var jsonData = [{date:'Diciembre 23, 2010',close:0.0000,volume:0},{date:'Diciembre 27, 2010',close:0.0000,volume:0},{date:'Diciembre 28, 2010',close:0.0000,volume:0},{date:'Diciembre 29, 2010',close:0.0000,volume:0},{date:'Diciembre 30, 2010',close:2.8700,volume:13020},{date:'Enero 03, 2011',close:2.9000,volume:3730},{date:'Enero 04, 2011',close:2.9000,volume:0},{date:'Enero 05, 2011',close:2.8000,volume:14285},{date:'Enero 06, 2011',close:2.8000,volume:0},{date:'Enero 07, 2011',close:2.8500,volume:642},{date:'Enero 10, 2011',close:2.9000,volume:100},{date:'Enero 11, 2011',close:2.9000,volume:0},{date:'Enero 12, 2011',close:2.9500,volume:900},{date:'Enero 13, 2011',close:2.9500,volume:100},{date:'Enero 14, 2011',close:2.9500,volume:0},{date:'Enero 17, 2011',close:2.9500,volume:0},{date:'Enero 18, 2011',close:2.9500,volume:0},{date:'Enero 19, 2011',close:2.9500,volume:0},{date:'Enero 20, 2011',close:2.9500,volume:0},{date:'Enero 21, 2011',close:3.0200,volume:2000},{date:'Enero 24, 2011',close:3.0200,volume:0},{date:'Enero 25, 2011',close:3.0200,volume:0},{date:'Enero 26, 2011',close:3.0200,volume:0},{date:'Enero 27, 2011',close:3.0200,volume:0},{date:'Enero 28, 2011',close:3.0700,volume:2000},{date:'Enero 31, 2011',close:3.0700,volume:0},{date:'Febrero 01, 2011',close:3.1500,volume:300},{date:'Febrero 02, 2011',close:3.1700,volume:3000},{date:'Febrero 03, 2011',close:3.1700,volume:0},{date:'Febrero 04, 2011',close:3.1700,volume:0},{date:'Febrero 07, 2011',close:3.2200,volume:80},{date:'Febrero 08, 2011',close:3.2200,volume:0},{date:'Febrero 09, 2011',close:3.2200,volume:0},{date:'Febrero 10, 2011',close:3.2200,volume:60},{date:'Febrero 11, 2011',close:3.2200,volume:0},{date:'Febrero 14, 2011',close:3.2200,volume:0},{date:'Febrero 15, 2011',close:3.2200,volume:0},{date:'Febrero 16, 2011',close:3.1700,volume:70},{date:'Febrero 17, 2011',close:3.0100,volume:105},{date:'Febrero 18, 2011',close:3.0100,volume:0},{date:'Febrero 21, 2011',close:3.0100,volume:0},{date:'Febrero 22, 2011',close:3.0100,volume:0},{date:'Febrero 23, 2011',close:3.1700,volume:35714},{date:'Febrero 24, 2011',close:3.1700,volume:0},{date:'Febrero 25, 2011',close:3.1700,volume:0},{date:'Febrero 28, 2011',close:3.1700,volume:0},{date:'Marzo 01, 2011',close:3.1700,volume:0},{date:'Marzo 02, 2011',close:3.1700,volume:0},{date:'Marzo 03, 2011',close:3.1700,volume:0},{date:'Marzo 04, 2011',close:3.1700,volume:500},{date:'Marzo 07, 2011',close:3.1700,volume:0},{date:'Marzo 08, 2011',close:3.1700,volume:0},{date:'Marzo 09, 2011',close:3.1700,volume:0},{date:'Marzo 10, 2011',close:3.1700,volume:0},{date:'Marzo 11, 2011',close:3.1400,volume:1000},{date:'Marzo 14, 2011',close:3.1400,volume:0},{date:'Marzo 15, 2011',close:3.1400,volume:0},{date:'Marzo 16, 2011',close:3.1400,volume:0},{date:'Marzo 17, 2011',close:3.1400,volume:0},{date:'Marzo 18, 2011',close:3.1400,volume:0},{date:'Marzo 21, 2011',close:3.0400,volume:80},{date:'Marzo 22, 2011',close:3.0400,volume:0},{date:'Marzo 23, 2011',close:3.0400,volume:0},{date:'Marzo 24, 2011',close:3.1400,volume:1592},{date:'Marzo 25, 2011',close:3.1400,volume:0},{date:'Marzo 28, 2011',close:3.1400,volume:0},{date:'Marzo 29, 2011',close:3.1400,volume:0},{date:'Marzo 30, 2011',close:3.1400,volume:0},{date:'Marzo 31, 2011',close:3.1400,volume:0},{date:'Abril 01, 2011',close:3.1500,volume:1590},{date:'Abril 04, 2011',close:3.1500,volume:0},{date:'Abril 05, 2011',close:3.1500,volume:178},{date:'Abril 06, 2011',close:3.1500,volume:0},{date:'Abril 07, 2011',close:3.1500,volume:0},{date:'Abril 08, 2011',close:3.1500,volume:3000},{date:'Abril 11, 2011',close:3.1500,volume:0},{date:'Abril 12, 2011',close:3.1500,volume:0},{date:'Abril 13, 2011',close:3.1500,volume:0},{date:'Abril 14, 2011',close:3.1500,volume:0},{date:'Abril 15, 2011',close:3.1500,volume:0},{date:'Abril 18, 2011',close:3.1500,volume:0},{date:'Abril 19, 2011',close:3.1500,volume:0},{date:'Abril 20, 2011',close:3.1500,volume:0},{date:'Abril 21, 2011',close:3.1500,volume:0},{date:'Abril 26, 2011',close:3.1500,volume:0},{date:'Abril 27, 2011',close:3.1500,volume:0},{date:'Abril 28, 2011',close:3.1500,volume:0},{date:'Abril 29, 2011',close:3.1500,volume:0},{date:'Mayo 02, 2011',close:3.1500,volume:0},{date:'Mayo 03, 2011',close:3.1500,volume:0},{date:'Mayo 04, 2011',close:3.1500,volume:0},{date:'Mayo 05, 2011',close:3.1500,volume:0},{date:'Mayo 06, 2011',close:3.1500,volume:0},{date:'Mayo 09, 2011',close:3.1500,volume:0},{date:'Mayo 10, 2011',close:3.1500,volume:0},{date:'Mayo 11, 2011',close:3.1500,volume:0},{date:'Mayo 12, 2011',close:3.1500,volume:0},{date:'Mayo 13, 2011',close:3.1500,volume:0},{date:'Mayo 16, 2011',close:3.1500,volume:0},{date:'Mayo 17, 2011',close:3.1500,volume:0},{date:'Mayo 18, 2011',close:3.1500,volume:0},{date:'Mayo 19, 2011',close:3.1500,volume:0},{date:'Mayo 20, 2011',close:3.1500,volume:0},{date:'Mayo 23, 2011',close:3.1500,volume:0},{date:'Mayo 24, 2011',close:3.1500,volume:0},{date:'Mayo 25, 2011',close:3.1500,volume:0},{date:'Mayo 26, 2011',close:3.1500,volume:0},{date:'Mayo 27, 2011',close:3.1500,volume:0},{date:'Mayo 30, 2011',close:3.1500,volume:0},{date:'Mayo 31, 2011',close:3.1500,volume:0},{date:'Junio 01, 2011',close:3.1500,volume:0},{date:'Junio 02, 2011',close:3.1500,volume:0},{date:'Junio 03, 2011',close:3.1500,volume:1700},{date:'Junio 06, 2011',close:3.1500,volume:0},{date:'Junio 07, 2011',close:3.1500,volume:0},{date:'Junio 08, 2011',close:3.1500,volume:0},{date:'Junio 09, 2011',close:3.1500,volume:0},{date:'Junio 10, 2011',close:3.1500,volume:0},{date:'Junio 13, 2011',close:3.1500,volume:0},{date:'Junio 14, 2011',close:3.1800,volume:1600},{date:'Junio 15, 2011',close:3.1800,volume:0},{date:'Junio 16, 2011',close:3.1800,volume:0},{date:'Junio 17, 2011',close:3.1800,volume:0},{date:'Junio 20, 2011',close:3.1800,volume:0},{date:'Junio 21, 2011',close:3.1800,volume:0},{date:'Junio 22, 2011',close:3.1800,volume:0},{date:'Junio 23, 2011',close:3.1800,volume:0},{date:'Junio 24, 2011',close:3.1800,volume:0},{date:'Junio 27, 2011',close:3.1800,volume:0},{date:'Junio 28, 2011',close:3.1800,volume:0},{date:'Junio 29, 2011',close:3.1800,volume:0},{date:'Junio 30, 2011',close:3.1800,volume:0},{date:'Julio 01, 2011',close:3.1800,volume:0},{date:'Julio 04, 2011',close:3.1800,volume:0},{date:'Julio 05, 2011',close:3.1800,volume:178},{date:'Julio 06, 2011',close:3.1800,volume:0},{date:'Julio 07, 2011',close:3.1800,volume:0},{date:'Julio 08, 2011',close:3.1800,volume:0},{date:'Julio 11, 2011',close:3.1800,volume:0},{date:'Julio 12, 2011',close:3.1800,volume:0},{date:'Julio 13, 2011',close:3.1800,volume:0},{date:'Julio 14, 2011',close:3.1800,volume:0},{date:'Julio 15, 2011',close:3.1800,volume:0},{date:'Julio 18, 2011',close:3.1800,volume:0},{date:'Julio 19, 2011',close:3.1800,volume:0},{date:'Julio 20, 2011',close:3.1800,volume:0},{date:'Julio 21, 2011',close:3.1800,volume:0},{date:'Julio 22, 2011',close:3.2000,volume:2000},{date:'Julio 25, 2011',close:3.2000,volume:0},{date:'Julio 26, 2011',close:3.2000,volume:0},{date:'Julio 27, 2011',close:3.2000,volume:0},{date:'Julio 28, 2011',close:3.2500,volume:50},{date:'Julio 29, 2011',close:3.2500,volume:0},{date:'Agosto 01, 2011',close:3.2500,volume:0},{date:'Agosto 02, 2011',close:3.2500,volume:0},{date:'Agosto 03, 2011',close:3.2500,volume:0},{date:'Agosto 04, 2011',close:3.2500,volume:0},{date:'Agosto 05, 2011',close:3.2500,volume:0},{date:'Agosto 08, 2011',close:3.2500,volume:0},{date:'Agosto 09, 2011',close:3.1800,volume:1600},{date:'Agosto 10, 2011',close:3.1800,volume:0},{date:'Agosto 11, 2011',close:3.1800,volume:0},{date:'Agosto 12, 2011',close:3.1800,volume:0},{date:'Agosto 15, 2011',close:3.1800,volume:0},{date:'Agosto 16, 2011',close:3.1800,volume:0},{date:'Agosto 17, 2011',close:3.1800,volume:0},{date:'Agosto 18, 2011',close:3.1800,volume:0},{date:'Agosto 19, 2011',close:3.1800,volume:0},{date:'Agosto 22, 2011',close:3.1800,volume:0},{date:'Agosto 23, 2011',close:3.1800,volume:0},{date:'Agosto 24, 2011',close:3.0400,volume:50},{date:'Agosto 25, 2011',close:3.0400,volume:0},{date:'Agosto 26, 2011',close:3.0400,volume:0},{date:'Agosto 29, 2011',close:3.0400,volume:0},{date:'Agosto 30, 2011',close:3.0400,volume:0},{date:'Agosto 31, 2011',close:3.0400,volume:0},{date:'Septiembre 01, 2011',close:3.0400,volume:0},{date:'Septiembre 02, 2011',close:3.1800,volume:1600},{date:'Septiembre 05, 2011',close:3.1800,volume:0},{date:'Septiembre 06, 2011',close:3.1800,volume:0},{date:'Septiembre 07, 2011',close:3.1800,volume:0},{date:'Septiembre 08, 2011',close:3.1800,volume:0},{date:'Septiembre 09, 2011',close:3.1800,volume:0},{date:'Septiembre 12, 2011',close:3.1800,volume:0},{date:'Septiembre 13, 2011',close:3.1800,volume:0},{date:'Septiembre 14, 2011',close:3.1800,volume:0},{date:'Septiembre 15, 2011',close:3.1800,volume:0},{date:'Septiembre 16, 2011',close:3.1800,volume:0},{date:'Septiembre 19, 2011',close:3.1800,volume:0},{date:'Septiembre 20, 2011',close:3.1800,volume:0},{date:'Septiembre 21, 2011',close:3.1800,volume:0},{date:'Septiembre 22, 2011',close:3.1800,volume:0},{date:'Septiembre 23, 2011',close:3.1800,volume:0},{date:'Septiembre 26, 2011',close:3.1800,volume:0},{date:'Septiembre 27, 2011',close:3.1800,volume:0},{date:'Septiembre 28, 2011',close:3.1800,volume:0},{date:'Septiembre 29, 2011',close:3.1800,volume:0},{date:'Septiembre 30, 2011',close:3.1800,volume:0},{date:'Octubre 03, 2011',close:3.1800,volume:0},{date:'Octubre 04, 2011',close:3.1800,volume:0},{date:'Octubre 05, 2011',close:3.1800,volume:0},{date:'Octubre 06, 2011',close:3.1800,volume:0},{date:'Octubre 07, 2011',close:3.1800,volume:0},{date:'Octubre 10, 2011',close:3.1800,volume:0},{date:'Octubre 11, 2011',close:3.1800,volume:0},{date:'Octubre 12, 2011',close:3.1800,volume:0},{date:'Octubre 13, 2011',close:3.1800,volume:0},{date:'Octubre 14, 2011',close:3.1300,volume:1598},{date:'Octubre 17, 2011',close:3.1300,volume:0},{date:'Octubre 18, 2011',close:3.1300,volume:0},{date:'Octubre 19, 2011',close:3.1300,volume:0},{date:'Octubre 20, 2011',close:3.1300,volume:0},{date:'Octubre 21, 2011',close:3.1300,volume:0},{date:'Octubre 24, 2011',close:3.1300,volume:0},{date:'Octubre 25, 2011',close:3.1300,volume:0},{date:'Octubre 26, 2011',close:3.1300,volume:0},{date:'Octubre 27, 2011',close:3.1300,volume:0},{date:'Octubre 28, 2011',close:3.1300,volume:0},{date:'Octubre 31, 2011',close:3.1300,volume:0},{date:'Noviembre 01, 2011',close:3.1300,volume:0},{date:'Noviembre 02, 2011',close:3.1300,volume:0},{date:'Noviembre 03, 2011',close:3.1300,volume:0},{date:'Noviembre 04, 2011',close:3.1300,volume:0},{date:'Noviembre 07, 2011',close:3.1300,volume:0},{date:'Noviembre 08, 2011',close:3.1300,volume:0},{date:'Noviembre 09, 2011',close:3.1300,volume:0},{date:'Noviembre 10, 2011',close:3.1300,volume:0},{date:'Noviembre 11, 2011',close:3.1300,volume:0},{date:'Noviembre 14, 2011',close:3.1300,volume:0},{date:'Noviembre 15, 2011',close:3.1300,volume:0},{date:'Noviembre 16, 2011',close:3.1400,volume:1593},{date:'Noviembre 17, 2011',close:3.1400,volume:0},{date:'Noviembre 18, 2011',close:3.1400,volume:0},{date:'Noviembre 21, 2011',close:3.1400,volume:0},{date:'Noviembre 22, 2011',close:3.1400,volume:0},{date:'Noviembre 23, 2011',close:3.1400,volume:0},{date:'Noviembre 24, 2011',close:3.1400,volume:0},{date:'Noviembre 25, 2011',close:3.1400,volume:0},{date:'Noviembre 28, 2011',close:3.1400,volume:0},{date:'Noviembre 30, 2011',close:3.1400,volume:0},{date:'Diciembre 01, 2011',close:3.1400,volume:0},{date:'Diciembre 02, 2011',close:3.1400,volume:0},{date:'Diciembre 05, 2011',close:3.1400,volume:0},{date:'Diciembre 06, 2011',close:3.1400,volume:0},{date:'Diciembre 07, 2011',close:3.1400,volume:0},{date:'Diciembre 08, 2011',close:3.1400,volume:0},{date:'Diciembre 09, 2011',close:3.1400,volume:0},{date:'Diciembre 12, 2011',close:3.1400,volume:0},{date:'Diciembre 13, 2011',close:3.1400,volume:0},{date:'Diciembre 14, 2011',close:3.1400,volume:0},{date:'Diciembre 15, 2011',close:3.1400,volume:0},{date:'Diciembre 16, 2011',close:3.1400,volume:0},{date:'Diciembre 19, 2011',close:3.1400,volume:0},{date:'Diciembre 20, 2011',close:3.1400,volume:0},{date:'Diciembre 21, 2011',close:3.1400,volume:0},{date:'Diciembre 22, 2011',close:3.1400,volume:0},{date:'Diciembre 23, 2011',close:3.1400,volume:0},{date:'Diciembre 27, 2011',close:3.1400,volume:0},{date:'Diciembre 28, 2011',close:3.1400,volume:0},{date:'Diciembre 29, 2011',close:3.1400,volume:0},{date:'Diciembre 30, 2011',close:3.1400,volume:1600},{date:'Enero 02, 2012',close:3.1400,volume:0},{date:'Enero 03, 2012',close:3.1400,volume:0},{date:'Enero 04, 2012',close:3.1400,volume:0},{date:'Enero 05, 2012',close:3.1400,volume:0},{date:'Enero 06, 2012',close:3.1400,volume:0},{date:'Enero 09, 2012',close:3.1400,volume:0},{date:'Enero 10, 2012',close:3.1400,volume:0},{date:'Enero 11, 2012',close:3.1400,volume:0},{date:'Enero 12, 2012',close:3.1400,volume:0},{date:'Enero 13, 2012',close:3.1400,volume:0},{date:'Enero 16, 2012',close:3.1400,volume:0},{date:'Enero 17, 2012',close:3.1400,volume:0},{date:'Enero 18, 2012',close:3.1400,volume:0},{date:'Enero 19, 2012',close:3.1400,volume:0},{date:'Enero 20, 2012',close:3.1400,volume:0},{date:'Enero 23, 2012',close:3.1400,volume:0},{date:'Enero 24, 2012',close:3.1400,volume:0},{date:'Enero 25, 2012',close:3.1400,volume:0},{date:'Enero 26, 2012',close:3.1400,volume:0},{date:'Enero 27, 2012',close:3.1400,volume:0},{date:'Enero 30, 2012',close:3.1400,volume:0},{date:'Enero 31, 2012',close:3.1400,volume:0},{date:'Febrero 01, 2012',close:3.1400,volume:0},{date:'Febrero 02, 2012',close:3.1400,volume:0},{date:'Febrero 03, 2012',close:3.1400,volume:0},{date:'Febrero 06, 2012',close:3.1400,volume:0},{date:'Febrero 07, 2012',close:3.1400,volume:0},{date:'Febrero 08, 2012',close:3.1500,volume:1590},{date:'Febrero 09, 2012',close:3.1500,volume:0},{date:'Febrero 10, 2012',close:3.1500,volume:0},{date:'Febrero 13, 2012',close:3.1500,volume:0},{date:'Febrero 14, 2012',close:3.1500,volume:0},{date:'Febrero 15, 2012',close:3.1500,volume:0},{date:'Febrero 16, 2012',close:3.1500,volume:0},{date:'Febrero 17, 2012',close:3.1500,volume:0},{date:'Febrero 20, 2012',close:3.1500,volume:0},{date:'Febrero 21, 2012',close:3.1500,volume:0},{date:'Febrero 22, 2012',close:3.1500,volume:0},{date:'Febrero 23, 2012',close:3.1500,volume:0},{date:'Febrero 24, 2012',close:3.1500,volume:0},{date:'Febrero 27, 2012',close:3.1500,volume:0},{date:'Febrero 28, 2012',close:3.1500,volume:0},{date:'Febrero 29, 2012',close:3.1500,volume:0},{date:'Marzo 01, 2012',close:3.1500,volume:0},{date:'Marzo 02, 2012',close:3.1500,volume:0},{date:'Marzo 05, 2012',close:3.1500,volume:0},{date:'Marzo 06, 2012',close:3.1500,volume:0},{date:'Marzo 07, 2012',close:3.1500,volume:0},{date:'Marzo 08, 2012',close:3.1500,volume:0},{date:'Marzo 09, 2012',close:3.1500,volume:0},{date:'Marzo 12, 2012',close:3.1500,volume:0},{date:'Marzo 13, 2012',close:3.1500,volume:0},{date:'Marzo 14, 2012',close:3.1500,volume:0},{date:'Marzo 15, 2012',close:3.1500,volume:0},{date:'Marzo 16, 2012',close:3.1500,volume:0},{date:'Marzo 19, 2012',close:3.1500,volume:0},{date:'Marzo 20, 2012',close:3.1500,volume:0},{date:'Marzo 21, 2012',close:3.1500,volume:0},{date:'Marzo 22, 2012',close:3.1500,volume:0},{date:'Marzo 23, 2012',close:3.1500,volume:0},{date:'Marzo 26, 2012',close:3.1500,volume:0},{date:'Marzo 27, 2012',close:3.1500,volume:0},{date:'Marzo 28, 2012',close:3.1500,volume:0},{date:'Marzo 29, 2012',close:3.1500,volume:0},{date:'Marzo 30, 2012',close:3.1500,volume:0},{date:'Abril 02, 2012',close:3.1500,volume:0},{date:'Abril 03, 2012',close:3.1500,volume:0},{date:'Abril 04, 2012',close:3.1500,volume:0},{date:'Abril 05, 2012',close:3.1500,volume:0},{date:'Abril 10, 2012',close:3.1500,volume:0},{date:'Abril 11, 2012',close:3.1500,volume:0},{date:'Abril 12, 2012',close:3.1500,volume:0},{date:'Abril 13, 2012',close:3.1500,volume:0},{date:'Mayo 28, 2014',close:2.2300,volume:285},{date:'Mayo 29, 2014',close:2.2300,volume:0},{date:'Mayo 30, 2014',close:2.2300,volume:0},{date:'Junio 02, 2014',close:2.2300,volume:0},{date:'Junio 03, 2014',close:2.2300,volume:0},{date:'Junio 04, 2014',close:2.2300,volume:0},{date:'Junio 05, 2014',close:2.2300,volume:0},{date:'Junio 06, 2014',close:2.2300,volume:0},{date:'Junio 09, 2014',close:2.2300,volume:0},{date:'Junio 10, 2014',close:2.2000,volume:430},{date:'Junio 11, 2014',close:2.2000,volume:0},{date:'Junio 12, 2014',close:2.2000,volume:0},{date:'Junio 13, 2014',close:2.2000,volume:0},{date:'Junio 16, 2014',close:2.2000,volume:0},{date:'Junio 17, 2014',close:2.2000,volume:0},{date:'Junio 18, 2014',close:2.2000,volume:0},{date:'Junio 19, 2014',close:2.2000,volume:0},{date:'Junio 20, 2014',close:2.1000,volume:2317},{date:'Junio 23, 2014',close:2.0500,volume:200},{date:'Junio 24, 2014',close:2.0500,volume:0},{date:'Junio 25, 2014',close:2.0500,volume:0},{date:'Junio 26, 2014',close:2.0500,volume:0},{date:'Junio 27, 2014',close:2.0500,volume:0},{date:'Junio 30, 2014',close:2.0500,volume:0},{date:'Julio 01, 2014',close:2.1300,volume:2000},{date:'Julio 02, 2014',close:2.0000,volume:2500},{date:'Julio 03, 2014',close:2.0600,volume:1000},{date:'Julio 04, 2014',close:1.9900,volume:1500},{date:'Julio 07, 2014',close:1.9400,volume:1650},{date:'Julio 08, 2014',close:1.9400,volume:51},{date:'Julio 09, 2014',close:1.9400,volume:0},{date:'Julio 10, 2014',close:1.9400,volume:0},{date:'Julio 11, 2014',close:1.9400,volume:0},{date:'Julio 14, 2014',close:1.9400,volume:0},{date:'Julio 15, 2014',close:1.9400,volume:0},{date:'Julio 16, 2014',close:1.9400,volume:0},{date:'Julio 17, 2014',close:1.9400,volume:0},{date:'Julio 18, 2014',close:1.9100,volume:800},{date:'Julio 21, 2014',close:1.9100,volume:0},{date:'Julio 22, 2014',close:1.9100,volume:0},{date:'Julio 23, 2014',close:1.9100,volume:0},{date:'Julio 24, 2014',close:1.9100,volume:0},{date:'Julio 25, 2014',close:1.9100,volume:0},{date:'Julio 28, 2014',close:1.9100,volume:0},{date:'Julio 29, 2014',close:1.9100,volume:0},{date:'Julio 30, 2014',close:1.9800,volume:1300},{date:'Julio 31, 2014',close:1.9800,volume:0},{date:'Agosto 01, 2014',close:1.9800,volume:0},{date:'Agosto 04, 2014',close:1.9800,volume:0},{date:'Agosto 05, 2014',close:1.9800,volume:0},{date:'Agosto 06, 2014',close:1.9800,volume:0},{date:'Agosto 07, 2014',close:1.9800,volume:0},{date:'Agosto 08, 2014',close:1.9800,volume:0},{date:'Agosto 11, 2014',close:1.9800,volume:0},{date:'Agosto 12, 2014',close:1.9800,volume:0},{date:'Agosto 13, 2014',close:1.9800,volume:0},{date:'Agosto 14, 2014',close:1.9800,volume:0},{date:'Agosto 15, 2014',close:1.9800,volume:0},{date:'Agosto 18, 2014',close:1.9800,volume:0},{date:'Agosto 19, 2014',close:1.9500,volume:500},{date:'Agosto 20, 2014',close:1.9500,volume:0},{date:'Agosto 21, 2014',close:1.9500,volume:0},{date:'Agosto 22, 2014',close:1.9500,volume:0},{date:'Agosto 25, 2014',close:1.9500,volume:0},{date:'Agosto 26, 2014',close:1.9500,volume:0},{date:'Agosto 27, 2014',close:1.9500,volume:0},{date:'Agosto 28, 2014',close:1.9500,volume:0},{date:'Agosto 29, 2014',close:1.9500,volume:0},{date:'Septiembre 01, 2014',close:1.9500,volume:0},{date:'Septiembre 02, 2014',close:1.9500,volume:0},{date:'Septiembre 03, 2014',close:1.9500,volume:0},{date:'Septiembre 04, 2014',close:1.9500,volume:0},{date:'Septiembre 05, 2014',close:1.9500,volume:0},{date:'Septiembre 08, 2014',close:1.9500,volume:0},{date:'Septiembre 09, 2014',close:1.9500,volume:0},{date:'Septiembre 10, 2014',close:1.7700,volume:6841},{date:'Septiembre 11, 2014',close:1.8300,volume:590},{date:'Septiembre 12, 2014',close:1.8500,volume:1650},{date:'Septiembre 15, 2014',close:1.8800,volume:1001},{date:'Septiembre 16, 2014',close:1.8800,volume:0},{date:'Septiembre 17, 2014',close:1.9200,volume:1001},{date:'Septiembre 18, 2014',close:1.9500,volume:1001},{date:'Septiembre 19, 2014',close:1.9500,volume:0},{date:'Septiembre 22, 2014',close:1.9500,volume:0},{date:'Septiembre 23, 2014',close:1.9500,volume:0},{date:'Septiembre 24, 2014',close:1.9900,volume:1001},{date:'Septiembre 25, 2014',close:1.9900,volume:1500},{date:'Septiembre 26, 2014',close:1.9900,volume:0},{date:'Septiembre 29, 2014',close:2.0300,volume:1001},{date:'Septiembre 30, 2014',close:1.9300,volume:2500},{date:'Octubre 01, 2014',close:1.9300,volume:0},{date:'Octubre 02, 2014',close:1.9300,volume:0},{date:'Octubre 03, 2014',close:1.9700,volume:1001},{date:'Octubre 06, 2014',close:1.9200,volume:1034},{date:'Octubre 07, 2014',close:1.9200,volume:0},{date:'Octubre 08, 2014',close:1.8800,volume:1500},{date:'Octubre 09, 2014',close:1.8800,volume:0},{date:'Octubre 10, 2014',close:1.8800,volume:0},{date:'Octubre 13, 2014',close:1.8800,volume:0},{date:'Octubre 14, 2014',close:1.8800,volume:0},{date:'Octubre 15, 2014',close:1.8800,volume:0},{date:'Octubre 16, 2014',close:1.8200,volume:3000},{date:'Octubre 17, 2014',close:1.8200,volume:0},{date:'Octubre 20, 2014',close:1.8200,volume:0},{date:'Octubre 21, 2014',close:1.8200,volume:0},{date:'Octubre 22, 2014',close:1.8200,volume:0},{date:'Octubre 23, 2014',close:1.8200,volume:0},{date:'Octubre 24, 2014',close:1.8200,volume:0},{date:'Octubre 27, 2014',close:1.8200,volume:0},{date:'Octubre 28, 2014',close:1.8200,volume:0},{date:'Octubre 29, 2014',close:1.8200,volume:0},{date:'Octubre 30, 2014',close:1.7800,volume:1500},{date:'Octubre 31, 2014',close:1.7400,volume:0},{date:'Noviembre 03, 2014',close:1.7400,volume:0},{date:'Noviembre 04, 2014',close:1.7400,volume:0},{date:'Noviembre 05, 2014',close:1.7400,volume:0},{date:'Noviembre 06, 2014',close:1.7500,volume:700},{date:'Noviembre 07, 2014',close:1.7500,volume:0},{date:'Noviembre 10, 2014',close:1.7500,volume:0},{date:'Noviembre 11, 2014',close:1.7500,volume:0},{date:'Noviembre 12, 2014',close:1.7100,volume:1000},{date:'Noviembre 13, 2014',close:1.6800,volume:253},{date:'Noviembre 14, 2014',close:1.6700,volume:1700},{date:'Noviembre 17, 2014',close:1.6700,volume:0},{date:'Noviembre 18, 2014',close:1.6700,volume:0},{date:'Noviembre 19, 2014',close:1.6700,volume:0},{date:'Noviembre 20, 2014',close:1.6700,volume:0},{date:'Noviembre 21, 2014',close:1.6700,volume:0},{date:'Noviembre 24, 2014',close:1.6700,volume:0},{date:'Noviembre 25, 2014',close:1.6700,volume:0},{date:'Noviembre 26, 2014',close:1.6400,volume:1600},{date:'Noviembre 27, 2014',close:1.6400,volume:0},{date:'Noviembre 28, 2014',close:1.6400,volume:101081},{date:'Diciembre 01, 2014',close:1.6400,volume:0},{date:'Diciembre 02, 2014',close:1.6400,volume:0},{date:'Diciembre 03, 2014',close:1.6400,volume:0},{date:'Diciembre 04, 2014',close:1.6400,volume:0},{date:'Diciembre 05, 2014',close:1.6100,volume:700},{date:'Diciembre 08, 2014',close:1.6100,volume:0},{date:'Diciembre 09, 2014',close:1.6100,volume:0},{date:'Diciembre 10, 2014',close:1.6100,volume:0},{date:'Diciembre 11, 2014',close:1.6100,volume:0},{date:'Diciembre 12, 2014',close:1.6100,volume:0},{date:'Diciembre 15, 2014',close:1.6100,volume:0},{date:'Diciembre 16, 2014',close:1.6100,volume:0},{date:'Diciembre 17, 2014',close:1.6100,volume:0},{date:'Diciembre 18, 2014',close:1.6100,volume:0},{date:'Diciembre 19, 2014',close:1.5800,volume:250},{date:'Diciembre 22, 2014',close:1.5800,volume:0},{date:'Diciembre 23, 2014',close:1.5800,volume:0},{date:'Diciembre 24, 2014',close:1.5800,volume:0},{date:'Diciembre 29, 2014',close:1.5800,volume:0},{date:'Diciembre 30, 2014',close:1.5500,volume:600},{date:'Diciembre 31, 2014',close:1.5500,volume:0},{date:'Enero 02, 2015',close:1.5500,volume:0},{date:'Enero 05, 2015',close:1.5500,volume:0},{date:'Enero 06, 2015',close:1.5500,volume:0},{date:'Enero 07, 2015',close:1.5500,volume:0},{date:'Enero 08, 2015',close:1.5300,volume:300},{date:'Enero 09, 2015',close:1.5300,volume:0},{date:'Enero 12, 2015',close:1.5300,volume:0},{date:'Enero 13, 2015',close:1.5300,volume:0},{date:'Enero 14, 2015',close:1.5300,volume:0},{date:'Enero 15, 2015',close:1.5300,volume:0},{date:'Enero 16, 2015',close:1.5300,volume:0},{date:'Enero 19, 2015',close:1.5300,volume:0},{date:'Enero 20, 2015',close:1.5300,volume:0},{date:'Enero 21, 2015',close:1.5300,volume:0},{date:'Enero 22, 2015',close:1.5300,volume:0},{date:'Enero 23, 2015',close:1.5000,volume:420},{date:'Enero 26, 2015',close:1.5000,volume:0},{date:'Enero 27, 2015',close:1.5000,volume:0},{date:'Enero 28, 2015',close:1.5000,volume:0},{date:'Enero 29, 2015',close:1.5000,volume:0},{date:'Enero 30, 2015',close:1.5000,volume:0},{date:'Febrero 02, 2015',close:1.5000,volume:0},{date:'Febrero 03, 2015',close:1.5000,volume:0},{date:'Febrero 04, 2015',close:1.5000,volume:0},{date:'Febrero 05, 2015',close:1.5000,volume:0},{date:'Febrero 06, 2015',close:1.5000,volume:0},{date:'Febrero 09, 2015',close:1.5000,volume:0},{date:'Febrero 10, 2015',close:1.5000,volume:0},{date:'Febrero 11, 2015',close:1.5000,volume:0},{date:'Febrero 12, 2015',close:1.5000,volume:0},{date:'Febrero 13, 2015',close:1.5000,volume:0},{date:'Febrero 16, 2015',close:1.5000,volume:0},{date:'Febrero 17, 2015',close:1.5000,volume:0},{date:'Febrero 18, 2015',close:1.5000,volume:0},{date:'Febrero 19, 2015',close:1.5000,volume:0},{date:'Febrero 20, 2015',close:1.5000,volume:0},{date:'Febrero 23, 2015',close:1.5000,volume:0},{date:'Febrero 24, 2015',close:1.4700,volume:1800},{date:'Febrero 