume:3299},{date:'13:50 02 de Mayo del 2024',open:27.5200,high:27.5200,low:27.5200,close:27.5200,volume:3399},{date:'14:01 02 de Mayo del 2024',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:4399},{date:'14:02 02 de Mayo del 2024',open:27.2600,high:27.2600,low:27.2600,close:27.2600,volume:5274},{date:'15:30 02 de Mayo del 2024',open:27.2400,high:27.2400,low:27.2400,close:27.2400,volume:6408},{date:'15:32 02 de Mayo del 2024',open:27.2400,high:27.2400,low:27.2400,close:27.2400,volume:6678},{date:'15:35 02 de Mayo del 2024',open:27.2400,high:27.2400,low:27.2400,close:27.2400,volume:7074},{date:'16:50 02 de Mayo del 2024',open:27.2400,high:27.2400,low:27.2400,close:27.2400,volume:7124},{date:'17:13 02 de Mayo del 2024',open:27.0600,high:27.0600,low:27.0600,close:27.0600,volume:7254},{date:'17:25 02 de Mayo del 2024',open:27.2800,high:27.2800,low:27.2800,close:27.2800,volume:7274},{date:'17:35 02 de Mayo del 2024',open:27.4800,high:27.4800,low:27.4800,close:27.4800,volume:7376},{date:'09:00 03 de Mayo del 2024',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:4355},{date:'09:01 03 de Mayo del 2024',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:6741},{date:'09:05 03 de Mayo del 2024',open:26.6000,high:26.6000,low:26.6000,close:26.6000,volume:6963},{date:'09:23 03 de Mayo del 2024',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:7463},{date:'09:55 03 de Mayo del 2024',open:26.7400,high:26.7400,low:26.7400,close:26.7400,volume:7663},{date:'09:59 03 de Mayo del 2024',open:26.7400,high:26.7400,low:26.7400,close:26.7400,volume:7963},{date:'10:07 03 de Mayo del 2024',open:26.7800,high:26.7800,low:26.7800,close:26.7800,volume:8563},{date:'10:53 03 de Mayo del 2024',open:26.5400,high:26.5400,low:26.5400,close:26.5400,volume:8569},{date:'11:21 03 de Mayo del 2024',open:27.2200,high:27.2200,low:27.2200,close:27.2200,volume:8679},{date:'11:33 03 de Mayo del 2024',open:26.7400,high:26.7400,low:26.7400,close:26.7400,volume:8829},{date:'11:34 03 de Mayo del 2024',open:26.6600,high:26.6600,low:26.6600,close:26.6600,volume:10741},{date:'11:40 03 de Mayo del 2024',open:26.5000,high:26.5000,low:26.5000,close:26.5000,volume:11778},{date:'12:16 03 de Mayo del 2024',open:26.6600,high:26.6600,low:26.6600,close:26.6600,volume:11803},{date:'12:19 03 de Mayo del 2024',open:26.3800,high:26.3800,low:26.3800,close:26.3800,volume:12534},{date:'12:24 03 de Mayo del 2024',open:26.3000,high:26.3000,low:26.3000,close:26.3000,volume:12604},{date:'12:26 03 de Mayo del 2024',open:26.6600,high:26.6600,low:26.6600,close:26.6600,volume:12719},{date:'12:53 03 de Mayo del 2024',open:26.2400,high:26.2400,low:26.2400,close:26.2400,volume:12919},{date:'12:58 03 de Mayo del 2024',open:26.4200,high:26.4200,low:26.4200,close:26.4200,volume:12956},{date:'13:02 03 de Mayo del 2024',open:26.4200,high:26.4200,low:26.4200,close:26.4200,volume:13061},{date:'13:08 03 de Mayo del 2024',open:26.4400,high:26.4400,low:26.4400,close:26.4400,volume:13106},{date:'13:22 03 de Mayo del 2024',open:26.2400,high:26.2400,low:26.2400,close:26.2400,volume:13706},{date:'13:23 03 de Mayo del 2024',open:26.3800,high:26.3800,low:26.3800,close:26.3800,volume:13759},{date:'13:30 03 de Mayo del 2024',open:26.1400,high:26.1400,low:26.1400,close:26.1400,volume:14709},{date:'13:38 03 de Mayo del 2024',open:26.4200,high:26.4200,low:26.4200,close:26.4200,volume:14812},{date:'13:41 03 de Mayo del 2024',open:26.4200,high:26.4200,low:26.4200,close:26.4200,volume:15045},{date:'13:43 03 de Mayo del 2024',open:26.3800,high:26.3800,low:26.3800,close:26.3800,volume:15421},{date:'13:46 03 de Mayo del 2024',open:26.3400,high:26.3400,low:26.3400,close:26.3400,volume:15641},{date:'13:49 03 de Mayo del 2024',open:26.0200,high:26.0200,low:26.0200,close:26.0200,volume:16141},{date:'14:03 03 de Mayo del 2024',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:16144},{date:'15:37 03 de Mayo del 2024',open:25.9600,high:25.9600,low:25.9600,close:25.9600,volume:19582},{date:'15:41 03 de Mayo del 2024',open:26.3200,high:26.3200,low:26.3200,close:26.3200,volume:19772},{date:'16:16 