var jsonData = [{date:'Diciembre 14, 2010',close:0.0000,volume:0},{date:'Diciembre 15, 2010',close:1.2300,volume:140829},{date:'Diciembre 16, 2010',close:1.2400,volume:160906},{date:'Diciembre 17, 2010',close:1.2400,volume:47865},{date:'Diciembre 20, 2010',close:1.2500,volume:74000},{date:'Diciembre 21, 2010',close:1.2500,volume:70000},{date:'Diciembre 22, 2010',close:1.2500,volume:85300},{date:'Diciembre 23, 2010',close:1.2500,volume:111700},{date:'Diciembre 27, 2010',close:1.2500,volume:188637},{date:'Diciembre 28, 2010',close:1.2500,volume:148200},{date:'Diciembre 29, 2010',close:1.2500,volume:210900},{date:'Diciembre 30, 2010',close:1.3000,volume:84000},{date:'Enero 03, 2011',close:1.2700,volume:16935},{date:'Enero 04, 2011',close:1.3000,volume:12900},{date:'Enero 05, 2011',close:1.3000,volume:24000},{date:'Enero 06, 2011',close:1.3000,volume:16900},{date:'Enero 07, 2011',close:1.3000,volume:12100},{date:'Enero 10, 2011',close:1.3000,volume:25500},{date:'Enero 11, 2011',close:1.3000,volume:11100},{date:'Enero 12, 2011',close:1.3000,volume:7600},{date:'Enero 13, 2011',close:1.3000,volume:6500},{date:'Enero 14, 2011',close:1.3000,volume:12500},{date:'Enero 17, 2011',close:1.3000,volume:6000},{date:'Enero 18, 2011',close:1.3000,volume:76500},{date:'Enero 19, 2011',close:1.3000,volume:48610},{date:'Enero 20, 2011',close:1.3000,volume:23050},{date:'Enero 21, 2011',close:1.3000,volume:23665},{date:'Enero 24, 2011',close:1.3000,volume:10900},{date:'Enero 25, 2011',close:1.3000,volume:16100},{date:'Enero 26, 2011',close:1.3000,volume:32000},{date:'Enero 27, 2011',close:1.3000,volume:43295},{date:'Enero 28, 2011',close:1.3000,volume:26540},{date:'Enero 31, 2011',close:1.3000,volume:32515},{date:'Febrero 01, 2011',close:1.3000,volume:15120},{date:'Febrero 02, 2011',close:1.3000,volume:34084},{date:'Febrero 03, 2011',close:1.3000,volume:29177},{date:'Febrero 04, 2011',close:1.3000,volume:30000},{date:'Febrero 07, 2011',close:1.3000,volume:29262},{date:'Febrero 08, 2011',close:1.3000,volume:41415},{date:'Febrero 09, 2011',close:1.3000,volume:41578},{date:'Febrero 10, 2011',close:1.3000,volume:44322},{date:'Febrero 11, 2011',close:1.3000,volume:38920},{date:'Febrero 14, 2011',close:1.3000,volume:10000},{date:'Febrero 15, 2011',close:1.3000,volume:51020},{date:'Febrero 16, 2011',close:1.3000,volume:68150},{date:'Febrero 17, 2011',close:1.3000,volume:14500},{date:'Febrero 18, 2011',close:1.3000,volume:42280},{date:'Febrero 21, 2011',close:1.3000,volume:0},{date:'Febrero 22, 2011',close:1.3000,volume:26130},{date:'Febrero 23, 2011',close:1.3000,volume:80700},{date:'Febrero 24, 2011',close:1.3000,volume:48550},{date:'Febrero 25, 2011',close:1.3000,volume:15510},{date:'Febrero 28, 2011',close:1.3000,volume:14940},{date:'Marzo 01, 2011',close:1.3000,volume:28270},{date:'Marzo 02, 2011',close:1.3000,volume:40000},{date:'Marzo 03, 2011',close:1.3000,volume:49170},{date:'Marzo 04, 2011',close:1.3000,volume:17650},{date:'Marzo 07, 2011',close:1.3000,volume:12500},{date:'Marzo 08, 2011',close:1.3000,volume:30000},{date:'Marzo 09, 2011',close:1.3000,volume:31820},{date:'Marzo 