var jsonData = [{date:'09:00 23 de Marzo del 2026',open:32.2600,high:32.2600,low:32.2600,close:32.2600,volume:836},{date:'09:09 23 de Marzo del 2026',open:32.0400,high:32.0400,low:32.0400,close:32.0400,volume:1653},{date:'09:23 23 de Marzo del 2026',open:32.0800,high:32.0800,low:32.0800,close:32.0800,volume:1673},{date:'09:25 23 de Marzo del 2026',open:31.9800,high:31.9800,low:31.9800,close:31.9800,volume:2111},{date:'09:47 23 de Marzo del 2026',open:31.8000,high:31.8000,low:31.8000,close:31.8000,volume:2113},{date:'09:49 23 de Marzo del 2026',open:31.7600,high:31.7600,low:31.7600,close:31.7600,volume:2176},{date:'09:54 23 de Marzo del 2026',open:31.7400,high:31.7400,low:31.7400,close:31.7400,volume:2189},{date:'09:57 23 de Marzo del 2026',open:31.8000,high:31.8000,low:31.8000,close:31.8000,volume:2314},{date:'10:01 23 de Marzo del 2026',open:31.7400,high:31.7400,low:31.7400,close:31.7400,volume:2317},{date:'10:02 23 de Marzo del 2026',open:31.7400,high:31.7400,low:31.7400,close:31.7400,volume:2321},{date:'10:10 23 de Marzo del 2026',open:31.6800,high:31.6800,low:31.6800,close:31.6800,volume:2391},{date:'10:15 23 de Marzo del 2026',open:31.6800,high:31.6800,low:31.6800,close:31.6800,volume:2394},{date:'10:20 23 de Marzo del 2026',open:31.7600,high:31.7600,low:31.7600,close:31.7600,volume:2395},{date:'10:25 23 de Marzo del 2026',open:31.7200,high:31.7200,low:31.7200,close:31.7200,volume:2642},{date:'10:52 23 de Marzo del 2026',open:31.5800,high:31.5800,low:31.5800,close:31.5800,volume:2646},{date:'10:53 23 de Marzo del 2026',open:31.6600,high:31.6600,low:31.6600,close:31.6600,volume:2649},{date:'10:54 23 de Marzo del 2026',open:31.6600,high:31.6600,low:31.6600,close:31.6600,volume:2766},{date:'10:55 23 de Marzo del 2026',open:31.6600,high:31.6600,low:31.6600,close:31.6600,volume:2792},{date:'11:00 23 de Marzo del 2026',open:31.6800,high:31.6800,low:31.6800,close:31.6800,volume:2793},{date:'11:46 23 de Marzo del 2026',open:31.4200,high:31.4200,low:31.4200,close:31.4200,volume:2794},{date:'11:50 23 de Marzo del 2026',open:31.5800,high:31.5800,low:31.5800,close:31.5800,volume:2870},{date:'11:51 23 de Marzo del 2026',open:31.4200,high:31.4200,low:31.4200,close:31.4200,volume:2920},{date:'11:57 23 de Marzo del 2026',open:31.4200,high:31.4200,low:31.4200,close:31.4200,volume:2958},{date:'12:00 23 de Marzo del 2026',open:31.4200,high:31.4200,low:31.4200,close:31.4200,volume:2968},{date:'12:05 23 de Marzo del 2026',open:31.8400,high:31.8400,low:31.8400,close:31.8400,volume:3118},{date:'12:06 23 de Marzo del 2026',open:32.5200,high:32.5200,low:32.5200,close:32.5200,volume:3283},{date:'12:07 23 de Marzo del 2026',open:32.6400,high:32.6400,low:32.6400,close:32.6400,volume:3341},{date:'12:09 23 de Marzo del 2026',open:33.3200,high:33.3200,low:33.3200,close:33.3200,volume:3698},{date:'12:10 23 de Marzo del 2026',open:33.4800,high:33.4800,low:33.4800,close:33.4800,volume:3751},{date:'12:12 23 de Marzo del 2026',open:33.8000,high:33.8000,low:33.8000,close:33.8000,volume:3863},{date:'12:17 23 de Marzo del 2026',open:34.0000,high:34.0000,low:34.0000,close:34.0000,volume:3869},{date:'12:25 23 de Marzo del 2026',open:33.4200,high:33.4200,low:33.4200,close:33.4200,volume:3893},{date:'12:29 