var jsonData = [{date:'09:00 22 de Junio del 2026',open:46.8000,high:46.8000,low:46.8000,close:46.8000,volume:100},{date:'09:37 22 de Junio del 2026',open:47.1000,high:47.1000,low:47.1000,close:47.1000,volume:107},{date:'09:50 22 de Junio del 2026',open:47.3800,high:47.3800,low:47.3800,close:47.3800,volume:111},{date:'12:30 22 de Junio del 2026',open:46.7800,high:46.7800,low:46.7800,close:46.7800,volume:118},{date:'15:10 22 de Junio del 2026',open:46.8200,high:46.8200,low:46.8200,close:46.8200,volume:218},{date:'15:31 22 de Junio del 2026',open:46.7400,high:46.7400,low:46.7400,close:46.7400,volume:219},{date:'15:45 22 de Junio del 2026',open:46.7400,high:46.7400,low:46.7400,close:46.7400,volume:225},{date:'16:04 22 de Junio del 2026',open:47.2600,high:47.2600,low:47.2600,close:47.2600,volume:725},{date:'16:09 22 de Junio del 2026',open:46.8200,high:46.8200,low:46.8200,close:46.8200,volume:1724},{date:'16:10 22 de Junio del 2026',open:46.9600,high:46.9600,low:46.9600,close:46.9600,volume:1884},{date:'16:11 22 de Junio del 2026',open:46.7600,high:46.7600,low:46.7600,close:46.7600,volume:2044},{date:'16:30 22 de Junio del 2026',open:46.8200,high:46.8200,low:46.8200,close:46.8200,volume:2045},{date:'16:50 22 de Junio del 2026',open:46.8400,high:46.8400,low:46.8400,close:46.8400,volume:2195},{date:'16:51 22 de Junio del 2026',open:46.8400,high:46.8400,low:46.8400,close:46.8400,volume:2476},{date:'17:05 22 de Junio del 2026',open:46.8200,high:46.8200,low:46.8200,close:46.8200,volume:2480},{date:'17:37 22 de Junio del 2026',open:44.0000,high:44.0000,low:44.0000,close:44.0000,volume:3912},{date:'09:00 23 de Junio del 2026',open:46.0200,high:46.0200,low:46.0200,close:46.0200,volume:26},{date:'09:04 23 de Junio del 2026',open:45.5000,high:45.5000,low:45.5000,close:45.5000,volume:754},{date:'09:14 23 de Junio del 2026',open:45.6200,high:45.6200,low:45.6200,close:45.6200,volume:1104},{date:'09:17 23 de Junio del 2026',open:45.6400,high:45.6400,low:45.6400,close:45.6400,volume:1118},{date:'09:21 23 de Junio del 2026',open:45.4600,high:45.4600,low:45.4600,close:45.4600,volume:1120},{date:'09:30 23 de Junio del 2026',open:45.6600,high:45.6600,low:45.6600,close:45.6600,volume:1134},{date:'10:22 23 de Junio del 2026',open:44.9400,high:44.9400,low:44.9400,close:44.9400,volume:1135},{date:'10:28 23 de Junio del 2026',open:44.9000,high:44.9000,low:44.9000,close:44.9000,volume:1235},{date:'10:29 23 de Junio del 2026',open:44.9200,high:44.9200,low:44.9200,close:44.9200,volume:1435},{date:'10:37 23 de Junio del 2026',open:45.1000,high:45.1000,low:45.1000,close:45.1000,volume:1446},{date:'11:00 23 de Junio del 2026',open:45.1200,high:45.1200,low:45.1200,close:45.1200,volume:1447},{date:'12:30 23 de Junio del 2026',open:45.6800,high:45.6800,low:45.6800,close:45.6800,volume:1450},{date:'12:48 23 de Junio del 2026',open:45.6400,high:45.6400,low:45.6400,close:45.6400,volume:1650},{date:'13:20 23 de Junio del 2026',open:46.1000,high:46.1000,low:46.1000,close:46.1000,volume:1661},{date:'14:32 23 de Junio del 2026',open:45.6400,high:45.6400,low:45.6400,close:45.6400,volume:1672},{date:'14:42 