10, 2011',close:1.3100,volume:32500},{date:'Marzo 11, 2011',close:1.3100,volume:30500},{date:'Marzo 14, 2011',close:1.3100,volume:13000},{date:'Marzo 15, 2011',close:1.3200,volume:4161},{date:'Marzo 16, 2011',close:1.3300,volume:5090},{date:'Marzo 17, 2011',close:1.3300,volume:8900},{date:'Marzo 18, 2011',close:1.3300,volume:20000},{date:'Marzo 21, 2011',close:1.3300,volume:5550},{date:'Marzo 22, 2011',close:1.3300,volume:11060},{date:'Marzo 23, 2011',close:1.3300,volume:10000},{date:'Marzo 24, 2011',close:1.3300,volume:10000},{date:'Marzo 25, 2011',close:1.3300,volume:41910},{date:'Marzo 28, 2011',close:1.3300,volume:30000},{date:'Marzo 29, 2011',close:1.3300,volume:34391},{date:'Marzo 30, 2011',close:1.3600,volume:42390},{date:'Marzo 31, 2011',close:1.4000,volume:6785},{date:'Abril 01, 2011',close:1.4000,volume:52792},{date:'Abril 04, 2011',close:1.4000,volume:9100},{date:'Abril 05, 2011',close:1.4000,volume:34600},{date:'Abril 06, 2011',close:1.4000,volume:85750},{date:'Abril 07, 2011',close:1.4000,volume:50580},{date:'Abril 08, 2011',close:1.4000,volume:27600},{date:'Abril 11, 2011',close:1.4000,volume:2460},{date:'Abril 12, 2011',close:1.4000,volume:27250},{date:'Abril 13, 2011',close:1.4000,volume:33450},{date:'Abril 14, 2011',close:1.4000,volume:30000},{date:'Abril 15, 2011',close:1.4000,volume:43000},{date:'Abril 18, 2011',close:1.4000,volume:16300},{date:'Abril 19, 2011',close:1.4000,volume:19100},{date:'Abril 20, 2011',close:1.4000,volume:17350},{date:'Abril 21, 2011',close:1.4000,volume:14150},{date:'Abril 26, 2011',close:1.4000,volume:14900},{date:'Abril 27, 2011',close:1.4000,volume:16950},{date:'Abril 28, 2011',close:1.4000,volume:14850},{date:'Abril 29, 2011',close:1.4000,volume:15500},{date:'Mayo 02, 2011',close:1.4000,volume:12700},{date:'Mayo 03, 2011',close:1.4000,volume:9850},{date:'Mayo 04, 2011',close:1.4000,volume:17800},{date:'Mayo 05, 2011',close:1.4000,volume:20572},{date:'Mayo 06, 2011',close:1.4000,volume:41250},{date:'Mayo 09, 2011',close:1.4000,volume:12000},{date:'Mayo 10, 2011',close:1.4000,volume:7790},{date:'Mayo 11, 2011',close:1.4000,volume:0},{date:'Mayo 12, 2011',close:1.4000,volume:2910},{date:'Mayo 13, 2011',close:1.4000,volume:6255},{date:'Mayo 16, 2011',close:1.4000,volume:21650},{date:'Mayo 17, 2011',close:1.4000,volume:14550},{date:'Mayo 18, 2011',close:1.4000,volume:14150},{date:'Mayo 19, 2011',close:1.4000,volume:12750},{date:'Mayo 20, 2011',close:1.4000,volume:30850},{date:'Mayo 23, 2011',close:1.4000,volume:21250},{date:'Mayo 24, 2011',close:1.4000,volume:25458},{date:'Mayo 25, 2011',close:1.4000,volume:31474},{date:'Mayo 26, 2011',close:1.4000,volume:3550},{date:'Mayo 27, 2011',close:1.4000,volume:33593},{date:'Mayo 30, 2011',close:1.4000,volume:27432},{date:'Mayo 31, 2011',close:1.4000,volume:28202},{date:'Junio 01, 2011',close:1.4000,volume:33457},{date:'Junio 02, 2011',close:1.4000,volume:16832},{date:'Junio 03, 2011',close:1.4000,volume:36075},{date:'Junio 06, 2011',close:1.4000,volume:14400},{date:'Junio 07, 2011',close:1.4000,volume:64325},{date:'Junio 08, 2011',close:1.4000,volume:29085},{date:'Junio 