25, 2015',close:1.4700,volume:0},{date:'Febrero 26, 2015',close:1.4700,volume:0},{date:'Febrero 27, 2015',close:1.4700,volume:0},{date:'Marzo 02, 2015',close:1.4700,volume:0},{date:'Marzo 03, 2015',close:1.4700,volume:0},{date:'Marzo 04, 2015',close:1.4700,volume:0},{date:'Marzo 05, 2015',close:1.4700,volume:369},{date:'Marzo 06, 2015',close:1.4700,volume:0},{date:'Marzo 09, 2015',close:1.4700,volume:0},{date:'Marzo 10, 2015',close:1.4700,volume:0},{date:'Marzo 11, 2015',close:1.4700,volume:0},{date:'Marzo 12, 2015',close:1.4400,volume:500},{date:'Marzo 13, 2015',close:1.4400,volume:1},{date:'Marzo 16, 2015',close:1.4400,volume:0},{date:'Marzo 17, 2015',close:1.4400,volume:0},{date:'Marzo 18, 2015',close:1.4400,volume:0},{date:'Marzo 19, 2015',close:1.4400,volume:0},{date:'Marzo 20, 2015',close:1.4400,volume:0},{date:'Marzo 23, 2015',close:1.4400,volume:0},{date:'Marzo 24, 2015',close:1.4400,volume:0},{date:'Marzo 25, 2015',close:1.4400,volume:0},{date:'Marzo 26, 2015',close:1.4400,volume:0},{date:'Marzo 27, 2015',close:1.4400,volume:0},{date:'Marzo 30, 2015',close:1.4400,volume:0},{date:'Marzo 31, 2015',close:1.4400,volume:102},{date:'Abril 01, 2015',close:1.4400,volume:0},{date:'Abril 02, 2015',close:1.4400,volume:0},{date:'Abril 07, 2015',close:1.4400,volume:0},{date:'Abril 08, 2015',close:1.4400,volume:0},{date:'Abril 09, 2015',close:1.4400,volume:0},{date:'Abril 10, 2015',close:1.4400,volume:0},{date:'Abril 13, 2015',close:1.4400,volume:0},{date:'Abril 14, 2015',close:1.4400,volume:0},{date:'Abril 15, 2015',close:1.4500,volume:2866},{date:'Abril 16, 2015',close:1.4300,volume:1904},{date:'Abril 17, 2015',close:1.4800,volume:3398},{date:'Abril 20, 2015',close:1.4800,volume:0},{date:'Abril 21, 2015',close:1.4500,volume:211},{date:'Abril 22, 2015',close:1.4500,volume:0},{date:'Abril 23, 2015',close:1.4200,volume:200},{date:'Abril 24, 2015',close:1.4200,volume:0},{date:'Abril 27, 2015',close:1.3900,volume:235},{date:'Abril 28, 2015',close:1.3600,volume:250},{date:'Abril 29, 2015',close:1.3600,volume:3314},{date:'Abril 30, 2015',close:1.4200,volume:3913},{date:'Mayo 04, 2015',close:1.3900,volume:225},{date:'Mayo 05, 2015',close:1.3900,volume:0},{date:'Mayo 06, 2015',close:1.4500,volume:3600},{date:'Mayo 07, 2015',close:1.4200,volume:200},{date:'Mayo 08, 2015',close:1.4200,volume:1935},{date:'Mayo 11, 2015',close:1.4800,volume:1916},{date:'Mayo 12, 2015',close:1.4800,volume:0},{date:'Mayo 13, 2015',close:1.4800,volume:0},{date:'Mayo 14, 2015',close:1.5100,volume:210},{date:'Mayo 15, 2015',close:1.5400,volume:220},{date:'Mayo 18, 2015',close:1.5700,volume:212},{date:'Mayo 19, 2015',close:1.5700,volume:0},{date:'Mayo 20, 2015',close:1.5700,volume:0},{date:'Mayo 21, 2015',close:1.5700,volume:0},{date:'Mayo 22, 2015',close:1.6000,volume:216},{date:'Mayo 25, 2015',close:1.6000,volume:0},{date:'Mayo 26, 2015',close:1.6300,volume:220},{date:'Mayo 27, 2015',close:1.6700,volume:220},{date:'Mayo 28, 2015',close:1.6700,volume:0},{date:'Mayo 29, 2015',close:1.6700,volume:0},{date:'Junio 01, 2015',close:1.6700,volume:0},{date:'Junio 02, 2015',close:1.6700,volume:0},{date:'Junio 03, 2015',close:1.7400,volume:372},{date:'Junio 04, 2015',close:1.7400,volume:0},{date:'Junio 05, 2015',close:1.7400,volume:2399},{date:'Junio 08, 2015',close:1.7400,volume:0},{date:'Junio 09, 2015',close:1.7400,volume:1950},{date:'Junio 10, 2015',close:1.7400,volume:0},{date:'Junio 11, 2015',close:1.7400,volume:0},{date:'Junio 12, 2015',close:1.7400,volume:0},{date:'Junio 15, 2015',close:1.7400,volume:0},{date:'Junio 16, 2015',close:1.7400,volume:0},{date:'Junio 17, 2015',close:1.7800,volume:200},{date:'Junio 18, 2015',close:1.7800,volume:0},{date:'Junio 19, 2015',close:1.7800,volume:0},{date:'Junio 22, 2015',close:1.7800,volume:0},{date:'Junio 23, 2015',close:1.7800,volume:0},{date:'Junio 24, 2015',close:1.8200,volume:254},{date:'Junio 25, 2015',close:1.8200,volume:0},{date:'Junio 26, 2015',close:1.8200,volume:0},{date:'Junio 29, 2015',close:1.8200,volume:0},{date:'Junio 30, 2015',close:1.7900,volume:1614},{date:'Julio 01, 2015',close:1.8300,volume:225},{date:'Julio 03, 2015',close:1.8300,volume:0},{date:'Julio 06, 2015',close:1.8300,volume:1929},{date:'Julio 07, 2015',close:1.8300,volume:0},{date:'Julio 08, 2015',close:1.7700,volume:3585},{date:'Julio 09, 2015',close:1.7700,volume:0},{date:'Julio 10, 2015',close:1.7700,volume:0},{date:'Julio 13, 2015',close:1.7700,volume:0},{date:'Julio 14, 2015',close:1.7700,volume:0},{date:'Julio 15, 2015',close:1.7700,volume:0},{date:'Julio 16, 2015',close:1.8100,volume:225},{date:'Julio 17, 2015',close:1.8100,volume:0},{date:'Julio 20, 2015',close:1.8100,volume:0},{date:'Julio 21, 2015',close:1.8500,volume:370},{date:'Julio 22, 2015',close:1.8500,volume:0},{date:'Julio 23, 2015',close:1.8500,volume:1909},{date:'Julio 24, 2015',close:1.8500,volume:0},{date:'Julio 27, 2015',close:1.8500,volume:0},{date:'Julio 28, 2015',close:1.8500,volume:0},{date:'Julio 29, 2015',close:1.8500,volume:0},{date:'Julio 30, 2015',close:1.8500,volume:0},{date:'Julio 31, 2015',close:1.8500,volume:0},{date:'Agosto 03, 2015',close:1.8500,volume:197},{date:'Agosto 04, 2015',close:1.8100,volume:2900},{date:'Agosto 05, 2015',close:1.8100,volume:195},{date:'Agosto 06, 2015',close:1.7700,volume:3004},{date:'Agosto 07, 2015',close:1.7300,volume:3050},{date:'Agosto 10, 2015',close:1.7300,volume:841},{date:'Agosto 11, 2015',close:1.7300,volume:0},{date:'Agosto 12, 2015',close:1.7300,volume:0},{date:'Agosto 13, 2015',close:1.7300,volume:0},{date:'Agosto 14, 2015',close:1.7300,volume:0},{date:'Agosto 17, 2015',close:1.7300,volume:0},{date:'Agosto 18, 2015',close:1.7300,volume:0},{date:'Agosto 19, 2015',close:1.7300,volume:0},{date:'Agosto 20, 2015',close:1.7300,volume:0},{date:'Agosto 21, 2015',close:1.7300,volume:0},{date:'Agosto 24, 2015',close:1.6900,volume:874},{date:'Agosto 25, 2015',close:1.6900,volume:0},{date:'Agosto 26, 2015',close:1.6900,volume:0},{date:'Agosto 27, 2015',close:1.6900,volume:0},{date:'Agosto 28, 2015',close:1.6900,volume:0},{date:'Agosto 31, 2015',close:1.6900,volume:0},{date:'Septiembre 01, 2015',close:1.6900,volume:0},{date:'Septiembre 02, 2015',close:1.6900,volume:0},{date:'Septiembre 03, 2015',close:1.6900,volume:0},{date:'Septiembre 04, 2015',close:1.6900,volume:0},{date:'Septiembre 07, 2015',close:1.6900,volume:0},{date:'Septiembre 08, 2015',close:1.6900,volume:0},{date:'Septiembre 09, 2015',close:1.6900,volume:0},{date:'Septiembre 10, 2015',close:1.6900,volume:0},{date:'Septiembre 11, 2015',close:1.6900,volume:0},{date:'Septiembre 14, 2015',close:1.6900,volume:0},{date:'Septiembre 15, 2015',close:1.6900,volume:0},{date:'Septiembre 16, 2015',close:1.6900,volume:0},{date:'Septiembre 17, 2015',close:1.6900,volume:0},{date:'Septiembre 18, 2015',close:1.6900,volume:0},{date:'Septiembre 21, 2015',close:1.6900,volume:0},{date:'Septiembre 22, 2015',close:1.6900,volume:0},{date:'Septiembre 23, 2015',close:1.6900,volume:0},{date:'Septiembre 24, 2015',close:1.6900,volume:0},{date:'Septiembre 25, 2015',close:1.6900,volume:0},{date:'Septiembre 28, 2015',close:1.6900,volume:0},{date:'Septiembre 29, 2015',close:1.6900,volume:0},{date:'Septiembre 30, 2015',close:1.6900,volume:0},{date:'Octubre 01, 2015',close:1.6900,volume:0},{date:'Octubre 02, 2015',close:1.6900,volume:0},{date:'Octubre 05, 2015',close:1.6900,volume:0},{date:'Octubre 06, 2015',close:1.6900,volume:0},{date:'Octubre 07, 2015',close:1.6900,volume:0},{date:'Octubre 08, 2015',close:1.6900,volume:0},{date:'Octubre 09, 2015',close:1.6900,volume:0},{date:'Octubre 12, 2015',close:1.6900,volume:0},{date:'Octubre 13, 2015',close:1.6900,volume:0},{date:'Octubre 14, 2015',close:1.6900,volume:0},{date:'Octubre 15, 2015',close:1.6900,volume:0},{date:'Octubre 16, 2015',close:1.6900,volume:0},{date:'Octubre 19, 2015',close:1.6900,volume:0},{date:'Octubre 20, 2015',close:1.6900,volume:0},{date:'Octubre 21, 2015',close:1.6900,volume:0},{date:'Octubre 22, 2015',close:1.6900,volume:0},{date:'Octubre 23, 2015',close:1.6500,volume:1100},{date:'Octubre 26, 2015',close:1.6500,volume:0},{date:'Octubre 27, 2015',close:1.6500,volume:0},{date:'Octubre 28, 2015',close:1.6500,volume:0},{date:'Octubre 29, 2015',close:1.6500,volume:0},{date:'Octubre 30, 2015',close:1.6500,volume:0},{date:'Noviembre 02, 2015',close:1.6500,volume:0},{date:'Noviembre 03, 2015',close:1.6500,volume:0},{date:'Noviembre 04, 2015',close:1.6500,volume:0},{date:'Noviembre 05, 2015',close:1.6500,volume:0},{date:'Noviembre 06, 2015',close:1.6500,volume:0},{date:'Noviembre 09, 2015',close:1.6500,volume:0},{date:'Noviembre 10, 2015',close:1.6500,volume:0},{date:'Noviembre 11, 2015',close:1.6500,volume:0},{date:'Noviembre 12, 2015',close:1.6500,volume:0},{date:'Noviembre 13, 2015',close:1.6500,volume:0},{date:'Noviembre 16, 2015',close:1.6500,volume:0},{date:'Noviembre 17, 2015',close:1.6500,volume:0},{date:'Noviembre 18, 2015',close:1.6500,volume:0},{date:'Noviembre 19, 2015',close:1.6500,volume:0},{date:'Noviembre 20, 2015',close:1.6500,volume:0},{date:'Noviembre 23, 2015',close:1.6500,volume:0},{date:'Noviembre 24, 2015',close:1.6500,volume:0},{date:'Noviembre 25, 2015',close:1.6500,volume:0},{date:'Noviembre 26, 2015',close:1.6500,volume:0},{date:'Noviembre 27, 2015',close:1.6500,volume:0},{date:'Noviembre 30, 2015',close:1.6500,volume:0},{date:'Diciembre 01, 2015',close:1.6500,volume:0},{date:'Diciembre 02, 2015',close:1.6500,volume:0},{date:'Diciembre 03, 2015',close:1.6500,volume:0},{date:'Diciembre 04, 2015',close:1.6500,volume:0},{date:'Diciembre 07, 2015',close:1.6500,volume:0},{date:'Diciembre 08, 2015',close:1.6500,volume:0},{date:'Diciembre 09, 2015',close:1.6500,volume:0},{date:'Diciembre 10, 2015',close:1.6500,volume:0},{date:'Diciembre 11, 2015',close:1.6500,volume:0},{date:'Diciembre 14, 2015',close:1.6500,volume:0},{date:'Diciembre 15, 2015',close:1.6500,volume:0},{date:'Diciembre 16, 2015',close:1.6500,volume:0},{date:'Diciembre 17, 2015',close:1.6500,volume:0},{date:'Diciembre 18, 2015',close:1.6500,volume:0},{date:'Diciembre 21, 2015',close:1.6500,volume:0},{date:'Diciembre 22, 2015',close:1.6500,volume:0},{date:'Diciembre 23, 2015',close:1.6500,volume:0},{date:'Diciembre 24, 2015',close:1.6500,volume:0},{date:'Diciembre 28, 2015',close:1.6500,volume:0},{date:'Diciembre 29, 2015',close:1.6500,volume:0},{date:'Diciembre 30, 2015',close:1.6500,volume:0},{date:'Diciembre 31, 2015',close:1.6500,volume:0},{date:'Enero 04, 2016',close:1.6500,volume:0},{date:'Enero 05, 2016',close:1.6500,volume:0},{date:'Enero 06, 2016',close:1.6500,volume:0},{date:'Enero 07, 2016',close:1.6500,volume:0},{date:'Enero 08, 2016',close:1.6500,volume:0},{date:'Enero 11, 2016',close:1.6500,volume:0},{date:'Enero 12, 2016',close:1.6500,volume:0},{date:'Enero 13, 2016',close:1.6500,volume:0},{date:'Enero 14, 2016',close:1.6500,volume:0},{date:'Enero 15, 2016',close:1.6500,volume:0},{date:'Enero 18, 2016',close:1.6500,volume:0},{date:'Enero 19, 2016',close:1.6500,volume:0},{date:'Enero 20, 2016',close:1.6500,volume:0},{date:'Enero 21, 2016',close:1.6500,volume:0},{date:'Enero 22, 2016',close:1.6500,volume:0},{date:'Enero 25, 2016',close:1.6500,volume:0},{date:'Enero 26, 2016',close:1.6500,volume:0},{date:'Enero 27, 2016',close:1.6500,volume:0},{date:'Enero 28, 2016',close:1.6500,volume:0},{date:'Enero 29, 2016',close:1.6500,volume:0},{date:'Febrero 01, 2016',close:1.6500,volume:0},{date:'Febrero 02, 2016',close:1.6500,volume:0},{date:'Febrero 03, 2016',close:1.6500,volume:0},{date:'Febrero 04, 2016',close:1.6500,volume:0},{date:'Febrero 05, 2016',close:1.6500,volume:0},{date:'Febrero 08, 2016',close:1.6500,volume:0},{date:'Febrero 09, 2016',close:1.6500,volume:0},{date:'Febrero 10, 2016',close:1.6500,volume:0},{date:'Febrero 11, 2016',close:1.6500,volume:0},{date:'Febrero 12, 2016',close:1.6500,volume:0},{date:'Febrero 15, 2016',close:1.6500,volume:0},{date:'Febrero 16, 2016',close:1.6500,volume:0},{date:'Febrero 17, 2016',close:1.6500,volume:0},{date:'Febrero 18, 2016',close:1.6500,volume:0},{date:'Febrero 19, 2016',close:1.6500,volume:0},{date:'Febrero 22, 2016',close:1.6500,volume:0},{date:'Febrero 23, 2016',close:1.6500,volume:0},{date:'Febrero 24, 2016',close:1.6500,volume:0},{date:'Febrero 25, 2016',close:1.6500,volume:0},{date:'Febrero 26, 2016',close:1.6500,volume:0},{date:'Febrero 29, 2016',close:1.6500,volume:0},{date:'Marzo 01, 2016',close:1.6500,volume:0},{date:'Marzo 02, 2016',close:1.6500,volume:0},{date:'Marzo 03, 2016',close:1.6500,volume:0},{date:'Marzo 04, 2016',close:1.6500,volume:0},{date:'Marzo 07, 2016',close:1.6500,volume:0},{date:'Marzo 08, 2016',close:1.6500,volume:0},{date:'Marzo 09, 2016',close:1.6500,volume:0},{date:'Marzo 10, 2016',close:1.6500,volume:0},{date:'Marzo 11, 2016',close:1.6100,volume:1284},{date:'Marzo 14, 2016',close:1.6100,volume:0},{date:'Marzo 15, 2016',close:1.6100,volume:0},{date:'Marzo 16, 2016',close:1.6100,volume:0},{date:'Marzo 17, 2016',close:1.6100,volume:0},{date:'Marzo 18, 2016',close:1.6100,volume:0},{date:'Marzo 21, 2016',close:1.6100,volume:0},{date:'Marzo 22, 2016',close:1.6100,volume:0},{date:'Marzo 23, 2016',close:1.6100,volume:0},{date:'Marzo 24, 2016',close:1.6100,volume:0},{date:'Marzo 29, 2016',close:1.6100,volume:0},{date:'Marzo 30, 2016',close:1.6100,volume:0},{date:'Marzo 31, 2016',close:1.6100,volume:0},{date:'Abril 01, 2016',close:1.6100,volume:0},{date:'Abril 04, 2016',close:1.6100,volume:0},{date:'Abril 05, 2016',close:1.6100,volume:0},{date:'Abril 06, 2016',close:1.6100,volume:0},{date:'Abril 07, 2016',close:1.6100,volume:0},{date:'Abril 08, 2016',close:1.6100,volume:0},{date:'Abril 11, 2016',close:1.6100,volume:0},{date:'Abril 12, 2016',close:1.6100,volume:0},{date:'Abril 13, 2016',close:1.6100,volume:0},{date:'Abril 14, 2016',close:1.6100,volume:0},{date:'Abril 15, 2016',close:1.6100,volume:0},{date:'Abril 18, 2016',close:1.6100,volume:0},{date:'Abril 19, 2016',close:1.6100,volume:0},{date:'Abril 20, 2016',close:1.6100,volume:0},{date:'Abril 21, 2016',close:1.6100,volume:0},{date:'Abril 22, 2016',close:1.6100,volume:0},{date:'Abril 25, 2016',close:1.6100,volume:0},{date:'Abril 26, 2016',close:1.6100,volume:0},{date:'Abril 27, 2016',close:1.6100,volume:0},{date:'Abril 28, 2016',close:1.6100,volume:0},{date:'Abril 29, 2016',close:1.6100,volume:0},{date:'Mayo 02, 2016',close:1.6100,volume:0},{date:'Mayo 03, 2016',close:1.6100,volume:0},{date:'Mayo 04, 2016',close:1.6100,volume:0},{date:'Mayo 05, 2016',close:1.6100,volume:0},{date:'Mayo 06, 2016',close:1.6100,volume:0},{date:'Mayo 09, 2016',close:1.6100,volume:0},{date:'Mayo 10, 2016',close:1.6100,volume:0},{date:'Mayo 11, 2016',close:1.6100,volume:0},{date:'Mayo 12, 2016',close:1.6100,volume:0},{date:'Mayo 13, 2016',close:1.6100,volume:0},{date:'Mayo 16, 2016',close:1.6100,volume:0},{date:'Mayo 17, 2016',close:1.6100,volume:0},{date:'Mayo 18, 2016',close:1.6100,volume:0},{date:'Mayo 19, 2016',close:1.6100,volume:0},{date:'Mayo 20, 2016',close:1.6100,volume:0},{date:'Mayo 23, 2016',close:1.6100,volume:0},{date:'Mayo 24, 2016',close:1.6100,volume:0},{date:'Mayo 25, 2016',close:1.6100,volume:0},{date:'Mayo 26, 2016',close:1.6100,volume:0},{date:'Mayo 27, 2016',close:1.6100,volume:0},{date:'Mayo 30, 2016',close:1.6100,volume:0},{date:'Mayo 31, 2016',close:1.6100,volume:0},{date:'Junio 01, 2016',close:1.6100,volume:0},{date:'Junio 02, 2016',close:1.6100,volume:0},{date:'Junio 03, 2016',close:1.5300,volume:0},{date:'Junio 06, 2016',close:1.5300,volume:0},{date:'Junio 07, 2016',close:1.5300,volume:0},{date:'Junio 08, 2016',close:1.5300,volume:0},{date:'Junio 09, 2016',close:1.5300,volume:0},{date:'Junio 10, 2016',close:1.5300,volume:0},{date:'Junio 13, 2016',close:1.5300,volume:0},{date:'Junio 14, 2016',close:1.5300,volume:0},{date:'Junio 15, 2016',close:1.5300,volume:0},{date:'Junio 16, 2016',close:1.5300,volume:0},{date:'Junio 17, 2016',close:1.5300,volume:0},{date:'Junio 20, 2016',close:1.5300,volume:0},{date:'Junio 21, 2016',close:1.5300,volume:0},{date:'Junio 22, 2016',close:1.5300,volume:0},{date:'Junio 23, 2016',close:1.5300,volume:0},{date:'Junio 24, 2016',close:1.5300,volume:0},{date:'Junio 27, 2016',close:1.5300,volume:100},{date:'Junio 28, 2016',close:1.5300,volume:0},{date:'Junio 29, 2016',close:1.5300,volume:0},{date:'Junio 30, 2016',close:1.5300,volume:0},{date:'Julio 01, 2016',close:1.5300,volume:0},{date:'Julio 04, 2016',close:1.5300,volume:0},{date:'Julio 05, 2016',close:1.5300,volume:0},{date:'Julio 06, 2016',close:1.5300,volume:0},{date:'Julio 07, 2016',close:1.5300,volume:0},{date:'Julio 08, 2016',close:1.5300,volume:0},{date:'Julio 11, 2016',close:1.5300,volume:0},{date:'Julio 12, 2016',close:1.5300,volume:0},{date:'Julio 13, 2016',close:1.5300,volume:0},{date:'Julio 14, 2016',close:1.5300,volume:0},{date:'Julio 15, 2016',close:1.5300,volume:0},{date:'Julio 18, 2016',close:1.5300,volume:0},{date:'Julio 19, 2016',close:1.5300,volume:0},{date:'Julio 20, 2016',close:1.5300,volume:0},{date:'Julio 21, 2016',close:1.5300,volume:0},{date:'Julio 22, 2016',close:1.5300,volume:0},{date:'Julio 25, 2016',close:1.5300,volume:0},{date:'Julio 26, 2016',close:1.5300,volume:0},{date:'Julio 27, 2016',close:1.5300,volume:0},{date:'Julio 28, 2016',close:1.5300,volume:0},{date:'Julio 29, 2016',close:1.5300,volume:0},{date:'Agosto 01, 2016',close:1.5300,volume:0},{date:'Agosto 02, 2016',close:1.5300,volume:0},{date:'Agosto 03, 2016',close:1.5300,volume:0},{date:'Agosto 04, 2016',close:1.5300,volume:0},{date:'Agosto 05, 2016',close:1.5300,volume:0},{date:'Agosto 08, 2016',close:1.5300,volume:0},{date:'Agosto 09, 2016',close:1.5300,volume:0},{date:'Agosto 10, 2016',close:1.5300,volume:0},{date:'Agosto 11, 2016',close:1.5300,volume:0},{date:'Agosto 15, 2016',close:1.5300,volume:0},{date:'Agosto 16, 2016',close:1.5300,volume:0},{date:'Agosto 17, 2016',close:1.5300,volume:0},{date:'Agosto 18, 2016',close:1.5300,volume:0},{date:'Agosto 19, 2016',close:1.5300,volume:0},{date:'Agosto 22, 2016',close:1.5300,volume:0},{date:'Agosto 23, 2016',close:1.5300,volume:0},{date:'Agosto 24, 2016',close:1.5300,volume:0},{date:'Agosto 25, 2016',close:1.5300,volume:0},{date:'Agosto 26, 2016',close:1.5300,volume:0},{date:'Agosto 29, 2016',close:1.5300,volume:0},{date:'Agosto 30, 2016',close:1.5300,volume:0},{date:'Agosto 31, 2016',close:1.5300,volume:0},{date:'Septiembre 01, 2016',close:1.5300,volume:0},{date:'Septiembre 02, 2016',close:1.5300,volume:0},{date:'Septiembre 05, 2016',close:1.5300,volume:0},{date:'Septiembre 06, 2016',close:1.5300,volume:0},{date:'Septiembre 07, 2016',close:1.5300,volume:0},{date:'Septiembre 08, 2016',close:1.5300,volume:0},{date:'Septiembre 09, 2016',close:1.5300,volume:0},{date:'Septiembre 12, 2016',close:1.5300,volume:0},{date:'Septiembre 13, 2016',close:1.5300,volume:0},{date:'Septiembre 14, 2016',close:1.5300,volume:0},{date:'Septiembre 15, 2016',close:1.5300,volume:0},{date:'Septiembre 16, 2016',close:1.5300,volume:0},{date:'Septiembre 19, 2016',close:1.5300,volume:0},{date:'Septiembre 20, 2016',close:1.5300,volume:0},{date:'Septiembre 21, 2016',close:1.5300,volume:0},{date:'Septiembre 22, 2016',close:1.5300,volume:0},{date:'Septiembre 23, 2016',close:1.5300,volume:0},{date:'Septiembre 26, 2016',close:1.5300,volume:0},{date:'Septiembre 27, 2016',close:1.5300,volume:0},{date:'Septiembre 28, 2016',close:1.5300,volume:0},{date:'Septiembre 29, 2016',close:1.5300,volume:0},{date:'Septiembre 30, 2016',close:1.5300,volume:100},{date:'Octubre 03, 2016',close:1.5300,volume:0},{date:'Octubre 04, 2016',close:1.5300,volume:0},{date:'Octubre 05, 2016',close:1.5300,volume:0},{date:'Octubre 06, 2016',close:1.5300,volume:0},{date:'Octubre 07, 2016',close:1.5300,volume:0},{date:'Octubre 10, 2016',close:1.5300,volume:0},{date:'Octubre 11, 2016',close:1.5300,volume:0},{date:'Octubre 12, 2016',close:1.5300,volume:0},{date:'Octubre 13, 2016',close:1.5300,volume:0},{date:'Octubre 14, 2016',close:1.5300,volume:0},{date:'Octubre 17, 2016',close:1.5300,volume:0},{date:'Octubre 18, 2016',close:1.5300,volume:0},{date:'Octubre 19, 2016',close:1.5300,volume:0},{date:'Octubre 20, 2016',close:1.5300,volume:0},{date:'Octubre 21, 2016',close:1.5300,volume:150},{date:'Octubre 24, 2016',close:1.5300,volume:0},{date:'Octubre 25, 2016',close:1.5300,volume:0},{date:'Octubre 26, 2016',close:1.5300,volume:0},{date:'Octubre 27, 2016',close:1.5300,volume:0},{date:'Octubre 28, 2016',close:1.5300,volume:0},{date:'Octubre 31, 2016',close:1.5300,volume:0},{date:'Noviembre 01, 2016',close:1.5300,volume:0},{date:'Noviembre 02, 2016',close:1.5300,volume:0},{date:'Noviembre 03, 2016',close:1.5000,volume:700},{date:'Noviembre 04, 2016',close:1.5000,volume:0},{date:'Noviembre 07, 2016',close:1.5000,volume:0},{date:'Noviembre 08, 2016',close:1.5000,volume:0},{date:'Noviembre 09, 2016',close:1.5000,volume:0},{date:'Noviembre 10, 2016',close:1.5000,volume:0},{date:'Noviembre 11, 2016',close:1.5000,volume:0},{date:'Noviembre 14, 2016',close:1.5000,volume:0},{date:'Noviembre 15, 2016',close:1.5000,volume:0},{date:'Noviembre 16, 2016',close:1.5000,volume:0},{date:'Noviembre 17, 2016',close:1.5000,volume:0},{date:'Noviembre 18, 2016',close:1.5000,volume:0},{date:'Noviembre 21, 2016',close:1.5000,volume:0},{date:'Noviembre 22, 2016',close:1.5000,volume:0},{date:'Noviembre 23, 2016',close:1.5000,volume:0},{date:'Noviembre 24, 2016',close:1.5000,volume:0},{date:'Noviembre 25, 2016',close:1.5000,volume:0},{date:'Noviembre 28, 2016',close:1.5000,volume:0},{date:'Noviembre 29, 2016',close:1.5000,volume:0},{date:'Noviembre 30, 2016',close:1.5000,volume:0},{date:'Diciembre 01, 2016',close:1.5000,volume:0},{date:'Diciembre 02, 2016',close:1.5000,volume:0},{date:'Diciembre 06, 2016',close:1.5000,volume:0},{date:'Diciembre 07, 2016',close:1.5000,volume:0},{date:'Diciembre 08, 2016',close:1.5000,volume:0},{date:'Diciembre 09, 2016',close:1.5000,volume:0},{date:'Diciembre 12, 2016',close:1.5000,volume:0},{date:'Diciembre 13, 2016',close:1.5000,volume:0},{date:'Diciembre 14, 2016',close:1.5000,volume:0},{date:'Diciembre 15, 2016',close:1.5000,volume:0},{date:'Diciembre 16, 2016',close:1.5300,volume:197},{date:'Diciembre 19, 2016',close:1.5300,volume:0},{date:'Diciembre 20, 2016',close:1.5300,volume:0},{date:'Diciembre 21, 2016',close:1.5300,volume:0},{date:'Diciembre 22, 2016',close:1.5300,volume:0},{date:'Diciembre 23, 2016',close:1.5300,volume:0},{date:'Diciembre 27, 2016',close:1.5300,volume:0},{date:'Diciembre 28, 2016',close:1.5300,volume:0},{date:'Diciembre 29, 2016',close:1.5300,volume:0},{date:'Diciembre 30, 2016',close:1.5300,volume:0},{date:'Enero 02, 2017',close:1.5300,volume:0},{date:'Enero 03, 2017',close:1.5300,volume:0},{date:'Enero 04, 2017',close:1.5300,volume:0},{date:'Enero 05, 2017',close:1.5300,volume:0},{date:'Enero 06, 2017',close:1.5300,volume:0},{date:'Enero 09, 2017',close:1.5300,volume:0},{date:'Enero 10, 2017',close:1.5300,volume:0},{date:'Enero 11, 2017',close:1.5300,volume:0},{date:'Enero 12, 2017',close:1.5300,volume:0},{date:'Enero 13, 2017',close:1.4700,volume:100},{date:'Enero 16, 2017',close:1.4700,volume:0},{date:'Enero 17, 2017',close:1.4700,volume:0},{date:'Enero 18, 2017',close:1.4700,volume:3800},{date:'Enero 19, 2017',close:1.4700,volume:0},{date:'Enero 20, 2017',close:1.4700,volume:0},{date:'Enero 23, 2017',close:1.4700,volume:0},{date:'Enero 24, 2017',close:1.4700,volume:0},{date:'Enero 25, 2017',close:1.4700,volume:0},{date:'Enero 26, 2017',close:1.4700,volume:0},{date:'Enero 27, 2017',close:1.4700,volume:0},{date:'Enero 30, 2017',close:1.4400,volume:1900},{date:'Enero 31, 2017',close:1.4100,volume:900},{date:'Febrero 01, 2017',close:1.4100,volume:0},{date:'Febrero 02, 2017',close:1.4100,volume:0},{date:'Febrero 03, 2017',close:1.4100,volume:0},{date:'Febrero 06, 2017',close:1.4100,volume:0},{date:'Febrero 07, 2017',close:1.4100,volume:0},{date:'Febrero 08, 2017',close:1.4100,volume:0},{date:'Febrero 09, 2017',close:1.4100,volume:0},{date:'Febrero 10, 2017',close:1.4100,volume:0},{date:'Febrero 13, 2017',close:1.4100,volume:0},{date:'Febrero 14, 2017',close:1.4100,volume:0},{date:'Febrero 15, 2017',close:1.4100,volume:0},{date:'Febrero 16, 2017',close:1.4100,volume:0},{date:'Febrero 17, 2017',close:1.4100,volume:0},{date:'Febrero 20, 2017',close:1.4100,volume:0},{date:'Febrero 21, 2017',close:1.4100,volume:0},{date:'Febrero 22, 2017',close:1.4100,volume:0},{date:'Febrero 23, 2017',close:1.4100,volume:0},{date:'Febrero 24, 2017',close:1.4100,volume:0},{date:'Febrero 27, 2017',close:1.4100,volume:0},{date:'Febrero 28, 2017',close:1.4100,volume:0},{date:'Marzo 01, 2017',close:1.4100,volume:0},{date:'Marzo 02, 2017',close:1.4100,volume:0},{date:'Marzo 03, 2017',close:1.4100,volume:0},{date:'Marzo 06, 2017',close:1.4100,volume:0},{date:'Marzo 07, 2017',close:1.3800,volume:250},{date:'Marzo 08, 2017',close:1.3800,volume:0},{date:'Marzo 09, 2017',close:1.3800,volume:0},{date:'Marzo 10, 2017',close:1.3800,volume:0},{date:'Marzo 13, 2017',close:1.3800,volume:0},{date:'Marzo 14, 2017',close:1.3800,volume:0},{date:'Marzo 15, 2017',close:1.3800,volume:0},{date:'Marzo 16, 2017',close:1.3800,volume:0},{date:'Marzo 17, 2017',close:1.3800,volume:0},{date:'Marzo 20, 2017',close:1.3800,volume:0},{date:'Marzo 21, 2017',close:1.3800,volume:0},{date:'Marzo 22, 