03 de Mayo del 2024',open:26.3600,high:26.3600,low:26.3600,close:26.3600,volume:20038},{date:'16:55 03 de Mayo del 2024',open:26.3200,high:26.3200,low:26.3200,close:26.3200,volume:20138},{date:'17:01 03 de Mayo del 2024',open:26.3400,high:26.3400,low:26.3400,close:26.3400,volume:20188},{date:'17:06 03 de Mayo del 2024',open:26.3000,high:26.3000,low:26.3000,close:26.3000,volume:20288},{date:'17:19 03 de Mayo del 2024',open:26.1000,high:26.1000,low:26.1000,close:26.1000,volume:20455},{date:'17:21 03 de Mayo del 2024',open:26.2600,high:26.2600,low:26.2600,close:26.2600,volume:20520},{date:'17:23 03 de Mayo del 2024',open:26.2800,high:26.2800,low:26.2800,close:26.2800,volume:20615},{date:'17:35 03 de Mayo del 2024',open:26.3400,high:26.3400,low:26.3400,close:26.3400,volume:20616},{date:'09:00 06 de Mayo del 2024',open:26.2800,high:26.2800,low:26.2800,close:26.2800,volume:97},{date:'09:02 06 de Mayo del 2024',open:26.2000,high:26.2000,low:26.2000,close:26.2000,volume:197},{date:'09:06 06 de Mayo del 2024',open:26.3600,high:26.3600,low:26.3600,close:26.3600,volume:606},{date:'09:36 06 de Mayo del 2024',open:28.2800,high:28.2800,low:28.2800,close:28.2800,volume:1563},{date:'09:41 06 de Mayo del 2024',open:28.2000,high:28.2000,low:28.2000,close:28.2000,volume:3406},{date:'09:42 06 de Mayo del 2024',open:26.5000,high:26.5000,low:26.5000,close:26.5000,volume:3619},{date:'09:43 06 de Mayo del 2024',open:26.5000,high:26.5000,low:26.5000,close:26.5000,volume:3880},{date:'09:45 06 de Mayo del 2024',open:28.2000,high:28.2000,low:28.2000,close:28.2000,volume:3902},{date:'09:46 06 de Mayo del 2024',open:26.5000,high:26.5000,low:26.5000,close:26.5000,volume:4228}];
var priceData = [[,27.9600],[1,27.6600],[2,27.9200],[3,27.7400],[4,27.9200],[5,27.8200],[6,27.8000],[7,27.8000],[8,27.9600],[9,27.9600],[10,27.7000],[11,27.9200],[12,27.9000],[13,27.3200],[14,27.9200],[15,30.0000],[16,28.0800],[17,27.7800],[18,27.7800],[19,27.6800],[20,27.5200],[21,27.7200],[22,27.5000],[23,27.6800],[24,27.4200],[25,27.4200],[26,27.4200],[27,27.3800],[28,27.3000],[29,27.5000],[30,27.3000],[31,27.3000],[32,27.2600],[33,27.5200],[34,26.8000],[35,27.2600],[36,27.2400],[37,27.2400],[38,27.2400],[39,27.2400],[40,27.0600],[41,27.2800],[42,27.4800],[43,26.4000],[44,26.4000],[45,26.6000],[46,26.8000],[47,26.7400],[48,26.7400],[49,26.7800],[50,26.5400],[51,27.2200],[52,26.7400],[53,26.6600],[54,26.5000],[55,26.6600],[56,26.3800],[57,26.3000],[58,26.6600],[59,26.2400],[60,26.4200],[61,26.4200],[62,26.4400],[63,26.2400],[64,26.3800],[65,26.1400],[66,26.4200],[67,26.4200],[68,26.3800],[69,26.3400],[70,26.0200],[71,26.4000],[72,25.9600],[73,26.3200],[74,26.3600],[75,26.3200],[76,26.3400],[77,26.3000],[78,26.1000],[79,26.2600],[80,26.2800],[81,26.3400],[82,26.2800],[83,26.2000],[84,26.3600],[85,28.2800],[86,28.2000],[87,26.5000],[88,26.5000],[89,28.2000],[90,26.5000]];
var volumeData = [[,401],[1,511],[2,861],[3,896],[4,1396],[5,1403],[6,1851],[7,2063],[8,8],[9,43],[10,54],[11,554],[12,585],[13,1085],[14,1185],[15,3574],[16,3873],[17,4086],[18,4146],[19,4246],[20,200],[21,308],[22,344],[23,915],[24,1200],[25,1578],[26,1615],[27,1848],[28,1849],[29,2497],[30,2809],[31,2909],[32,3299],[33,3399],[34,4399],[35,5274],[36,6408],[37,6678],[38,7074],[39,7124],[40,7254],[41,7274],[42,7376],[43,4355],[44,6741],[45,6963],[46,7463],[47,7663],[48,7963],[49,8563],[50,8569],[51,8679],[52,8829],[53,10741],[54,11778],[55,11803],[56,12534],[57,12604],[58,12719],[59,12919],[60,12956],[61,13061],[62,13106],[63,13706],[64,13759],[65,14709],[66,14812],[67,15045],[68,15421],[69,15641],[70,16141],[71,16144],[72,19582],[73,19772],[74,20038],[75,20138],[76,20188],[77,20288],[78,20455],[79,20520],[80,20615],[81,20616],[82,97],[83,197],[84,606],[85,1563],[86,3406],[87,3619],[88,3880],[89,3902],[90,4228]];
var summaryData = [[,27.9600],[13,27.3200],[26,27.4200],[39,27.2400],[52,26.7400],[65,26.1400],[78,26.1000]];
var flagData = [[,'29 Abr del 2024'],[8,'30 Abr del 2024'],[20,'02 May del 2024'],[43,'03 May del 2024'],[82,'06 May del 2024']];