09, 2011',close:1.4000,volume:26165},{date:'Junio 10, 2011',close:1.4000,volume:24900},{date:'Junio 13, 2011',close:1.4000,volume:0},{date:'Junio 14, 2011',close:1.4000,volume:10845},{date:'Junio 15, 2011',close:1.4000,volume:29300},{date:'Junio 16, 2011',close:1.4000,volume:37000},{date:'Junio 17, 2011',close:1.4000,volume:53560},{date:'Junio 20, 2011',close:1.4000,volume:50000},{date:'Junio 21, 2011',close:1.4000,volume:42639},{date:'Junio 22, 2011',close:1.4000,volume:75000},{date:'Junio 23, 2011',close:1.4000,volume:48405},{date:'Junio 24, 2011',close:1.4000,volume:19865},{date:'Junio 27, 2011',close:1.4000,volume:13000},{date:'Junio 28, 2011',close:1.4000,volume:11000},{date:'Junio 29, 2011',close:1.4000,volume:10000},{date:'Junio 30, 2011',close:1.4300,volume:17205},{date:'Julio 01, 2011',close:1.4000,volume:7000},{date:'Julio 04, 2011',close:1.4000,volume:10019},{date:'Julio 05, 2011',close:1.4000,volume:17000},{date:'Julio 06, 2011',close:1.4000,volume:15000},{date:'Julio 07, 2011',close:1.4000,volume:4841},{date:'Julio 08, 2011',close:1.4000,volume:6310},{date:'Julio 11, 2011',close:1.4000,volume:5000},{date:'Julio 12, 2011',close:1.4000,volume:5000},{date:'Julio 13, 2011',close:1.4000,volume:8800},{date:'Julio 14, 2011',close:1.4000,volume:4000},{date:'Julio 15, 2011',close:1.4000,volume:5890},{date:'Julio 18, 2011',close:1.4000,volume:5558},{date:'Julio 19, 2011',close:1.4000,volume:5493},{date:'Julio 20, 2011',close:1.4000,volume:6000},{date:'Julio 21, 2011',close:1.4000,volume:8421},{date:'Julio 22, 2011',close:1.4000,volume:8500},{date:'Julio 25, 2011',close:1.4000,volume:3600},{date:'Julio 26, 2011',close:1.4000,volume:45908},{date:'Julio 27, 2011',close:1.4000,volume:0},{date:'Julio 28, 2011',close:1.3900,volume:20000},{date:'Julio 29, 2011',close:1.4300,volume:19092},{date:'Agosto 01, 2011',close:1.4300,volume:10000},{date:'Agosto 02, 2011',close:1.4300,volume:7468},{date:'Agosto 03, 2011',close:1.4300,volume:0},{date:'Agosto 04, 2011',close:1.4300,volume:5400},{date:'Agosto 05, 2011',close:1.4300,volume:9788},{date:'Agosto 08, 2011',close:1.4300,volume:0},{date:'Agosto 09, 2011',close:1.4300,volume:0},{date:'Agosto 10, 2011',close:1.4300,volume:3550},{date:'Agosto 11, 2011',close:1.4300,volume:1450},{date:'Agosto 12, 2011',close:1.4300,volume:0},{date:'Agosto 15, 2011',close:1.4300,volume:0},{date:'Agosto 16, 2011',close:1.4300,volume:0},{date:'Agosto 17, 2011',close:1.4300,volume:0},{date:'Agosto 18, 2011',close:1.4300,volume:0},{date:'Agosto 19, 2011',close:1.4300,volume:0},{date:'Agosto 22, 2011',close:1.4300,volume:0},{date:'Agosto 23, 2011',close:1.4300,volume:0},{date:'Agosto 24, 2011',close:1.4300,volume:16812},{date:'Agosto 25, 2011',close:1.4300,volume:27226},{date:'Agosto 26, 2011',close:1.4300,volume:13524},{date:'Agosto 29, 2011',close:1.4300,volume:34950},{date:'Agosto 30, 2011',close:1.4300,volume:63150},{date:'Agosto 31, 2011',close:1.4500,volume:13750},{date:'Septiembre 01, 2011',close:1.4300,volume:20000},{date:'Septiembre 02, 2011',close:1.4300,volume:41048},{date:'Septiembre 05, 