23 de Junio del 2026',open:45.5000,high:45.5000,low:45.5000,close:45.5000,volume:1674},{date:'15:22 23 de Junio del 2026',open:45.5000,high:45.5000,low:45.5000,close:45.5000,volume:1844},{date:'15:31 23 de Junio del 2026',open:45.5800,high:45.5800,low:45.5800,close:45.5800,volume:1845},{date:'15:53 23 de Junio del 2026',open:46.0400,high:46.0400,low:46.0400,close:46.0400,volume:1849},{date:'16:49 23 de Junio del 2026',open:46.4000,high:46.4000,low:46.4000,close:46.4000,volume:1850},{date:'16:50 23 de Junio del 2026',open:46.4000,high:46.4000,low:46.4000,close:46.4000,volume:1895},{date:'17:20 23 de Junio del 2026',open:46.7400,high:46.7400,low:46.7400,close:46.7400,volume:1899},{date:'17:22 23 de Junio del 2026',open:46.6600,high:46.6600,low:46.6600,close:46.6600,volume:1900},{date:'17:29 23 de Junio del 2026',open:46.7000,high:46.7000,low:46.7000,close:46.7000,volume:1992},{date:'17:35 23 de Junio del 2026',open:45.8400,high:45.8400,low:45.8400,close:45.8400,volume:2054},{date:'09:00 24 de Junio del 2026',open:46.4000,high:46.4000,low:46.4000,close:46.4000,volume:39},{date:'10:24 24 de Junio del 2026',open:46.7000,high:46.7000,low:46.7000,close:46.7000,volume:59},{date:'10:34 24 de Junio del 2026',open:46.4800,high:46.4800,low:46.4800,close:46.4800,volume:71},{date:'13:39 24 de Junio del 2026',open:45.5200,high:45.5200,low:45.5200,close:45.5200,volume:72},{date:'14:51 24 de Junio del 2026',open:45.3400,high:45.3400,low:45.3400,close:45.3400,volume:81},{date:'15:04 24 de Junio del 2026',open:45.0800,high:45.0800,low:45.0800,close:45.0800,volume:531},{date:'15:17 24 de Junio del 2026',open:45.1200,high:45.1200,low:45.1200,close:45.1200,volume:572},{date:'15:30 24 de Junio del 2026',open:45.0000,high:45.0000,low:45.0000,close:45.0000,volume:617},{date:'16:00 24 de Junio del 2026',open:45.2000,high:45.2000,low:45.2000,close:45.2000,volume:628},{date:'16:17 24 de Junio del 2026',open:45.0000,high:45.0000,low:45.0000,close:45.0000,volume:630},{date:'16:32 24 de Junio del 2026',open:44.9400,high:44.9400,low:44.9400,close:44.9400,volume:670},{date:'17:09 24 de Junio del 2026',open:44.6400,high:44.6400,low:44.6400,close:44.6400,volume:677},{date:'17:29 24 de Junio del 2026',open:44.8000,high:44.8000,low:44.8000,close:44.8000,volume:688},{date:'17:35 24 de Junio del 2026',open:44.8000,high:44.8000,low:44.8000,close:44.8000,volume:693},{date:'10:14 25 de Junio del 2026',open:44.3800,high:44.3800,low:44.3800,close:44.3800,volume:22},{date:'10:21 25 de Junio del 2026',open:44.4600,high:44.4600,low:44.4600,close:44.4600,volume:24},{date:'11:49 25 de Junio del 2026',open:44.6000,high:44.6000,low:44.6000,close:44.6000,volume:91},{date:'12:03 25 de Junio del 2026',open:44.5600,high:44.5600,low:44.5600,close:44.5600,volume:92},{date:'12:20 25 de Junio del 2026',open:44.4200,high:44.4200,low:44.4200,close:44.4200,volume:94},{date:'12:33 25 de Junio del 2026',open:44.2600,high:44.2600,low:44.2600,close:44.2600,volume:95},{date:'12:38 25 de Junio del 2026',open:44.2400,high:44.2400,low:44.2400,close:44.2400,volume:96},{date:'13:02 