2017',close:1.3800,volume:0},{date:'Marzo 23, 2017',close:1.3800,volume:0},{date:'Marzo 24, 2017',close:1.3800,volume:0},{date:'Marzo 27, 2017',close:1.3800,volume:0},{date:'Marzo 28, 2017',close:1.3800,volume:0},{date:'Marzo 29, 2017',close:1.3800,volume:0},{date:'Marzo 30, 2017',close:1.3800,volume:0},{date:'Marzo 31, 2017',close:1.3800,volume:0},{date:'Abril 03, 2017',close:1.3800,volume:0},{date:'Abril 04, 2017',close:1.3800,volume:0},{date:'Abril 05, 2017',close:1.3800,volume:0},{date:'Abril 06, 2017',close:1.3800,volume:0},{date:'Abril 07, 2017',close:1.3800,volume:0},{date:'Abril 10, 2017',close:1.3800,volume:0},{date:'Abril 11, 2017',close:1.3800,volume:0},{date:'Abril 12, 2017',close:1.3800,volume:0},{date:'Abril 13, 2017',close:1.3800,volume:0},{date:'Abril 14, 2017',close:1.3800,volume:0},{date:'Abril 17, 2017',close:1.3800,volume:0},{date:'Abril 18, 2017',close:1.3800,volume:0},{date:'Abril 19, 2017',close:1.3800,volume:0},{date:'Abril 20, 2017',close:1.3800,volume:0},{date:'Abril 21, 2017',close:1.3800,volume:0},{date:'Abril 24, 2017',close:1.3800,volume:0},{date:'Abril 25, 2017',close:1.3800,volume:0},{date:'Abril 26, 2017',close:1.3800,volume:0},{date:'Abril 27, 2017',close:1.3800,volume:0},{date:'Abril 28, 2017',close:1.3800,volume:0},{date:'Mayo 01, 2017',close:1.3800,volume:0},{date:'Mayo 02, 2017',close:1.3800,volume:0},{date:'Mayo 04, 2017',close:1.3800,volume:0},{date:'Mayo 05, 2017',close:1.3800,volume:0},{date:'Mayo 08, 2017',close:1.3800,volume:0},{date:'Mayo 09, 2017',close:1.3800,volume:0},{date:'Mayo 10, 2017',close:1.3800,volume:0},{date:'Mayo 11, 2017',close:1.3800,volume:0},{date:'Mayo 12, 2017',close:1.3800,volume:0},{date:'Mayo 15, 2017',close:1.3800,volume:0},{date:'Mayo 16, 2017',close:1.3800,volume:0},{date:'Mayo 17, 2017',close:1.3800,volume:0},{date:'Mayo 18, 2017',close:1.3800,volume:0},{date:'Mayo 19, 2017',close:1.3800,volume:0},{date:'Mayo 22, 2017',close:1.3800,volume:0},{date:'Mayo 23, 2017',close:1.3800,volume:0},{date:'Mayo 24, 2017',close:1.3800,volume:0},{date:'Mayo 25, 2017',close:1.3800,volume:0},{date:'Mayo 26, 2017',close:1.3800,volume:0},{date:'Mayo 29, 2017',close:1.3500,volume:197},{date:'Mayo 30, 2017',close:1.3500,volume:0},{date:'Mayo 31, 2017',close:1.3500,volume:2000},{date:'Junio 01, 2017',close:1.3500,volume:0},{date:'Junio 02, 2017',close:1.3500,volume:0},{date:'Junio 05, 2017',close:1.3500,volume:0},{date:'Junio 06, 2017',close:1.3500,volume:0},{date:'Junio 07, 2017',close:1.3500,volume:0},{date:'Junio 08, 2017',close:1.3500,volume:0},{date:'Junio 09, 2017',close:1.3500,volume:0},{date:'Junio 12, 2017',close:1.3500,volume:0},{date:'Junio 13, 2017',close:1.3500,volume:0},{date:'Junio 14, 2017',close:1.3500,volume:0},{date:'Junio 15, 2017',close:1.3500,volume:0},{date:'Junio 16, 2017',close:1.3500,volume:0},{date:'Junio 19, 2017',close:1.3500,volume:0},{date:'Junio 20, 2017',close:1.3500,volume:0},{date:'Junio 21, 2017',close:1.3500,volume:0},{date:'Junio 22, 2017',close:1.3500,volume:0},{date:'Junio 23, 2017',close:1.3500,volume:0},{date:'Junio 26, 2017',close:1.3500,volume:0},{date:'Junio 27, 2017',close:1.3500,volume:0},{date:'Junio 28, 2017',close:1.3500,volume:0},{date:'Junio 29, 2017',close:1.3500,volume:0},{date:'Junio 30, 2017',close:1.3500,volume:0},{date:'Julio 03, 2017',close:1.3500,volume:0},{date:'Julio 04, 2017',close:1.3500,volume:0},{date:'Julio 05, 2017',close:1.3500,volume:0},{date:'Julio 06, 2017',close:1.3500,volume:0},{date:'Julio 07, 2017',close:1.3500,volume:0},{date:'Julio 10, 2017',close:1.3500,volume:0},{date:'Julio 11, 2017',close:1.3500,volume:0},{date:'Julio 12, 2017',close:1.3500,volume:0},{date:'Julio 13, 2017',close:1.3500,volume:0},{date:'Julio 14, 2017',close:1.3500,volume:0},{date:'Julio 17, 2017',close:1.3500,volume:0},{date:'Julio 18, 2017',close:1.3500,volume:0},{date:'Julio 19, 2017',close:1.3500,volume:0},{date:'Julio 20, 2017',close:1.3500,volume:0},{date:'Julio 21, 2017',close:1.3500,volume:0},{date:'Julio 24, 2017',close:1.3500,volume:0},{date:'Julio 25, 2017',close:1.3500,volume:0},{date:'Julio 26, 2017',close:1.3500,volume:0},{date:'Julio 27, 2017',close:1.3500,volume:0},{date:'Julio 28, 2017',close:1.3500,volume:0},{date:'Julio 31, 2017',close:1.3500,volume:0},{date:'Agosto 01, 2017',close:1.3500,volume:0},{date:'Agosto 02, 2017',close:1.3500,volume:0},{date:'Agosto 03, 2017',close:1.3500,volume:0},{date:'Agosto 04, 2017',close:1.3500,volume:0},{date:'Agosto 07, 2017',close:1.3500,volume:0},{date:'Agosto 08, 2017',close:1.3500,volume:0},{date:'Agosto 09, 2017',close:1.3500,volume:0},{date:'Agosto 10, 2017',close:1.3500,volume:0},{date:'Agosto 11, 2017',close:1.3500,volume:0},{date:'Agosto 14, 2017',close:1.3500,volume:0},{date:'Agosto 15, 2017',close:1.3500,volume:0},{date:'Agosto 16, 2017',close:1.3500,volume:0},{date:'Agosto 17, 2017',close:1.3500,volume:0},{date:'Agosto 18, 2017',close:1.3500,volume:0},{date:'Agosto 21, 2017',close:1.3500,volume:0},{date:'Agosto 22, 2017',close:1.3500,volume:0},{date:'Agosto 23, 2017',close:1.3500,volume:0},{date:'Agosto 24, 2017',close:1.3500,volume:0},{date:'Agosto 25, 2017',close:1.3500,volume:0},{date:'Agosto 28, 2017',close:1.3500,volume:0},{date:'Agosto 29, 2017',close:1.3500,volume:0},{date:'Agosto 30, 2017',close:1.3500,volume:0},{date:'Agosto 31, 2017',close:1.3500,volume:0},{date:'Septiembre 01, 2017',close:1.3500,volume:0},{date:'Septiembre 04, 2017',close:1.3500,volume:0},{date:'Septiembre 05, 2017',close:1.3500,volume:0},{date:'Septiembre 06, 2017',close:1.3500,volume:0},{date:'Septiembre 07, 2017',close:1.3500,volume:0},{date:'Septiembre 08, 2017',close:1.3500,volume:0},{date:'Septiembre 11, 2017',close:1.3500,volume:0},{date:'Septiembre 12, 2017',close:1.3500,volume:0},{date:'Septiembre 13, 2017',close:1.3500,volume:0},{date:'Septiembre 14, 2017',close:1.3500,volume:0},{date:'Septiembre 15, 2017',close:1.3500,volume:0},{date:'Septiembre 18, 2017',close:1.3500,volume:0},{date:'Septiembre 19, 2017',close:1.3500,volume:0},{date:'Septiembre 20, 2017',close:1.3500,volume:0},{date:'Septiembre 21, 2017',close:1.3500,volume:0},{date:'Septiembre 22, 2017',close:1.3500,volume:0},{date:'Septiembre 25, 2017',close:1.3200,volume:150},{date:'Septiembre 26, 2017',close:1.3200,volume:0},{date:'Septiembre 27, 2017',close:1.3200,volume:0},{date:'Septiembre 28, 2017',close:1.3200,volume:0},{date:'Septiembre 29, 2017',close:1.3200,volume:0},{date:'Octubre 02, 2017',close:1.3200,volume:0},{date:'Octubre 03, 2017',close:1.3200,volume:0},{date:'Octubre 04, 2017',close:1.3200,volume:0},{date:'Octubre 05, 2017',close:1.3200,volume:0},{date:'Octubre 06, 2017',close:1.3200,volume:0},{date:'Octubre 09, 2017',close:1.3200,volume:0},{date:'Octubre 10, 2017',close:1.3200,volume:0},{date:'Octubre 11, 2017',close:1.3200,volume:0},{date:'Octubre 12, 2017',close:1.3200,volume:0},{date:'Octubre 13, 2017',close:1.3200,volume:0},{date:'Octubre 16, 2017',close:1.3200,volume:0},{date:'Octubre 17, 2017',close:1.3200,volume:0},{date:'Octubre 18, 2017',close:1.3200,volume:0},{date:'Octubre 19, 2017',close:1.3200,volume:0},{date:'Octubre 20, 2017',close:1.3200,volume:0},{date:'Octubre 23, 2017',close:1.3200,volume:0},{date:'Octubre 24, 2017',close:1.3200,volume:0},{date:'Octubre 25, 2017',close:1.3200,volume:0},{date:'Octubre 26, 2017',close:1.3200,volume:0},{date:'Octubre 27, 2017',close:1.3200,volume:0},{date:'Octubre 30, 2017',close:1.3200,volume:0},{date:'Octubre 31, 2017',close:1.3200,volume:0},{date:'Noviembre 01, 2017',close:1.3200,volume:0},{date:'Noviembre 02, 2017',close:1.3200,volume:0},{date:'Noviembre 03, 2017',close:1.3200,volume:0},{date:'Noviembre 06, 2017',close:1.3200,volume:0},{date:'Noviembre 07, 2017',close:1.3200,volume:0},{date:'Noviembre 08, 2017',close:1.3200,volume:0},{date:'Noviembre 09, 2017',close:1.3200,volume:0},{date:'Noviembre 10, 2017',close:1.3200,volume:0},{date:'Noviembre 13, 2017',close:1.3200,volume:0},{date:'Noviembre 14, 2017',close:1.3200,volume:0},{date:'Noviembre 15, 2017',close:1.3200,volume:0},{date:'Noviembre 16, 2017',close:1.3200,volume:0},{date:'Noviembre 17, 2017',close:1.3200,volume:0},{date:'Noviembre 20, 2017',close:1.3200,volume:0},{date:'Noviembre 21, 2017',close:1.3200,volume:0},{date:'Noviembre 22, 2017',close:1.3200,volume:0},{date:'Noviembre 23, 2017',close:1.3200,volume:0},{date:'Noviembre 24, 2017',close:1.3200,volume:1800},{date:'Noviembre 27, 2017',close:1.3200,volume:0},{date:'Noviembre 28, 2017',close:1.3200,volume:0},{date:'Noviembre 29, 2017',close:1.3200,volume:0},{date:'Noviembre 30, 2017',close:1.3200,volume:0},{date:'Diciembre 01, 2017',close:1.3200,volume:0},{date:'Diciembre 04, 2017',close:1.3200,volume:0},{date:'Diciembre 05, 2017',close:1.3200,volume:0},{date:'Diciembre 06, 2017',close:1.3200,volume:0},{date:'Diciembre 07, 2017',close:1.3200,volume:0},{date:'Diciembre 08, 2017',close:1.3200,volume:0},{date:'Diciembre 11, 2017',close:1.3200,volume:0},{date:'Diciembre 12, 2017',close:1.3200,volume:0},{date:'Diciembre 13, 2017',close:1.3200,volume:0},{date:'Diciembre 14, 2017',close:1.3200,volume:0},{date:'Diciembre 15, 2017',close:1.3200,volume:0},{date:'Diciembre 18, 2017',close:1.3200,volume:0},{date:'Diciembre 19, 2017',close:1.3200,volume:0},{date:'Diciembre 20, 2017',close:1.3200,volume:0},{date:'Diciembre 21, 2017',close:1.3200,volume:0},{date:'Diciembre 22, 2017',close:1.3200,volume:0},{date:'Diciembre 27, 2017',close:1.3200,volume:0},{date:'Diciembre 28, 2017',close:1.3200,volume:0},{date:'Diciembre 29, 2017',close:1.3200,volume:0},{date:'Enero 02, 2018',close:1.3200,volume:0},{date:'Enero 03, 2018',close:1.3200,volume:0},{date:'Enero 04, 2018',close:1.3200,volume:0},{date:'Enero 05, 2018',close:1.3200,volume:0},{date:'Enero 08, 2018',close:1.3200,volume:0},{date:'Enero 09, 2018',close:1.3200,volume:0},{date:'Enero 10, 2018',close:1.3200,volume:0},{date:'Enero 11, 2018',close:1.3200,volume:0},{date:'Enero 12, 2018',close:1.3200,volume:0},{date:'Enero 15, 2018',close:1.3200,volume:0},{date:'Enero 16, 2018',close:1.3200,volume:0},{date:'Enero 17, 2018',close:1.3200,volume:0},{date:'Enero 18, 2018',close:1.3200,volume:0},{date:'Enero 19, 2018',close:1.3200,volume:0},{date:'Enero 22, 2018',close:1.3200,volume:0},{date:'Enero 23, 2018',close:1.3200,volume:0},{date:'Enero 24, 2018',close:1.3200,volume:0},{date:'Enero 25, 2018',close:1.3200,volume:0},{date:'Enero 26, 2018',close:1.3200,volume:0},{date:'Enero 29, 2018',close:1.3200,volume:0},{date:'Enero 30, 2018',close:1.3200,volume:0},{date:'Enero 31, 2018',close:1.3200,volume:0},{date:'Febrero 01, 2018',close:1.3200,volume:0},{date:'Febrero 02, 2018',close:1.3200,volume:0},{date:'Febrero 05, 2018',close:1.3200,volume:0},{date:'Febrero 06, 2018',close:1.3200,volume:0},{date:'Febrero 07, 2018',close:1.3200,volume:0},{date:'Febrero 08, 2018',close:1.3200,volume:0},{date:'Febrero 09, 2018',close:1.3200,volume:0},{date:'Febrero 12, 2018',close:1.3200,volume:0},{date:'Febrero 13, 2018',close:1.3200,volume:0},{date:'Febrero 14, 2018',close:1.3200,volume:0},{date:'Febrero 15, 2018',close:1.3200,volume:0},{date:'Febrero 16, 2018',close:1.3200,volume:0},{date:'Febrero 19, 2018',close:1.3200,volume:0},{date:'Febrero 20, 2018',close:1.3200,volume:0},{date:'Febrero 21, 2018',close:1.3200,volume:0},{date:'Febrero 22, 2018',close:1.3200,volume:0},{date:'Febrero 23, 2018',close:1.3200,volume:0},{date:'Febrero 26, 2018',close:1.3200,volume:0},{date:'Febrero 27, 2018',close:1.3200,volume:0},{date:'Febrero 28, 2018',close:1.3200,volume:0},{date:'Marzo 01, 2018',close:1.3200,volume:0},{date:'Marzo 02, 2018',close:1.3200,volume:0},{date:'Marzo 05, 2018',close:1.3200,volume:0},{date:'Marzo 06, 2018',close:1.3200,volume:0},{date:'Marzo 07, 2018',close:1.3200,volume:0},{date:'Marzo 08, 2018',close:1.3200,volume:0},{date:'Marzo 09, 2018',close:1.3200,volume:0},{date:'Marzo 12, 2018',close:1.3200,volume:0},{date:'Marzo 13, 2018',close:1.3200,volume:0},{date:'Marzo 14, 2018',close:1.3200,volume:0},{date:'Marzo 15, 2018',close:1.3200,volume:0},{date:'Marzo 16, 2018',close:1.3200,volume:0},{date:'Marzo 19, 2018',close:1.3200,volume:0},{date:'Marzo 20, 2018',close:1.2900,volume:2000},{date:'Marzo 21, 2018',close:1.2600,volume:1000},{date:'Marzo 22, 2018',close:1.2600,volume:0},{date:'Marzo 23, 2018',close:1.2600,volume:0},{date:'Marzo 26, 2018',close:1.2600,volume:0},{date:'Marzo 27, 2018',close:1.2600,volume:0},{date:'Marzo 28, 2018',close:1.2600,volume:0},{date:'Marzo 29, 2018',close:1.2600,volume:0},{date:'Abril 03, 2018',close:1.2600,volume:0},{date:'Abril 04, 2018',close:1.2600,volume:0},{date:'Abril 05, 2018',close:1.2600,volume:0},{date:'Abril 06, 2018',close:1.2600,volume:0},{date:'Abril 09, 2018',close:1.2300,volume:2700},{date:'Abril 10, 2018',close:1.2300,volume:0},{date:'Abril 11, 2018',close:1.2300,volume:0},{date:'Abril 12, 2018',close:1.2300,volume:0},{date:'Abril 13, 2018',close:1.2300,volume:0},{date:'Abril 16, 2018',close:1.2300,volume:0},{date:'Abril 17, 2018',close:1.2300,volume:0},{date:'Abril 18, 2018',close:1.2300,volume:0},{date:'Abril 19, 2018',close:1.2300,volume:0},{date:'Abril 20, 2018',close:1.2300,volume:0},{date:'Abril 23, 2018',close:0.5030,volume:0},{date:'Abril 24, 2018',close:0.5030,volume:0},{date:'Abril 25, 2018',close:0.5030,volume:0},{date:'Abril 26, 2018',close:1.2600,volume:6101},{date:'Abril 27, 2018',close:1.2600,volume:0},{date:'Abril 30, 2018',close:1.2600,volume:0},{date:'Mayo 02, 2018',close:1.2600,volume:0},{date:'Mayo 03, 2018',close:1.2600,volume:0},{date:'Mayo 04, 2018',close:1.2600,volume:0},{date:'Mayo 07, 2018',close:1.2600,volume:0},{date:'Mayo 08, 2018',close:1.2600,volume:0},{date:'Mayo 09, 2018',close:1.2600,volume:0},{date:'Mayo 10, 2018',close:1.2600,volume:0},{date:'Mayo 11, 2018',close:1.2600,volume:0},{date:'Mayo 14, 2018',close:1.2600,volume:0},{date:'Mayo 15, 2018',close:1.2600,volume:0},{date:'Mayo 16, 2018',close:1.2600,volume:0},{date:'Mayo 17, 2018',close:1.2300,volume:4100},{date:'Mayo 18, 2018',close:1.2000,volume:1257},{date:'Mayo 21, 2018',close:1.2000,volume:0},{date:'Mayo 22, 2018',close:1.2000,volume:0},{date:'Mayo 23, 2018',close:1.2000,volume:0},{date:'Mayo 24, 2018',close:1.2000,volume:0},{date:'Mayo 25, 2018',close:1.2000,volume:0},{date:'Mayo 28, 2018',close:1.2000,volume:0},{date:'Mayo 29, 2018',close:1.2000,volume:0},{date:'Mayo 30, 2018',close:1.2000,volume:0},{date:'Mayo 31, 2018',close:1.2000,volume:0},{date:'Junio 01, 2018',close:1.2000,volume:0},{date:'Junio 04, 2018',close:1.2000,volume:0},{date:'Junio 05, 2018',close:1.2000,volume:0},{date:'Junio 06, 2018',close:1.2000,volume:0},{date:'Junio 07, 2018',close:1.2000,volume:0},{date:'Junio 08, 2018',close:1.2000,volume:0},{date:'Junio 11, 2018',close:1.2000,volume:0},{date:'Junio 12, 2018',close:1.2000,volume:0},{date:'Junio 13, 2018',close:1.2000,volume:0},{date:'Junio 14, 2018',close:1.2000,volume:0},{date:'Junio 15, 2018',close:1.2000,volume:0},{date:'Junio 18, 2018',close:1.2000,volume:0},{date:'Junio 19, 2018',close:1.2000,volume:0},{date:'Junio 20, 2018',close:1.2000,volume:0},{date:'Junio 21, 2018',close:1.2000,volume:0},{date:'Junio 22, 2018',close:1.2000,volume:0},{date:'Junio 25, 2018',close:1.2000,volume:0},{date:'Junio 26, 2018',close:1.2000,volume:0},{date:'Junio 27, 2018',close:1.2000,volume:0},{date:'Junio 28, 2018',close:1.2000,volume:0},{date:'Junio 29, 2018',close:1.2000,volume:0},{date:'Julio 02, 2018',close:1.2000,volume:0},{date:'Julio 03, 2018',close:1.2000,volume:0},{date:'Julio 04, 2018',close:1.2000,volume:0},{date:'Julio 05, 2018',close:1.2000,volume:0},{date:'Julio 06, 2018',close:1.2000,volume:0},{date:'Julio 09, 2018',close:1.2000,volume:0},{date:'Julio 10, 2018',close:1.2000,volume:0},{date:'Julio 11, 2018',close:1.2000,volume:0},{date:'Julio 12, 2018',close:1.2000,volume:0},{date:'Julio 13, 2018',close:1.2000,volume:0},{date:'Julio 16, 2018',close:1.2000,volume:0},{date:'Julio 17, 2018',close:1.2000,volume:0},{date:'Julio 18, 2018',close:1.2000,volume:0},{date:'Julio 19, 2018',close:1.2000,volume:0},{date:'Julio 20, 2018',close:1.2000,volume:0},{date:'Julio 23, 2018',close:1.2000,volume:0},{date:'Julio 24, 2018',close:1.2000,volume:0},{date:'Julio 25, 2018',close:1.2000,volume:0},{date:'Julio 26, 2018',close:1.2000,volume:0},{date:'Julio 27, 2018',close:1.2000,volume:0},{date:'Julio 30, 2018',close:1.2000,volume:0},{date:'Julio 31, 2018',close:1.2000,volume:0},{date:'Agosto 01, 2018',close:1.2000,volume:0},{date:'Agosto 02, 2018',close:1.2000,volume:0},{date:'Agosto 03, 2018',close:1.2000,volume:0},{date:'Agosto 06, 2018',close:1.2000,volume:0},{date:'Agosto 07, 2018',close:1.2000,volume:0},{date:'Agosto 08, 2018',close:1.2000,volume:0},{date:'Agosto 09, 2018',close:1.2000,volume:0},{date:'Agosto 10, 2018',close:1.2000,volume:0},{date:'Agosto 13, 2018',close:1.2000,volume:0},{date:'Agosto 14, 2018',close:1.2000,volume:0},{date:'Agosto 15, 2018',close:1.2000,volume:0},{date:'Agosto 16, 2018',close:1.2000,volume:0},{date:'Agosto 17, 2018',close:1.2000,volume:0},{date:'Agosto 20, 2018',close:1.2000,volume:0},{date:'Agosto 21, 2018',close:1.2000,volume:0},{date:'Agosto 22, 2018',close:1.2000,volume:0},{date:'Agosto 23, 2018',close:1.2000,volume:0},{date:'Agosto 24, 2018',close:1.2000,volume:0},{date:'Agosto 27, 2018',close:1.2000,volume:0},{date:'Agosto 28, 2018',close:1.2000,volume:0},{date:'Agosto 29, 2018',close:1.2000,volume:0},{date:'Agosto 30, 2018',close:1.2000,volume:0},{date:'Agosto 31, 2018',close:1.2000,volume:0},{date:'Septiembre 03, 2018',close:1.2000,volume:0},{date:'Septiembre 04, 2018',close:1.2000,volume:0},{date:'Septiembre 05, 2018',close:1.2000,volume:0},{date:'Septiembre 06, 2018',close:1.2000,volume:0},{date:'Septiembre 07, 2018',close:1.2000,volume:0},{date:'Septiembre 10, 2018',close:1.2000,volume:0},{date:'Septiembre 11, 2018',close:1.2000,volume:0},{date:'Septiembre 12, 2018',close:1.2000,volume:0},{date:'Septiembre 13, 2018',close:1.2000,volume:0},{date:'Septiembre 14, 2018',close:1.2000,volume:0},{date:'Septiembre 17, 2018',close:1.2000,volume:0},{date:'Septiembre 18, 2018',close:1.2000,volume:0},{date:'Septiembre 19, 2018',close:1.2000,volume:0},{date:'Septiembre 20, 2018',close:1.2000,volume:0},{date:'Septiembre 21, 2018',close:1.2000,volume:0},{date:'Septiembre 24, 2018',close:1.2000,volume:0},{date:'Septiembre 25, 2018',close:1.2000,volume:0},{date:'Septiembre 26, 2018',close:1.2000,volume:0},{date:'Septiembre 27, 2018',close:1.2000,volume:0},{date:'Septiembre 28, 2018',close:1.2000,volume:0},{date:'Octubre 01, 2018',close:1.2000,volume:0},{date:'Octubre 02, 2018',close:1.2000,volume:0},{date:'Octubre 03, 2018',close:1.2000,volume:0},{date:'Octubre 04, 2018',close:1.2000,volume:0},{date:'Octubre 05, 2018',close:1.2000,volume:0},{date:'Octubre 08, 2018',close:1.2000,volume:0},{date:'Octubre 09, 2018',close:1.2000,volume:0},{date:'Octubre 10, 2018',close:1.2000,volume:0},{date:'Octubre 11, 2018',close:1.2000,volume:0},{date:'Octubre 12, 2018',close:1.2000,volume:0},{date:'Octubre 15, 2018',close:1.2000,volume:0},{date:'Octubre 16, 2018',close:1.2000,volume:0},{date:'Octubre 17, 2018',close:1.2000,volume:0},{date:'Octubre 18, 2018',close:1.2000,volume:0},{date:'Octubre 19, 2018',close:1.2000,volume:0},{date:'Octubre 22, 2018',close:1.2000,volume:0},{date:'Octubre 23, 2018',close:1.2000,volume:0},{date:'Octubre 24, 2018',close:1.2000,volume:0},{date:'Octubre 25, 2018',close:1.2000,volume:0},{date:'Octubre 26, 2018',close:1.2000,volume:0},{date:'Octubre 29, 2018',close:1.2000,volume:0},{date:'Octubre 30, 2018',close:1.2000,volume:0},{date:'Octubre 31, 2018',close:1.2000,volume:0},{date:'Noviembre 01, 2018',close:1.2000,volume:0},{date:'Noviembre 02, 2018',close:1.2000,volume:0},{date:'Noviembre 05, 2018',close:1.2000,volume:0},{date:'Noviembre 06, 2018',close:1.2000,volume:0},{date:'Noviembre 07, 2018',close:1.2000,volume:0},{date:'Noviembre 08, 2018',close:1.2000,volume:0},{date:'Noviembre 09, 2018',close:1.2000,volume:0},{date:'Noviembre 12, 2018',close:1.2000,volume:0},{date:'Noviembre 13, 2018',close:1.2000,volume:0},{date:'Noviembre 14, 2018',close:1.2000,volume:0},{date:'Noviembre 15, 2018',close:1.2000,volume:0},{date:'Noviembre 16, 2018',close:1.2000,volume:0},{date:'Noviembre 19, 2018',close:1.2000,volume:0},{date:'Noviembre 20, 2018',close:1.2000,volume:0},{date:'Noviembre 21, 2018',close:1.2000,volume:0},{date:'Noviembre 22, 2018',close:1.2000,volume:0},{date:'Noviembre 23, 2018',close:1.2000,volume:0},{date:'Noviembre 26, 2018',close:1.2000,volume:0},{date:'Noviembre 27, 2018',close:1.2000,volume:0},{date:'Noviembre 28, 2018',close:1.2000,volume:0},{date:'Noviembre 29, 2018',close:1.2000,volume:0},{date:'Noviembre 30, 2018',close:1.2000,volume:0},{date:'Diciembre 03, 2018',close:1.2000,volume:0},{date:'Diciembre 04, 2018',close:1.2000,volume:0},{date:'Diciembre 05, 2018',close:1.1800,volume:2000},{date:'Diciembre 06, 2018',close:1.1800,volume:0},{date:'Diciembre 07, 2018',close:1.1800,volume:0},{date:'Diciembre 10, 2018',close:1.1800,volume:0},{date:'Diciembre 11, 2018',close:1.1800,volume:0},{date:'Diciembre 12, 2018',close:1.1800,volume:0},{date:'Diciembre 13, 2018',close:1.1800,volume:0},{date:'Diciembre 14, 2018',close:1.1800,volume:0},{date:'Diciembre 17, 2018',close:1.1800,volume:0},{date:'Diciembre 18, 2018',close:1.1600,volume:2207},{date:'Diciembre 19, 2018',close:1.1400,volume:3894},{date:'Diciembre 20, 2018',close:1.1400,volume:0},{date:'Diciembre 21, 2018',close:1.1400,volume:0},{date:'Diciembre 24, 2018',close:1.1400,volume:0},{date:'Diciembre 27, 2018',close:1.1400,volume:0},{date:'Diciembre 28, 2018',close:1.1400,volume:0},{date:'Diciembre 31, 2018',close:1.1400,volume:0},{date:'Enero 02, 2019',close:1.1400,volume:0},{date:'Enero 03, 2019',close:1.1400,volume:0},{date:'Enero 04, 2019',close:1.1200,volume:2286},{date:'Enero 07, 2019',close:1.1200,volume:0},{date:'Enero 08, 2019',close:1.1000,volume:2327},{date:'Enero 09, 2019',close:1.0800,volume:2370},{date:'Enero 10, 2019',close:1.0800,volume:0},{date:'Enero 11, 2019',close:1.0600,volume:4830},{date:'Enero 14, 2019',close:1.0400,volume:4924},{date:'Enero 15, 2019',close:1.0200,volume:3445},{date:'Enero 16, 2019',close:1.0200,volume:0},{date:'Enero 17, 2019',close:1.0200,volume:0},{date:'Enero 18, 2019',close:1.0200,volume:0},{date:'Enero 21, 2019',close:1.0200,volume:0},{date:'Enero 22, 2019',close:1.0200,volume:0},{date:'Enero 23, 2019',close:1.0200,volume:0},{date:'Enero 24, 2019',close:1.0200,volume:0},{date:'Enero 25, 2019',close:1.0200,volume:0},{date:'Enero 28, 2019',close:1.0200,volume:0},{date:'Enero 29, 2019',close:1.0200,volume:0},{date:'Enero 30, 2019',close:1.0200,volume:0},{date:'Enero 31, 2019',close:1.0200,volume:0},{date:'Febrero 01, 2019',close:1.0200,volume:0},{date:'Febrero 04, 2019',close:1.0200,volume:0},{date:'Febrero 05, 2019',close:1.0200,volume:0},{date:'Febrero 06, 2019',close:1.0200,volume:0},{date:'Febrero 07, 2019',close:1.0200,volume:0},{date:'Febrero 08, 2019',close:1.0200,volume:0},{date:'Febrero 11, 2019',close:1.0200,volume:0},{date:'Febrero 12, 2019',close:1.0000,volume:850},{date:'Febrero 13, 2019',close:1.0000,volume:0},{date:'Febrero 14, 2019',close:1.0000,volume:0},{date:'Febrero 15, 2019',close:1.0000,volume:0},{date:'Febrero 18, 2019',close:1.0000,volume:0},{date:'Febrero 19, 2019',close:1.0000,volume:0},{date:'Febrero 20, 2019',close:1.0000,volume:0},{date:'Febrero 21, 2019',close:1.0000,volume:0},{date:'Febrero 22, 2019',close:1.0000,volume:0},{date:'Febrero 25, 2019',close:1.0000,volume:0},{date:'Febrero 26, 2019',close:1.0000,volume:0},{date:'Febrero 27, 2019',close:1.0000,volume:0},{date:'Febrero 28, 2019',close:1.0000,volume:0},{date:'Marzo 01, 2019',close:1.0000,volume:0},{date:'Marzo 04, 2019',close:1.0000,volume:0},{date:'Marzo 05, 2019',close:1.0000,volume:0},{date:'Marzo 06, 2019',close:1.0000,volume:0},{date:'Marzo 07, 2019',close:1.0000,volume:0},{date:'Marzo 08, 2019',close:1.0000,volume:0},{date:'Marzo 11, 2019',close:1.0000,volume:0},{date:'Marzo 12, 2019',close:1.0000,volume:0},{date:'Marzo 13, 2019',close:1.0000,volume:0},{date:'Marzo 14, 2019',close:1.0000,volume:0},{date:'Marzo 15, 2019',close:1.0000,volume:0},{date:'Marzo 18, 2019',close:1.0000,volume:0},{date:'Marzo 19, 2019',close:1.0000,volume:0},{date:'Marzo 20, 2019',close:1.0000,volume:0},{date:'Marzo 21, 2019',close:1.0000,volume:0},{date:'Marzo 22, 2019',close:1.0000,volume:0},{date:'Marzo 25, 2019',close:1.0000,volume:0},{date:'Marzo 26, 2019',close:1.0000,volume:0},{date:'Mayo 17, 2019',close:1.0000,volume:0},{date:'Mayo 20, 2019',close:1.0000,volume:0},{date:'Mayo 21, 2019',close:1.0000,volume:0},{date:'Mayo 22, 2019',close:1.0000,volume:0},{date:'Mayo 23, 2019',close:1.0000,volume:0},{date:'Mayo 24, 2019',close:1.0000,volume:0},{date:'Mayo 27, 2019',close:1.0000,volume:0},{date:'Mayo 28, 2019',close:1.0000,volume:0},{date:'Mayo 29, 2019',close:1.0000,volume:0},{date:'Mayo 30, 2019',close:1.0000,volume:0},{date:'Mayo 31, 2019',close:1.0000,volume:0},{date:'Junio 03, 2019',close:1.0000,volume:0},{date:'Junio 04, 2019',close:1.0000,volume:0},{date:'Junio 05, 2019',close:1.0000,volume:0},{date:'Junio 06, 2019',close:1.0000,volume:0},{date:'Junio 07, 2019',close:1.0000,volume:0},{date:'Junio 10, 2019',close:1.0000,volume:0},{date:'Junio 11, 