2011',close:1.4300,volume:38002},{date:'Septiembre 06, 2011',close:1.4300,volume:40711},{date:'Septiembre 07, 2011',close:1.4300,volume:46600},{date:'Septiembre 08, 2011',close:1.4300,volume:27000},{date:'Septiembre 09, 2011',close:1.4300,volume:70935},{date:'Septiembre 12, 2011',close:1.4300,volume:14000},{date:'Septiembre 13, 2011',close:1.4300,volume:14100},{date:'Septiembre 14, 2011',close:1.4300,volume:6750},{date:'Septiembre 15, 2011',close:1.4300,volume:3550},{date:'Septiembre 16, 2011',close:1.4300,volume:6953},{date:'Septiembre 19, 2011',close:1.4300,volume:17897},{date:'Septiembre 20, 2011',close:1.4300,volume:22565},{date:'Septiembre 21, 2011',close:1.4600,volume:1300},{date:'Septiembre 22, 2011',close:1.4600,volume:6700},{date:'Septiembre 23, 2011',close:1.4600,volume:3400},{date:'Septiembre 26, 2011',close:1.4600,volume:13400},{date:'Septiembre 27, 2011',close:1.4600,volume:28193},{date:'Septiembre 28, 2011',close:1.4600,volume:10800},{date:'Septiembre 29, 2011',close:1.4600,volume:8900},{date:'Septiembre 30, 2011',close:1.4600,volume:3912},{date:'Octubre 03, 2011',close:1.4600,volume:13850},{date:'Octubre 04, 2011',close:1.4600,volume:19388},{date:'Octubre 05, 2011',close:1.4600,volume:5698},{date:'Octubre 06, 2011',close:1.4600,volume:0},{date:'Octubre 07, 2011',close:1.4600,volume:11652},{date:'Octubre 10, 2011',close:1.4600,volume:2750},{date:'Octubre 11, 2011',close:1.4600,volume:14850},{date:'Octubre 12, 2011',close:1.4600,volume:0},{date:'Octubre 13, 2011',close:1.4600,volume:1900},{date:'Octubre 14, 2011',close:1.4600,volume:0},{date:'Octubre 17, 2011',close:1.4600,volume:7220},{date:'Octubre 18, 2011',close:1.4600,volume:1600},{date:'Octubre 19, 2011',close:1.4600,volume:0},{date:'Octubre 20, 2011',close:1.4600,volume:1048},{date:'Octubre 21, 2011',close:1.4600,volume:0},{date:'Octubre 24, 2011',close:1.4600,volume:0},{date:'Octubre 25, 2011',close:1.4600,volume:0},{date:'Octubre 26, 2011',close:1.4600,volume:0},{date:'Octubre 27, 2011',close:1.4600,volume:0},{date:'Octubre 28, 2011',close:1.4600,volume:1095},{date:'Octubre 31, 2011',close:1.4600,volume:4500},{date:'Noviembre 01, 2011',close:1.4600,volume:0},{date:'Noviembre 02, 2011',close:1.4600,volume:0},{date:'Noviembre 03, 2011',close:1.4600,volume:0},{date:'Noviembre 04, 2011',close:1.4600,volume:0},{date:'Noviembre 07, 2011',close:1.4600,volume:9585},{date:'Noviembre 08, 2011',close:1.4600,volume:0},{date:'Noviembre 09, 2011',close:1.4600,volume:41633},{date:'Noviembre 10, 2011',close:1.4600,volume:0},{date:'Noviembre 11, 2011',close:1.4600,volume:0},{date:'Noviembre 14, 2011',close:1.4600,volume:0},{date:'Noviembre 15, 2011',close:1.4600,volume:42829},{date:'Noviembre 16, 2011',close:1.4600,volume:44421},{date:'Noviembre 17, 2011',close:1.4600,volume:0},{date:'Noviembre 18, 2011',close:1.4600,volume:0},{date:'Noviembre 21, 2011',close:1.4600,volume:0},{date:'Noviembre 22, 2011',close:1.4600,volume:0},{date:'Noviembre 23, 2011',close:1.4600,volume:0},{date:'Noviembre 24, 2011',close:1.4900,volume:2305},{date:'Noviembre 25, 2011',close:1.4600,volume:1550},{date:'Noviembre 