25 de Junio del 2026',open:44.3400,high:44.3400,low:44.3400,close:44.3400,volume:97},{date:'13:44 25 de Junio del 2026',open:44.4200,high:44.4200,low:44.4200,close:44.4200,volume:127},{date:'14:21 25 de Junio del 2026',open:44.5200,high:44.5200,low:44.5200,close:44.5200,volume:427},{date:'14:34 25 de Junio del 2026',open:44.7200,high:44.7200,low:44.7200,close:44.7200,volume:447},{date:'14:54 25 de Junio del 2026',open:44.5600,high:44.5600,low:44.5600,close:44.5600,volume:455},{date:'15:01 25 de Junio del 2026',open:44.5800,high:44.5800,low:44.5800,close:44.5800,volume:459},{date:'15:30 25 de Junio del 2026',open:44.3800,high:44.3800,low:44.3800,close:44.3800,volume:460},{date:'15:46 25 de Junio del 2026',open:44.0000,high:44.0000,low:44.0000,close:44.0000,volume:737},{date:'16:00 25 de Junio del 2026',open:44.0000,high:44.0000,low:44.0000,close:44.0000,volume:738},{date:'16:14 25 de Junio del 2026',open:44.3800,high:44.3800,low:44.3800,close:44.3800,volume:896},{date:'16:16 25 de Junio del 2026',open:44.3000,high:44.3000,low:44.3000,close:44.3000,volume:931},{date:'16:28 25 de Junio del 2026',open:44.2600,high:44.2600,low:44.2600,close:44.2600,volume:1003},{date:'17:35 25 de Junio del 2026',open:44.6200,high:44.6200,low:44.6200,close:44.6200,volume:1383},{date:'09:00 26 de Junio del 2026',open:43.6600,high:43.6600,low:43.6600,close:43.6600,volume:102},{date:'09:38 26 de Junio del 2026',open:43.8000,high:43.8000,low:43.8000,close:43.8000,volume:252},{date:'10:20 26 de Junio del 2026',open:43.7000,high:43.7000,low:43.7000,close:43.7000,volume:256},{date:'11:10 26 de Junio del 2026',open:43.2000,high:43.2000,low:43.2000,close:43.2000,volume:407},{date:'11:22 26 de Junio del 2026',open:43.2000,high:43.2000,low:43.2000,close:43.2000,volume:556},{date:'11:28 26 de Junio del 2026',open:43.0000,high:43.0000,low:43.0000,close:43.0000,volume:744},{date:'11:37 26 de Junio del 2026',open:43.0800,high:43.0800,low:43.0800,close:43.0800,volume:764},{date:'13:14 26 de Junio del 2026',open:43.1000,high:43.1000,low:43.1000,close:43.1000,volume:776},{date:'13:32 26 de Junio del 2026',open:43.0600,high:43.0600,low:43.0600,close:43.0600,volume:1101},{date:'13:33 26 de Junio del 2026',open:43.0000,high:43.0000,low:43.0000,close:43.0000,volume:1179},{date:'14:43 26 de Junio del 2026',open:43.0600,high:43.0600,low:43.0600,close:43.0600,volume:1181},{date:'14:49 26 de Junio del 2026',open:42.9800,high:42.9800,low:42.9800,close:42.9800,volume:1319},{date:'15:18 26 de Junio del 2026',open:42.9200,high:42.9200,low:42.9200,close:42.9200,volume:1320},{date:'15:30 26 de Junio del 2026',open:42.7600,high:42.7600,low:42.7600,close:42.7600,volume:1338},{date:'15:31 26 de Junio del 2026',open:42.8200,high:42.8200,low:42.8200,close:42.8200,volume:1466},{date:'15:51 26 de Junio del 2026',open:42.7600,high:42.7600,low:42.7600,close:42.7600,volume:1470},{date:'16:14 26 de Junio del 2026',open:42.8800,high:42.8800,low:42.8800,close:42.8800,volume:1474},{date:'16:31 26 de Junio del 2026',open:42.7600,high:42.7600,low:42.7600,close:42.7600,volume:1555},{date:'16:51 