2019',close:1.0000,volume:0},{date:'Junio 12, 2019',close:1.0000,volume:0},{date:'Junio 13, 2019',close:0.9600,volume:2612},{date:'Junio 14, 2019',close:0.9600,volume:0},{date:'Junio 17, 2019',close:0.9600,volume:0},{date:'Junio 18, 2019',close:0.9600,volume:0},{date:'Junio 19, 2019',close:0.9600,volume:0},{date:'Junio 20, 2019',close:0.9600,volume:0},{date:'Junio 21, 2019',close:0.9600,volume:0},{date:'Junio 24, 2019',close:0.9600,volume:0},{date:'Junio 25, 2019',close:0.9600,volume:0},{date:'Junio 26, 2019',close:0.9600,volume:0},{date:'Junio 27, 2019',close:0.9600,volume:0},{date:'Junio 28, 2019',close:0.9600,volume:0},{date:'Julio 01, 2019',close:0.9600,volume:0},{date:'Julio 02, 2019',close:0.9600,volume:0},{date:'Julio 03, 2019',close:0.9600,volume:0},{date:'Julio 04, 2019',close:0.9600,volume:0},{date:'Julio 05, 2019',close:0.9600,volume:0},{date:'Julio 08, 2019',close:0.9600,volume:0},{date:'Julio 09, 2019',close:0.9600,volume:0},{date:'Julio 10, 2019',close:0.9600,volume:0},{date:'Julio 11, 2019',close:0.9600,volume:0},{date:'Julio 12, 2019',close:0.9600,volume:0},{date:'Julio 15, 2019',close:0.9600,volume:0},{date:'Julio 16, 2019',close:0.9600,volume:0},{date:'Julio 17, 2019',close:0.9600,volume:0},{date:'Julio 18, 2019',close:0.9600,volume:0},{date:'Julio 19, 2019',close:0.9600,volume:0},{date:'Julio 22, 2019',close:0.9600,volume:0},{date:'Julio 23, 2019',close:0.9600,volume:0},{date:'Julio 24, 2019',close:0.9600,volume:0},{date:'Julio 25, 2019',close:0.9600,volume:0},{date:'Julio 26, 2019',close:0.9600,volume:0},{date:'Julio 29, 2019',close:0.9600,volume:0},{date:'Julio 30, 2019',close:0.9600,volume:0},{date:'Julio 31, 2019',close:0.9600,volume:0},{date:'Agosto 01, 2019',close:0.9600,volume:0},{date:'Agosto 02, 2019',close:0.9600,volume:0},{date:'Agosto 05, 2019',close:0.9600,volume:0},{date:'Agosto 06, 2019',close:0.9600,volume:0},{date:'Agosto 07, 2019',close:0.9600,volume:0},{date:'Agosto 08, 2019',close:0.9600,volume:0},{date:'Agosto 09, 2019',close:0.9600,volume:0},{date:'Agosto 12, 2019',close:0.9600,volume:0},{date:'Agosto 13, 2019',close:0.9600,volume:0},{date:'Agosto 14, 2019',close:0.9400,volume:1600},{date:'Agosto 15, 2019',close:0.9400,volume:0},{date:'Agosto 16, 2019',close:0.9400,volume:0},{date:'Agosto 19, 2019',close:0.9400,volume:0},{date:'Agosto 20, 2019',close:0.9400,volume:0},{date:'Agosto 21, 2019',close:0.9400,volume:0},{date:'Agosto 22, 2019',close:0.9400,volume:0},{date:'Agosto 23, 2019',close:0.9400,volume:0},{date:'Agosto 26, 2019',close:0.9400,volume:0},{date:'Agosto 27, 2019',close:0.9400,volume:0},{date:'Agosto 28, 2019',close:0.9400,volume:0},{date:'Agosto 29, 2019',close:0.9400,volume:0},{date:'Agosto 30, 2019',close:0.9400,volume:0},{date:'Septiembre 02, 2019',close:0.9400,volume:0},{date:'Septiembre 03, 2019',close:0.9400,volume:0},{date:'Septiembre 04, 2019',close:0.9400,volume:0},{date:'Septiembre 05, 2019',close:0.9400,volume:0},{date:'Septiembre 06, 2019',close:0.9400,volume:0},{date:'Septiembre 09, 2019',close:0.9400,volume:0},{date:'Septiembre 10, 2019',close:0.9400,volume:0},{date:'Septiembre 11, 2019',close:0.9400,volume:0},{date:'Septiembre 12, 2019',close:0.9400,volume:0},{date:'Septiembre 13, 2019',close:0.9400,volume:0},{date:'Septiembre 16, 2019',close:0.9400,volume:0},{date:'Septiembre 17, 2019',close:0.9400,volume:0},{date:'Septiembre 18, 2019',close:0.9400,volume:0},{date:'Septiembre 19, 2019',close:0.9400,volume:0},{date:'Septiembre 20, 2019',close:0.9400,volume:0},{date:'Septiembre 23, 2019',close:0.9400,volume:0},{date:'Septiembre 24, 2019',close:0.9400,volume:0},{date:'Septiembre 25, 2019',close:0.9400,volume:0},{date:'Septiembre 26, 2019',close:0.9400,volume:0},{date:'Septiembre 27, 2019',close:0.9400,volume:0},{date:'Septiembre 30, 2019',close:0.9400,volume:0},{date:'Octubre 01, 2019',close:0.9400,volume:0},{date:'Octubre 02, 2019',close:0.9400,volume:0},{date:'Octubre 03, 2019',close:0.9400,volume:0},{date:'Octubre 04, 2019',close:0.9400,volume:0},{date:'Octubre 07, 2019',close:0.9400,volume:0},{date:'Octubre 08, 2019',close:0.9400,volume:0},{date:'Octubre 09, 2019',close:0.9400,volume:0},{date:'Octubre 10, 2019',close:0.9400,volume:0},{date:'Octubre 11, 2019',close:0.9400,volume:0},{date:'Octubre 14, 2019',close:0.9400,volume:0},{date:'Octubre 15, 2019',close:0.9400,volume:0},{date:'Octubre 16, 2019',close:0.9400,volume:0},{date:'Octubre 17, 2019',close:0.9400,volume:0},{date:'Octubre 18, 2019',close:0.9400,volume:0},{date:'Octubre 21, 2019',close:0.9400,volume:0},{date:'Octubre 22, 2019',close:0.9400,volume:0},{date:'Octubre 23, 2019',close:0.9400,volume:0},{date:'Octubre 24, 2019',close:0.9400,volume:0},{date:'Octubre 25, 2019',close:0.9400,volume:0},{date:'Octubre 28, 2019',close:0.9400,volume:0},{date:'Octubre 29, 2019',close:0.9400,volume:0},{date:'Octubre 30, 2019',close:0.9400,volume:0},{date:'Octubre 31, 2019',close:0.9400,volume:0},{date:'Noviembre 01, 2019',close:0.9400,volume:0},{date:'Noviembre 04, 2019',close:0.9400,volume:0},{date:'Noviembre 15, 2019',close:0.9400,volume:0},{date:'Noviembre 18, 2019',close:0.9400,volume:0},{date:'Noviembre 19, 2019',close:0.9400,volume:0},{date:'Noviembre 20, 2019',close:0.9400,volume:0},{date:'Noviembre 21, 2019',close:0.9400,volume:0},{date:'Noviembre 22, 2019',close:0.9400,volume:0},{date:'Noviembre 25, 2019',close:0.9400,volume:0},{date:'Noviembre 26, 2019',close:0.9400,volume:0},{date:'Noviembre 27, 2019',close:0.9400,volume:0},{date:'Noviembre 28, 2019',close:0.9400,volume:0},{date:'Noviembre 29, 2019',close:0.9400,volume:0},{date:'Diciembre 02, 2019',close:0.9400,volume:0},{date:'Diciembre 03, 2019',close:0.9400,volume:0},{date:'Diciembre 04, 2019',close:0.9400,volume:0},{date:'Diciembre 05, 2019',close:0.9200,volume:600},{date:'Diciembre 06, 2019',close:0.9200,volume:0},{date:'Diciembre 09, 2019',close:0.9200,volume:0},{date:'Diciembre 10, 2019',close:0.9200,volume:0},{date:'Diciembre 11, 2019',close:0.9200,volume:0},{date:'Diciembre 12, 2019',close:0.9200,volume:0},{date:'Diciembre 13, 2019',close:0.9200,volume:0},{date:'Diciembre 16, 2019',close:0.9200,volume:0},{date:'Diciembre 17, 2019',close:0.9200,volume:0},{date:'Diciembre 18, 2019',close:0.9200,volume:0},{date:'Diciembre 19, 2019',close:0.9200,volume:0},{date:'Diciembre 20, 2019',close:0.9200,volume:0},{date:'Diciembre 23, 2019',close:0.9200,volume:0},{date:'Diciembre 24, 2019',close:0.9200,volume:0},{date:'Diciembre 27, 2019',close:0.9200,volume:0},{date:'Diciembre 30, 2019',close:0.9200,volume:0},{date:'Diciembre 31, 2019',close:0.9200,volume:0},{date:'Enero 02, 2020',close:0.9200,volume:0},{date:'Enero 03, 2020',close:0.9200,volume:0},{date:'Enero 06, 2020',close:0.9200,volume:0},{date:'Enero 07, 2020',close:0.9200,volume:0},{date:'Enero 08, 2020',close:0.9200,volume:0},{date:'Enero 09, 2020',close:0.9200,volume:0},{date:'Enero 10, 2020',close:0.9200,volume:0},{date:'Enero 13, 2020',close:0.9200,volume:0},{date:'Enero 14, 2020',close:0.9200,volume:0},{date:'Enero 15, 2020',close:0.9200,volume:0},{date:'Enero 16, 2020',close:0.9200,volume:0},{date:'Enero 17, 2020',close:0.9200,volume:0},{date:'Enero 20, 2020',close:0.9200,volume:0},{date:'Enero 21, 2020',close:0.9200,volume:0},{date:'Enero 22, 2020',close:0.9200,volume:0},{date:'Enero 23, 2020',close:0.9200,volume:0},{date:'Enero 24, 2020',close:0.9200,volume:0},{date:'Enero 27, 2020',close:0.9200,volume:0},{date:'Enero 28, 2020',close:0.9200,volume:0},{date:'Enero 29, 2020',close:0.9200,volume:0},{date:'Enero 30, 2020',close:0.9200,volume:0},{date:'Enero 31, 2020',close:0.9200,volume:0},{date:'Febrero 03, 2020',close:0.9200,volume:0},{date:'Febrero 04, 2020',close:0.9200,volume:0},{date:'Febrero 05, 2020',close:0.9200,volume:0},{date:'Febrero 06, 2020',close:0.9200,volume:0},{date:'Febrero 07, 2020',close:0.9200,volume:0},{date:'Febrero 10, 2020',close:0.9200,volume:0},{date:'Febrero 11, 2020',close:0.9200,volume:0},{date:'Febrero 12, 2020',close:0.9200,volume:0},{date:'Febrero 13, 2020',close:0.9200,volume:0},{date:'Febrero 14, 2020',close:0.9200,volume:0},{date:'Febrero 17, 2020',close:0.9200,volume:0},{date:'Febrero 18, 2020',close:0.9200,volume:0},{date:'Febrero 19, 2020',close:0.9200,volume:0},{date:'Febrero 20, 2020',close:0.9200,volume:0},{date:'Febrero 21, 2020',close:0.9200,volume:0},{date:'Febrero 24, 2020',close:0.9200,volume:0},{date:'Febrero 25, 2020',close:0.9200,volume:0},{date:'Febrero 26, 2020',close:0.9200,volume:0},{date:'Febrero 27, 2020',close:0.9200,volume:0},{date:'Febrero 28, 2020',close:0.9200,volume:0},{date:'Marzo 02, 2020',close:0.9200,volume:0},{date:'Marzo 03, 2020',close:0.9200,volume:0},{date:'Marzo 04, 2020',close:0.9200,volume:0},{date:'Marzo 05, 2020',close:0.9200,volume:0},{date:'Marzo 06, 2020',close:0.9200,volume:0},{date:'Marzo 09, 2020',close:0.9400,volume:48},{date:'Marzo 10, 2020',close:0.9400,volume:0},{date:'Marzo 11, 2020',close:0.9400,volume:0},{date:'Marzo 12, 2020',close:0.9400,volume:0},{date:'Marzo 13, 2020',close:0.9400,volume:0},{date:'Marzo 16, 2020',close:0.9400,volume:0},{date:'Marzo 17, 2020',close:0.9400,volume:0},{date:'Marzo 18, 2020',close:0.9400,volume:0},{date:'Marzo 19, 2020',close:0.9400,volume:0},{date:'Marzo 20, 2020',close:0.9400,volume:0},{date:'Marzo 23, 2020',close:0.9400,volume:0},{date:'Marzo 24, 2020',close:0.9400,volume:0},{date:'Marzo 25, 2020',close:0.9400,volume:0},{date:'Marzo 26, 2020',close:0.9400,volume:0},{date:'Marzo 27, 2020',close:0.9400,volume:0},{date:'Marzo 30, 2020',close:0.9400,volume:0},{date:'Marzo 31, 2020',close:0.9400,volume:0},{date:'Abril 01, 2020',close:0.9400,volume:0},{date:'Abril 02, 2020',close:0.9400,volume:0},{date:'Abril 03, 2020',close:0.9400,volume:0},{date:'Abril 06, 2020',close:0.9400,volume:0},{date:'Abril 07, 2020',close:0.9400,volume:0},{date:'Abril 08, 2020',close:0.9400,volume:0},{date:'Abril 09, 2020',close:0.9400,volume:0},{date:'Abril 14, 2020',close:0.9400,volume:0},{date:'Abril 15, 2020',close:0.9400,volume:0},{date:'Abril 16, 2020',close:0.9400,volume:0},{date:'Abril 17, 2020',close:0.9400,volume:0},{date:'Abril 20, 2020',close:0.9400,volume:0},{date:'Abril 21, 2020',close:0.9400,volume:0},{date:'Abril 22, 2020',close:0.9400,volume:0},{date:'Abril 23, 2020',close:0.9400,volume:0},{date:'Abril 24, 2020',close:0.9400,volume:0},{date:'Abril 27, 2020',close:0.9400,volume:0},{date:'Abril 28, 2020',close:0.9400,volume:0},{date:'Abril 29, 2020',close:0.9400,volume:0},{date:'Abril 30, 2020',close:0.9400,volume:0},{date:'Mayo 04, 2020',close:0.9400,volume:0},{date:'Mayo 05, 2020',close:0.9400,volume:0},{date:'Mayo 06, 2020',close:0.9400,volume:0},{date:'Mayo 07, 2020',close:0.9400,volume:0},{date:'Mayo 08, 2020',close:0.9400,volume:0},{date:'Mayo 11, 2020',close:0.9400,volume:0},{date:'Mayo 12, 2020',close:0.9400,volume:0},{date:'Mayo 13, 2020',close:0.9400,volume:0},{date:'Mayo 14, 2020',close:0.9400,volume:0},{date:'Mayo 15, 2020',close:0.9400,volume:0},{date:'Mayo 18, 2020',close:0.9400,volume:0},{date:'Mayo 19, 2020',close:0.9400,volume:0},{date:'Mayo 20, 2020',close:0.9400,volume:0},{date:'Mayo 21, 2020',close:0.9400,volume:0},{date:'Mayo 22, 2020',close:0.9400,volume:0},{date:'Mayo 25, 2020',close:0.9400,volume:0},{date:'Mayo 26, 2020',close:0.9400,volume:0},{date:'Mayo 27, 2020',close:0.9400,volume:0},{date:'Mayo 28, 2020',close:0.9400,volume:0},{date:'Mayo 29, 2020',close:0.9400,volume:0},{date:'Junio 01, 2020',close:0.9400,volume:0},{date:'Junio 02, 2020',close:0.9400,volume:0},{date:'Junio 03, 2020',close:0.9400,volume:0},{date:'Junio 04, 2020',close:0.9400,volume:0},{date:'Junio 05, 2020',close:0.9400,volume:0},{date:'Junio 08, 2020',close:0.9400,volume:0},{date:'Junio 09, 2020',close:0.9400,volume:0},{date:'Junio 10, 2020',close:0.9400,volume:0},{date:'Junio 11, 2020',close:0.9400,volume:0},{date:'Junio 12, 2020',close:0.9400,volume:0},{date:'Junio 15, 2020',close:0.9400,volume:0},{date:'Junio 16, 2020',close:0.9400,volume:0},{date:'Junio 17, 2020',close:0.9400,volume:0},{date:'Junio 18, 2020',close:0.9400,volume:0},{date:'Junio 19, 2020',close:0.9400,volume:0},{date:'Junio 22, 2020',close:0.9400,volume:0},{date:'Junio 23, 2020',close:0.9400,volume:0},{date:'Junio 24, 2020',close:0.9400,volume:0},{date:'Junio 25, 2020',close:0.9400,volume:0},{date:'Junio 26, 2020',close:0.9400,volume:0},{date:'Junio 29, 2020',close:0.9400,volume:0},{date:'Junio 30, 2020',close:0.9400,volume:0},{date:'Julio 01, 2020',close:0.9400,volume:0},{date:'Julio 02, 2020',close:0.9400,volume:0},{date:'Julio 03, 2020',close:0.9400,volume:0},{date:'Julio 06, 2020',close:0.9400,volume:0},{date:'Julio 07, 2020',close:0.9400,volume:0},{date:'Julio 08, 2020',close:0.9400,volume:0},{date:'Julio 09, 2020',close:0.9400,volume:0},{date:'Julio 10, 2020',close:0.9400,volume:0},{date:'Julio 13, 2020',close:0.9400,volume:0},{date:'Julio 14, 2020',close:0.9400,volume:0},{date:'Julio 15, 2020',close:0.9400,volume:0},{date:'Julio 16, 2020',close:0.9400,volume:0},{date:'Julio 17, 2020',close:0.9400,volume:0},{date:'Julio 20, 2020',close:0.9400,volume:0},{date:'Julio 21, 2020',close:0.9400,volume:0},{date:'Julio 22, 2020',close:0.9400,volume:0},{date:'Julio 23, 2020',close:0.9400,volume:0},{date:'Julio 24, 2020',close:0.9400,volume:0},{date:'Julio 27, 2020',close:0.9400,volume:0},{date:'Julio 28, 2020',close:0.9400,volume:0},{date:'Julio 29, 2020',close:0.9400,volume:0},{date:'Julio 30, 2020',close:0.9400,volume:0},{date:'Julio 31, 2020',close:0.9400,volume:0},{date:'Agosto 03, 2020',close:0.9400,volume:0},{date:'Agosto 04, 2020',close:0.9400,volume:0},{date:'Agosto 05, 2020',close:0.9400,volume:0},{date:'Agosto 06, 2020',close:0.9400,volume:0},{date:'Agosto 07, 2020',close:0.9400,volume:100},{date:'Agosto 10, 2020',close:0.9400,volume:0},{date:'Agosto 11, 2020',close:0.9400,volume:0},{date:'Agosto 12, 2020',close:0.9400,volume:0},{date:'Agosto 13, 2020',close:0.8600,volume:3023},{date:'Agosto 14, 2020',close:0.8600,volume:3083},{date:'Agosto 17, 2020',close:0.9000,volume:3057},{date:'Agosto 18, 2020',close:0.9400,volume:423},{date:'Agosto 19, 2020',close:0.9800,volume:345},{date:'Agosto 20, 2020',close:1.0200,volume:245},{date:'Agosto 21, 2020',close:1.0200,volume:2665},{date:'Agosto 24, 2020',close:1.0600,volume:255},{date:'Agosto 25, 2020',close:1.0200,volume:4930},{date:'Agosto 26, 2020',close:1.0000,volume:2595},{date:'Agosto 27, 2020',close:1.0000,volume:0},{date:'Agosto 28, 2020',close:1.0000,volume:0},{date:'Agosto 31, 2020',close:1.0000,volume:0},{date:'Septiembre 01, 2020',close:1.0000,volume:0},{date:'Septiembre 02, 2020',close:1.0000,volume:0},{date:'Septiembre 03, 2020',close:1.0000,volume:0},{date:'Septiembre 04, 2020',close:1.0000,volume:0},{date:'Septiembre 07, 2020',close:1.0000,volume:0},{date:'Septiembre 08, 2020',close:1.0000,volume:0},{date:'Septiembre 09, 2020',close:1.0000,volume:0},{date:'Septiembre 10, 2020',close:1.0000,volume:0},{date:'Septiembre 11, 2020',close:1.0000,volume:0},{date:'Septiembre 14, 2020',close:1.0000,volume:0},{date:'Septiembre 15, 2020',close:1.0000,volume:0},{date:'Septiembre 16, 2020',close:1.0000,volume:0},{date:'Septiembre 17, 2020',close:1.0000,volume:0},{date:'Septiembre 18, 2020',close:1.0000,volume:0},{date:'Septiembre 21, 2020',close:1.0000,volume:0},{date:'Septiembre 22, 2020',close:1.0000,volume:0},{date:'Septiembre 23, 2020',close:1.0000,volume:0},{date:'Septiembre 24, 2020',close:1.0000,volume:0},{date:'Septiembre 25, 2020',close:1.0000,volume:0},{date:'Septiembre 28, 2020',close:1.0000,volume:0},{date:'Septiembre 29, 2020',close:1.0000,volume:0},{date:'Septiembre 30, 2020',close:0.9800,volume:235},{date:'Octubre 01, 2020',close:0.9800,volume:0},{date:'Octubre 02, 2020',close:0.9800,volume:0},{date:'Octubre 05, 2020',close:0.9800,volume:0},{date:'Octubre 06, 2020',close:0.9800,volume:0},{date:'Octubre 07, 2020',close:0.9800,volume:0},{date:'Octubre 08, 2020',close:0.9800,volume:0},{date:'Octubre 09, 2020',close:0.9800,volume:0},{date:'Octubre 12, 2020',close:0.9800,volume:0},{date:'Octubre 13, 2020',close:0.9800,volume:0},{date:'Octubre 14, 2020',close:0.9800,volume:0},{date:'Octubre 15, 2020',close:0.9800,volume:0},{date:'Octubre 16, 2020',close:0.9800,volume:0},{date:'Octubre 19, 2020',close:0.9800,volume:0},{date:'Octubre 20, 2020',close:0.9800,volume:0},{date:'Octubre 21, 2020',close:0.9800,volume:0},{date:'Octubre 22, 2020',close:0.9800,volume:0},{date:'Octubre 23, 2020',close:0.9800,volume:0},{date:'Octubre 26, 2020',close:0.9800,volume:0},{date:'Octubre 27, 2020',close:0.9800,volume:0},{date:'Octubre 28, 2020',close:0.9800,volume:0},{date:'Octubre 29, 2020',close:0.9800,volume:0},{date:'Octubre 30, 2020',close:0.9800,volume:0},{date:'Noviembre 02, 2020',close:0.9800,volume:0},{date:'Noviembre 03, 2020',close:0.9600,volume:2700},{date:'Noviembre 04, 2020',close:0.9600,volume:0},{date:'Noviembre 05, 2020',close:0.9400,volume:2766},{date:'Noviembre 06, 2020',close:0.9200,volume:2826},{date:'Noviembre 09, 2020',close:0.9000,volume:2900},{date:'Noviembre 10, 2020',close:0.9000,volume:3622},{date:'Noviembre 11, 2020',close:0.8600,volume:5978},{date:'Noviembre 12, 2020',close:0.8200,volume:6266},{date:'Noviembre 13, 2020',close:0.7600,volume:6541},{date:'Noviembre 16, 2020',close:0.7500,volume:2782},{date:'Noviembre 17, 2020',close:0.7600,volume:3419},{date:'Noviembre 18, 2020',close:0.7400,volume:219},{date:'Noviembre 19, 2020',close:0.7400,volume:3610},{date:'Noviembre 20, 2020',close:0.7400,volume:3555},{date:'Noviembre 23, 2020',close:0.7500,volume:3465},{date:'Noviembre 24, 2020',close:0.7500,volume:3495},{date:'Noviembre 25, 2020',close:0.7600,volume:3300},{date:'Noviembre 27, 2020',close:0.7400,volume:220},{date:'Noviembre 30, 2020',close:0.7600,volume:6820},{date:'Diciembre 01, 2020',close:0.7800,volume:6675},{date:'Diciembre 04, 2020',close:0.7900,volume:225},{date:'Diciembre 07, 2020',close:0.8200,volume:265},{date:'Diciembre 08, 2020',close:0.8800,volume:7261},{date:'Diciembre 09, 2020',close:0.9200,volume:220},{date:'Diciembre 10, 2020',close:0.9200,volume:0},{date:'Diciembre 11, 2020',close:0.9200,volume:0},{date:'Diciembre 14, 2020',close:0.9600,volume:230},{date:'Diciembre 15, 2020',close:0.9600,volume:0},{date:'Diciembre 16, 2020',close:0.9600,volume:0},{date:'Diciembre 17, 2020',close:0.9800,volume:615},{date:'Diciembre 18, 2020',close:0.9800,volume:0},{date:'Diciembre 21, 2020',close:1.0200,volume:255},{date:'Diciembre 22, 2020',close:1.0600,volume:1125},{date:'Diciembre 23, 2020',close:1.0600,volume:2110},{date:'Diciembre 24, 2020',close:1.0600,volume:2635},{date:'Diciembre 28, 2020',close:1.1000,volume:250},{date:'Diciembre 29, 2020',close:1.1000,volume:0},{date:'Diciembre 30, 2020',close:1.1000,volume:0},{date:'Diciembre 31, 2020',close:1.1000,volume:2480},{date:'Enero 04, 2021',close:1.1000,volume:2510},{date:'Enero 05, 2021',close:1.1400,volume:260},{date:'Enero 06, 2021',close:1.1000,volume:4610},{date:'Enero 07, 2021',close:1.1000,volume:2493},{date:'Enero 08, 2021',close:1.1400,volume:440},{date:'Enero 11, 2021',close:1.1000,volume:6250},{date:'Enero 12, 2021',close:1.1000,volume:0},{date:'Enero 13, 2021',close:1.1400,volume:300},{date:'Enero 14, 2021',close:1.1600,volume:200},{date:'Enero 15, 2021',close:1.1200,volume:4550},{date:'Enero 18, 2021',close:1.0800,volume:4950},{date:'Enero 19, 2021',close:1.0800,volume:2475},{date:'Enero 20, 2021',close:1.0800,volume:0},{date:'Enero 21, 2021',close:1.0600,volume:1750},{date:'Enero 22, 2021',close:1.0600,volume:0},{date:'Enero 25, 2021',close:1.0600,volume:0},{date:'Enero 26, 2021',close:1.0600,volume:0},{date:'Enero 27, 2021',close:1.0600,volume:0},{date:'Enero 28, 2021',close:1.0600,volume:0},{date:'Enero 29, 2021',close:1.0600,volume:0},{date:'Febrero 01, 2021',close:1.0600,volume:0},{date:'Febrero 02, 2021',close:1.0600,volume:0},{date:'Febrero 03, 2021',close:1.0400,volume:2500},{date:'Febrero 04, 2021',close:1.0400,volume:0},{date:'Febrero 05, 2021',close:1.0200,volume:800},{date:'Febrero 08, 2021',close:1.0200,volume:0},{date:'Febrero 09, 2021',close:1.0200,volume:0},{date:'Febrero 10, 2021',close:1.0200,volume:0},{date:'Febrero 11, 2021',close:1.0000,volume:200},{date:'Febrero 12, 2021',close:1.0000,volume:0},{date:'Febrero 15, 2021',close:1.0000,volume:0},{date:'Febrero 16, 2021',close:1.0000,volume:0},{date:'Febrero 17, 2021',close:1.0000,volume:0},{date:'Febrero 18, 2021',close:1.0000,volume:0},{date:'Febrero 19, 2021',close:1.0000,volume:0},{date:'Febrero 22, 2021',close:0.9950,volume:48},{date:'Febrero 23, 2021',close:0.9950,volume:0},{date:'Febrero 24, 2021',close:0.9950,volume:0},{date:'Febrero 25, 2021',close:0.9950,volume:0},{date:'Febrero 26, 2021',close:0.9950,volume:0},{date:'Marzo 01, 2021',close:0.9950,volume:0},{date:'Marzo 02, 2021',close:0.9950,volume:0},{date:'Marzo 03, 2021',close:0.9950,volume:0},{date:'Marzo 04, 2021',close:0.9950,volume:0},{date:'Marzo 05, 2021',close:0.9950,volume:0},{date:'Marzo 08, 2021',close:0.9950,volume:0},{date:'Marzo 09, 2021',close:0.9950,volume:0},{date:'Marzo 10, 2021',close:0.9950,volume:0},{date:'Marzo 11, 2021',close:0.9950,volume:0},{date:'Marzo 12, 2021',close:0.9950,volume:0},{date:'Marzo 15, 2021',close:0.9950,volume:0},{date:'Marzo 16, 2021',close:0.9950,volume:0},{date:'Marzo 17, 2021',close:0.9950,volume:0},{date:'Marzo 18, 2021',close:0.9950,volume:0},{date:'Marzo 19, 2021',close:0.9950,volume:0},{date:'Marzo 22, 2021',close:0.9950,volume:0},{date:'Marzo 23, 2021',close:0.9950,volume:0},{date:'Marzo 24, 2021',close:0.9950,volume:0},{date:'Marzo 25, 2021',close:0.9950,volume:0},{date:'Marzo 26, 2021',close:0.9950,volume:0},{date:'Marzo 29, 2021',close:0.9950,volume:0},{date:'Marzo 30, 2021',close:0.9950,volume:0},{date:'Marzo 31, 2021',close:0.9950,volume:0},{date:'Abril 01, 2021',close:0.9950,volume:0},{date:'Abril 06, 2021',close:0.9950,volume:0},{date:'Abril 07, 2021',close:0.9950,volume:0},{date:'Abril 08, 2021',close:0.9950,volume:0},{date:'Abril 09, 2021',close:0.9950,volume:0},{date:'Abril 12, 2021',close:0.9950,volume:0},{date:'Abril 13, 2021',close:0.9950,volume:0},{date:'Abril 14, 2021',close:0.9950,volume:0},{date:'Abril 15, 2021',close:0.9950,volume:0},{date:'Abril 16, 2021',close:0.9950,volume:0},{date:'Abril 19, 2021',close:0.9950,volume:0},{date:'Abril 20, 2021',close:0.9950,volume:0},{date:'Abril 21, 2021',close:0.9950,volume:0},{date:'Abril 22, 2021',close:0.9950,volume:0},{date:'Abril 23, 2021',close:0.9950,volume:0},{date:'Abril 26, 2021',close:0.9950,volume:0},{date:'Abril 27, 2021',close:0.9950,volume:0},{date:'Abril 28, 2021',close:0.9950,volume:0},{date:'Abril 29, 2021',close:0.9950,volume:0},{date:'Abril 30, 2021',close:0.9950,volume:0},{date:'Mayo 03, 2021',close:0.9950,volume:0},{date:'Mayo 04, 2021',close:0.9950,volume:0},{date:'Mayo 05, 2021',close:0.9950,volume:0},{date:'Mayo 06, 2021',close:0.9950,volume:0},{date:'Mayo 07, 2021',close:0.9950,volume:0},{date:'Mayo 10, 2021',close:0.9950,volume:0},{date:'Mayo 11, 2021',close:0.9950,volume:0},{date:'Mayo 12, 2021',close:0.9950,volume:0},{date:'Mayo 13, 2021',close:0.9950,volume:0},{date:'Mayo 14, 2021',close:0.9950,volume:0},{date:'Mayo 17, 2021',close:0.9950,volume:0},{date:'Mayo 18, 2021',close:0.9950,volume:0},{date:'Mayo 19, 2021',close:0.9950,volume:0},{date:'Mayo 20, 2021',close:0.9950,volume:0},{date:'Mayo 21, 2021',close:0.9950,volume:0},{date:'Mayo 24, 2021',close:0.9950,volume:0},{date:'Mayo 25, 2021',close:0.9950,volume:0},{date:'Mayo 26, 2021',close:0.9950,volume:0},{date:'Mayo 27, 2021',close:0.9950,volume:0},{date:'Mayo 28, 2021',close:0.9950,volume:0},{date:'Mayo 31, 2021',close:0.9950,volume:0},{date:'Junio 01, 2021',close:0.9950,volume:0},{date:'Junio 02, 2021',close:0.9950,volume:0},{date:'Junio 03, 2021',close:0.9950,volume:0},{date:'Junio 04, 2021',close:0.9800,volume:200},{date:'Junio 07, 2021',close:0.9800,volume:0},{date:'Junio 08, 2021',close:0.9800,volume:0},{date:'Junio 09, 2021',close:0.9800,volume:0},{date:'Junio 10, 2021',close:0.9800,volume:0},{date:'Junio 11, 2021',close:0.9800,volume:0},{date:'Junio 14, 2021',close:0.9800,volume:0},{date:'Junio 15, 2021',close:0.9800,volume:0},{date:'Junio 16, 2021',close:0.9800,volume:0},{date:'Junio 17, 2021',close:0.9800,volume:0},{date:'Junio 18, 2021',close:0.9800,volume:0},{date:'Junio 21, 2021',close:0.9800,volume:0},{date:'Junio 22, 2021',close:0.9800,volume:0},{date:'Junio 23, 2021',close:0.9800,volume:0},{date:'Junio 24, 2021',close:0.9800,volume:0},{date:'Junio 25, 2021',close:0.9800,volume:0},{date:'Junio 28, 2021',close:0.9800,volume:0},{date:'Junio 29, 2021',close:0.9800,volume:0},{date:'Junio 30, 2021',close:0.9800,volume:0},{date:'Julio 01, 2021',close:0.9800,volume:0},{date:'Julio 02, 2021',close:0.9800,volume:0},{date:'Julio 05, 2021',close:0.9800,volume:0},{date:'Julio 06, 2021',close:0.9800,volume:0},{date:'Julio 07, 2021',close:0.9800,volume:0},{date:'Julio 08, 2021',close:0.9800,volume:0},{date:'Julio 09, 2021',close:0.9800,volume:0},{date:'Julio 12, 2021',close:0.9600,volume:150},{date:'Julio 13, 2021',close:0.9200,volume:5897},{date:'Julio 14, 2021',close:0.9200,volume:0},{date:'Julio 15, 2021',close:0.9200,volume:0},{date:'Julio 16, 2021',close:0.9200,volume:0},{date:'Julio 19, 2021',close:0.9200,volume:0},{date:'Julio 20, 2021',close:0.9200,volume:0},{date:'Julio 21, 