28, 2011',close:1.4600,volume:0},{date:'Noviembre 29, 2011',close:1.4600,volume:3950},{date:'Noviembre 30, 2011',close:1.4600,volume:0},{date:'Diciembre 01, 2011',close:1.4600,volume:20000},{date:'Diciembre 02, 2011',close:1.4600,volume:18040},{date:'Diciembre 05, 2011',close:1.4600,volume:0},{date:'Diciembre 06, 2011',close:1.4600,volume:0},{date:'Diciembre 07, 2011',close:1.4600,volume:0},{date:'Diciembre 08, 2011',close:1.4600,volume:0},{date:'Diciembre 09, 2011',close:1.4600,volume:0},{date:'Diciembre 12, 2011',close:1.4600,volume:26000},{date:'Diciembre 13, 2011',close:1.4600,volume:19000},{date:'Diciembre 14, 2011',close:1.4600,volume:0},{date:'Diciembre 15, 2011',close:1.5500,volume:24033},{date:'Diciembre 16, 2011',close:1.5500,volume:11150},{date:'Diciembre 19, 2011',close:1.5500,volume:42830},{date:'Diciembre 20, 2011',close:1.5500,volume:22210},{date:'Diciembre 21, 2011',close:1.5500,volume:23320},{date:'Diciembre 22, 2011',close:1.5500,volume:76295},{date:'Diciembre 23, 2011',close:1.5500,volume:67714},{date:'Diciembre 27, 2011',close:1.5500,volume:17600},{date:'Diciembre 28, 2011',close:1.5500,volume:4006},{date:'Diciembre 29, 2011',close:1.5500,volume:0},{date:'Diciembre 30, 2011',close:1.5500,volume:4633},{date:'Enero 02, 2012',close:1.5500,volume:0},{date:'Enero 03, 2012',close:1.5500,volume:31075},{date:'Enero 04, 2012',close:1.5500,volume:21000},{date:'Enero 05, 2012',close:1.5500,volume:22289},{date:'Enero 06, 2012',close:1.5500,volume:0},{date:'Enero 09, 2012',close:1.5500,volume:17204},{date:'Enero 10, 2012',close:1.5500,volume:18210},{date:'Enero 11, 2012',close:1.5500,volume:26587},{date:'Enero 12, 2012',close:1.5500,volume:4600},{date:'Enero 13, 2012',close:1.5500,volume:36367},{date:'Enero 16, 2012',close:1.5500,volume:19803},{date:'Enero 17, 2012',close:1.5500,volume:8472},{date:'Enero 18, 2012',close:1.5800,volume:58197},{date:'Enero 19, 2012',close:1.5800,volume:14815},{date:'Enero 20, 2012',close:1.5800,volume:61955},{date:'Enero 23, 2012',close:1.5800,volume:3943},{date:'Enero 24, 2012',close:1.5800,volume:7260},{date:'Enero 25, 2012',close:1.5800,volume:1000},{date:'Enero 26, 2012',close:1.5800,volume:7620},{date:'Enero 27, 2012',close:1.5800,volume:2906},{date:'Enero 30, 2012',close:1.5800,volume:0},{date:'Enero 31, 2012',close:1.5800,volume:22216},{date:'Febrero 01, 2012',close:1.5800,volume:0},{date:'Febrero 02, 2012',close:1.5800,volume:1635},{date:'Febrero 03, 2012',close:1.5800,volume:1167},{date:'Febrero 06, 2012',close:1.6300,volume:7594},{date:'Febrero 07, 2012',close:1.6100,volume:3400},{date:'Febrero 08, 2012',close:1.6100,volume:8310},{date:'Febrero 09, 2012',close:1.6100,volume:1515},{date:'Febrero 10, 2012',close:1.6100,volume:15975},{date:'Febrero 13, 2012',close:1.6100,volume:5},{date:'Febrero 14, 2012',close:1.6300,volume:10691},{date:'Febrero 15, 2012',close:1.6300,volume:6000},{date:'Febrero 16, 2012',close:1.6300,volume:4730},{date:'Febrero 17, 2012',close:1.6300,volume:5500},{date:'Febrero 20, 2012',close:1.6300,volume:6000},{date:'Febrero 21, 2012',close:1.6300,volume:16070},{date:'Febrero 22, 