26 de Junio del 2026',open:42.6400,high:42.6400,low:42.6400,close:42.6400,volume:1567},{date:'17:04 26 de Junio del 2026',open:42.5400,high:42.5400,low:42.5400,close:42.5400,volume:1680},{date:'17:05 26 de Junio del 2026',open:42.5000,high:42.5000,low:42.5000,close:42.5000,volume:1722},{date:'17:16 26 de Junio del 2026',open:42.5000,high:42.5000,low:42.5000,close:42.5000,volume:1833},{date:'17:17 26 de Junio del 2026',open:42.5000,high:42.5000,low:42.5000,close:42.5000,volume:2733},{date:'17:35 26 de Junio del 2026',open:42.3200,high:42.3200,low:42.3200,close:42.3200,volume:2887}];
var priceData = [[,46.8000],[1,47.1000],[2,47.3800],[3,46.7800],[4,46.8200],[5,46.7400],[6,46.7400],[7,47.2600],[8,46.8200],[9,46.9600],[10,46.7600],[11,46.8200],[12,46.8400],[13,46.8400],[14,46.8200],[15,44.0000],[16,46.0200],[17,45.5000],[18,45.6200],[19,45.6400],[20,45.4600],[21,45.6600],[22,44.9400],[23,44.9000],[24,44.9200],[25,45.1000],[26,45.1200],[27,45.6800],[28,45.6400],[29,46.1000],[30,45.6400],[31,45.5000],[32,45.5000],[33,45.5800],[34,46.0400],[35,46.4000],[36,46.4000],[37,46.7400],[38,46.6600],[39,46.7000],[40,45.8400],[41,46.4000],[42,46.7000],[43,46.4800],[44,45.5200],[45,45.3400],[46,45.0800],[47,45.1200],[48,45.0000],[49,45.2000],[50,45.0000],[51,44.9400],[52,44.6400],[53,44.8000],[54,44.8000],[55,44.3800],[56,44.4600],[57,44.6000],[58,44.5600],[59,44.4200],[60,44.2600],[61,44.2400],[62,44.3400],[63,44.4200],[64,44.5200],[65,44.7200],[66,44.5600],[67,44.5800],[68,44.3800],[69,44.0000],[70,44.0000],[71,44.3800],[72,44.3000],[73,44.2600],[74,44.6200],[75,43.6600],[76,43.8000],[77,43.7000],[78,43.2000],[79,43.2000],[80,43.0000],[81,43.0800],[82,43.1000],[83,43.0600],[84,43.0000],[85,43.0600],[86,42.9800],[87,42.9200],[88,42.7600],[89,42.8200],[90,42.7600],[91,42.8800],[92,42.7600],[93,42.6400],[94,42.5400],[95,42.5000],[96,42.5000],[97,42.5000],[98,42.3200]];
var volumeData = [[,100],[1,107],[2,111],[3,118],[4,218],[5,219],[6,225],[7,725],[8,1724],[9,1884],[10,2044],[11,2045],[12,2195],[13,2476],[14,2480],[15,3912],[16,26],[17,754],[18,1104],[19,1118],[20,1120],[21,1134],[22,1135],[23,1235],[24,1435],[25,1446],[26,1447],[27,1450],[28,1650],[29,1661],[30,1672],[31,1674],[32,1844],[33,1845],[34,1849],[35,1850],[36,1895],[37,1899],[38,1900],[39,1992],[40,2054],[41,39],[42,59],[43,71],[44,72],[45,81],[46,531],[47,572],[48,617],[49,628],[50,630],[51,670],[52,677],[53,688],[54,693],[55,22],[56,24],[57,91],[58,92],[59,94],[60,95],[61,96],[62,97],[63,127],[64,427],[65,447],[66,455],[67,459],[68,460],[69,737],[70,738],[71,896],[72,931],[73,1003],[74,1383],[75,102],[76,252],[77,256],[78,407],[79,556],[80,744],[81,764],[82,776],[83,1101],[84,1179],[85,1181],[86,1319],[87,1320],[88,1338],[89,1466],[90,1470],[91,1474],[92,1555],[93,1567],[94,1680],[95,1722],[96,1833],[97,2733],[98,2887]];
var summaryData = [[,46.8000],[13,46.8400],[26,45.1200],[39,46.7000],[52,44.6400],[65,44.7200],[78,43.2000],[91,42.8800]];
var flagData = [[,'22 Jun del 2026'],[16,'23 Jun del 2026'],[41,'24 Jun del 2026'],[55,'25 Jun del 2026'],[75,'26 Jun del 2026']];