2021',close:0.9200,volume:0},{date:'Julio 22, 2021',close:0.9200,volume:0},{date:'Julio 23, 2021',close:0.9200,volume:0},{date:'Julio 26, 2021',close:0.9200,volume:0},{date:'Julio 27, 2021',close:0.9200,volume:0},{date:'Julio 28, 2021',close:0.9200,volume:0},{date:'Julio 29, 2021',close:0.9200,volume:0},{date:'Julio 30, 2021',close:0.9200,volume:0},{date:'Agosto 02, 2021',close:0.9200,volume:0},{date:'Agosto 03, 2021',close:0.9200,volume:0},{date:'Agosto 04, 2021',close:0.9400,volume:3},{date:'Agosto 05, 2021',close:0.9400,volume:0},{date:'Agosto 06, 2021',close:0.9400,volume:0},{date:'Agosto 09, 2021',close:0.9400,volume:0},{date:'Agosto 10, 2021',close:0.9400,volume:0},{date:'Agosto 11, 2021',close:0.9400,volume:0},{date:'Agosto 12, 2021',close:0.9400,volume:0},{date:'Agosto 13, 2021',close:0.9400,volume:0},{date:'Agosto 16, 2021',close:0.9400,volume:0},{date:'Agosto 17, 2021',close:0.9600,volume:5688},{date:'Agosto 18, 2021',close:0.9600,volume:0},{date:'Agosto 19, 2021',close:0.9600,volume:0},{date:'Agosto 20, 2021',close:0.9600,volume:0},{date:'Agosto 23, 2021',close:0.9600,volume:0},{date:'Agosto 24, 2021',close:0.9600,volume:0},{date:'Agosto 25, 2021',close:0.9600,volume:0},{date:'Agosto 26, 2021',close:0.9600,volume:0},{date:'Agosto 27, 2021',close:0.9600,volume:0},{date:'Agosto 30, 2021',close:0.9600,volume:737},{date:'Agosto 31, 2021',close:0.9600,volume:0},{date:'Septiembre 01, 2021',close:0.9800,volume:233},{date:'Septiembre 02, 2021',close:0.9600,volume:2701},{date:'Septiembre 03, 2021',close:0.9600,volume:3600},{date:'Septiembre 06, 2021',close:0.9450,volume:498},{date:'Septiembre 07, 2021',close:0.9300,volume:1},{date:'Septiembre 08, 2021',close:0.9300,volume:0},{date:'Septiembre 09, 2021',close:0.9300,volume:0},{date:'Septiembre 10, 2021',close:0.9300,volume:0},{date:'Septiembre 13, 2021',close:0.9300,volume:0},{date:'Septiembre 14, 2021',close:0.9300,volume:0},{date:'Septiembre 15, 2021',close:0.9300,volume:0},{date:'Septiembre 16, 2021',close:0.9300,volume:0},{date:'Septiembre 17, 2021',close:0.9300,volume:0},{date:'Septiembre 20, 2021',close:0.9300,volume:0},{date:'Septiembre 21, 2021',close:0.9300,volume:0},{date:'Septiembre 22, 2021',close:0.9050,volume:458},{date:'Septiembre 23, 2021',close:0.9050,volume:0},{date:'Septiembre 24, 2021',close:0.8850,volume:210},{date:'Septiembre 27, 2021',close:0.8850,volume:0},{date:'Septiembre 28, 2021',close:0.8450,volume:17930},{date:'Septiembre 29, 2021',close:0.8850,volume:5901},{date:'Septiembre 30, 2021',close:0.9050,volume:2900},{date:'Octubre 01, 2021',close:0.9450,volume:5562},{date:'Octubre 04, 2021',close:0.9850,volume:5334},{date:'Octubre 05, 2021',close:1.0300,volume:5101},{date:'Octubre 06, 2021',close:1.0700,volume:2700},{date:'Octubre 07, 2021',close:1.0700,volume:0},{date:'Octubre 08, 2021',close:1.0900,volume:250},{date:'Octubre 11, 2021',close:1.0900,volume:0},{date:'Octubre 12, 2021',close:1.0900,volume:0},{date:'Octubre 13, 2021',close:1.0900,volume:0},{date:'Octubre 14, 2021',close:1.1100,volume:275},{date:'Octubre 15, 2021',close:1.1300,volume:262},{date:'Octubre 18, 2021',close:1.1300,volume:0},{date:'Octubre 19, 2021',close:1.1300,volume:0},{date:'Octubre 20, 2021',close:1.1500,volume:373},{date:'Octubre 21, 2021',close:1.1700,volume:500},{date:'Octubre 22, 2021',close:1.1900,volume:500},{date:'Octubre 25, 2021',close:1.2200,volume:850},{date:'Octubre 26, 2021',close:1.2500,volume:280},{date:'Octubre 27, 2021',close:1.3100,volume:1299},{date:'Octubre 28, 2021',close:1.3400,volume:375},{date:'Octubre 29, 2021',close:1.4000,volume:600},{date:'Noviembre 01, 2021',close:1.4300,volume:250},{date:'Noviembre 02, 2021',close:1.4600,volume:300},{date:'Noviembre 03, 2021',close:1.4600,volume:0},{date:'Noviembre 04, 2021',close:1.4900,volume:400},{date:'Noviembre 05, 2021',close:1.5200,volume:260},{date:'Noviembre 08, 2021',close:1.5500,volume:290},{date:'Noviembre 09, 2021',close:1.5800,volume:500},{date:'Noviembre 10, 2021',close:1.5800,volume:0},{date:'Noviembre 11, 2021',close:1.5800,volume:0},{date:'Noviembre 12, 2021',close:1.6500,volume:765},{date:'Noviembre 15, 2021',close:1.6900,volume:320},{date:'Noviembre 16, 2021',close:1.7300,volume:585},{date:'Noviembre 17, 2021',close:1.8500,volume:3446},{date:'Noviembre 18, 2021',close:1.8500,volume:0},{date:'Noviembre 19, 2021',close:1.8500,volume:0},{date:'Noviembre 22, 2021',close:1.9300,volume:254},{date:'Noviembre 23, 2021',close:1.9300,volume:219},{date:'Noviembre 24, 2021',close:2.0400,volume:2789},{date:'Noviembre 25, 2021',close:2.1000,volume:1572},{date:'Noviembre 26, 2021',close:2.1600,volume:910},{date:'Noviembre 29, 2021',close:2.2000,volume:420},{date:'Noviembre 30, 2021',close:2.3000,volume:11964},{date:'Diciembre 01, 2021',close:2.3400,volume:899},{date:'Diciembre 02, 2021',close:2.3800,volume:2400},{date:'Diciembre 03, 2021',close:2.3800,volume:0},{date:'Diciembre 06, 2021',close:2.4800,volume:1833},{date:'Diciembre 07, 2021',close:2.4800,volume:12},{date:'Diciembre 08, 2021',close:2.4800,volume:539},{date:'Diciembre 09, 2021',close:2.4400,volume:1521},{date:'Diciembre 10, 2021',close:2.2400,volume:2314},{date:'Diciembre 13, 2021',close:2.0400,volume:2490},{date:'Diciembre 14, 2021',close:1.8500,volume:2738},{date:'Diciembre 15, 2021',close:1.6800,volume:12550},{date:'Diciembre 16, 2021',close:1.6800,volume:1446},{date:'Diciembre 17, 2021',close:1.7200,volume:404},{date:'Diciembre 20, 2021',close:1.7200,volume:2082},{date:'Diciembre 21, 2021',close:1.7200,volume:0},{date:'Diciembre 22, 2021',close:1.7200,volume:0},{date:'Diciembre 23, 2021',close:1.7200,volume:0},{date:'Diciembre 28, 2021',close:1.7600,volume:350},{date:'Diciembre 29, 2021',close:1.8000,volume:6750},{date:'Diciembre 30, 2021',close:1.8000,volume:0},{date:'Enero 03, 2022',close:1.8800,volume:4539},{date:'Enero 04, 2022',close:2.0400,volume:4083},{date:'Enero 05, 2022',close:2.1000,volume:4417},{date:'Enero 06, 2022',close:2.0600,volume:1900},{date:'Enero 07, 2022',close:2.1000,volume:2201},{date:'Enero 10, 2022',close:2.0400,volume:2500},{date:'Enero 11, 2022',close:2.1200,volume:2595},{date:'Enero 12, 2022',close:2.1200,volume:0},{date:'Enero 13, 2022',close:2.0800,volume:1000},{date:'Enero 14, 2022',close:2.1200,volume:250},{date:'Enero 17, 2022',close:2.1200,volume:0},{date:'Enero 18, 2022',close:2.1200,volume:0},{date:'Enero 19, 2022',close:2.1200,volume:0},{date:'Enero 20, 2022',close:2.1200,volume:0},{date:'Enero 21, 2022',close:2.1600,volume:260},{date:'Enero 24, 2022',close:2.1600,volume:0},{date:'Enero 25, 2022',close:2.1600,volume:0},{date:'Enero 26, 2022',close:2.1600,volume:0},{date:'Enero 27, 2022',close:2.1600,volume:0},{date:'Enero 28, 2022',close:2.1600,volume:1635},{date:'Enero 31, 2022',close:2.1600,volume:0},{date:'Febrero 01, 2022',close:2.1600,volume:0},{date:'Febrero 02, 2022',close:2.1600,volume:0},{date:'Febrero 03, 2022',close:2.1600,volume:0},{date:'Febrero 04, 2022',close:2.1600,volume:0},{date:'Febrero 07, 2022',close:2.1600,volume:0},{date:'Febrero 08, 2022',close:2.1600,volume:0},{date:'Febrero 09, 2022',close:2.0800,volume:1500},{date:'Febrero 10, 2022',close:2.1600,volume:350},{date:'Febrero 11, 2022',close:2.1200,volume:1500},{date:'Febrero 14, 2022',close:2.1600,volume:270},{date:'Febrero 15, 2022',close:2.1600,volume:0},{date:'Febrero 16, 2022',close:2.1600,volume:2100},{date:'Febrero 17, 2022',close:2.1600,volume:0},{date:'Febrero 18, 2022',close:2.1600,volume:0},{date:'Febrero 21, 2022',close:2.1600,volume:0},{date:'Febrero 22, 2022',close:2.1600,volume:0},{date:'Febrero 23, 2022',close:2.1600,volume:0},{date:'Febrero 24, 2022',close:2.1600,volume:0},{date:'Febrero 25, 2022',close:2.1600,volume:0},{date:'Febrero 28, 2022',close:2.1600,volume:0},{date:'Marzo 01, 2022',close:2.1600,volume:0},{date:'Marzo 02, 2022',close:2.1600,volume:0},{date:'Marzo 03, 2022',close:2.1600,volume:0},{date:'Marzo 04, 2022',close:2.1600,volume:0},{date:'Marzo 07, 2022',close:2.1600,volume:0},{date:'Marzo 08, 2022',close:2.1600,volume:0},{date:'Marzo 09, 2022',close:2.1200,volume:300},{date:'Marzo 10, 2022',close:2.1200,volume:0},{date:'Marzo 11, 2022',close:2.1800,volume:409},{date:'Marzo 14, 2022',close:2.1800,volume:0},{date:'Marzo 15, 2022',close:2.1800,volume:0},{date:'Marzo 16, 2022',close:2.1800,volume:0},{date:'Marzo 17, 2022',close:2.1000,volume:2000},{date:'Marzo 18, 2022',close:2.1800,volume:570},{date:'Marzo 21, 2022',close:2.1800,volume:0},{date:'Marzo 22, 2022',close:2.1800,volume:0},{date:'Marzo 23, 2022',close:2.1800,volume:0},{date:'Marzo 24, 2022',close:2.1800,volume:0},{date:'Marzo 25, 2022',close:2.1800,volume:0},{date:'Marzo 28, 2022',close:2.1800,volume:0},{date:'Marzo 29, 2022',close:2.1800,volume:0},{date:'Marzo 30, 2022',close:2.1400,volume:42},{date:'Marzo 31, 2022',close:2.1400,volume:0},{date:'Abril 01, 2022',close:2.1400,volume:0},{date:'Abril 04, 2022',close:2.1400,volume:0},{date:'Abril 05, 2022',close:2.1400,volume:0},{date:'Abril 06, 2022',close:2.1800,volume:1409},{date:'Abril 07, 2022',close:2.2600,volume:3150},{date:'Abril 08, 2022',close:2.2600,volume:0},{date:'Abril 11, 2022',close:2.2600,volume:0},{date:'Abril 12, 2022',close:2.2600,volume:2435},{date:'Abril 13, 2022',close:2.2600,volume:0},{date:'Abril 14, 2022',close:2.2600,volume:970},{date:'Abril 19, 2022',close:2.1800,volume:5000},{date:'Abril 20, 2022',close:2.1800,volume:0},{date:'Abril 21, 2022',close:2.1800,volume:0},{date:'Abril 22, 2022',close:2.1800,volume:0},{date:'Abril 25, 2022',close:2.1800,volume:0},{date:'Abril 26, 2022',close:2.1800,volume:0},{date:'Abril 27, 2022',close:2.1800,volume:0},{date:'Abril 28, 2022',close:2.1800,volume:0},{date:'Abril 29, 2022',close:2.1800,volume:0},{date:'Mayo 02, 2022',close:2.2200,volume:900},{date:'Mayo 03, 2022',close:2.2200,volume:0},{date:'Mayo 04, 2022',close:2.2200,volume:0},{date:'Mayo 05, 2022',close:2.2200,volume:0},{date:'Mayo 06, 2022',close:2.2200,volume:0},{date:'Mayo 09, 2022',close:2.2200,volume:0},{date:'Mayo 10, 2022',close:2.2200,volume:0},{date:'Mayo 11, 2022',close:2.1800,volume:800},{date:'Mayo 12, 2022',close:2.1800,volume:0},{date:'Mayo 13, 2022',close:2.1800,volume:0},{date:'Mayo 16, 2022',close:2.1800,volume:0},{date:'Mayo 17, 2022',close:2.1800,volume:0},{date:'Mayo 18, 2022',close:2.1800,volume:0},{date:'Mayo 19, 2022',close:2.1800,volume:0},{date:'Mayo 20, 2022',close:2.1800,volume:0},{date:'Mayo 23, 2022',close:2.1800,volume:0},{date:'Mayo 24, 2022',close:2.1800,volume:0},{date:'Mayo 25, 2022',close:2.1800,volume:0},{date:'Mayo 26, 2022',close:2.1800,volume:0},{date:'Mayo 27, 2022',close:2.1800,volume:0},{date:'Mayo 30, 2022',close:2.1800,volume:0},{date:'Mayo 31, 2022',close:2.1800,volume:0},{date:'Junio 01, 2022',close:2.1800,volume:840},{date:'Junio 02, 2022',close:2.1800,volume:0},{date:'Junio 03, 2022',close:2.1800,volume:0},{date:'Junio 06, 2022',close:2.1800,volume:0},{date:'Junio 07, 2022',close:2.1800,volume:0},{date:'Junio 08, 2022',close:2.1800,volume:0},{date:'Junio 09, 2022',close:2.1800,volume:0},{date:'Junio 10, 2022',close:2.1800,volume:0},{date:'Junio 13, 2022',close:2.1800,volume:0},{date:'Junio 14, 2022',close:2.1800,volume:0},{date:'Junio 15, 2022',close:2.1800,volume:0},{date:'Junio 16, 2022',close:2.1800,volume:0},{date:'Junio 17, 2022',close:2.1800,volume:0},{date:'Junio 20, 2022',close:2.1800,volume:0},{date:'Junio 21, 2022',close:2.1800,volume:0},{date:'Junio 22, 2022',close:2.1800,volume:0},{date:'Junio 23, 2022',close:2.1800,volume:0},{date:'Junio 24, 2022',close:2.1800,volume:0},{date:'Junio 27, 2022',close:2.1800,volume:0},{date:'Junio 28, 2022',close:2.1800,volume:0},{date:'Junio 29, 2022',close:2.1800,volume:0},{date:'Junio 30, 2022',close:2.1400,volume:1402},{date:'Julio 01, 2022',close:2.1800,volume:545},{date:'Julio 04, 2022',close:2.1800,volume:0},{date:'Julio 05, 2022',close:2.1400,volume:1402},{date:'Julio 06, 2022',close:2.1000,volume:2858},{date:'Julio 07, 2022',close:2.1400,volume:230},{date:'Julio 08, 2022',close:2.1400,volume:0},{date:'Julio 11, 2022',close:2.1400,volume:0},{date:'Julio 12, 2022',close:2.1000,volume:935},{date:'Julio 13, 2022',close:2.1000,volume:0},{date:'Julio 14, 2022',close:2.1000,volume:0},{date:'Julio 15, 2022',close:2.1000,volume:0},{date:'Julio 18, 2022',close:2.1000,volume:0},{date:'Julio 19, 2022',close:2.1000,volume:0},{date:'Julio 20, 2022',close:2.1400,volume:210},{date:'Julio 21, 2022',close:2.1400,volume:0},{date:'Julio 22, 2022',close:2.1400,volume:0},{date:'Julio 25, 2022',close:2.1400,volume:0},{date:'Julio 26, 2022',close:2.1400,volume:0},{date:'Julio 27, 2022',close:2.1400,volume:0},{date:'Julio 28, 2022',close:2.1400,volume:0},{date:'Julio 29, 2022',close:2.1400,volume:0},{date:'Agosto 01, 2022',close:2.1800,volume:666},{date:'Agosto 02, 2022',close:2.1400,volume:2750},{date:'Agosto 03, 2022',close:2.1400,volume:0},{date:'Agosto 04, 2022',close:2.1400,volume:0},{date:'Agosto 05, 2022',close:2.1400,volume:0},{date:'Agosto 08, 2022',close:2.1400,volume:0},{date:'Agosto 09, 2022',close:2.1400,volume:0},{date:'Agosto 10, 2022',close:2.1400,volume:0},{date:'Agosto 11, 2022',close:2.1400,volume:0},{date:'Agosto 12, 2022',close:2.1400,volume:0},{date:'Agosto 15, 2022',close:2.1000,volume:59},{date:'Agosto 16, 2022',close:2.1000,volume:0},{date:'Agosto 17, 2022',close:2.1000,volume:0},{date:'Agosto 18, 2022',close:2.1000,volume:0},{date:'Agosto 19, 2022',close:2.1000,volume:0},{date:'Agosto 22, 2022',close:2.1000,volume:0},{date:'Agosto 23, 2022',close:2.1000,volume:0},{date:'Agosto 24, 2022',close:2.1000,volume:0},{date:'Agosto 25, 2022',close:2.1000,volume:0},{date:'Agosto 26, 2022',close:2.1000,volume:0},{date:'Agosto 29, 2022',close:2.1000,volume:0},{date:'Agosto 30, 2022',close:2.1400,volume:1478},{date:'Agosto 31, 2022',close:2.1400,volume:0},{date:'Septiembre 01, 2022',close:2.1000,volume:85},{date:'Septiembre 02, 2022',close:2.1000,volume:0},{date:'Septiembre 05, 2022',close:2.1000,volume:0},{date:'Septiembre 06, 2022',close:2.1000,volume:0},{date:'Septiembre 07, 2022',close:2.1000,volume:0},{date:'Septiembre 08, 2022',close:2.1000,volume:0},{date:'Septiembre 09, 2022',close:2.1000,volume:0},{date:'Septiembre 12, 2022',close:2.1000,volume:0},{date:'Septiembre 13, 2022',close:2.1000,volume:0},{date:'Septiembre 14, 2022',close:2.1000,volume:0},{date:'Septiembre 15, 2022',close:2.1000,volume:0},{date:'Septiembre 16, 2022',close:2.1000,volume:0},{date:'Septiembre 19, 2022',close:2.1000,volume:0},{date:'Septiembre 20, 2022',close:2.1000,volume:0},{date:'Septiembre 21, 2022',close:2.1000,volume:0},{date:'Septiembre 22, 2022',close:2.1000,volume:0},{date:'Septiembre 23, 2022',close:2.1000,volume:0},{date:'Septiembre 26, 2022',close:2.1000,volume:760},{date:'Septiembre 27, 2022',close:2.1000,volume:0},{date:'Septiembre 28, 2022',close:2.1000,volume:0},{date:'Septiembre 29, 2022',close:2.1000,volume:0},{date:'Septiembre 30, 2022',close:2.1000,volume:0},{date:'Octubre 03, 2022',close:2.1000,volume:0},{date:'Octubre 04, 2022',close:2.1000,volume:0},{date:'Octubre 05, 2022',close:2.1000,volume:0},{date:'Octubre 06, 2022',close:2.1000,volume:0},{date:'Octubre 07, 2022',close:2.1000,volume:0},{date:'Octubre 10, 2022',close:2.1000,volume:0},{date:'Octubre 11, 2022',close:2.1000,volume:0},{date:'Octubre 12, 2022',close:2.1000,volume:0},{date:'Octubre 13, 2022',close:2.1000,volume:0},{date:'Octubre 14, 2022',close:2.1000,volume:0},{date:'Octubre 17, 2022',close:2.1000,volume:0},{date:'Octubre 18, 2022',close:2.1000,volume:0},{date:'Octubre 19, 2022',close:2.1000,volume:0},{date:'Octubre 20, 2022',close:2.1000,volume:0},{date:'Octubre 21, 2022',close:2.1000,volume:0},{date:'Octubre 24, 2022',close:2.1000,volume:0},{date:'Octubre 25, 2022',close:2.1000,volume:0},{date:'Octubre 26, 2022',close:2.1000,volume:0},{date:'Octubre 27, 2022',close:2.1000,volume:0},{date:'Octubre 28, 2022',close:2.1000,volume:0},{date:'Octubre 31, 2022',close:1.9500,volume:4250},{date:'Noviembre 01, 2022',close:1.8600,volume:2083},{date:'Noviembre 02, 2022',close:1.7700,volume:5313},{date:'Noviembre 03, 2022',close:1.8400,volume:522},{date:'Noviembre 04, 2022',close:1.8400,volume:0},{date:'Noviembre 07, 2022',close:1.8400,volume:0},{date:'Noviembre 08, 2022',close:1.8800,volume:300},{date:'Noviembre 09, 2022',close:1.8800,volume:0},{date:'Noviembre 10, 2022',close:1.8800,volume:0},{date:'Noviembre 11, 2022',close:1.8800,volume:0},{date:'Noviembre 14, 2022',close:1.8800,volume:0},{date:'Noviembre 15, 2022',close:1.8800,volume:0},{date:'Noviembre 16, 2022',close:1.8800,volume:0},{date:'Noviembre 17, 2022',close:1.8800,volume:0},{date:'Noviembre 18, 2022',close:1.9200,volume:260},{date:'Noviembre 21, 2022',close:1.9600,volume:513},{date:'Noviembre 22, 2022',close:1.9600,volume:0},{date:'Noviembre 23, 2022',close:1.9600,volume:0},{date:'Noviembre 24, 2022',close:1.9600,volume:0},{date:'Noviembre 25, 2022',close:1.9600,volume:0},{date:'Noviembre 28, 2022',close:1.9600,volume:0},{date:'Noviembre 29, 2022',close:1.9600,volume:0},{date:'Noviembre 30, 2022',close:1.9600,volume:0},{date:'Diciembre 01, 2022',close:2.0000,volume:250},{date:'Diciembre 02, 2022',close:2.0000,volume:0},{date:'Diciembre 05, 2022',close:2.0000,volume:2212},{date:'Diciembre 06, 2022',close:2.0000,volume:0},{date:'Diciembre 07, 2022',close:2.0000,volume:0},{date:'Diciembre 08, 2022',close:2.0000,volume:0},{date:'Diciembre 09, 2022',close:2.0000,volume:0},{date:'Diciembre 12, 2022',close:2.0000,volume:0},{date:'Diciembre 13, 2022',close:2.0000,volume:0},{date:'Diciembre 14, 2022',close:2.0000,volume:0},{date:'Diciembre 15, 2022',close:2.0400,volume:211},{date:'Diciembre 16, 2022',close:2.0800,volume:496},{date:'Diciembre 19, 2022',close:2.0800,volume:0},{date:'Diciembre 20, 2022',close:2.0800,volume:0},{date:'Diciembre 21, 2022',close:2.0800,volume:0},{date:'Diciembre 22, 2022',close:2.0800,volume:0},{date:'Diciembre 23, 2022',close:2.0800,volume:0},{date:'Diciembre 27, 2022',close:2.0800,volume:0},{date:'Diciembre 28, 2022',close:2.0800,volume:0},{date:'Diciembre 29, 2022',close:2.0800,volume:0},{date:'Diciembre 30, 2022',close:2.0800,volume:0},{date:'Enero 02, 2023',close:2.0800,volume:0},{date:'Enero 03, 2023',close:2.0800,volume:0},{date:'Enero 04, 2023',close:2.0800,volume:0},{date:'Enero 05, 2023',close:2.1200,volume:232},{date:'Enero 06, 2023',close:2.1600,volume:1846},{date:'Enero 09, 2023',close:2.1600,volume:0},{date:'Enero 10, 2023',close:2.1600,volume:0},{date:'Enero 11, 2023',close:2.1600,volume:0},{date:'Enero 12, 2023',close:2.1600,volume:0},{date:'Enero 13, 2023',close:2.1600,volume:0},{date:'Enero 16, 2023',close:2.1600,volume:0},{date:'Enero 17, 2023',close:2.1600,volume:0},{date:'Enero 18, 2023',close:2.2000,volume:1812},{date:'Enero 19, 2023',close:2.2000,volume:0},{date:'Enero 20, 2023',close:2.2000,volume:0},{date:'Enero 23, 2023',close:2.2000,volume:0},{date:'Enero 24, 2023',close:2.2000,volume:0},{date:'Enero 25, 2023',close:2.2000,volume:0},{date:'Enero 26, 2023',close:2.2000,volume:0},{date:'Enero 27, 2023',close:2.2000,volume:0},{date:'Enero 30, 2023',close:2.2000,volume:0},{date:'Enero 31, 2023',close:2.2000,volume:0},{date:'Febrero 01, 2023',close:2.2000,volume:0},{date:'Febrero 02, 2023',close:2.2000,volume:0},{date:'Febrero 03, 2023',close:2.2000,volume:0},{date:'Febrero 06, 2023',close:2.2000,volume:0},{date:'Febrero 07, 2023',close:2.2000,volume:0},{date:'Febrero 08, 2023',close:2.2400,volume:1784},{date:'Febrero 09, 2023',close:2.2400,volume:0},{date:'Febrero 10, 2023',close:2.2400,volume:0},{date:'Febrero 13, 2023',close:2.2400,volume:0},{date:'Febrero 14, 2023',close:2.2400,volume:0},{date:'Febrero 15, 2023',close:2.2400,volume:0},{date:'Febrero 16, 2023',close:2.2400,volume:0},{date:'Febrero 17, 2023',close:2.2400,volume:0},{date:'Febrero 20, 2023',close:2.2400,volume:0},{date:'Febrero 21, 2023',close:2.2400,volume:0},{date:'Febrero 22, 2023',close:2.2400,volume:0},{date:'Febrero 23, 2023',close:2.2400,volume:0},{date:'Febrero 24, 2023',close:2.2000,volume:1818},{date:'Febrero 27, 2023',close:2.2000,volume:0},{date:'Febrero 28, 2023',close:2.2000,volume:0},{date:'Marzo 01, 2023',close:2.2000,volume:0},{date:'Marzo 02, 2023',close:2.2000,volume:1869},{date:'Marzo 03, 2023',close:2.2000,volume:0},{date:'Marzo 06, 2023',close:2.2000,volume:1818},{date:'Marzo 07, 2023',close:2.2000,volume:0},{date:'Marzo 08, 2023',close:2.2000,volume:0},{date:'Marzo 09, 2023',close:2.2000,volume:1134},{date:'Marzo 10, 2023',close:2.2000,volume:0},{date:'Marzo 13, 2023',close:2.2000,volume:0},{date:'Marzo 14, 2023',close:2.2000,volume:0},{date:'Marzo 15, 2023',close:2.2000,volume:0},{date:'Marzo 16, 2023',close:2.2000,volume:0},{date:'Marzo 17, 2023',close:2.2000,volume:0},{date:'Marzo 20, 2023',close:2.2000,volume:0},{date:'Marzo 21, 2023',close:2.2000,volume:0},{date:'Marzo 22, 2023',close:2.2000,volume:0},{date:'Marzo 23, 2023',close:2.2000,volume:0},{date:'Marzo 27, 2023',close:2.2000,volume:0},{date:'Marzo 28, 2023',close:2.2000,volume:0},{date:'Marzo 29, 2023',close:2.2000,volume:0},{date:'Marzo 30, 2023',close:2.2000,volume:0},{date:'Marzo 31, 2023',close:2.2000,volume:0},{date:'Abril 03, 2023',close:2.2000,volume:0},{date:'Abril 04, 2023',close:2.2000,volume:0},{date:'Abril 05, 2023',close:2.2000,volume:0},{date:'Abril 06, 2023',close:2.2000,volume:0},{date:'Abril 11, 2023',close:2.2000,volume:0},{date:'Abril 12, 2023',close:2.2000,volume:0},{date:'Abril 13, 2023',close:2.2000,volume:0},{date:'Abril 14, 2023',close:2.2000,volume:0},{date:'Abril 17, 2023',close:2.2000,volume:0},{date:'Abril 18, 2023',close:2.2000,volume:134},{date:'Abril 19, 2023',close:2.2000,volume:0},{date:'Abril 20, 2023',close:2.2000,volume:0},{date:'Abril 21, 2023',close:2.2000,volume:0},{date:'Abril 24, 2023',close:2.2000,volume:0},{date:'Abril 25, 2023',close:2.2000,volume:0},{date:'Abril 26, 2023',close:2.2000,volume:0},{date:'Abril 27, 2023',close:2.1600,volume:0},{date:'Abril 28, 2023',close:2.1600,volume:0},{date:'Mayo 02, 2023',close:2.1600,volume:0},{date:'Mayo 03, 2023',close:2.1600,volume:0},{date:'Mayo 04, 2023',close:2.1600,volume:0},{date:'Mayo 05, 2023',close:2.2000,volume:2002},{date:'Mayo 08, 2023',close:2.2000,volume:0},{date:'Mayo 09, 2023',close:2.2000,volume:0},{date:'Mayo 10, 2023',close:2.2400,volume:220},{date:'Mayo 11, 2023',close:2.2400,volume:0},{date:'Mayo 12, 2023',close:2.2400,volume:0},{date:'Mayo 15, 2023',close:2.2400,volume:0},{date:'Mayo 16, 2023',close:2.2400,volume:0},{date:'Mayo 17, 2023',close:2.2400,volume:0},{date:'Mayo 18, 2023',close:2.2400,volume:0},{date:'Mayo 19, 2023',close:2.2400,volume:0},{date:'Mayo 22, 2023',close:2.2400,volume:0},{date:'Mayo 23, 2023',close:2.2400,volume:0},{date:'Mayo 24, 2023',close:2.2400,volume:0},{date:'Mayo 25, 2023',close:2.2400,volume:0},{date:'Mayo 26, 2023',close:2.2400,volume:0},{date:'Mayo 29, 2023',close:2.2400,volume:0},{date:'Mayo 30, 2023',close:2.2400,volume:0},{date:'Mayo 31, 2023',close:2.2400,volume:0},{date:'Junio 01, 2023',close:2.2400,volume:0},{date:'Junio 02, 2023',close:2.2800,volume:219},{date:'Junio 05, 2023',close:2.2800,volume:0},{date:'Junio 06, 2023',close:2.2800,volume:0},{date:'Junio 07, 2023',close:2.2800,volume:0},{date:'Junio 08, 2023',close:2.2800,volume:195},{date:'Junio 09, 2023',close:2.2800,volume:0},{date:'Junio 12, 2023',close:2.2800,volume:199},{date:'Junio 13, 2023',close:2.2800,volume:195},{date:'Junio 14, 2023',close:2.2800,volume:0},{date:'Junio 15, 2023',close:2.2800,volume:0},{date:'Junio 16, 2023',close:2.2800,volume:0},{date:'Junio 19, 2023',close:2.2800,volume:0},{date:'Junio 20, 2023',close:2.2400,volume:1786},{date:'Junio 21, 2023',close:2.2400,volume:0},{date:'Junio 22, 2023',close:2.2000,volume:1818},{date:'Junio 23, 2023',close:2.2000,volume:0},{date:'Junio 26, 2023',close:2.2000,volume:0},{date:'Junio 27, 2023',close:2.2000,volume:0},{date:'Junio 28, 2023',close:2.2000,volume:0},{date:'Junio 29, 2023',close:2.2000,volume:0},{date:'Junio 30, 2023',close:2.2000,volume:0},{date:'Julio 03, 2023',close:2.2000,volume:0},{date:'Julio 04, 2023',close:2.2000,volume:0},{date:'Julio 05, 2023',close:2.2000,volume:0},{date:'Julio 06, 2023',close:2.2000,volume:0},{date:'Julio 07, 2023',close:2.2000,volume:0},{date:'Julio 10, 2023',close:2.2000,volume:0},{date:'Julio 11, 2023',close:2.2000,volume:0},{date:'Julio 12, 2023',close:2.2000,volume:0},{date:'Julio 13, 2023',close:2.2000,volume:0},{date:'Julio 14, 2023',close:2.2000,volume:0},{date:'Julio 17, 2023',close:2.2000,volume:0},{date:'Julio 18, 2023',close:2.2000,volume:0},{date:'Julio 19, 2023',close:2.2000,volume:0},{date:'Julio 20, 2023',close:2.2000,volume:0},{date:'Julio 21, 2023',close:2.2000,volume:0},{date:'Julio 24, 2023',close:2.2000,volume:0},{date:'Julio 25, 2023',close:2.2000,volume:0},{date:'Julio 26, 2023',close:2.2000,volume:0},{date:'Julio 27, 2023',close:2.2000,volume:0},{date:'Julio 28, 2023',close:2.2000,volume:0},{date:'Julio 31, 2023',close:2.2000,volume:0},{date:'Agosto 01, 2023',close:2.2000,volume:0},{date:'Agosto 02, 2023',close:2.2000,volume:0},{date:'Agosto 03, 2023',close:2.2000,volume:0},{date:'Agosto 04, 2023',close:2.2000,volume:0},{date:'Agosto 07, 2023',close:2.2000,volume:0},{date:'Agosto 08, 2023',close:2.2000,volume:0},{date:'Agosto 09, 