2012',close:1.6300,volume:6000},{date:'Febrero 23, 2012',close:1.6300,volume:2000},{date:'Febrero 24, 2012',close:1.6300,volume:16000},{date:'Febrero 27, 2012',close:1.6300,volume:21940},{date:'Febrero 28, 2012',close:1.6300,volume:5360},{date:'Febrero 29, 2012',close:1.6300,volume:6000},{date:'Marzo 01, 2012',close:1.6300,volume:7980},{date:'Marzo 02, 2012',close:1.6300,volume:5762},{date:'Marzo 05, 2012',close:1.6300,volume:5510},{date:'Marzo 06, 2012',close:1.6300,volume:8000},{date:'Marzo 07, 2012',close:1.6300,volume:6000},{date:'Marzo 08, 2012',close:1.6300,volume:6304},{date:'Marzo 09, 2012',close:1.6300,volume:2445},{date:'Marzo 12, 2012',close:1.6300,volume:0},{date:'Marzo 13, 2012',close:1.6300,volume:1921},{date:'Marzo 14, 2012',close:1.7500,volume:97456},{date:'Marzo 15, 2012',close:1.7500,volume:3714},{date:'Marzo 16, 2012',close:1.7500,volume:5586},{date:'Marzo 19, 2012',close:1.7500,volume:4671},{date:'Marzo 20, 2012',close:1.7500,volume:11000},{date:'Marzo 21, 2012',close:1.7500,volume:5860},{date:'Marzo 22, 2012',close:1.7500,volume:6700},{date:'Marzo 23, 2012',close:1.7500,volume:6320},{date:'Marzo 26, 2012',close:1.7500,volume:11030},{date:'Marzo 27, 2012',close:1.7500,volume:11957},{date:'Marzo 28, 2012',close:1.7500,volume:1786},{date:'Marzo 29, 2012',close:1.7500,volume:1154},{date:'Marzo 30, 2012',close:1.7500,volume:2826},{date:'Abril 02, 2012',close:1.7500,volume:23754},{date:'Abril 03, 2012',close:1.7500,volume:0},{date:'Abril 04, 2012',close:1.7500,volume:30000},{date:'Abril 05, 2012',close:1.7500,volume:2670},{date:'Abril 10, 2012',close:1.7500,volume:0},{date:'Abril 11, 2012',close:1.7600,volume:82925},{date:'Abril 12, 2012',close:1.8000,volume:11430},{date:'Abril 13, 2012',close:1.8000,volume:0},{date:'Mayo 28, 2014',close:4.2000,volume:142075},{date:'Mayo 29, 2014',close:4.1400,volume:66194},{date:'Mayo 30, 2014',close:4.1000,volume:37026},{date:'Junio 02, 2014',close:4.1600,volume:120370},{date:'Junio 03, 2014',close:4.0700,volume:45607},{date:'Junio 04, 2014',close:3.9900,volume:89282},{date:'Junio 05, 2014',close:3.9500,volume:20877},{date:'Junio 06, 2014',close:4.0200,volume:20158},{date:'Junio 09, 2014',close:4.0700,volume:52085},{date:'Junio 10, 2014',close:4.0200,volume:28054},{date:'Junio 11, 2014',close:3.9800,volume:29090},{date:'Junio 12, 2014',close:4.1200,volume:89435},{date:'Junio 13, 2014',close:4.1300,volume:55193},{date:'Junio 16, 2014',close:4.1500,volume:26585},{date:'Junio 17, 2014',close:4.1800,volume:77099},{date:'Junio 18, 2014',close:4.3400,volume:88989},{date:'Junio 19, 2014',close:4.3100,volume:29337},{date:'Junio 20, 2014',close:4.2500,volume:34958},{date:'Junio 23, 2014',close:4.2500,volume:51816},{date:'Junio 24, 2014',close:4.2500,volume:49087},{date:'Junio 25, 2014',close:4.2400,volume:40525},{date:'Junio 26, 2014',close:4.2800,volume:103274},{date:'Junio 27, 2014',close:4.4400,volume:123725},{date:'Junio 30, 2014',close:4.1500,volume:108397},{date:'Julio 01, 2014',close:3.8300,volume:417743},{date:'Julio 02, 2014',close:3.6900,volume:111707},{date:'Julio 03, 2014',close:3.6900,volume:51023},{date:'Julio 