23 de Marzo del 2026',open:33.5400,high:33.5400,low:33.5400,close:33.5400,volume:3969},{date:'12:30 23 de Marzo del 2026',open:33.8000,high:33.8000,low:33.8000,close:33.8000,volume:3986},{date:'12:37 23 de Marzo del 2026',open:33.8600,high:33.8600,low:33.8600,close:33.8600,volume:4986},{date:'12:39 23 de Marzo del 2026',open:34.1600,high:34.1600,low:34.1600,close:34.1600,volume:4994},{date:'12:48 23 de Marzo del 2026',open:33.5800,high:33.5800,low:33.5800,close:33.5800,volume:5005},{date:'13:17 23 de Marzo del 2026',open:33.6800,high:33.6800,low:33.6800,close:33.6800,volume:5022},{date:'13:44 23 de Marzo del 2026',open:34.1400,high:34.1400,low:34.1400,close:34.1400,volume:5558},{date:'13:55 23 de Marzo del 2026',open:34.3200,high:34.3200,low:34.3200,close:34.3200,volume:5629},{date:'14:04 23 de Marzo del 2026',open:34.1800,high:34.1800,low:34.1800,close:34.1800,volume:6064},{date:'14:40 23 de Marzo del 2026',open:34.2000,high:34.2000,low:34.2000,close:34.2000,volume:6119},{date:'15:15 23 de Marzo del 2026',open:34.3400,high:34.3400,low:34.3400,close:34.3400,volume:6121},{date:'15:24 23 de Marzo del 2026',open:34.4600,high:34.4600,low:34.4600,close:34.4600,volume:6125},{date:'15:56 23 de Marzo del 2026',open:34.5600,high:34.5600,low:34.5600,close:34.5600,volume:6126},{date:'15:59 23 de Marzo del 2026',open:34.5600,high:34.5600,low:34.5600,close:34.5600,volume:6132},{date:'16:02 23 de Marzo del 2026',open:34.6800,high:34.6800,low:34.6800,close:34.6800,volume:6134},{date:'16:05 23 de Marzo del 2026',open:34.9800,high:34.9800,low:34.9800,close:34.9800,volume:6209},{date:'16:34 23 de Marzo del 2026',open:34.8000,high:34.8000,low:34.8000,close:34.8000,volume:6284},{date:'16:55 23 de Marzo del 2026',open:34.5600,high:34.5600,low:34.5600,close:34.5600,volume:6634},{date:'17:11 23 de Marzo del 2026',open:34.4000,high:34.4000,low:34.4000,close:34.4000,volume:6651},{date:'17:17 23 de Marzo del 2026',open:34.4000,high:34.4000,low:34.4000,close:34.4000,volume:6653},{date:'17:21 23 de Marzo del 2026',open:34.1800,high:34.1800,low:34.1800,close:34.1800,volume:6753},{date:'17:35 23 de Marzo del 2026',open:33.0000,high:33.0000,low:33.0000,close:33.0000,volume:6769},{date:'11:44 24 de Marzo del 2026',open:34.4800,high:34.4800,low:34.4800,close:34.4800,volume:1},{date:'12:39 24 de Marzo del 2026',open:34.6400,high:34.6400,low:34.6400,close:34.6400,volume:131},{date:'12:59 24 de Marzo del 2026',open:34.6400,high:34.6400,low:34.6400,close:34.6400,volume:135},{date:'13:28 24 de Marzo del 2026',open:34.8800,high:34.8800,low:34.8800,close:34.8800,volume:187},{date:'14:02 24 de Marzo del 2026',open:34.4800,high:34.4800,low:34.4800,close:34.4800,volume:277},{date:'14:39 24 de Marzo del 2026',open:34.6200,high:34.6200,low:34.6200,close:34.6200,volume:286},{date:'15:19 24 de Marzo del 2026',open:34.5800,high:34.5800,low:34.5800,close:34.5800,volume:294},{date:'15:44 24 de Marzo del 2026',open:34.7400,high:34.7400,low:34.7400,close:34.7400,volume:298},{date:'15:51 24 de Marzo del 2026',open:34.7600,high:34.7600,low:34.7600,close:34.7600,volume:309},{date:'15:52 24 de Marzo del 2026',open:34.8400,high:34.8400,low:34.8400,close:34.8400,volume:459},{date:'15:54 24 de Marzo del 