2023',close:2.2000,volume:0},{date:'Agosto 10, 2023',close:2.2000,volume:0},{date:'Agosto 11, 2023',close:2.2000,volume:0},{date:'Agosto 14, 2023',close:2.2000,volume:0},{date:'Agosto 15, 2023',close:2.2000,volume:0},{date:'Agosto 16, 2023',close:2.2000,volume:0},{date:'Agosto 17, 2023',close:2.2000,volume:0},{date:'Agosto 18, 2023',close:2.2000,volume:0},{date:'Agosto 21, 2023',close:2.2000,volume:0},{date:'Agosto 22, 2023',close:2.2000,volume:0},{date:'Agosto 23, 2023',close:2.2000,volume:0},{date:'Agosto 24, 2023',close:2.2000,volume:0},{date:'Agosto 25, 2023',close:2.1600,volume:1852},{date:'Agosto 28, 2023',close:2.1600,volume:0},{date:'Agosto 29, 2023',close:2.1600,volume:0},{date:'Agosto 30, 2023',close:2.1600,volume:0},{date:'Agosto 31, 2023',close:2.1600,volume:0},{date:'Septiembre 01, 2023',close:2.1600,volume:0},{date:'Septiembre 04, 2023',close:2.1600,volume:0},{date:'Septiembre 05, 2023',close:2.1600,volume:0},{date:'Septiembre 06, 2023',close:2.1600,volume:0},{date:'Septiembre 07, 2023',close:2.1600,volume:0},{date:'Septiembre 08, 2023',close:2.1600,volume:0},{date:'Septiembre 11, 2023',close:2.1600,volume:0},{date:'Septiembre 12, 2023',close:2.1200,volume:1887},{date:'Septiembre 13, 2023',close:2.1200,volume:0},{date:'Septiembre 14, 2023',close:2.1200,volume:0},{date:'Septiembre 15, 2023',close:2.1200,volume:0},{date:'Septiembre 18, 2023',close:2.1200,volume:0},{date:'Septiembre 19, 2023',close:2.0800,volume:513},{date:'Septiembre 20, 2023',close:2.1200,volume:211},{date:'Septiembre 21, 2023',close:2.1200,volume:0},{date:'Septiembre 22, 2023',close:2.1200,volume:0},{date:'Septiembre 25, 2023',close:2.0800,volume:537},{date:'Septiembre 26, 2023',close:2.1200,volume:200},{date:'Septiembre 27, 2023',close:2.1200,volume:0},{date:'Septiembre 28, 2023',close:2.1200,volume:0},{date:'Septiembre 29, 2023',close:2.1200,volume:0},{date:'Octubre 02, 2023',close:2.0400,volume:3884},{date:'Octubre 03, 2023',close:2.0400,volume:0},{date:'Octubre 04, 2023',close:1.9600,volume:3258},{date:'Octubre 05, 2023',close:1.9800,volume:220},{date:'Octubre 06, 2023',close:1.9800,volume:0},{date:'Octubre 09, 2023',close:1.9800,volume:0},{date:'Octubre 10, 2023',close:1.9800,volume:0},{date:'Octubre 11, 2023',close:1.9800,volume:20},{date:'Octubre 12, 2023',close:1.9800,volume:0},{date:'Octubre 13, 2023',close:1.9800,volume:0},{date:'Octubre 16, 2023',close:1.9800,volume:0},{date:'Octubre 17, 2023',close:1.9800,volume:0},{date:'Octubre 18, 2023',close:1.9800,volume:0},{date:'Octubre 19, 2023',close:1.9800,volume:0},{date:'Octubre 20, 2023',close:1.9800,volume:0},{date:'Octubre 23, 2023',close:1.9800,volume:0},{date:'Octubre 24, 2023',close:1.9800,volume:0},{date:'Octubre 25, 2023',close:1.9800,volume:20},{date:'Octubre 26, 2023',close:1.9800,volume:0},{date:'Octubre 27, 2023',close:1.9800,volume:0},{date:'Octubre 30, 2023',close:1.9900,volume:2760},{date:'Octubre 31, 2023',close:1.9900,volume:0},{date:'Noviembre 01, 2023',close:2.0400,volume:309},{date:'Noviembre 02, 2023',close:2.0400,volume:0},{date:'Noviembre 03, 2023',close:2.0800,volume:250},{date:'Noviembre 06, 2023',close:2.0800,volume:0},{date:'Noviembre 07, 2023',close:2.1200,volume:250},{date:'Noviembre 08, 2023',close:2.1200,volume:0},{date:'Noviembre 09, 2023',close:2.1200,volume:0},{date:'Noviembre 10, 2023',close:2.1200,volume:0},{date:'Noviembre 13, 2023',close:2.1200,volume:0},{date:'Noviembre 14, 2023',close:2.1200,volume:0},{date:'Noviembre 15, 2023',close:2.1200,volume:0},{date:'Noviembre 16, 2023',close:2.1200,volume:0},{date:'Noviembre 17, 2023',close:2.1600,volume:260},{date:'Noviembre 20, 2023',close:2.1600,volume:0},{date:'Noviembre 21, 2023',close:2.1600,volume:0},{date:'Noviembre 22, 2023',close:2.1600,volume:0},{date:'Noviembre 23, 2023',close:2.1600,volume:0},{date:'Noviembre 24, 2023',close:2.1600,volume:0},{date:'Noviembre 27, 2023',close:2.1200,volume:1870},{date:'Noviembre 28, 2023',close:2.1200,volume:0},{date:'Noviembre 29, 2023',close:2.1200,volume:0},{date:'Noviembre 30, 2023',close:2.0800,volume:1900},{date:'Diciembre 01, 2023',close:2.0800,volume:0},{date:'Diciembre 04, 2023',close:2.0800,volume:0},{date:'Diciembre 05, 2023',close:2.0800,volume:0},{date:'Diciembre 06, 2023',close:2.0800,volume:0},{date:'Diciembre 07, 2023',close:2.0800,volume:0},{date:'Diciembre 08, 2023',close:2.0800,volume:0},{date:'Diciembre 11, 2023',close:2.0800,volume:0},{date:'Diciembre 12, 2023',close:2.0800,volume:0},{date:'Diciembre 13, 2023',close:2.0800,volume:0},{date:'Diciembre 14, 2023',close:2.0800,volume:0},{date:'Diciembre 15, 2023',close:2.0800,volume:195},{date:'Diciembre 18, 2023',close:2.1200,volume:290},{date:'Diciembre 19, 2023',close:2.1200,volume:0},{date:'Diciembre 20, 2023',close:2.1200,volume:0},{date:'Diciembre 21, 2023',close:2.1200,volume:0},{date:'Diciembre 22, 2023',close:2.1600,volume:230},{date:'Diciembre 27, 2023',close:2.1600,volume:0},{date:'Diciembre 28, 2023',close:2.1600,volume:0},{date:'Diciembre 29, 2023',close:2.1600,volume:0},{date:'Enero 02, 2024',close:2.1600,volume:0},{date:'Enero 03, 2024',close:2.1600,volume:0},{date:'Enero 04, 2024',close:2.1600,volume:0},{date:'Enero 05, 2024',close:2.1600,volume:0},{date:'Enero 08, 2024',close:2.1600,volume:0},{date:'Enero 09, 2024',close:2.1600,volume:0},{date:'Enero 10, 2024',close:2.1600,volume:0},{date:'Enero 11, 2024',close:2.1600,volume:0},{date:'Enero 12, 2024',close:2.1600,volume:0},{date:'Enero 15, 2024',close:2.1600,volume:0},{date:'Enero 16, 2024',close:2.1600,volume:0},{date:'Enero 17, 2024',close:2.1600,volume:0},{date:'Enero 18, 2024',close:2.1600,volume:0},{date:'Enero 19, 2024',close:2.1600,volume:0},{date:'Enero 22, 2024',close:2.1600,volume:0},{date:'Enero 23, 2024',close:2.1600,volume:0},{date:'Enero 24, 2024',close:2.1600,volume:0},{date:'Enero 25, 2024',close:2.1600,volume:0},{date:'Enero 26, 2024',close:2.1600,volume:0},{date:'Enero 29, 2024',close:2.1600,volume:0},{date:'Enero 30, 2024',close:2.1600,volume:0},{date:'Enero 31, 2024',close:2.1600,volume:0},{date:'Febrero 01, 2024',close:2.1600,volume:0},{date:'Febrero 02, 2024',close:2.1600,volume:0},{date:'Febrero 05, 2024',close:2.1600,volume:0},{date:'Febrero 06, 2024',close:2.1600,volume:0},{date:'Febrero 07, 2024',close:2.1600,volume:0},{date:'Febrero 08, 2024',close:2.1600,volume:0},{date:'Febrero 09, 2024',close:2.1600,volume:0},{date:'Febrero 12, 2024',close:2.1200,volume:513},{date:'Febrero 13, 2024',close:2.1200,volume:0},{date:'Febrero 14, 2024',close:2.1200,volume:0},{date:'Febrero 15, 2024',close:2.1200,volume:0},{date:'Febrero 16, 2024',close:2.1200,volume:0},{date:'Febrero 19, 2024',close:2.1200,volume:0},{date:'Febrero 20, 2024',close:2.1200,volume:0},{date:'Febrero 21, 2024',close:2.1200,volume:0},{date:'Febrero 22, 2024',close:2.1200,volume:0},{date:'Febrero 23, 2024',close:2.1200,volume:0},{date:'Febrero 26, 2024',close:2.1200,volume:0},{date:'Febrero 27, 2024',close:2.1200,volume:0},{date:'Febrero 28, 2024',close:2.1200,volume:0},{date:'Febrero 29, 2024',close:2.1200,volume:0},{date:'Marzo 01, 2024',close:2.1200,volume:0},{date:'Marzo 04, 2024',close:2.1200,volume:0},{date:'Marzo 05, 2024',close:2.1200,volume:0},{date:'Marzo 06, 2024',close:2.1200,volume:0},{date:'Marzo 07, 2024',close:2.1200,volume:0},{date:'Marzo 08, 2024',close:2.1200,volume:0},{date:'Marzo 11, 2024',close:2.1200,volume:0},{date:'Marzo 12, 2024',close:2.1200,volume:0},{date:'Marzo 13, 2024',close:2.1200,volume:0},{date:'Marzo 14, 2024',close:2.1200,volume:0},{date:'Marzo 15, 2024',close:2.1200,volume:0},{date:'Marzo 18, 2024',close:2.1200,volume:0},{date:'Marzo 19, 2024',close:2.1200,volume:0},{date:'Marzo 20, 2024',close:2.1200,volume:0},{date:'Marzo 21, 2024',close:2.1200,volume:0},{date:'Marzo 22, 2024',close:2.1200,volume:0},{date:'Marzo 25, 2024',close:2.1200,volume:0},{date:'Marzo 26, 2024',close:2.1200,volume:0},{date:'Marzo 27, 2024',close:2.1200,volume:0},{date:'Marzo 28, 2024',close:2.1200,volume:0},{date:'Abril 02, 2024',close:2.1200,volume:0},{date:'Abril 03, 2024',close:2.1200,volume:0},{date:'Abril 04, 2024',close:2.1200,volume:0},{date:'Abril 05, 2024',close:2.1200,volume:0},{date:'Abril 08, 2024',close:2.1200,volume:0},{date:'Abril 09, 2024',close:2.1200,volume:0},{date:'Abril 10, 2024',close:2.1200,volume:0},{date:'Abril 11, 2024',close:2.1200,volume:0},{date:'Abril 12, 2024',close:2.1200,volume:0},{date:'Abril 15, 2024',close:2.1200,volume:0},{date:'Abril 16, 2024',close:2.1200,volume:0},{date:'Abril 17, 2024',close:2.1200,volume:0},{date:'Abril 18, 2024',close:2.1200,volume:0},{date:'Abril 19, 2024',close:2.1200,volume:0},{date:'Abril 22, 2024',close:2.1200,volume:0},{date:'Abril 23, 2024',close:2.1200,volume:0},{date:'Abril 24, 2024',close:2.1200,volume:0},{date:'Abril 25, 2024',close:2.1200,volume:0},{date:'Abril 26, 2024',close:2.1200,volume:0},{date:'Abril 29, 2024',close:2.1200,volume:0},{date:'Abril 30, 2024',close:2.1200,volume:0}];
var priceData = [[,0.0000],[1,0.0000],[2,0.0000],[3,0.0000],[4,2.8700],[5,2.9000],[6,2.9000],[7,2.8000],[8,2.8000],[9,2.8500],[10,2.9000],[11,2.9000],[12,2.9500],[13,2.9500],[14,2.9500],[15,2.9500],[16,2.9500],[17,2.9500],[18,2.9500],[19,3.0200],[20,3.0200],[21,3.0200],[22,3.0200],[23,3.0200],[24,3.0700],[25,3.0700],[26,3.1500],[27,3.1700],[28,3.1700],[29,3.1700],[30,3.2200],[31,3.2200],[32,3.2200],[33,3.2200],[34,3.2200],[35,3.2200],[36,3.2200],[37,3.1700],[38,3.0100],[39,3.0100],[40,3.0100],[41,3.0100],[42,3.1700],[43,3.1700],[44,3.1700],[45,3.1700],[46,3.1700],[47,3.1700],[48,3.1700],[49,3.1700],[50,3.1700],[51,3.1700],[52,3.1700],[53,3.1700],[54,3.1400],[55,3.1400],[56,3.1400],[57,3.1400],[58,3.1400],[59,3.1400],[60,3.0400],[61,3.0400],[62,3.0400],[63,3.1400],[64,3.1400],[65,3.1400],[66,3.1400],[67,3.1400],[68,3.1400],[69,3.1500],[70,3.1500],[71,3.1500],[72,3.1500],[73,3.1500],[74,3.1500],[75,3.1500],[76,3.1500],[77,3.1500],[78,3.1500],[79,3.1500],[80,3.1500],[81,3.1500],[82,3.1500],[83,3.1500],[84,3.1500],[85,3.1500],[86,3.1500],[87,3.1500],[88,3.1500],[89,3.1500],[90,3.1500],[91,3.1500],[92,3.1500],[93,3.1500],[94,3.1500],[95,3.1500],[96,3.1500],[97,3.1500],[98,3.1500],[99,3.1500],[100,3.1500],[101,3.1500],[102,3.1500],[103,3.1500],[104,3.1500],[105,3.1500],[106,3.1500],[107,3.1500],[108,3.1500],[109,3.1500],[110,3.1500],[111,3.1500],[112,3.1500],[113,3.1500],[114,3.1500],[115,3.1500],[116,3.1500],[117,3.1500],[118,3.1500],[119,3.1800],[120,3.1800],[121,3.1800],[122,3.1800],[123,3.1800],[124,3.1800],[125,3.1800],[126,3.1800],[127,3.1800],[128,3.1800],[129,3.1800],[130,3.1800],[131,3.1800],[132,3.1800],[133,3.1800],[134,3.1800],[135,3.1800],[136,3.1800],[137,3.1800],[138,3.1800],[139,3.1800],[140,3.1800],[141,3.1800],[142,3.1800],[143,3.1800],[144,3.1800],[145,3.1800],[146,3.1800],[147,3.2000],[148,3.2000],[149,3.2000],[150,3.2000],[151,3.2500],[152,3.2500],[153,3.2500],[154,3.2500],[155,3.2500],[156,3.2500],[157,3.2500],[158,3.2500],[159,3.1800],[160,3.1800],[161,3.1800],[162,3.1800],[163,3.1800],[164,3.1800],[165,3.1800],[166,3.1800],[167,3.1800],[168,3.1800],[169,3.1800],[170,3.0400],[171,3.0400],[172,3.0400],[173,3.0400],[174,3.0400],[175,3.0400],[176,3.0400],[177,3.1800],[178,3.1800],[179,3.1800],[180,3.1800],[181,3.1800],[182,3.1800],[183,3.1800],[184,3.1800],[185,3.1800],[186,3.1800],[187,3.1800],[188,3.1800],[189,3.1800],[190,3.1800],[191,3.1800],[192,3.1800],[193,3.1800],[194,3.1800],[195,3.1800],[196,3.1800],[197,3.1800],[198,3.1800],[199,3.1800],[200,3.1800],[201,3.1800],[202,3.1800],[203,3.1800],[204,3.1800],[205,3.1800],[206,3.1800],[207,3.1300],[208,3.1300],[209,3.1300],[210,3.1300],[211,3.1300],[212,3.1300],[213,3.1300],[214,3.1300],[215,3.1300],[216,3.1300],[217,3.1300],[218,3.1300],[219,3.1300],[220,3.1300],[221,3.1300],[222,3.1300],[223,3.1300],[224,3.1300],[225,3.1300],[226,3.1300],[227,3.1300],[228,3.1300],[229,3.1300],[230,3.1400],[231,3.1400],[232,3.1400],[233,3.1400],[234,3.1400],[235,3.1400],[236,3.1400],[237,3.1400],[238,3.1400],[239,3.1400],[240,3.1400],[241,3.1400],[242,3.1400],[243,3.1400],[244,3.1400],[245,3.1400],[246,3.1400],[247,3.1400],[248,3.1400],[249,3.1400],[250,3.1400],[251,3.1400],[252,3.1400],[253,3.1400],[254,3.1400],[255,3.1400],[256,3.1400],[257,3.1400],[258,3.1400],[259,3.1400],[260,3.1400],[261,3.1400],[262,3.1400],[263,3.1400],[264,3.1400],[265,3.1400],[266,3.1400],[267,3.1400],[268,3.1400],[269,3.1400],[270,3.1400],[271,3.1400],[272,3.1400],[273,3.1400],[274,3.1400],[275,3.1400],[276,3.1400],[277,3.1400],[278,3.1400],[279,3.1400],[280,3.1400],[281,3.1400],[282,3.1400],[283,3.1400],[284,3.1400],[285,3.1400],[286,3.1400],[287,3.1400],[288,3.1500],[289,3.1500],[290,3.1500],[291,3.1500],[292,3.1500],[293,3.1500],[294,3.1500],[295,3.1500],[296,3.1500],[297,3.1500],[298,3.1500],[299,3.1500],[300,3.1500],[301,3.1500],[302,3.1500],[303,3.1500],[304,3.1500],[305,3.1500],[306,3.1500],[307,3.1500],[308,3.1500],[309,3.1500],[310,3.1500],[311,3.1500],[312,3.1500],[313,3.1500],[314,3.1500],[315,3.1500],[316,3.1500],[317,3.1500],[318,3.1500],[319,3.1500],[320,3.1500],[321,3.1500],[322,3.1500],[323,3.1500],[324,3.1500],[325,3.1500],[326,3.1500],[327,3.1500],[328,3.1500],[329,3.1500],[330,3.1500],[331,3.1500],[332,3.1500],[333,3.1500],[334,2.2300],[335,2.2300],[336,2.2300],[337,2.2300],[338,2.2300],[339,2.2300],[340,2.2300],[341,2.2300],[342,2.2300],[343,2.2000],[344,2.2000],[345,2.2000],[346,2.2000],[347,2.2000],[348,2.2000],[349,2.2000],[350,2.2000],[351,2.1000],[352,2.0500],[353,2.0500],[354,2.0500],[355,2.0500],[356,2.0500],[357,2.0500],[358,2.1300],[359,2.0000],[360,2.0600],[361,1.9900],[362,1.9400],[363,1.9400],[364,1.9400],[365,1.9400],[366,1.9400],[367,1.9400],[368,1.9400],[369,1.9400],[370,1.9400],[371,1.9100],[372,1.9100],[373,1.9100],[374,1.9100],[375,1.9100],[376,1.9100],[377,1.9100],[378,1.9100],[379,1.9800],[380,1.9800],[381,1.9800],[382,1.9800],[383,1.9800],[384,1.9800],[385,1.9800],[386,1.9800],[387,1.9800],[388,1.9800],[389,1.9800],[390,1.9800],[391,1.9800],[392,1.9800],[393,1.9500],[394,1.9500],[395,1.9500],[396,1.9500],[397,1.9500],[398,1.9500],[399,1.9500],[400,1.9500],[401,1.9500],[402,1.9500],[403,1.9500],[404,1.9500],[405,1.9500],[406,1.9500],[407,1.9500],[408,1.9500],[409,1.7700],[410,1.8300],[411,1.8500],[412,1.8800],[413,1.8800],[414,1.9200],[415,1.9500],[416,1.9500],[417,1.9500],[418,1.9500],[419,1.9900],[420,1.9900],[421,1.9900],[422,2.0300],[423,1.9300],[424,1.9300],[425,1.9300],[426,1.9700],[427,1.9200],[428,1.9200],[429,1.8800],[430,1.8800],[431,1.8800],[432,1.8800],[433,1.8800],[434,1.8800],[435,1.8200],[436,1.8200],[437,1.8200],[438,1.8200],[439,1.8200],[440,1.8200],[441,1.8200],[442,1.8200],[443,1.8200],[444,1.8200],[445,1.7800],[446,1.7400],[447,1.7400],[448,1.7400],[449,1.7400],[450,1.7500],[451,1.7500],[452,1.7500],[453,1.7500],[454,1.7100],[455,1.6800],[456,1.6700],[457,1.6700],[458,1.6700],[459,1.6700],[460,1.6700],[461,1.6700],[462,1.6700],[463,1.6700],[464,1.6400],[465,1.6400],[466,1.6400],[467,1.6400],[468,1.6400],[469,1.6400],[470,1.6400],[471,1.6100],[472,1.6100],[473,1.6100],[474,1.6100],[475,1.6100],[476,1.6100],[477,1.6100],[478,1.6100],[479,1.6100],[480,1.6100],[481,1.5800],[482,1.5800],[483,1.5800],[484,1.5800],[485,1.5800],[486,1.5500],[487,1.5500],[488,1.5500],[489,1.5500],[490,1.5500],[491,1.5500],[492,1.5300],[493,1.5300],[494,1.5300],[495,1.5300],[496,1.5300],[497,1.5300],[498,1.5300],[499,1.5300],[500,1.5300],[501,1.5300],[502,1.5300],[503,1.5000],[504,1.5000],[505,1.5000],[506,1.5000],[507,1.5000],[508,1.5000],[509,1.5000],[510,1.5000],[511,1.5000],[512,1.5000],[513,1.5000],[514,1.5000],[515,1.5000],[516,1.5000],[517,1.5000],[518,1.5000],[519,1.5000],[520,1.5000],[521,1.5000],[522,1.5000],[523,1.5000],[524,1.5000],[525,1.4700],[526,1.4700],[527,1.4700],[528,1.4700],[529,1.4700],[530,1.4700],[531,1.4700],[532,1.4700],[533,1.4700],[534,1.4700],[535,1.4700],[536,1.4700],[537,1.4400],[538,1.4400],[539,1.4400],[540,1.4400],[541,1.4400],[542,1.4400],[543,1.4400],[544,1.4400],[545,1.4400],[546,1.4400],[547,1.4400],[548,1.4400],[549,1.4400],[550,1.4400],[551,1.4400],[552,1.4400],[553,1.4400],[554,1.4400],[555,1.4400],[556,1.4400],[557,1.4400],[558,1.4400],[559,1.4500],[560,1.4300],[561,1.4800],[562,1.4800],[563,1.4500],[564,1.4500],[565,1.4200],[566,1.4200],[567,1.3900],[568,1.3600],[569,1.3600],[570,1.4200],[571,1.3900],[572,1.3900],[573,1.4500],[574,1.4200],[575,1.4200],[576,1.4800],[577,1.4800],[578,1.4800],[579,1.5100],[580,1.5400],[581,1.5700],[582,1.5700],[583,1.5700],[584,1.5700],[585,1.6000],[586,1.6000],[587,1.6300],[588,1.6700],[589,1.6700],[590,1.6700],[591,1.6700],[592,1.6700],[593,1.7400],[594,1.7400],[595,1.7400],[596,1.7400],[597,1.7400],[598,1.7400],[599,1.7400],[600,1.7400],[601,1.7400],[602,1.7400],[603,1.7800],[604,1.7800],[605,1.7800],[606,1.7800],[607,1.7800],[608,1.8200],[609,1.8200],[610,1.8200],[611,1.8200],[612,1.7900],[613,1.8300],[614,1.8300],[615,1.8300],[616,1.8300],[617,1.7700],[618,1.7700],[619,1.7700],[620,1.7700],[621,1.7700],[622,1.7700],[623,1.8100],[624,1.8100],[625,1.8100],[626,1.8500],[627,1.8500],[628,1.8500],[629,1.8500],[630,1.8500],[631,1.8500],[632,1.8500],[633,1.8500],[634,1.8500],[635,1.8500],[636,1.8100],[637,1.8100],[638,1.7700],[639,1.7300],[640,1.7300],[641,1.7300],[642,1.7300],[643,1.7300],[644,1.7300],[645,1.7300],[646,1.7300],[647,1.7300],[648,1.7300],[649,1.7300],[650,1.6900],[651,1.6900],[652,1.6900],[653,1.6900],[654,1.6900],[655,1.6900],[656,1.6900],[657,1.6900],[658,1.6900],[659,1.6900],[660,1.6900],[661,1.6900],[662,1.6900],[663,1.6900],[664,1.6900],[665,1.6900],[666,1.6900],[667,1.6900],[668,1.6900],[669,1.6900],[670,1.6900],[671,1.6900],[672,1.6900],[673,1.6900],[674,1.6900],[675,1.6900],[676,1.6900],[677,1.6900],[678,1.6900],[679,1.6900],[680,1.6900],[681,1.6900],[682,1.6900],[683,1.6900],[684,1.6900],[685,1.6900],[686,1.6900],[687,1.6900],[688,1.6900],[689,1.6900],[690,1.6900],[691,1.6900],[692,1.6900],[693,1.6900],[694,1.6500],[695,1.6500],[696,1.6500],[697,1.6500],[698,1.6500],[699,1.6500],[700,1.6500],[701,1.6500],[702,1.6500],[703,1.6500],[704,1.6500],[705,1.6500],[706,1.6500],[707,1.6500],[708,1.6500],[709,1.6500],[710,1.6500],[711,1.6500],[712,1.6500],[713,1.6500],[714,1.6500],[715,1.6500],[716,1.6500],[717,1.6500],[718,1.6500],[719,1.6500],[720,1.6500],[721,1.6500],[722,1.6500],[723,1.6500],[724,1.6500],[725,1.6500],[726,1.6500],[727,1.6500],[728,1.6500],[729,1.6500],[730,1.6500],[731,1.6500],[732,1.6500],[733,1.6500],[734,1.6500],[735,1.6500],[736,1.6500],[737,1.6500],[738,1.6500],[739,1.6500],[740,1.6500],[741,1.6500],[742,1.6500],[743,1.6500],[744,1.6500],[745,1.6500],[746,1.6500],[747,1.6500],[748,1.6500],[749,1.6500],[750,1.6500],[751,1.6500],[752,1.6500],[753,1.6500],[754,1.6500],[755,1.6500],[756,1.6500],[757,1.6500],[758,1.6500],[759,1.6500],[760,1.6500],[761,1.6500],[762,1.6500],[763,1.6500],[764,1.6500],[765,1.6500],[766,1.6500],[767,1.6500],[768,1.6500],[769,1.6500],[770,1.6500],[771,1.6500],[772,1.6500],[773,1.6500],[774,1.6500],[775,1.6500],[776,1.6500],[777,1.6500],[778,1.6500],[779,1.6500],[780,1.6500],[781,1.6500],[782,1.6500],[783,1.6500],[784,1.6500],[785,1.6500],[786,1.6500],[787,1.6500],[788,1.6500],[789,1.6500],[790,1.6500],[791,1.6500],[792,1.6100],[793,1.6100],[794,1.6100],[795,1.6100],[796,1.6100],[797,1.6100],[798,1.6100],[799,1.6100],[800,1.6100],[801,1.6100],[802,1.6100],[803,1.6100],[804,1.6100],[805,1.6100],[806,1.6100],[807,1.6100],[808,1.6100],[809,1.6100],[810,1.6100],[811,1.6100],[812,1.6100],[813,1.6100],[814,1.6100],[815,1.6100],[816,1.6100],[817,1.6100],[818,1.6100],[819,1.6100],[820,1.6100],[821,1.6100],[822,1.6100],[823,1.6100],[824,1.6100],[825,1.6100],[826,1.6100],[827,1.6100],[828,1.6100],[829,1.6100],[830,1.6100],[831,1.6100],[832,1.6100],[833,1.6100],[834,1.6100],[835,1.6100],[836,1.6100],[837,1.6100],[838,1.6100],[839,1.6100],[840,1.6100],[841,1.6100],[842,1.6100],[843,1.6100],[844,1.6100],[845,1.6100],[846,1.6100],[847,1.6100],[848,1.6100],[849,1.6100],[850,1.5300],[851,1.5300],[852,1.5300],[853,1.5300],[854,1.5300],[855,1.5300],[856,1.5300],[857,1.5300],[858,1.5300],[859,1.5300],[860,1.5300],[861,1.5300],[862,1.5300],[863,1.5300],[864,1.5300],[865,1.5300],[866,1.5300],[867,1.5300],[868,1.5300],[869,1.5300],[870,1.5300],[871,1.5300],[872,1.5300],[873,1.5300],[874,1.5300],[875,1.5300],[876,1.5300],[877,1.5300],[878,1.5300],[879,1.5300],[880,1.5300],[881,1.5300],[882,1.5300],[883,1.5300],[884,1.5300],[885,1.5300],[886,1.5300],[887,1.5300],[888,1.5300],[889,1.5300],[890,1.5300],[891,1.5300],[892,1.5300],[893,1.5300],[894,1.5300],[895,1.5300],[896,1.5300],[897,1.5300],[898,1.5300],[899,1.5300],[900,1.5300],[901,1.5300],[902,1.5300],[903,1.5300],[904,1.5300],[905,1.5300],[906,1.5300],[907,1.5300],[908,1.5300],[909,1.5300],[910,1.5300],[911,1.5300],[912,1.5300],[913,1.5300],[914,1.5300],[915,1.5300],[916,1.5300],[917,1.5300],[918,1.5300],[919,1.5300],[920,1.5300],[921,1.5300],[922,1.5300],[923,1.5300],[924,1.5300],[925,1.5300],[926,1.5300],[927,1.5300],[928,1.5300],[929,1.5300],[930,1.5300],[931,1.5300],[932,1.5300],[933,1.5300],[934,1.5300],[935,1.5300],[936,1.5300],[937,1.5300],[938,1.5300],[939,1.5300],[940,1.5300],[941,1.5300],[942,1.5300],[943,1.5300],[944,1.5300],[945,1.5300],[946,1.5300],[947,1.5300],[948,1.5300],[949,1.5300],[950,1.5300],[951,1.5300],[952,1.5300],[953,1.5300],[954,1.5300],[955,1.5300],[956,1.5300],[957,1.5300],[958,1.5000],[959,1.5000],[960,1.5000],[961,1.5000],[962,1.5000],[963,1.5000],[964,1.5000],[965,1.5000],[966,1.5000],[967,1.5000],[968,1.5000],[969,1.5000],[970,1.5000],[971,1.5000],[972,1.5000],[973,1.5000],[974,1.5000],[975,1.5000],[976,1.5000],[977,1.5000],[978,1.5000],[979,1.5000],[980,1.5000],[981,1.5000],[982,1.5000],[983,1.5000],[984,1.5000],[985,1.5000],[986,1.5000],[987,1.5000],[988,1.5300],[989,1.5300],[990,1.5300],[991,1.5300],[992,1.5300],[993,1.5300],[994,1.5300],[995,1.5300],[996,1.5300],[997,1.5300],[998,1.5300],[999,1.5300],[1000,1.5300],[1001,1.5300],[1002,1.5300],[1003,1.5300],[1004,1.5300],[1005,1.5300],[1006,1.5300],[1007,1.4700],[1008,1.4700],[1009,1.4700],[1010,1.4700],[1011,1.4700],[1012,1.4700],[1013,1.4700],[1014,1.4700],[1015,1.4700],[1016,1.4700],[1017,1.4700],[1018,1.4400],[1019,1.4100],[1020,1.4100],[1021,1.4100],[1022,1.4100],[1023,1.4100],[1024,1.4100],[1025,1.4100],[1026,1.4100],[1027,1.4100],[1028,1.4100],[1029,1.4100],[1030,1.4100],[1031,1.4100],[1032,1.4100],[1033,1.4100],[1034,1.4100],[1035,1.4100],[1036,1.4100],[1037,1.4100],[1038,1.4100],[1039,1.4100],[1040,1.4100],[1041,1.4100],[1042,1.4100],[1043,1.4100],[1044,1.3800],[1045,1.3800],[1046,1.3800],[1047,1.3800],[1048,1.3800],[1049,1.3800],[1050,1.3800],[1051,1.3800],[1052,1.3800],[1053,1.3800],[1054,1.3800],[1055,1.3800],[1056,1.3800],[1057,1.3800],[1058,1.3800],[1059,1.3800],[1060,1.3800],[1061,1.3800],[1062,1.3800],[1063,1.3800],[1064,1.3800],[1065,1.3800],[1066,1.3800],[1067,1.3800],[1068,1.3800],[1069,1.3800],[1070,1.3800],[1071,1.3800],[1072,1.3800],[1073,1.3800],[1074,1.3800],[1075,1.3800],[1076,1.3800],[1077,1.3800],[1078,1.3800],[1079,1.3800],[1080,1.3800],[1081,1.3800],[1082,1.3800],[1083,1.3800],[1084,1.3800],[1085,1.3800],[1086,1.3800],[1087,1.3800],[1088,1.3800],[1089,1.3800],[1090,1.3800],[1091,1.3800],[1092,1.3800],[1093,1.3800],[1094,1.3800],[1095,1.3800],[1096,1.3800],[1097,1.3800],[1098,1.3800],[1099,1.3800],[1100,1.3800],[1101,1.3800],[1102,1.3500],[1103,1.3500],[1104,1.3500],[1105,1.3500],[1106,1.3500],[1107,1.3500],[1108,1.3500],[1109,1.3500],[1110,1.3500],[1111,1.3500],[1112,1.3500],[1113,1.3500],[1114,1.3500],[1115,1.3500],[1116,1.3500],[1117,1.3500],[1118,1.3500],[1119,1.3500],[1120,1.3500],[1121,1.3500],[1122,1.3500],[1123,1.3500],[1124,1.3500],[1125,1.3500],[1126,1.3500],[1127,1.3500],[1128,1.3500],[1129,1.3500],[1130,1.3500],[1131,1.3500],[1132,1.3500],[1133,1.3500],[1134,1.3500],[1135,1.3500],[1136,1.3500],[1137,1.3500],[1138,1.3500],[1139,1.3500],[1140,1.3500],[1141,1.3500],[1142,1.3500],[1143,1.3500],[1144,1.3500],[1145,1.3500],[1146,1.3500],[1147,1.3500],[1148,1.3500],[1149,1.3500],[1150,1.3500],[1151,1.3500],[1152,1.3500],[1153,1.3500],[1154,1.3500],[1155,1.3500],[1156,1.3500],[1157,1.3500],[1158,1.3500],[1159,1.3500],[1160,1.3500],[1161,1.3500],[1162,1.3500],[1163,1.3500],[1164,1.3500],[1165,1.3500],[1166,1.3500],[1167,1.3500],[1168,1.3500],[1169,1.3500],[1170,1.3500],[1171,1.3500],[1172,1.3500],[1173,1.3500],[1174,1.3500],[1175,1.3500],[1176,1.3500],[1177,1.3500],[1178,1.3500],[1179,1.3500],[1180,1.3500],[1181,1.3500],[1182,1.3500],[1183,1.3500],[1184,1.3500],[1185,1.3500],[1186,1.3500],[1187,1.3200],[1188,1.3200],[1189,1.3200],[1190,1.3200],[1191,1.3200],[1192,1.3200],[1193,1.3200],[1194,1.3200],[1195,1.3200],[1196,1.3200],[1197,1.3200],[1198,1.3200],[1199,1.3200],[1200,1.3200],[1201,1.3200],[1202,1.3200],[1203,1.3200],[1204,1.3200],[1205,1.3200],[1206,1.3200],[1207,1.3200],[1208,1.3200],[1209,1.3200],[1210,1.3200],[1211,1.3200],[1212,1.3200],[1213,1.3200],[1214,1.3200],[1215,1.3200],[1216,1.3200],[1217,1.3200],[1218,1.3200],[1219,1.3200],[1220,1.3200],[1221,1.3200],[1222,1.3200],[1223,1.3200],[1224,1.3200],[1225,1.3200],[1226,1.3200],[1227,1.3200],[1228,1.3200],[1229,1.3200],[1230,1.3200],[1231,1.3200],[1232,1.3200],[1233,1.3200],[1234,1.3200],[1235,1.3200],[1236,1.3200],[1237,1.3200],[1238,1.3200],[1239,1.3200],[1240,1.3200],[1241,1.3200],[1242,1.3200],[1243,1.3200],[1244,1.3200],[1245,1.3200],[1246,1.3200],[1247,1.3200],[1248,1.3200],[1249,1.3200],[1250,1.3200],[1251,1.3200],[1252,1.3200],[1253,1.3200],[1254,1.3200],[1255,1.3200],[1256,1.3200],[1257,1.3200],[1258,1.3200],[1259,1.3200],[1260,1.3200],[1261,1.3200],[1262,1.3200],[1263,1.3200],[1264,1.3200],[1265,1.3200],[1266,1.3200],[1267,1.3200],[1268,1.3200],[1269,1.3200],[1270,1.3200],[1271,1.3200],[1272,1.3200],[1273,1.3200],[1274,1.3200],[1275,1.3200],[1276,1.3200],[1277,1.3200],[1278,1.3200],[1279,1.3200],[1280,1.3200],[1281,1.3200],[1282,1.3200],[1283,1.3200],[1284,1.3200],[1285,1.3200],[1286,1.3200],[1287,1.3200],[1288,1.3200],[1289,1.3200],[1290,1.3200],[1291,1.3200],[1292,1.3200],[1293,1.3200],[1294,1.3200],[1295,1.3200],[1296,1.3200],[1297,1.3200],[1298,1.3200],[1299,1.3200],[1300,1.3200],[1301,1.3200],[1302,1.3200],[1303,1.3200],[1304,1.3200],[1305,1.3200],[1306,1.3200],[1307,1.3200],[1308,1.3200],[1309,1.3200],[1310,1.2900],[1311,1.2600],[1312,1.2600],[1313,1.2600],[1314,1.2600],[1315,1.2600],[1316,1.2600],[1317,1.2600],[1318,1.2600],[1319,1.2600],[1320,1.2600],[1321,1.2600],[1322,1.2300],[1323,1.2300],[1324,1.2300],[1325,1.2300],[1326,1.2300],[1327,1.2300],[1328,1.2300],[1329,1.2300],[1330,1.2300],[1331,1.2300],[1332,0.5030],[1333,0.5030],[1334,0.5030],[1335,1.2600],[1336,1.2600],[1337,1.2600],[1338,1.2600],[1339,1.2600],[1340,1.2600],[1341,1.2600],[1342,1.2600],[1343,1.2600],[1344,1.2600],[1345,1.2600],[1346,1.2600],[1347,1.2600],[1348,1.2600],[1349,1.2300],[1350,1.2000],[1351,1.2000],[1352,1.2000],[1353,1.2000],[1354,1.2000],[1355,1.2000],[1356,1.2000],[1357,1.2000],[1358,1.2000],[1359,1.2000],[1360,1.2000],[1361,1.2000],[1362,1.2000],[1363,1.2000],[1364,1.2000],[1365,1.2000],[1366,1.2000],[1367,1.2000],[1368,1.2000],[1369,1.2000],[1370,1.2000],[1371,1.2000],[1372,1.2000],[1373,1.2000],[1374,1.2000],[1375,1.2000],[1376,1.2000],[1377,1.2000],[1378,1.2000],[1379,1.2000],[1380,1.2000],[1381,1.2000],[1382,1.2000],[1383,1.2000],[1384,1.2000],[1385,1.2000],[1386,1.2000],[1387,1.2000],[1388,1.2000],[1389,1.2000],[1390,1.2000],[1391,1.2000],[1392,1.2000],[1393,1.2000],[1394,1.2000],[1395,1.2000],[1396,1.2000],[1397,1.2000],[1398,1.2000],[1399,1.2000],[1400,1.2000],[1401,1.2000],[1402,1.2000],[1403,1.2000],[1404,1.2000],[1405,1.2000],[1406,1.2000],[1407,1.2000],[1408,1.2000],[1409,1.2000],[1410,1.2000],[1411,1.2000],[1412,1.2000],[1413,1.2000],[1414,1.2000],[1415,1.2000],[1416,1.2000],[1417,1.2000],[1418,1.2000],[1419,1.2000],[1420,1.2000],[1421,1.2000],[1422,1.2000],[1423,1.2000],[1424,1.2000],[1425,1.2000],[1426,1.2000],[1427,1.2000],[1428,1.2000],[1429,1.2000],[1430,1.2000],[1431,1.2000],[1432,1.2000],[1433,1.2000],[1434,1.2000],[1435,1.2000],[1436,1.2000],[1437,1.2000],[1438,1.2000],[1439,1.2000],[1440,1.2000],[1441,1.2000],[1442,1.2000],[1443,1.2000],[1444,1.2000],[1445,1.2000],[1446,1.2000],[1447,1.2000],[1448,1.2000],[1449,1.2000],[1450,1.2000],[1451,1.2000],[1452,1.2000],[1453,1.2000],[1454,1.2000],[1455,1.2000],[1456,1.2000],[1457,1.2000],[1458,1.2000],[1459,1.2000],[1460,1.2000],[1461,1.2000],[1462,1.2000],[1463,1.2000],[1464,1.2000],[1465,1.2000],[1466,1.2000],[1467,1.2000],[1468,1.2000],[1469,1.2000],[1470,1.2000],[1471,1.2000],[1472,1.2000],[1473,1.2000],[1474,1.2000],[1475,1.2000],[1476,1.2000],[1477,1.2000],[1478,1.2000],[1479,1.2000],[1480,1.2000],[1481,1.2000],[1482,1.2000],[1483,1.2000],[1484,1.2000],[1485,1.2000],[1486,1.2000],[1487,1.2000],[1488,1.2000],[1489,1.2000],[1490,1.2000],[1491,1.2000],[1492,1.2000],[1493,1.1800],[1494,1.1800],[1495,1.1800],[1496,1.1800],[1497,1.1800],[1498,1.1800],[1499,1.1800],[1500,1.1800],[1501,1.1800],[1502,1.1600],[1503,1.1400],[1504,1.1400],[1505,1.1400],[1506,1.1400],[1507,1.1400],[1508,1.1400],[1509,1.1400],[1510,1.1400],[1511,1.1400],[1512,1.1200],[1513,1.1200],[1514,1.1000],[1515,1.0800],[1516,1.0800],[1517,1.0600],[1518,1.0400],[1519,1.0200],[1520,1.0200],[1521,1.0200],[1522,1.0200],[1523,1.0200],[1524,1.0200],[1525,1.0200],[1526,1.0200],[1527,1.0200],[1528,1.0200],[1529,1.0200],[1530,1.0200],[1531,1.0200],[1532,1.0200],[1533,1.0200],[1534,1.0200],[1535,1.0200],[1536,1.0200],[1537,1.0200],[1538,1.0200],[1539,1.0000],[1540,1.0000],[1541,1.0000],[1542,1.0000],[1543,1.0000],[1544,1.0000],[1545,1.0000],[1546,1.0000],[1547,1.0000],[1548,1.0000],[1549,1.0000],[1550,1.0000],[1551,1.0000],[1552,1.0000],[1553,1.0000],[1554,1.0000],[1555,1.0000],[1556,1.0000],[1557,1.0000],[1558,1.0000],[1559,1.0000],[1560,1.0000],[1561,1.0000],[1562,1.0000],[1563,1.0000],[1564,1.0000],[1565,1.0000],[1566,1.0000],[1567,1.0000],[1568,1.0000],[1569,1.0000],[1570,1.0000],[1571,1.0000],[1572,1.0000],[1573,1.0000],[1574,1.0000],[1575,1.0000],[1576,1.0000],[1577,1.0000],[1578,1.0000],[1579,1.0000],[1580,1.0000],[1581,1.0000],[1582,1.0000],[1583,1.0000],[1584,1.0000],[1585,1.0000],[1586,1.0000],[1587,1.0000],[1588,1.0000],[1589,0.9600],[1590,0.9600],[1591,0.9600],[1592,0.9600],[1593,0.9600],[1594,0.9600],[1595,0.9600],[1596,0.9600],[1597,0.9600],[1598,0.9600],[1599,0.9600],[1600,0.9600],[1601,0.9600],[1602,0.9600],[1603,0.9600],[1604,0.9600],[1605,0.9600],[1606,0.9600],[1607,0.9600],[1608,0.9600],[1609,0.9600],[1610,0.9600],[1611,0.9600],[1612,0.9600],[1613,0.9600],[1614,0.9600],[1615,0.9600],[1616,0.9600],[1617,0.9600],[1618,0.9600],[1619,0.9600],[1620,0.9600],[1621,0.9600],[1622,0.9600],[1623,0.9600],[1624,0.9600],[1625,0.9600],[1626,0.9600],[1627,0.9600],[1628,0.9600],[1629,0.9600],[1630,0.9600],[1631,0.9600],[1632,0.9600],[1633,0.9400],[1634,0.9400],[1635,0.9400],[1636,0.9400],[1637,0.9400],[1638,0.9400],[1639,0.9400],[1640,0.9400],[1641,0.9400],[1642,0.9400],[1643,0.9400],[1644,0.9400],[1645,0.9400],[1646,0.9400],[1647,0.9400],[1648,0.9400],[1649,0.9400],[1650,0.9400],[1651,0.9400],[1652,0.9400],[1653,0.9400],[1654,0.9400],[1655,0.9400],[1656,0.9400],[1657,0.9400],[1658,0.9400],[1659,0.9400],[1660,0.9400],[1661,0.9400],[1662,0.9400],[1663,0.9400],[1664,0.9400],[1665,0.9400],[1666,0.9400],[1667,0.9400],[1668,0.9400],[1669,0.9400],[1670,0.9400],[1671,0.9400],[1672,0.9400],[1673,0.9400],[1674,0.9400],[1675,0.9400],[1676,0.9400],[1677,0.9400],[1678,0.9400],[1679,0.9400],[1680,0.9400],[1681,0.9400],[1682,0.9400],[1683,0.9400],[1684,0.9400],[1685,0.9400],[1686,0.9400],[1687,0.9400],[1688,0.9400],[1689,0.9400],[1690,0.9400],[1691,0.9400],[1692,0.9400],[1693,0.9400],[1694,0.9400],[1695,0.9400],[1696,0.9400],[1697,0.9400],[1698,0.9400],[1699,0.9400],[1700,0.9400],[1701,0.9400],[1702,0.9400],[1703,0.9400],[1704,0.9400],[1705,0.9400],[1706,0.9200],[1707,0.9200],[1708,0.9200],[1709,0.9200],[1710,0.9200],[1711,0.9200],[1712,0.9200],[1713,0.9200],[1714,0.9200],[1715,0.9200],[1716,0.9200],[1717,0.9200],[1718,0.9200],[1719,0.9200],[1720,0.9200],[1721,0.9200],[1722,0.9200],[1723,0.9200],[1724,0.9200],[1725,0.9200],[1726,0.9200],[1727,0.9200],[1728,0.9200],[1729,0.9200],[1730,0.9200],[1731,0.9200],[1732,0.9200],[1733,0.9200],[1734,0.9200],[1735,0.9200],[1736,0.9200],[1737,0.9200],[1738,0.9200],[1739,0.9200],[1740,0.9200],[1741,0.9200],[1742,0.9200],[1743,0.9200],[1744,0.9200],[1745,0.9200],[1746,0.9200],[1747,0.9200],[1748,0.9200],[1749,0.9200],[1750,0.9200],[1751,0.9200],[1752,0.9200],[1753,0.9200],[1754,0.9200],[1755,0.9200],[1756,0.9200],[1757,0.9200],[1758,0.9200],[1759,0.9200],[1760,0.9200],[1761,0.9200],[1762,0.9200],[1763,0.9200],[1764,0.9200],[1765,0.9200],[1766,0.9200],[1767,0.9200],[1768,0.9200],[1769,0.9200],[1770,0.9400],[1771,0.9400],[1772,0.9400],[1773,0.9400],[1774,0.9400],[1775,0.9400],[1776,0.9400],[1777,0.9400],[1778,0.9400],[1779,0.9400],[1780,0.9400],[1781,0.9400],[1782,0.9400],[1783,0.9400],[1784,0.9400],[1785,0.9400],[1786,0.9400],[1787,0.9400],[1788,0.9400],[1789,0.9400],[1790,0.9400],[1791,0.9400],[1792,0.9400],[1793,0.9400],[1794,0.9400],[1795,0.9400],[1796,0.9400],[1797,0.9400],[1798,0.9400],[1799,0.9400],[1800,0.9400],[1801,0.9400],[1802,0.9400],[1803,0.9400],[1804,0.9400],[1805,0.9400],[1806,0.9400],[1807,0.9400],[1808,0.9400],[1809,0.9400],[1810,0.9400],[1811,0.9400],[1812,0.9400],[1813,0.9400],[1814,0.9400],[1815,0.9400],[1816,0.9400],[1817,0.9400],[1818,0.9400],[1819,0.9400],[1820,0.9400],[1821,0.9400],[1822,0.9400],[1823,0.9400],[1824,0.9400],[1825,0.9400],[1826,0.9400],[1827,0.9400],[1828,0.9400],[1829,0.9400],[1830,0.9400],[1831,0.9400],[1832,0.9400],[1833,0.9400],[1834,0.9400],[1835,0.9400],[1836,0.9400],[1837,0.9400],[1838,0.9400],[1839,0.9400],[1840,0.9400],[1841,0.9400],[1842,0.9400],[1843,0.9400],[1844,0.9400],[1845,0.9400],[1846,0.9400],[1847,0.9400],[1848,0.9400],[1849,0.9400],[1850,0.9400],[1851,0.9400],[1852,0.9400],[1853,0.9400],[1854,0.9400],[1855,0.9400],[1856,0.9400],[1857,0.9400],[1858,0.9400],[1859,0.9400],[1860,0.9400],[1861,0.9400],[1862,0.9400],[1863,0.9400],[1864,0.9400],[1865,0.9400],[1866,0.9400],[1867,0.9400],[1868,0.9400],[1869,0.9400],[1870,0.9400],[1871,0.9400],[1872,0.9400],[1873,0.9400],[1874,0.9400],[1875,0.9400],[1876,0.9400],[1877,0.9400],[1878,0.9400],[1879,0.9400],[1880,0.8600],[1881,0.8600],[1882,0.9000],[1883,0.9400],[1884,0.9800],[1885,1.0200],[1886,1.0200],[1887,1.0600],[1888,1.0200],[1889,1.0000],[1890,1.0000],[1891,1.0000],[1892,1.0000],[1893,1.0000],[1894,1.0000],[1895,1.0000],[1896,1.0000],[1897,1.0000],[1898,1.0000],[1899,1.0000],[1900,1.0000],[1901,1.0000],[1902,1.0000],[1903,1.0000],[1904,1.0000],[1905,1.0000],[1906,1.0000],[1907,1.0000],[1908,1.0000],[1909,1.0000],[1910,1.0000],[1911,1.0000],[1912,1.0000],[1913,1.0000],[1914,0.9800],[1915,0.9800],[1916,0.9800],[1917,0.9800],[1918,0.9800],[1919,0.9800],[1920,0.9800],[1921,0.9800],[1922,0.9800],[1923,0.9800],[1924,0.9800],[1925,0.9800],[1926,0.9800],[1927,0.9800],[1928,0.9800],[1929,0.9800],[1930,0.9800],[1931,0.9800],[1932,0.9800],[1933,0.9800],[1934,0.9800],[1935,0.9800],[1936,0.9800],[1937,0.9800],[1938,0.9600],[1939,0.9600],[1940,0.9400],[1941,0.9200],[1942,0.9000],[1943,0.9000],[1944,0.8600],[1945,0.8200],[1946,0.7600],[1947,0.7500],[1948,0.7600],[1949,0.7400],[1950,0.7400],[1951,0.7400],[1952,0.7500],[1953,0.7500],[1954,0.7600],[1955,0.7400],[1956,0.7600],[1957,0.7800],[1958,0.7900],[1959,0.8200],[1960,0.8800],[1961,0.9200],[1962,0.9200],[1963,0.9200],[1964,0.9600],[1965,0.9600],[1966,0.9600],[1967,0.9800],[1968,0.9800],[1969,1.0200],[1970,1.0600],[1971,1.0600],[1972,1.0600],[1973,1.1000],[1974,1.1000],[1975,1.1000],[1976,1.1000],[1977,1.1000],[1978,1.1400],[1979,1.1000],[1980,1.1000],[1981,1.1400],[1982,1.1000],[1983,1.1000],[1984,1.1400],[1985,1.1600],[1986,1.1200],[1987,1.0800],[1988,1.0800],[1989,1.0800],[1990,1.0600],[1991,1.0600],[1992,1.0600],[1993,1.0600],[1994,1.0600],[1995,1.0600],[1996,1.0600],[1997,1.0600],[1998,1.0600],[1999,1.0400],[2000,1.0400],[2001,1.0200],[2002,1.0200],[2003,1.0200],[2004,1.0200],[2005,1.0000],[2006,1.0000],[2007,1.0000],[2008,1.0000],[2009,1.0000],[2010,1.0000],[2011,1.0000],[2012,0.9950],[2013,0.9950],[2014,0.9950],[2015,0.9950],[2016,0.9950],[2017,0.9950],[2018,0.9950],[2019,0.9950],[2020,0.9950],[2021,0.9950],[2022,0.9950],[2023,0.9950],[2024,0.9950],[2025,0.9950],[2026,0.9950],[2027,0.9950],[2028,0.9950],[2029,0.9950],[2030,0.9950],[2031,0.9950],[2032,0.9950],[2033,0.9950],[2034,0.9950],[2035,0.9950],[2036,0.9950],[2037,0.9950],[2038,0.9950],[2039,0.9950],[2040,0.9950],[2041,0.9950],[2042,0.9950],[2043,0.9950],[2044,0.9950],[2045,0.9950],[2046,0.9950],[2047,0.9950],[2048,0.9950],[2049,0.9950],[2050,0.9950],[2051,0.9950],[2052,0.9950],[2053,0.9950],[2054,0.9950],[2055,0.9950],[2056,0.9950],[2057,0.9950],[2058,0.9950],[2059,0.9950],[2060,0.9950],[2061,0.9950],[2062,0.9950],[2063,0.9950],[2064,0.9950],[2065,0.9950],[2066,0.9950],[2067,0.9950],[2068,0.9950],[2069,0.9950],[2070,0.9950],[2071,0.9950],[2072,0.9950],[2073,0.9950],[2074,0.9950],[2075,0.9950],[2076,0.9950],[2077,0.9950],[2078,0.9950],[2079,0.9950],[2080,0.9950],[2081,0.9950],[2082,0.9950],[2083,0.9950],[2084,0.9800],[2085,0.9800],[2086,0.9800],[2087,0.9800],[2088,0.9800],[2089,0.9800],[2090,0.9800],[2091,0.9800],[2092,0.9800],[2093,0.9800],[2094,0.9800],[2095,0.9800],[2096,0.9800],[2097,0.9800],[2098,0.9800],[2099,0.9800],[2100,0.9800],[2101,0.9800],[2102,0.9800],[2103,0.9800],[2104,0.9800],[2105,0.9800],[2106,0.9800],[2107,0.9800],[2108,0.9800],[2109,0.9800],[2110,0.9600],[2111,0.9200],[2112,0.9200],[2113,0.9200],[2114,0.9200],[2115,0.9200],[2116,0.9200],[2117,0.9200],[2118,0.9200],[2119,0.9200],[2120,0.9200],[2121,0.9200],[2122,0.9200],[2123,0.9200],[2124,0.9200],[2125,0.9200],[2126,0.9200],[2127,0.9400],[2128,0.9400],[2129,0.9400],[2130,0.9400],[2131,0.9400],[2132,0.9400],[2133,0.9400],[2134,0.9400],[2135,0.9400],[2136,0.9600],[2137,0.9600],[2138,0.9600],[2139,0.9600],[2140,0.9600],[2141,0.9600],[2142,0.9600],[2143,0.9600],[2144,0.9600],[2145,0.9600],[2146,0.9600],[2147,0.9800],[2148,0.9600],[2149,0.9600],[2150,0.9450],[2151,0.9300],[2152,0.9300],[2153,0.9300],[2154,0.9300],[2155,0.9300],[2156,0.9300],[2157,0.9300],[2158,0.9300],[2159,0.9300],[2160,0.9300],[2161,0.9300],[2162,0.9050],[2163,0.9050],[2164,0.8850],[2165,0.8850],[2166,0.8450],[2167,0.8850],[2168,0.9050],[2169,0.9450],[2170,0.9850],[2171,1.0300],[2172,1.0700],[2173,1.0700],[2174,1.0900],[2175,1.0900],[2176,1.0900],[2177,1.0900],[2178,1.1100],[2179,1.1300],[2180,1.1300],[2181,1.1300],[2182,1.1500],[2183,1.1700],[2184,1.1900],[2185,1.2200],[2186,1.2500],[2187,1.3100],[2188,1.3400],[2189,1.4000],[2190,1.4300],[2191,1.4600],[2192,1.4600],[2193,1.4900],[2194,1.5200],[2195,1.5500],[2196,1.5800],[2197,1.5800],[2198,1.5800],[2199,1.6500],[2200,1.6900],[2201,1.7300],[2202,1.8500],[2203,1.8500],[2204,1.8500],[2205,1.9300],[2206,1.9300],[2207,2.0400],[2208,2.1000],[2209,2.1600],[2210,2.2000],[2211,2.3000],[2212,2.3400],[2213,2.3800],[2214,2.3800],[2215,2.4800],[2216,2.4800],[2217,2.4800],[2218,2.4400],[2219,2.2400],[2220,2.0400],[2221,1.8500],[2222,1.6800],[2223,1.6800],[2224,1.7200],[2225,1.7200],[2226,1.7200],[2227,1.7200],[2228,1.7200],[2229,1.7600],[2230,1.8000],[2231,1.8000],[2232,1.8800],[2233,2.0400],[2234,2.1000],[2235,2.0600],[2236,2.1000],[2237,2.0400],[2238,2.1200],[2239,2.1200],[2240,2.0800],[2241,2.1200],[2242,2.1200],[2243,2.1200],[2244,2.1200],[2245,2.1200],[2246,2.1600],[2247,2.1600],[2248,2.1600],[2249,2.1600],[2250,2.1600],[2251,2.1600],[2252,2.1600],[2253,2.1600],[2254,2.1600],[2255,2.1600],[2256,2.1600],[2257,2.1600],[2258,2.1600],[2259,2.0800],[2260,2.1600],[2261,2.1200],[2262,2.1600],[2263,2.1600],[2264,2.1600],[2265,2.1600],[2266,2.1600],[2267,2.1600],[2268,2.1600],[2269,2.1600],[2270,2.1600],[2271,2.1600],[2272,2.1600],[2273,2.1600],[2274,2.1600],[2275,2.1600],[2276,2.1600],[2277,2.1600],[2278,2.1600],[2279,2.1200],[2280,2.1200],[2281,2.1800],[2282,2.1800],[2283,2.1800],[2284,2.1800],[2285,2.1000],[2286,2.1800],[2287,2.1800],[2288,2.1800],[2289,2.1800],[2290,2.1800],[2291,2.1800],[2292,2.1800],[2293,2.1800],[2294,2.1400],[2295,2.1400],[2296,2.1400],[2297,2.1400],[2298,2.1400],[2299,2.1800],[2300,2.2600],[2301,2.2600],[2302,2.2600],[2303,2.2600],[2304,2.2600],[2305,2.2600],[2306,2.1800],[2307,2.1800],[2308,2.1800],[2309,2.1800],[2310,2.1800],[2311,2.1800],[2312,2.1800],[2313,2.1800],[2314,2.1800],[2315,2.2200],[2316,2.2200],[2317,2.2200],[2318,2.2200],[2319,2.2200],[2320,2.2200],[2321,2.2200],[2322,2.1800],[2323,2.1800],[2324,2.1800],[2325,2.1800],[2326,2.1800],[2327,2.1800],[2328,2.1800],[2329,2.1800],[2330,2.1800],[2331,2.1800],[2332,2.1800],[2333,2.1800],[2334,2.1800],[2335,2.1800],[2336,2.1800],[2337,2.1800],[2338,2.1800],[2339,2.1800],[2340,2.1800],[2341,2.1800],[2342,2.1800],[2343,2.1800],[2344,2.1800],[2345,2.1800],[2346,2.1800],[2347,2.1800],[2348,2.1800],[2349,2.1800],[2350,2.1800],[2351,2.1800],[2352,2.1800],[2353,2.1800],[2354,2.1800],[2355,2.1800],[2356,2.1800],[2357,2.1800],[2358,2.1400],[2359,2.1800],[2360,2.1800],[2361,2.1400],[2362,2.1000],[2363,2.1400],[2364,2.1400],[2365,2.1400],[2366,2.1000],[2367,2.1000],[2368,2.1000],[2369,2.1000],[2370,2.1000],[2371,2.1000],[2372,2.1400],[2373,2.1400],[2374,2.1400],[2375,2.1400],[2376,2.1400],[2377,2.1400],[2378,2.1400],[2379,2.1400],[2380,2.1800],[2381,2.1400],[2382,2.1400],[2383,2.1400],[2384,2.1400],[2385,2.1400],[2386,2.1400],[2387,2.1400],[2388,2.1400],[2389,2.1400],[2390,2.1000],[2391,2.1000],[2392,2.1000],[2393,2.1000],[2394,2.1000],[2395,2.1000],[2396,2.1000],[2397,2.1000],[2398,2.1000],[2399,2.1000],[2400,2.1000],[2401,2.1400],[2402,2.1400],[2403,2.1000],[2404,2.1000],[2405,2.1000],[2406,2.1000],[2407,2.1000],[2408,2.1000],[2409,2.1000],[2410,2.1000],[2411,2.1000],[2412,2.1000],[2413,2.1000],[2414,2.1000],[2415,2.1000],[2416,2.1000],[2417,2.1000],[2418,2.1000],[2419,2.1000],[2420,2.1000],[2421,2.1000],[2422,2.1000],[2423,2.1000],[2424,2.1000],[2425,2.1000],[2426,2.1000],[2427,2.1000],[2428,2.1000],[2429,2.1000],[2430,2.1000],[2431,2.1000],[2432,2.1000],[2433,2.1000],[2434,2.1000],[2435,2.1000],[2436,2.1000],[2437,2.1000],[2438,2.1000],[2439,2.1000],[2440,2.1000],[2441,2.1000],[2442,2.1000],[2443,2.1000],[2444,2.1000],[2445,1.9500],[2446,1.8600],[2447,1.7700],[2448,1.8400],[2449,1.8400],[2450,1.8400],[2451,1.8800],[2452,1.8800],[2453,1.8800],[2454,1.8800],[2455,1.8800],[2456,1.8800],[2457,1.8800],[2458,1.8800],[2459,1.9200],[2460,1.9600],[2461,1.9600],[2462,1.9600],[2463,1.9600],[2464,1.9600],[2465,1.9600],[2466,1.9600],[2467,1.9600],[2468,2.0000],[2469,2.0000],[2470,2.0000],[2471,2.0000],[2472,2.0000],[2473,2.0000],[2474,2.0000],[2475,2.0000],[2476,2.0000],[2477,2.0000],[2478,2.0400],[2479,2.0800],[2480,2.0800],[2481,2.0800],[2482,2.0800],[2483,2.0800],[2484,2.0800],[2485,2.0800],[2486,2.0800],[2487,2.0800],[2488,2.0800],[2489,2.0800],[2490,2.0800],[2491,2.0800],[2492,2.1200],[2493,2.1600],[2494,2.1600],[2495,2.1600],[2496,2.1600],[2497,2.1600],[2498,2.1600],[2499,2.1600],[2500,2.1600],[2501,2.2000],[2502,2.2000],[2503,2.2000],[2504,2.2000],[2505,2.2000],[2506,2.2000],[2507,2.2000],[2508,2.2000],[2509,2.2000],[2510,2.2000],[2511,2.2000],[2512,2.2000],[2513,2.2000],[2514,2.2000],[2515,2.2000],[2516,2.2400],[2517,2.2400],[2518,2.2400],[2519,2.2400],[2520,2.2400],[2521,2.2400],[2522,2.2400],[2523,2.2400],[2524,2.2400],[2525,2.2400],[2526,2.2400],[2527,2.2400],[2528,2.2000],[2529,2.2000],[2530,2.2000],[2531,2.2000],[2532,2.2000],[2533,2.2000],[2534,2.2000],[2535,2.2000],[2536,2.2000],[2537,2.2000],[2538,2.2000],[2539,2.2000],[2540,2.2000],[2541,2.2000],[2542,2.2000],[2543,2.2000],[2544,2.2000],[2545,2.2000],[2546,2.2000],[2547,2.2000],[2548,2.2000],[2549,2.2000],[2550,2.2000],[2551,2.2000],[2552,2.2000],[2553,2.2000],[2554,2.2000],[2555,2.2000],[2556,2.2000],[2557,2.2000],[2558,2.2000],[2559,2.2000],[2560,2.2000],[2561,2.2000],[2562,2.2000],[2563,2.2000],[2564,2.2000],[2565,2.2000],[2566,2.2000],[2567,2.2000],[2568,2.2000],[2569,2.1600],[2570,2.1600],[2571,2.1600],[2572,2.1600],[2573,2.1600],[2574,2.2000],[2575,2.2000],[2576,2.2000],[2577,2.2400],[2578,2.2400],[2579,2.2400],[2580,2.2400],[2581,2.2400],[2582,2.2400],[2583,2.2400],[2584,2.2400],[2585,2.2400],[2586,2.2400],[2587,2.2400],[2588,2.2400],[2589,2.2400],[2590,2.2400],[2591,2.2400],[2592,2.2400],[2593,2.2400],[2594,2.2800],[2595,2.2800],[2596,2.2800],[2597,2.2800],[2598,2.2800],[2599,2.2800],[2600,2.2800],[2601,2.2800],[2602,2.2800],[2603,2.2800],[2604,2.2800],[2605,2.2800],[2606,2.2400],[2607,2.2400],[2608,2.2000],[2609,2.2000],[2610,2.2000],[2611,2.2000],[2612,2.2000],[2613,2.2000],[2614,2.2000],[2615,2.2000],[2616,2.2000],[2617,2.2000],[2618,2.2000],[2619,2.2000],[2620,2.2000],[2621,2.2000],[2622,2.2000],[2623,2.2000],[2624,2.2000],[2625,2.2000],[2626,2.2000],[2627,2.2000],[2628,2.2000],[2629,2.2000],[2630,2.2000],[2631,2.2000],[2632,2.2000],[2633,2.2000],[2634,2.2000],[2635,2.2000],[2636,2.2000],[2637,2.2000],[2638,2.2000],[2639,2.2000],[2640,2.2000],[2641,2.2000],[2642,2.2000],[2643,2.2000],[2644,2.2000],[2645,2.2000],[2646,2.2000],[2647,2.2000],[2648,2.2000],[2649,2.2000],[2650,2.2000],[2651,2.2000],[2652,2.2000],[2653,2.2000],[2654,2.1600],[2655,2.1600],[2656,2.1600],[2657,2.1600],[2658,2.1600],[2659,2.1600],[2660,2.1600],[2661,2.1600],[2662,2.1600],[2663,2.1600],[2664,2.1600],[2665,2.1600],[2666,2.1200],[2667,2.1200],[2668,2.1200],[2669,2.1200],[2670,2.1200],[2671,2.0800],[2672,2.1200],[2673,2.1200],[2674,2.1200],[2675,2.0800],[2676,2.1200],[2677,2.1200],[2678,2.1200],[2679,2.1200],[2680,2.0400],[2681,2.0400],[2682,1.9600],[2683,1.9800],[2684,1.9800],[2685,1.9800],[2686,1.9800],[2687,1.9800],[2688,1.9800],[2689,1.9800],[2690,1.9800],[2691,1.9800],[2692,1.9800],[2693,1.9800],[2694,1.9800],[2695,1.9800],[2696,1.9800],[2697,1.9800],[2698,1.9800],[2699,1.9800],[2700,1.9900],[2701,1.9900],[2702,2.0400],[2703,2.0400],[2704,2.0800],[2705,2.0800],[2706,2.1200],[2707,2.1200],[2708,2.1200],[2709,2.1200],[2710,2.1200],[2711,2.1200],[2712,2.1200],[2713,2.1200],[2714,2.1600],[2715,2.1600],[2716,2.1600],[2717,2.1600],[2718,2.1600],[2719,2.1600],[2720,2.1200],[2721,2.1200],[2722,2.1200],[2723,2.0800],[2724,2.0800],[2725,2.0800],[2726,2.0800],[2727,2.0800],[2728,2.0800],[2729,2.0800],[2730,2.0800],[2731,2.0800],[2732,2.0800],[2733,2.0800],[2734,2.0800],[2735,2.1200],[2736,2.1200],[2737,2.1200],[2738,2.1200],[2739,2.1600],[2740,2.1600],[2741,2.1600],[2742,2.1600],[2743,2.1600],[2744,2.1600],[2745,2.1600],[2746,2.1600],[2747,2.1600],[2748,2.1600],[2749,2.1600],[2750,2.1600],[2751,2.1600],[2752,2.1600],[2753,2.1600],[2754,2.1600],[2755,2.1600],[2756,2.1600],[2757,2.1600],[2758,2.1600],[2759,2.1600],[2760,2.1600],[2761,2.1600],[2762,2.1600],[2763,2.1600],[2764,2.1600],[2765,2.1600],[2766,2.1600],[2767,2.1600],[2768,2.1600],[2769,2.1600],[2770,2.1600],[2771,2.1600],[2772,2.1200],[2773,2.1200],[2774,2.1200],[2775,2.1200],[2776,2.1200],[2777,2.1200],[2778,2.1200],[2779,2.1200],[2780,2.1200],[2781,2.1200],[2782,2.1200],[2783,2.1200],[2784,2.1200],[2785,2.1200],[2786,2.1200],[2787,2.1200],[2788,2.1200],[2789,2.1200],[2790,2.1200],[2791,2.1200],[2792,2.1200],[2793,2.1200],[2794,2.1200],[2795,2.1200],[2796,2.1200],[2797,2.1200],[2798,2.1200],[2799,2.1200],[2800,2.1200],[2801,2.1200],[2802,2.1200],[2803,2.1200],[2804,2.1200],[2805,2.1200],[2806,2.1200],[2807,2.1200],[2808,2.1200],[2809,2.1200],[2810,2.1200],[2811,2.1200],[2812,2.1200],[2813,2.1200],[2814,2.1200],[2815,2.1200],[2816,2.1200],[2817,2.1200],[2818,2.1200],[2819,2.1200],[2820,2.1200],[2821,2.1200],[2822,2.1200],[2823,2.1200],[2824,2.1200],[2825,2.1200],[2826,2.1200]];