2026',open:35.0000,high:35.0000,low:35.0000,close:35.0000,volume:509},{date:'16:10 24 de Marzo del 2026',open:34.8000,high:34.8000,low:34.8000,close:34.8000,volume:638},{date:'17:11 24 de Marzo del 2026',open:35.0000,high:35.0000,low:35.0000,close:35.0000,volume:677},{date:'17:35 24 de Marzo del 2026',open:34.8400,high:34.8400,low:34.8400,close:34.8400,volume:693},{date:'09:00 25 de Marzo del 2026',open:37.0000,high:37.0000,low:37.0000,close:37.0000,volume:100},{date:'09:37 25 de Marzo del 2026',open:35.8000,high:35.8000,low:35.8000,close:35.8000,volume:118},{date:'09:49 25 de Marzo del 2026',open:35.7200,high:35.7200,low:35.7200,close:35.7200,volume:130},{date:'09:53 25 de Marzo del 2026',open:35.7200,high:35.7200,low:35.7200,close:35.7200,volume:190},{date:'10:00 25 de Marzo del 2026',open:35.4000,high:35.4000,low:35.4000,close:35.4000,volume:1192},{date:'10:15 25 de Marzo del 2026',open:35.8000,high:35.8000,low:35.8000,close:35.8000,volume:1194},{date:'10:50 25 de Marzo del 2026',open:35.4800,high:35.4800,low:35.4800,close:35.4800,volume:1195},{date:'10:58 25 de Marzo del 2026',open:35.6000,high:35.6000,low:35.6000,close:35.6000,volume:1196},{date:'10:59 25 de Marzo del 2026',open:35.7000,high:35.7000,low:35.7000,close:35.7000,volume:1274},{date:'11:06 25 de Marzo del 2026',open:35.7600,high:35.7600,low:35.7600,close:35.7600,volume:1276},{date:'11:08 25 de Marzo del 2026',open:35.9000,high:35.9000,low:35.9000,close:35.9000,volume:1326},{date:'11:09 25 de Marzo del 2026',open:35.7000,high:35.7000,low:35.7000,close:35.7000,volume:1327},{date:'12:24 25 de Marzo del 2026',open:36.1200,high:36.1200,low:36.1200,close:36.1200,volume:1505},{date:'12:37 25 de Marzo del 2026',open:36.1200,high:36.1200,low:36.1200,close:36.1200,volume:1506},{date:'12:59 25 de Marzo del 2026',open:36.0200,high:36.0200,low:36.0200,close:36.0200,volume:1507},{date:'13:30 25 de Marzo del 2026',open:35.6000,high:35.6000,low:35.6000,close:35.6000,volume:1509},{date:'13:31 25 de Marzo del 2026',open:35.4600,high:35.4600,low:35.4600,close:35.4600,volume:1510},{date:'13:50 25 de Marzo del 2026',open:35.5400,high:35.5400,low:35.5400,close:35.5400,volume:1512},{date:'15:00 25 de Marzo del 2026',open:35.4800,high:35.4800,low:35.4800,close:35.4800,volume:1513},{date:'15:02 25 de Marzo del 2026',open:35.5400,high:35.5400,low:35.5400,close:35.5400,volume:1546},{date:'15:20 25 de Marzo del 2026',open:35.6200,high:35.6200,low:35.6200,close:35.6200,volume:1548},{date:'15:24 25 de Marzo del 2026',open:35.5400,high:35.5400,low:35.5400,close:35.5400,volume:1549},{date:'15:36 25 de Marzo del 2026',open:35.6800,high:35.6800,low:35.6800,close:35.6800,volume:1550},{date:'16:02 25 de Marzo del 2026',open:35.6600,high:35.6600,low:35.6600,close:35.6600,volume:1551},{date:'16:17 25 de Marzo del 2026',open:35.4200,high:35.4200,low:35.4200,close:35.4200,volume:1553},{date:'16:18 25 de Marzo del 2026',open:35.4000,high:35.4000,low:35.4000,close:35.4000,volume:1609},{date:'16:22 25 de Marzo del 2026',open:35.5000,high:35.5000,low:35.5000,close:35.5000,volume:1635},{date:'16:33 25 de Marzo del 2026',open:35.5200,high:35.5200,low:35.5200,close:35.5200,volume:1637},{date:'16:44 25 de Marzo del 2026',open:35.5200,high:35.5200,low:35.5200,close:35.5200,volume:1877},{date:'16:57 25 de Marzo del 2026',open:35.5000,high:35.5000,low:35.5000,close:35.5000,volume:1883},{date:'17:11 25 de Marzo del 2026',open:35.5200,high:35.5200,low:35.5200,close:35.5200,volume:1885},{date:'17:35 25 de Marzo del 2026',open:35.0000,high:35.0000,low:35.0000,close:35.0000,volume:1901},{date:'09:00 26 de Marzo del 2026',open:35.0000,high:35.0000,low:35.0000,close:35.0000,volume:66},{date:'09:25 26 de Marzo del 2026',open:35.1600,high:35.1600,low:35.1600,close:35.1600,volume:72},{date:'09:45 26 de Marzo del 2026',open:35.4000,high:35.4000,low:35.4000,close:35.4000,volume:77},{date:'13:03 26 de Marzo del 2026',open:34.9000,high:34.9000,low:34.9000,close:34.9000,volume:167},{date:'13:06 26 de Marzo del 2026',open:35.0000,high:35.0000,low:35.0000,close:35.0000,volume:168},{date:'14:56 26 de Marzo del 2026',open:35.3800,high:35.3800,low:35.3800,close:35.3800,volume:171},{date:'15:41 26 de Marzo del 2026',open:35.3400,high:35.3400,low:35.3400,close:35.3400,volume:172},{date:'16:43 26 de Marzo del 2026',open:35.3600,high:35.3600,low:35.3600,close:35.3600,volume:272},{date:'17:00 26 de Marzo del 2026',open:35.2600,high:35.2600,low:35.2600,close:35.2600,volume:346},{date:'17:35 26 de Marzo del 2026',open:34.9000,high:34.9000,low:34.9000,close:34.9000,volume:405},{date:'09:00 27 de Marzo del 2026',open:34.4000,high:34.4000,low:34.4000,close:34.4000,volume:4},{date:'09:09 27 de Marzo del 2026',open:34.8400,high:34.8400,low:34.8400,close:34.8400,volume:5},{date:'09:15 27 de Marzo del 2026',open:34.7200,high:34.7200,low:34.7200,close:34.7200,volume:55},{date:'09:54 27 de Marzo del 2026',open:34.5000,high:34.5000,low:34.5000,close:34.5000,volume:59},{date:'09:55 27 de Marzo del 2026',open:34.5000,high:34.5000,low:34.5000,close:34.5000,volume:155},{date:'10:06 27 de Marzo del 2026',open:34.4000,high:34.4000,low:34.4000,close:34.4000,volume:263},{date:'10:14 27 de Marzo del 2026',open:34.4200,high:34.4200,low:34.4200,close:34.4200,volume:266},{date:'10:25 27 de Marzo del 2026',open:34.4800,high:34.4800,low:34.4800,close:34.4800,volume:276},{date:'10:49 27 de Marzo del 2026',open:34.3200,high:34.3200,low:34.3200,close:34.3200,volume:278},{date:'11:05 27 de Marzo del 2026',open:34.3600,high:34.3600,low:34.3600,close:34.3600,volume:282},{date:'11:30 27 de Marzo del 2026',open:34.4000,high:34.4000,low:34.4000,close:34.4000,volume:283},{date:'11:51 27 de Marzo del 2026',open:34.3000,high:34.3000,low:34.3000,close:34.3000,volume:343},{date:'11:56 27 de Marzo del 2026',open:34.2000,high:34.2000,low:34.2000,close:34.2000,volume:436},{date:'12:08 27 de Marzo del 2026',open:34.0200,high:34.0200,low:34.0200,close:34.0200,volume:536},{date:'12:15 27 de Marzo del 2026',open:34.1400,high:34.1400,low:34.1400,close:34.1400,volume:537},{date:'12:35 27 de Marzo del 2026',open:34.2800,high:34.2800,low:34.2800,close:34.2800,volume:539},{date:'12:38 27 de Marzo del 2026',open:34.3200,high:34.3200,low:34.3200,close:34.3200,volume:739},{date:'13:12 27 de Marzo del 2026',open:34.2600,high:34.2600,low:34.2600,close:34.2600,volume:742},{date:'13:39 27 de Marzo del 2026',open:34.3200,high:34.3200,low:34.3200,close:34.3200,volume:744}];