var volumeData = [[,0],[1,0],[2,0],[3,0],[4,13020],[5,3730],[6,0],[7,14285],[8,0],[9,642],[10,100],[11,0],[12,900],[13,100],[14,0],[15,0],[16,0],[17,0],[18,0],[19,2000],[20,0],[21,0],[22,0],[23,0],[24,2000],[25,0],[26,300],[27,3000],[28,0],[29,0],[30,80],[31,0],[32,0],[33,60],[34,0],[35,0],[36,0],[37,70],[38,105],[39,0],[40,0],[41,0],[42,35714],[43,0],[44,0],[45,0],[46,0],[47,0],[48,0],[49,500],[50,0],[51,0],[52,0],[53,0],[54,1000],[55,0],[56,0],[57,0],[58,0],[59,0],[60,80],[61,0],[62,0],[63,1592],[64,0],[65,0],[66,0],[67,0],[68,0],[69,1590],[70,0],[71,178],[72,0],[73,0],[74,3000],[75,0],[76,0],[77,0],[78,0],[79,0],[80,0],[81,0],[82,0],[83,0],[84,0],[85,0],[86,0],[87,0],[88,0],[89,0],[90,0],[91,0],[92,0],[93,0],[94,0],[95,0],[96,0],[97,0],[98,0],[99,0],[100,0],[101,0],[102,0],[103,0],[104,0],[105,0],[106,0],[107,0],[108,0],[109,0],[110,0],[111,0],[112,1700],[113,0],[114,0],[115,0],[116,0],[117,0],[118,0],[119,1600],[120,0],[121,0],[122,0],[123,0],[124,0],[125,0],[126,0],[127,0],[128,0],[129,0],[130,0],[131,0],[132,0],[133,0],[134,178],[135,0],[136,0],[137,0],[138,0],[139,0],[140,0],[141,0],[142,0],[143,0],[144,0],[145,0],[146,0],[147,2000],[148,0],[149,0],[150,0],[151,50],[152,0],[153,0],[154,0],[155,0],[156,0],[157,0],[158,0],[159,1600],[160,0],[161,0],[162,0],[163,0],[164,0],[165,0],[166,0],[167,0],[168,0],[169,0],[170,50],[171,0],[172,0],[173,0],[174,0],[175,0],[176,0],[177,1600],[178,0],[179,0],[180,0],[181,0],[182,0],[183,0],[184,0],[185,0],[186,0],[187,0],[188,0],[189,0],[190,0],[191,0],[192,0],[193,0],[194,0],[195,0],[196,0],[197,0],[198,0],[199,0],[200,0],[201,0],[202,0],[203,0],[204,0],[205,0],[206,0],[207,1598],[208,0],[209,0],[210,0],[211,0],[212,0],[213,0],[214,0],[215,0],[216,0],[217,0],[218,0],[219,0],[220,0],[221,0],[222,0],[223,0],[224,0],[225,0],[226,0],[227,0],[228,0],[229,0],[230,1593],[231,0],[232,0],[233,0],[234,0],[235,0],[236,0],[237,0],[238,0],[239,0],[240,0],[241,0],[242,0],[243,0],[244,0],[245,0],[246,0],[247,0],[248,0],[249,0],[250,0],[251,0],[252,0],[253,0],[254,0],[255,0],[256,0],[257,0],[258,0],[259,0],[260,1600],[261,0],[262,0],[263,0],[264,0],[265,0],[266,0],[267,0],[268,0],[269,0],[270,0],[271,0],[272,0],[273,0],[274,0],[275,0],[276,0],[277,0],[278,0],[279,0],[280,0],[281,0],[282,0],[283,0],[284,0],[285,0],[286,0],[287,0],[288,1590],[289,0],[290,0],[291,0],[292,0],[293,0],[294,0],[295,0],[296,0],[297,0],[298,0],[299,0],[300,0],[301,0],[302,0],[303,0],[304,0],[305,0],[306,0],[307,0],[308,0],[309,0],[310,0],[311,0],[312,0],[313,0],[314,0],[315,0],[316,0],[317,0],[318,0],[319,0],[320,0],[321,0],[322,0],[323,0],[324,0],[325,0],[326,0],[327,0],[328,0],[329,0],[330,0],[331,0],[332,0],[333,0],[334,285],[335,0],[336,0],[337,0],[338,0],[339,0],[340,0],[341,0],[342,0],[343,430],[344,0],[345,0],[346,0],[347,0],[348,0],[349,0],[350,0],[351,2317],[352,200],[353,0],[354,0],[355,0],[356,0],[357,0],[358,2000],[359,2500],[360,1000],[361,1500],[362,1650],[363,51],[364,0],[365,0],[366,0],[367,0],[368,0],[369,0],[370,0],[371,800],[372,0],[373,0],[374,0],[375,0],[376,0],[377,0],[378,0],[379,1300],[380,0],[381,0],[382,0],[383,0],[384,0],[385,0],[386,0],[387,0],[388,0],[389,0],[390,0],[391,0],[392,0],[393,500],[394,0],[395,0],[396,0],[397,0],[398,0],[399,0],[400,0],[401,0],[402,0],[403,0],[404,0],[405,0],[406,0],[407,0],[408,0],[409,6841],[410,590],[411,1650],[412,1001],[413,0],[414,1001],[415,1001],[416,0],[417,0],[418,0],[419,1001],[420,1500],[421,0],[422,1001],[423,2500],[424,0],[425,0],[426,1001],[427,1034],[428,0],[429,1500],[430,0],[431,0],[432,0],[433,0],[434,0],[435,3000],[436,0],[437,0],[438,0],[439,0],[440,0],[441,0],[442,0],[443,0],[444,0],[445,1500],[446,0],[447,0],[448,0],[449,0],[450,700],[451,0],[452,0],[453,0],[454,1000],[455,253],[456,1700],[457,0],[458,0],[459,0],[460,0],[461,0],[462,0],[463,0],[464,1600],[465,0],[466,101081],[467,0],[468,0],[469,0],[470,0],[471,700],[472,0],[473,0],[474,0],[475,0],[476,0],[477,0],[478,0],[479,0],[480,0],[481,250],[482,0],[483,0],[484,0],[485,0],[486,600],[487,0],[488,0],[489,0],[490,0],[491,0],[492,300],[493,0],[494,0],[495,0],[496,0],[497,0],[498,0],[499,0],[500,0],[501,0],[502,0],[503,420],[504,0],[505,0],[506,0],[507,0],[508,0],[509,0],[510,0],[511,0],[512,0],[513,0],[514,0],[515,0],[516,0],[517,0],[518,0],[519,0],[520,0],[521,0],[522,0],[523,0],[524,0],[525,1800],[526,0],[527,0],[528,0],[529,0],[530,0],[531,0],[532,369],[533,0],[534,0],[535,0],[536,0],[537,500],[538,1],[539,0],[540,0],[541,0],[542,0],[543,0],[544,0],[545,0],[546,0],[547,0],[548,0],[549,0],[550,102],[551,0],[552,0],[553,0],[554,0],[555,0],[556,0],[557,0],[558,0],[559,2866],[560,1904],[561,3398],[562,0],[563,211],[564,0],[565,200],[566,0],[567,235],[568,250],[569,3314],[570,3913],[571,225],[572,0],[573,3600],[574,200],[575,1935],[576,1916],[577,0],[578,0],[579,210],[580,220],[581,212],[582,0],[583,0],[584,0],[585,216],[586,0],[587,220],[588,220],[589,0],[590,0],[591,0],[592,0],[593,372],[594,0],[595,2399],[596,0],[597,1950],[598,0],[599,0],[600,0],[601,0],[602,0],[603,200],[604,0],[605,0],[606,0],[607,0],[608,254],[609,0],[610,0],[611,0],[612,1614],[613,225],[614,0],[615,1929],[616,0],[617,3585],[618,0],[619,0],[620,0],[621,0],[622,0],[623,225],[624,0],[625,0],[626,370],[627,0],[628,1909],[629,0],[630,0],[631,0],[632,0],[633,0],[634,0],[635,197],[636,2900],[637,195],[638,3004],[639,3050],[640,841],[641,0],[642,0],[643,0],[644,0],[645,0],[646,0],[647,0],[648,0],[649,0],[650,874],[651,0],[652,0],[653,0],[654,0],[655,0],[656,0],[657,0],[658,0],[659,0],[660,0],[661,0],[662,0],[663,0],[664,0],[665,0],[666,0],[667,0],[668,0],[669,0],[670,0],[671,0],[672,0],[673,0],[674,0],[675,0],[676,0],[677,0],[678,0],[679,0],[680,0],[681,0],[682,0],[683,0],[684,0],[685,0],[686,0],[687,0],[688,0],[689,0],[690,0],[691,0],[692,0],[693,0],[694,1100],[695,0],[696,0],[697,0],[698,0],[699,0],[700,0],[701,0],[702,0],[703,0],[704,0],[705,0],[706,0],[707,0],[708,0],[709,0],[710,0],[711,0],[712,0],[713,0],[714,0],[715,0],[716,0],[717,0],[718,0],[719,0],[720,0],[721,0],[722,0],[723,0],[724,0],[725,0],[726,0],[727,0],[728,0],[729,0],[730,0],[731,0],[732,0],[733,0],[734,0],[735,0],[736,0],[737,0],[738,0],[739,0],[740,0],[741,0],[742,0],[743,0],[744,0],[745,0],[746,0],[747,0],[748,0],[749,0],[750,0],[751,0],[752,0],[753,0],[754,0],[755,0],[756,0],[757,0],[758,0],[759,0],[760,0],[761,0],[762,0],[763,0],[764,0],[765,0],[766,0],[767,0],[768,0],[769,0],[770,0],[771,0],[772,0],[773,0],[774,0],[775,0],[776,0],[777,0],[778,0],[779,0],[780,0],[781,0],[782,0],[783,0],[784,0],[785,0],[786,0],[787,0],[788,0],[789,0],[790,0],[791,0],[792,1284],[793,0],[794,0],[795,0],[796,0],[797,0],[798,0],[799,0],[800,0],[801,0],[802,0],[803,0],[804,0],[805,0],[806,0],[807,0],[808,0],[809,0],[810,0],[811,0],[812,0],[813,0],[814,0],[815,0],[816,0],[817,0],[818,0],[819,0],[820,0],[821,0],[822,0],[823,0],[824,0],[825,0],[826,0],[827,0],[828,0],[829,0],[830,0],[831,0],[832,0],[833,0],[834,0],[835,0],[836,0],[837,0],[838,0],[839,0],[840,0],[841,0],[842,0],[843,0],[844,0],[845,0],[846,0],[847,0],[848,0],[849,0],[850,0],[851,0],[852,0],[853,0],[854,0],[855,0],[856,0],[857,0],[858,0],[859,0],[860,0],[861,0],[862,0],[863,0],[864,0],[865,0],[866,100],[867,0],[868,0],[869,0],[870,0],[871,0],[872,0],[873,0],[874,0],[875,0],[876,0],[877,0],[878,0],[879,0],[880,0],[881,0],[882,0],[883,0],[884,0],[885,0],[886,0],[887,0],[888,0],[889,0],[890,0],[891,0],[892,0],[893,0],[894,0],[895,0],[896,0],[897,0],[898,0],[899,0],[900,0],[901,0],[902,0],[903,0],[904,0],[905,0],[906,0],[907,0],[908,0],[909,0],[910,0],[911,0],[912,0],[913,0],[914,0],[915,0],[916,0],[917,0],[918,0],[919,0],[920,0],[921,0],[922,0],[923,0],[924,0],[925,0],[926,0],[927,0],[928,0],[929,0],[930,0],[931,0],[932,0],[933,0],[934,100],[935,0],[936,0],[937,0],[938,0],[939,0],[940,0],[941,0],[942,0],[943,0],[944,0],[945,0],[946,0],[947,0],[948,0],[949,150],[950,0],[951,0],[952,0],[953,0],[954,0],[955,0],[956,0],[957,0],[958,700],[959,0],[960,0],[961,0],[962,0],[963,0],[964,0],[965,0],[966,0],[967,0],[968,0],[969,0],[970,0],[971,0],[972,0],[973,0],[974,0],[975,0],[976,0],[977,0],[978,0],[979,0],[980,0],[981,0],[982,0],[983,0],[984,0],[985,0],[986,0],[987,0],[988,197],[989,0],[990,0],[991,0],[992,0],[993,0],[994,0],[995,0],[996,0],[997,0],[998,0],[999,0],[1000,0],[1001,0],[1002,0],[1003,0],[1004,0],[1005,0],[1006,0],[1007,100],[1008,0],[1009,0],[1010,3800],[1011,0],[1012,0],[1013,0],[1014,0],[1015,0],[1016,0],[1017,0],[1018,1900],[1019,900],[1020,0],[1021,0],[1022,0],[1023,0],[1024,0],[1025,0],[1026,0],[1027,0],[1028,0],[1029,0],[1030,0],[1031,0],[1032,0],[1033,0],[1034,0],[1035,0],[1036,0],[1037,0],[1038,0],[1039,0],[1040,0],[1041,0],[1042,0],[1043,0],[1044,250],[1045,0],[1046,0],[1047,0],[1048,0],[1049,0],[1050,0],[1051,0],[1052,0],[1053,0],[1054,0],[1055,0],[1056,0],[1057,0],[1058,0],[1059,0],[1060,0],[1061,0],[1062,0],[1063,0],[1064,0],[1065,0],[1066,0],[1067,0],[1068,0],[1069,0],[1070,0],[1071,0],[1072,0],[1073,0],[1074,0],[1075,0],[1076,0],[1077,0],[1078,0],[1079,0],[1080,0],[1081,0],[1082,0],[1083,0],[1084,0],[1085,0],[1086,0],[1087,0],[1088,0],[1089,0],[1090,0],[1091,0],[1092,0],[1093,0],[1094,0],[1095,0],[1096,0],[1097,0],[1098,0],[1099,0],[1100,0],[1101,0],[1102,197],[1103,0],[1104,2000],[1105,0],[1106,0],[1107,0],[1108,0],[1109,0],[1110,0],[1111,0],[1112,0],[1113,0],[1114,0],[1115,0],[1116,0],[1117,0],[1118,0],[1119,0],[1120,0],[1121,0],[1122,0],[1123,0],[1124,0],[1125,0],[1126,0],[1127,0],[1128,0],[1129,0],[1130,0],[1131,0],[1132,0],[1133,0],[1134,0],[1135,0],[1136,0],[1137,0],[1138,0],[1139,0],[1140,0],[1141,0],[1142,0],[1143,0],[1144,0],[1145,0],[1146,0],[1147,0],[1148,0],[1149,0],[1150,0],[1151,0],[1152,0],[1153,0],[1154,0],[1155,0],[1156,0],[1157,0],[1158,0],[1159,0],[1160,0],[1161,0],[1162,0],[1163,0],[1164,0],[1165,0],[1166,0],[1167,0],[1168,0],[1169,0],[1170,0],[1171,0],[1172,0],[1173,0],[1174,0],[1175,0],[1176,0],[1177,0],[1178,0],[1179,0],[1180,0],[1181,0],[1182,0],[1183,0],[1184,0],[1185,0],[1186,0],[1187,150],[1188,0],[1189,0],[1190,0],[1191,0],[1192,0],[1193,0],[1194,0],[1195,0],[1196,0],[1197,0],[1198,0],[1199,0],[1200,0],[1201,0],[1202,0],[1203,0],[1204,0],[1205,0],[1206,0],[1207,0],[1208,0],[1209,0],[1210,0],[1211,0],[1212,0],[1213,0],[1214,0],[1215,0],[1216,0],[1217,0],[1218,0],[1219,0],[1220,0],[1221,0],[1222,0],[1223,0],[1224,0],[1225,0],[1226,0],[1227,0],[1228,0],[1229,0],[1230,0],[1231,1800],[1232,0],[1233,0],[1234,0],[1235,0],[1236,0],[1237,0],[1238,0],[1239,0],[1240,0],[1241,0],[1242,0],[1243,0],[1244,0],[1245,0],[1246,0],[1247,0],[1248,0],[1249,0],[1250,0],[1251,0],[1252,0],[1253,0],[1254,0],[1255,0],[1256,0],[1257,0],[1258,0],[1259,0],[1260,0],[1261,0],[1262,0],[1263,0],[1264,0],[1265,0],[1266,0],[1267,0],[1268,0],[1269,0],[1270,0],[1271,0],[1272,0],[1273,0],[1274,0],[1275,0],[1276,0],[1277,0],[1278,0],[1279,0],[1280,0],[1281,0],[1282,0],[1283,0],[1284,0],[1285,0],[1286,0],[1287,0],[1288,0],[1289,0],[1290,0],[1291,0],[1292,0],[1293,0],[1294,0],[1295,0],[1296,0],[1297,0],[1298,0],[1299,0],[1300,0],[1301,0],[1302,0],[1303,0],[1304,0],[1305,0],[1306,0],[1307,0],[1308,0],[1309,0],[1310,2000],[1311,1000],[1312,0],[1313,0],[1314,0],[1315,0],[1316,0],[1317,0],[1318,0],[1319,0],[1320,0],[1321,0],[1322,2700],[1323,0],[1324,0],[1325,0],[1326,0],[1327,0],[1328,0],[1329,0],[1330,0],[1331,0],[1332,0],[1333,0],[1334,0],[1335,6101],[1336,0],[1337,0],[1338,0],[1339,0],[1340,0],[1341,0],[1342,0],[1343,0],[1344,0],[1345,0],[1346,0],[1347,0],[1348,0],[1349,4100],[1350,1257],[1351,0],[1352,0],[1353,0],[1354,0],[1355,0],[1356,0],[1357,0],[1358,0],[1359,0],[1360,0],[1361,0],[1362,0],[1363,0],[1364,0],[1365,0],[1366,0],[1367,0],[1368,0],[1369,0],[1370,0],[1371,0],[1372,0],[1373,0],[1374,0],[1375,0],[1376,0],[1377,0],[1378,0],[1379,0],[1380,0],[1381,0],[1382,0],[1383,0],[1384,0],[1385,0],[1386,0],[1387,0],[1388,0],[1389,0],[1390,0],[1391,0],[1392,0],[1393,0],[1394,0],[1395,0],[1396,0],[1397,0],[1398,0],[1399,0],[1400,0],[1401,0],[1402,0],[1403,0],[1404,0],[1405,0],[1406,0],[1407,0],[1408,0],[1409,0],[1410,0],[1411,0],[1412,0],[1413,0],[1414,0],[1415,0],[1416,0],[1417,0],[1418,0],[1419,0],[1420,0],[1421,0],[1422,0],[1423,0],[1424,0],[1425,0],[1426,0],[1427,0],[1428,0],[1429,0],[1430,0],[1431,0],[1432,0],[1433,0],[1434,0],[1435,0],[1436,0],[1437,0],[1438,0],[1439,0],[1440,0],[1441,0],[1442,0],[1443,0],[1444,0],[1445,0],[1446,0],[1447,0],[1448,0],[1449,0],[1450,0],[1451,0],[1452,0],[1453,0],[1454,0],[1455,0],[1456,0],[1457,0],[1458,0],[1459,0],[1460,0],[1461,0],[1462,0],[1463,0],[1464,0],[1465,0],[1466,0],[1467,0],[1468,0],[1469,0],[1470,0],[1471,0],[1472,0],[1473,0],[1474,0],[1475,0],[1476,0],[1477,0],[1478,0],[1479,0],[1480,0],[1481,0],[1482,0],[1483,0],[1484,0],[1485,0],[1486,0],[1487,0],[1488,0],[1489,0],[1490,0],[1491,0],[1492,0],[1493,2000],[1494,0],[1495,0],[1496,0],[1497,0],[1498,0],[1499,0],[1500,0],[1501,0],[1502,2207],[1503,3894],[1504,0],[1505,0],[1506,0],[1507,0],[1508,0],[1509,0],[1510,0],[1511,0],[1512,2286],[1513,0],[1514,2327],[1515,2370],[1516,0],[1517,4830],[1518,4924],[1519,3445],[1520,0],[1521,0],[1522,0],[1523,0],[1524,0],[1525,0],[1526,0],[1527,0],[1528,0],[1529,0],[1530,0],[1531,0],[1532,0],[1533,0],[1534,0],[1535,0],[1536,0],[1537,0],[1538,0],[1539,850],[1540,0],[1541,0],[1542,0],[1543,0],[1544,0],[1545,0],[1546,0],[1547,0],[1548,0],[1549,0],[1550,0],[1551,0],[1552,0],[1553,0],[1554,0],[1555,0],[1556,0],[1557,0],[1558,0],[1559,0],[1560,0],[1561,0],[1562,0],[1563,0],[1564,0],[1565,0],[1566,0],[1567,0],[1568,0],[1569,0],[1570,0],[1571,0],[1572,0],[1573,0],[1574,0],[1575,0],[1576,0],[1577,0],[1578,0],[1579,0],[1580,0],[1581,0],[1582,0],[1583,0],[1584,0],[1585,0],[1586,0],[1587,0],[1588,0],[1589,2612],[1590,0],[1591,0],[1592,0],[1593,0],[1594,0],[1595,0],[1596,0],[1597,0],[1598,0],[1599,0],[1600,0],[1601,0],[1602,0],[1603,0],[1604,0],[1605,0],[1606,0],[1607,0],[1608,0],[1609,0],[1610,0],[1611,0],[1612,0],[1613,0],[1614,0],[1615,0],[1616,0],[1617,0],[1618,0],[1619,0],[1620,0],[1621,0],[1622,0],[1623,0],[1624,0],[1625,0],[1626,0],[1627,0],[1628,0],[1629,0],[1630,0],[1631,0],[1632,0],[1633,1600],[1634,0],[1635,0],[1636,0],[1637,0],[1638,0],[1639,0],[1640,0],[1641,0],[1642,0],[1643,0],[1644,0],[1645,0],[1646,0],[1647,0],[1648,0],[1649,0],[1650,0],[1651,0],[1652,0],[1653,0],[1654,0],[1655,0],[1656,0],[1657,0],[1658,0],[1659,0],[1660,0],[1661,0],[1662,0],[1663,0],[1664,0],[1665,0],[1666,0],[1667,0],[1668,0],[1669,0],[1670,0],[1671,0],[1672,0],[1673,0],[1674,0],[1675,0],[1676,0],[1677,0],[1678,0],[1679,0],[1680,0],[1681,0],[1682,0],[1683,0],[1684,0],[1685,0],[1686,0],[1687,0],[1688,0],[1689,0],[1690,0],[1691,0],[1692,0],[1693,0],[1694,0],[1695,0],[1696,0],[1697,0],[1698,0],[1699,0],[1700,0],[1701,0],[1702,0],[1703,0],[1704,0],[1705,0],[1706,600],[1707,0],[1708,0],[1709,0],[1710,0],[1711,0],[1712,0],[1713,0],[1714,0],[1715,0],[1716,0],[1717,0],[1718,0],[1719,0],[1720,0],[1721,0],[1722,0],[1723,0],[1724,0],[1725,0],[1726,0],[1727,0],[1728,0],[1729,0],[1730,0],[1731,0],[1732,0],[1733,0],[1734,0],[1735,0],[1736,0],[1737,0],[1738,0],[1739,0],[1740,0],[1741,0],[1742,0],[1743,0],[1744,0],[1745,0],[1746,0],[1747,0],[1748,0],[1749,0],[1750,0],[1751,0],[1752,0],[1753,0],[1754,0],[1755,0],[1756,0],[1757,0],[1758,0],[1759,0],[1760,0],[1761,0],[1762,0],[1763,0],[1764,0],[1765,0],[1766,0],[1767,0],[1768,0],[1769,0],[1770,48],[1771,0],[1772,0],[1773,0],[1774,0],[1775,0],[1776,0],[1777,0],[1778,0],[1779,0],[1780,0],[1781,0],[1782,0],[1783,0],[1784,0],[1785,0],[1786,0],[1787,0],[1788,0],[1789,0],[1790,0],[1791,0],[1792,0],[1793,0],[1794,0],[1795,0],[1796,0],[1797,0],[1798,0],[1799,0],[1800,0],[1801,0],[1802,0],[1803,0],[1804,0],[1805,0],[1806,0],[1807,0],[1808,0],[1809,0],[1810,0],[1811,0],[1812,0],[1813,0],[1814,0],[1815,0],[1816,0],[1817,0],[1818,0],[1819,0],[1820,0],[1821,0],[1822,0],[1823,0],[1824,0],[1825,0],[1826,0],[1827,0],[1828,0],[1829,0],[1830,0],[1831,0],[1832,0],[1833,0],[1834,0],[1835,0],[1836,0],[1837,0],[1838,0],[1839,0],[1840,0],[1841,0],[1842,0],[1843,0],[1844,0],[1845,0],[1846,0],[1847,0],[1848,0],[1849,0],[1850,0],[1851,0],[1852,0],[1853,0],[1854,0],[1855,0],[1856,0],[1857,0],[1858,0],[1859,0],[1860,0],[1861,0],[1862,0],[1863,0],[1864,0],[1865,0],[1866,0],[1867,0],[1868,0],[1869,0],[1870,0],[1871,0],[1872,0],[1873,0],[1874,0],[1875,0],[1876,100],[1877,0],[1878,0],[1879,0],[1880,3023],[1881,3083],[1882,3057],[1883,423],[1884,345],[1885,245],[1886,2665],[1887,255],[1888,4930],[1889,2595],[1890,0],[1891,0],[1892,0],[1893,0],[1894,0],[1895,0],[1896,0],[1897,0],[1898,0],[1899,0],[1900,0],[1901,0],[1902,0],[1903,0],[1904,0],[1905,0],[1906,0],[1907,0],[1908,0],[1909,0],[1910,0],[1911,0],[1912,0],[1913,0],[1914,235],[1915,0],[1916,0],[1917,0],[1918,0],[1919,0],[1920,0],[1921,0],[1922,0],[1923,0],[1924,0],[1925,0],[1926,0],[1927,0],[1928,0],[1929,0],[1930,0],[1931,0],[1932,0],[1933,0],[1934,0],[1935,0],[1936,0],[1937,0],[1938,2700],[1939,0],[1940,2766],[1941,2826],[1942,2900],[1943,3622],[1944,5978],[1945,6266],[1946,6541],[1947,2782],[1948,3419],[1949,219],[1950,3610],[1951,3555],[1952,3465],[1953,3495],[1954,3300],[1955,220],[1956,6820],[1957,6675],[1958,225],[1959,265],[1960,7261],[1961,220],[1962,0],[1963,0],[1964,230],[1965,0],[1966,0],[1967,615],[1968,0],[1969,255],[1970,1125],[1971,2110],[1972,2635],[1973,250],[1974,0],[1975,0],[1976,2480],[1977,2510],[1978,260],[1979,4610],[1980,2493],[1981,440],[1982,6250],[1983,0],[1984,300],[1985,200],[1986,4550],[1987,4950],[1988,2475],[1989,0],[1990,1750],[1991,0],[1992,0],[1993,0],[1994,0],[1995,0],[1996,0],[1997,0],[1998,0],[1999,2500],[2000,0],[2001,800],[2002,0],[2003,0],[2004,0],[2005,200],[2006,0],[2007,0],[2008,0],[2009,0],[2010,0],[2011,0],[2012,48],[2013,0],[2014,0],[2015,0],[2016,0],[2017,0],[2018,0],[2019,0],[2020,0],[2021,0],[2022,0],[2023,0],[2024,0],[2025,0],[2026,0],[2027,0],[2028,0],[2029,0],[2030,0],[2031,0],[2032,0],[2033,0],[2034,0],[2035,0],[2036,0],[2037,0],[2038,0],[2039,0],[2040,0],[2041,0],[2042,0],[2043,0],[2044,0],[2045,0],[2046,0],[2047,0],[2048,0],[2049,0],[2050,0],[2051,0],[2052,0],[2053,0],[2054,0],[2055,0],[2056,0],[2057,0],[2058,0],[2059,0],[2060,0],[2061,0],[2062,0],[2063,0],[2064,0],[2065,0],[2066,0],[2067,0],[2068,0],[2069,0],[2070,0],[2071,0],[2072,0],[2073,0],[2074,0],[2075,0],[2076,0],[2077,0],[2078,0],[2079,0],[2080,0],[2081,0],[2082,0],[2083,0],[2084,200],[2085,0],[2086,0],[2087,0],[2088,0],[2089,0],[2090,0],[2091,0],[2092,0],[2093,0],[2094,0],[2095,0],[2096,0],[2097,0],[2098,0],[2099,0],[2100,0],[2101,0],[2102,0],[2103,0],[2104,0],[2105,0],[2106,0],[2107,0],[2108,0],[2109,0],[2110,150],[2111,5897],[2112,0],[2113,0],[2114,0],[2115,0],[2116,0],[2117,0],[2118,0],[2119,0],[2120,0],[2121,0],[2122,0],[2123,0],[2124,0],[2125,0],[2126,0],[2127,3],[2128,0],[2129,0],[2130,0],[2131,0],[2132,0],[2133,0],[2134,0],[2135,0],[2136,5688],[2137,0],[2138,0],[2139,0],[2140,0],[2141,0],[2142,0],[2143,0],[2144,0],[2145,737],[2146,0],[2147,233],[2148,2701],[2149,3600],[2150,498],[2151,1],[2152,0],[2153,0],[2154,0],[2155,0],[2156,0],[2157,0],[2158,0],[2159,0],[2160,0],[2161,0],[2162,458],[2163,0],[2164,210],[2165,0],[2166,17930],[2167,5901],[2168,2900],[2169,5562],[2170,5334],[2171,5101],[2172,2700],[2173,0],[2174,250],[2175,0],[2176,0],[2177,0],[2178,275],[2179,262],[2180,0],[2181,0],[2182,373],[2183,500],[2184,500],[2185,850],[2186,280],[2187,1299],[2188,375],[2189,600],[2190,250],[2191,300],[2192,0],[2193,400],[2194,260],[2195,290],[2196,500],[2197,0],[2198,0],[2199,765],[2200,320],[2201,585],[2202,3446],[2203,0],[2204,0],[2205,254],[2206,219],[2207,2789],[2208,1572],[2209,910],[2210,420],[2211,11964],[2212,899],[2213,2400],[2214,0],[2215,1833],[2216,12],[2217,539],[2218,1521],[2219,2314],[2220,2490],[2221,2738],[2222,12550],[2223,1446],[2224,404],[2225,2082],[2226,0],[2227,0],[2228,0],[2229,350],[2230,6750],[2231,0],[2232,4539],[2233,4083],[2234,4417],[2235,1900],[2236,2201],[2237,2500],[2238,2595],[2239,0],[2240,1000],[2241,250],[2242,0],[2243,0],[2244,0],[2245,0],[2246,260],[2247,0],[2248,0],[2249,0],[2250,0],[2251,1635],[2252,0],[2253,0],[2254,0],[2255,0],[2256,0],[2257,0],[2258,0],[2259,1500],[2260,350],[2261,1500],[2262,270],[2263,0],[2264,2100],[2265,0],[2266,0],[2267,0],[2268,0],[2269,0],[2270,0],[2271,0],[2272,0],[2273,0],[2274,0],[2275,0],[2276,0],[2277,0],[2278,0],[2279,300],[2280,0],[2281,409],[2282,0],[2283,0],[2284,0],[2285,2000],[2286,570],[2287,0],[2288,0],[2289,0],[2290,0],[2291,0],[2292,0],[2293,0],[2294,42],[2295,0],[2296,0],[2297,0],[2298,0],[2299,1409],[2300,3150],[2301,0],[2302,0],[2303,2435],[2304,0],[2305,970],[2306,5000],[2307,0],[2308,0],[2309,0],[2310,0],[2311,0],[2312,0],[2313,0],[2314,0],[2315,900],[2316,0],[2317,0],[2318,0],[2319,0],[2320,0],[2321,0],[2322,800],[2323,0],[2324,0],[2325,0],[2326,0],[2327,0],[2328,0],[2329,0],[2330,0],[2331,0],[2332,0],[2333,0],[2334,0],[2335,0],[2336,0],[2337,840],[2338,0],[2339,0],[2340,0],[2341,0],[2342,0],[2343,0],[2344,0],[2345,0],[2346,0],[2347,0],[2348,0],[2349,0],[2350,0],[2351,0],[2352,0],[2353,0],[2354,0],[2355,0],[2356,0],[2357,0],[2358,1402],[2359,545],[2360,0],[2361,1402],[2362,2858],[2363,230],[2364,0],[2365,0],[2366,935],[2367,0],[2368,0],[2369,0],[2370,0],[2371,0],[2372,210],[2373,0],[2374,0],[2375,0],[2376,0],[2377,0],[2378,0],[2379,0],[2380,666],[2381,2750],[2382,0],[2383,0],[2384,0],[2385,0],[2386,0],[2387,0],[2388,0],[2389,0],[2390,59],[2391,0],[2392,0],[2393,0],[2394,0],[2395,0],[2396,0],[2397,0],[2398,0],[2399,0],[2400,0],[2401,1478],[2402,0],[2403,85],[2404,0],[2405,0],[2406,0],[2407,0],[2408,0],[2409,0],[2410,0],[2411,0],[2412,0],[2413,0],[2414,0],[2415,0],[2416,0],[2417,0],[2418,0],[2419,0],[2420,760],[2421,0],[2422,0],[2423,0],[2424,0],[2425,0],[2426,0],[2427,0],[2428,0],[2429,0],[2430,0],[2431,0],[2432,0],[2433,0],[2434,0],[2435,0],[2436,0],[2437,0],[2438,0],[2439,0],[2440,0],[2441,0],[2442,0],[2443,0],[2444,0],[2445,4250],[2446,2083],[2447,5313],[2448,522],[2449,0],[2450,0],[2451,300],[2452,0],[2453,0],[2454,0],[2455,0],[2456,0],[2457,0],[2458,0],[2459,260],[2460,513],[2461,0],[2462,0],[2463,0],[2464,0],[2465,0],[2466,0],[2467,0],[2468,250],[2469,0],[2470,2212],[2471,0],[2472,0],[2473,0],[2474,0],[2475,0],[2476,0],[2477,0],[2478,211],[2479,496],[2480,0],[2481,0],[2482,0],[2483,0],[2484,0],[2485,0],[2486,0],[2487,0],[2488,0],[2489,0],[2490,0],[2491,0],[2492,232],[2493,1846],[2494,0],[2495,0],[2496,0],[2497,0],[2498,0],[2499,0],[2500,0],[2501,1812],[2502,0],[2503,0],[2504,0],[2505,0],[2506,0],[2507,0],[2508,0],[2509,0],[2510,0],[2511,0],[2512,0],[2513,0],[2514,0],[2515,0],[2516,1784],[2517,0],[2518,0],[2519,0],[2520,0],[2521,0],[2522,0],[2523,0],[2524,0],[2525,0],[2526,0],[2527,0],[2528,1818],[2529,0],[2530,0],[2531,0],[2532,1869],[2533,0],[2534,1818],[2535,0],[2536,0],[2537,1134],[2538,0],[2539,0],[2540,0],[2541,0],[2542,0],[2543,0],[2544,0],[2545,0],[2546,0],[2547,0],[2548,0],[2549,0],[2550,0],[2551,0],[2552,0],[2553,0],[2554,0],[2555,0],[2556,0],[2557,0],[2558,0],[2559,0],[2560,0],[2561,0],[2562,134],[2563,0],[2564,0],[2565,0],[2566,0],[2567,0],[2568,0],[2569,0],[2570,0],[2571,0],[2572,0],[2573,0],[2574,2002],[2575,0],[2576,0],[2577,220],[2578,0],[2579,0],[2580,0],[2581,0],[2582,0],[2583,0],[2584,0],[2585,0],[2586,0],[2587,0],[2588,0],[2589,0],[2590,0],[2591,0],[2592,0],[2593,0],[2594,219],[2595,0],[2596,0],[2597,0],[2598,195],[2599,0],[2600,199],[2601,195],[2602,0],[2603,0],[2604,0],[2605,0],[2606,1786],[2607,0],[2608,1818],[2609,0],[2610,0],[2611,0],[2612,0],[2613,0],[2614,0],[2615,0],[2616,0],[2617,0],[2618,0],[2619,0],[2620,0],[2621,0],[2622,0],[2623,0],[2624,0],[2625,0],[2626,0],[2627,0],[2628,0],[2629,0],[2630,0],[2631,0],[2632,0],[2633,0],[2634,0],[2635,0],[2636,0],[2637,0],[2638,0],[2639,0],[2640,0],[2641,0],[2642,0],[2643,0],[2644,0],[2645,0],[2646,0],[2647,0],[2648,0],[2649,0],[2650,0],[2651,0],[2652,0],[2653,0],[2654,1852],[2655,0],[2656,0],[2657,0],[2658,0],[2659,0],[2660,0],[2661,0],[2662,0],[2663,0],[2664,0],[2665,0],[2666,1887],[2667,0],[2668,0],[2669,0],[2670,0],[2671,513],[2672,211],[2673,0],[2674,0],[2675,537],[2676,200],[2677,0],[2678,0],[2679,0],[2680,3884],[2681,0],[2682,3258],[2683,220],[2684,0],[2685,0],[2686,0],[2687,20],[2688,0],[2689,0],[2690,0],[2691,0],[2692,0],[2693,0],[2694,0],[2695,0],[2696,0],[2697,20],[2698,0],[2699,0],[2700,2760],[2701,0],[2702,309],[2703,0],[2704,250],[2705,0],[2706,250],[2707,0],[2708,0],[2709,0],[2710,0],[2711,0],[2712,0],[2713,0],[2714,260],[2715,0],[2716,0],[2717,0],[2718,0],[2719,0],[2720,1870],[2721,0],[2722,0],[2723,1900],[2724,0],[2725,0],[2726,0],[2727,0],[2728,0],[2729,0],[2730,0],[2731,0],[2732,0],[2733,0],[2734,195],[2735,290],[2736,0],[2737,0],[2738,0],[2739,230],[2740,0],[2741,0],[2742,0],[2743,0],[2744,0],[2745,0],[2746,0],[2747,0],[2748,0],[2749,0],[2750,0],[2751,0],[2752,0],[2753,0],[2754,0],[2755,0],[2756,0],[2757,0],[2758,0],[2759,0],[2760,0],[2761,0],[2762,0],[2763,0],[2764,0],[2765,0],[2766,0],[2767,0],[2768,0],[2769,0],[2770,0],[2771,0],[2772,513],[2773,0],[2774,0],[2775,0],[2776,0],[2777,0],[2778,0],[2779,0],[2780,0],[2781,0],[2782,0],[2783,0],[2784,0],[2785,0],[2786,0],[2787,0],[2788,0],[2789,0],[2790,0],[2791,0],[2792,0],[2793,0],[2794,0],[2795,0],[2796,0],[2797,0],[2798,0],[2799,0],[2800,0],[2801,0],[2802,0],[2803,0],[2804,0],[2805,0],[2806,0],[2807,0],[2808,0],[2809,0],[2810,0],[2811,0],[2812,0],[2813,0],[2814,0],[2815,0],[2816,0],[2817,0],[2818,0],[2819,0],[2820,0],[2821,0],[2822,0],[2823,0],[2824,0],[2825,0],[2826,0]];
var summaryData = [[,0.0000],[13,2.9500],[26,3.1500],[39,3.0100],[52,3.1700],[65,3.1400],[78,3.1500],[91,3.1500],[104,3.1500],[117,3.1500],[130,3.1800],[143,3.1800],[156,3.2500],[169,3.1800],[182,3.1800],[195,3.1800],[208,3.1300],[221,3.1300],[234,3.1400],[247,3.1400],[260,3.1400],[273,3.1400],[286,3.1400],[299,3.1500],[312,3.1500],[325,3.1500],[338,2.2300],[351,2.1000],[364,1.9400],[377,1.9100],[390,1.9800],[403,1.9500],[416,1.9500],[429,1.8800],[442,1.8200],[455,1.6800],[468,1.6400],[481,1.5800],[494,1.5300],[507,1.5000],[520,1.5000],[533,1.4700],[546,1.4400],[559,1.4500],[572,1.3900],[585,1.6000],[598,1.7400],[611,1.8200],[624,1.8100],[637,1.8100],[650,1.6900],[663,1.6900],[676,1.6900],[689,1.6900],[702,1.6500],[715,1.6500],[728,1.6500],[741,1.6500],[754,1.6500],[767,1.6500],[780,1.6500],[793,1.6100],[806,1.6100],[819,1.6100],[832,1.6100],[845,1.6100],[858,1.5300],[871,1.5300],[884,1.5300],[897,1.5300],[910,1.5300],[923,1.5300],[936,1.5300],[949,1.5300],[962,1.5000],[975,1.5000],[988,1.5300],[1001,1.5300],[1014,1.4700],[1027,1.4100],[1040,1.4100],[1053,1.3800],[1066,1.3800],[1079,1.3800],[1092,1.3800],[1105,1.3500],[1118,1.3500],[1131,1.3500],[1144,1.3500],[1157,1.3500],[1170,1.3500],[1183,1.3500],[1196,1.3200],[1209,1.3200],[1222,1.3200],[1235,1.3200],[1248,1.3200],[1261,1.3200],[1274,1.3200],[1287,1.3200],[1300,1.3200],[1313,1.2600],[1326,1.2300],[1339,1.2600],[1352,1.2000],[1365,1.2000],[1378,1.2000],[1391,1.2000],[1404,1.2000],[1417,1.2000],[1430,1.2000],[1443,1.2000],[1456,1.2000],[1469,1.2000],[1482,1.2000],[1495,1.1800],[1508,1.1400],[1521,1.0200],[1534,1.0200],[1547,1.0000],[1560,1.0000],[1573,1.0000],[1586,1.0000],[1599,0.9600],[1612,0.9600],[1625,0.9600],[1638,0.9400],[1651,0.9400],[1664,0.9400],[1677,0.9400],[1690,0.9400],[1703,0.9400],[1716,0.9200],[1729,0.9200],[1742,0.9200],[1755,0.9200],[1768,0.9200],[1781,0.9400],[1794,0.9400],[1807,0.9400],[1820,0.9400],[1833,0.9400],[1846,0.9400],[1859,0.9400],[1872,0.9400],[1885,1.0200],[1898,1.0000],[1911,1.0000],[1924,0.9800],[1937,0.9800],[1950,0.7400],[1963,0.9200],[1976,1.1000],[1989,1.0800],[2002,1.0200],[2015,0.9950],[2028,0.9950],[2041,0.9950],[2054,0.9950],[2067,0.9950],[2080,0.9950],[2093,0.9800],[2106,0.9800],[2119,0.9200],[2132,0.9400],[2145,0.9600],[2158,0.9300],[2171,1.0300],[2184,1.1900],[2197,1.5800],[2210,2.2000],[2223,1.6800],[2236,2.1000],[2249,2.1600],[2262,2.1600],[2275,2.1600],[2288,2.1800],[2301,2.2600],[2314,2.1800],[2327,2.1800],[2340,2.1800],[2353,2.1800],[2366,2.1000],[2379,2.1400],[2392,2.1000],[2405,2.1000],[2418,2.1000],[2431,2.1000],[2444,2.1000],[2457,1.8800],[2470,2.0000],[2483,2.0800],[2496,2.1600],[2509,2.2000],[2522,2.2400],[2535,2.2000],[2548,2.2000],[2561,2.2000],[2574,2.2000],[2587,2.2400],[2600,2.2800],[2613,2.2000],[2626,2.2000],[2639,2.2000],[2652,2.2000],[2665,2.1600],[2678,2.1200],[2691,1.9800],[2704,2.0800],[2717,2.1600],[2730,2.0800],[2743,2.1600],[2756,2.1600],[2769,2.1600],[2782,2.1200],[2795,2.1200],[2808,2.1200],[2821,2.1200]];
var flagData = [];