var priceData = [[,32.2600],[1,32.0400],[2,32.0800],[3,31.9800],[4,31.8000],[5,31.7600],[6,31.7400],[7,31.8000],[8,31.7400],[9,31.7400],[10,31.6800],[11,31.6800],[12,31.7600],[13,31.7200],[14,31.5800],[15,31.6600],[16,31.6600],[17,31.6600],[18,31.6800],[19,31.4200],[20,31.5800],[21,31.4200],[22,31.4200],[23,31.4200],[24,31.8400],[25,32.5200],[26,32.6400],[27,33.3200],[28,33.4800],[29,33.8000],[30,34.0000],[31,33.4200],[32,33.5400],[33,33.8000],[34,33.8600],[35,34.1600],[36,33.5800],[37,33.6800],[38,34.1400],[39,34.3200],[40,34.1800],[41,34.2000],[42,34.3400],[43,34.4600],[44,34.5600],[45,34.5600],[46,34.6800],[47,34.9800],[48,34.8000],[49,34.5600],[50,34.4000],[51,34.4000],[52,34.1800],[53,33.0000],[54,34.4800],[55,34.6400],[56,34.6400],[57,34.8800],[58,34.4800],[59,34.6200],[60,34.5800],[61,34.7400],[62,34.7600],[63,34.8400],[64,35.0000],[65,34.8000],[66,35.0000],[67,34.8400],[68,37.0000],[69,35.8000],[70,35.7200],[71,35.7200],[72,35.4000],[73,35.8000],[74,35.4800],[75,35.6000],[76,35.7000],[77,35.7600],[78,35.9000],[79,35.7000],[80,36.1200],[81,36.1200],[82,36.0200],[83,35.6000],[84,35.4600],[85,35.5400],[86,35.4800],[87,35.5400],[88,35.6200],[89,35.5400],[90,35.6800],[91,35.6600],[92,35.4200],[93,35.4000],[94,35.5000],[95,35.5200],[96,35.5200],[97,35.5000],[98,35.5200],[99,35.0000],[100,35.0000],[101,35.1600],[102,35.4000],[103,34.9000],[104,35.0000],[105,35.3800],[106,35.3400],[107,35.3600],[108,35.2600],[109,34.9000],[110,34.4000],[111,34.8400],[112,34.7200],[113,34.5000],[114,34.5000],[115,34.4000],[116,34.4200],[117,34.4800],[118,34.3200],[119,34.3600],[120,34.4000],[121,34.3000],[122,34.2000],[123,34.0200],[124,34.1400],[125,34.2800],[126,34.3200],[127,34.2600],[128,34.3200]];
var volumeData = [[,836],[1,1653],[2,1673],[3,2111],[4,2113],[5,2176],[6,2189],[7,2314],[8,2317],[9,2321],[10,2391],[11,2394],[12,2395],[13,2642],[14,2646],[15,2649],[16,2766],[17,2792],[18,2793],[19,2794],[20,2870],[21,2920],[22,2958],[23,2968],[24,3118],[25,3283],[26,3341],[27,3698],[28,3751],[29,3863],[30,3869],[31,3893],[32,3969],[33,3986],[34,4986],[35,4994],[36,5005],[37,5022],[38,5558],[39,5629],[40,6064],[41,6119],[42,6121],[43,6125],[44,6126],[45,6132],[46,6134],[47,6209],[48,6284],[49,6634],[50,6651],[51,6653],[52,6753],[53,6769],[54,1],[55,131],[56,135],[57,187],[58,277],[59,286],[60,294],[61,298],[62,309],[63,459],[64,509],[65,638],[66,677],[67,693],[68,100],[69,118],[70,130],[71,190],[72,1192],[73,1194],[74,1195],[75,1196],[76,1274],[77,1276],[78,1326],[79,1327],[80,1505],[81,1506],[82,1507],[83,1509],[84,1510],[85,1512],[86,1513],[87,1546],[88,1548],[89,1549],[90,1550],[91,1551],[92,1553],[93,1609],[94,1635],[95,1637],[96,1877],[97,1883],[98,1885],[99,1901],[100,66],[101,72],[102,77],[103,167],[104,168],[105,171],[106,172],[107,272],[108,346],[109,405],[110,4],[111,5],[112,55],[113,59],[114,155],[115,263],[116,266],[117,276],[118,278],[119,282],[120,283],[121,343],[122,436],[123,536],[124,537],[125,539],[126,739],[127,742],[128,744]];
var summaryData = [[,32.2600],[13,31.7200],[26,32.6400],[39,34.3200],[52,34.1800],[65,34.8000],[78,35.9000],[91,35.6600],[104,35.0000],[117,34.4800]];
var flagData = [[,'23 Mar del 2026'],[54,'24 Mar del 2026'],[68,'25 Mar del 2026'],[100,'26 Mar del 2026'],[110,'27 Mar del 2026']];