04, 2014',close:3.2000,volume:536005},{date:'Julio 07, 2014',close:2.5000,volume:950381},{date:'Julio 08, 2014',close:3.0400,volume:774292},{date:'Julio 09, 2014',close:3.3600,volume:405713},{date:'Julio 10, 2014',close:3.4700,volume:310491},{date:'Julio 11, 2014',close:3.4400,volume:248581},{date:'Julio 14, 2014',close:3.1900,volume:254386},{date:'Julio 15, 2014',close:3.1300,volume:105923},{date:'Julio 16, 2014',close:3.1800,volume:130420},{date:'Julio 17, 2014',close:3.2400,volume:74783},{date:'Julio 18, 2014',close:3.1400,volume:58192},{date:'Julio 21, 2014',close:3.1500,volume:44955},{date:'Julio 22, 2014',close:3.1700,volume:20967},{date:'Julio 23, 2014',close:3.0800,volume:25705},{date:'Julio 24, 2014',close:3.0500,volume:70596},{date:'Julio 25, 2014',close:3.0500,volume:64888},{date:'Julio 28, 2014',close:2.8000,volume:144713},{date:'Julio 29, 2014',close:2.6900,volume:96182},{date:'Julio 30, 2014',close:3.1000,volume:203084},{date:'Julio 31, 2014',close:2.9900,volume:85463},{date:'Agosto 01, 2014',close:2.9700,volume:63909},{date:'Agosto 04, 2014',close:2.9800,volume:14705},{date:'Agosto 05, 2014',close:2.9300,volume:44919},{date:'Agosto 06, 2014',close:2.8700,volume:29609},{date:'Agosto 07, 2014',close:2.8000,volume:25982},{date:'Agosto 08, 2014',close:2.7100,volume:44930},{date:'Agosto 11, 2014',close:2.9000,volume:95290},{date:'Agosto 12, 2014',close:3.0000,volume:23161},{date:'Agosto 13, 2014',close:2.9600,volume:14450},{date:'Agosto 14, 2014',close:2.9200,volume:10717},{date:'Agosto 15, 2014',close:2.9400,volume:6902},{date:'Agosto 18, 2014',close:3.0300,volume:47294},{date:'Agosto 19, 2014',close:3.0800,volume:49223},{date:'Agosto 20, 2014',close:3.0900,volume:6831},{date:'Agosto 21, 2014',close:3.0800,volume:9045},{date:'Agosto 22, 2014',close:3.1000,volume:13853},{date:'Agosto 25, 2014',close:3.0800,volume:19527},{date:'Agosto 26, 2014',close:3.0200,volume:11617},{date:'Agosto 27, 2014',close:3.0600,volume:16907},{date:'Agosto 28, 2014',close:3.1400,volume:84561},{date:'Agosto 29, 2014',close:3.0700,volume:23130},{date:'Septiembre 01, 2014',close:3.1000,volume:8970},{date:'Septiembre 02, 2014',close:3.0900,volume:29439},{date:'Septiembre 03, 2014',close:3.0000,volume:80270},{date:'Septiembre 04, 2014',close:3.0500,volume:37697},{date:'Septiembre 05, 2014',close:2.9900,volume:21065},{date:'Septiembre 08, 2014',close:2.9500,volume:54945},{date:'Septiembre 09, 2014',close:2.8700,volume:22757},{date:'Septiembre 10, 2014',close:2.8600,volume:9560},{date:'Septiembre 11, 2014',close:2.8800,volume:7951},{date:'Septiembre 12, 2014',close:2.8300,volume:26754},{date:'Septiembre 15, 2014',close:2.8000,volume:32929},{date:'Septiembre 16, 2014',close:2.7200,volume:70918},{date:'Septiembre 17, 2014',close:2.8000,volume:58305},{date:'Septiembre 18, 2014',close:2.6500,volume:58867},{date:'Septiembre 19, 2014',close:2.6700,volume:79344},{date:'Septiembre 22, 2014',close:2.6900,volume:30328},{date:'Septiembre 23, 2014',close:2.6200,volume:35424},{date:'Septiembre 24, 2014',close:2.7300,volume:24339},{date:'Septiembre 25, 2014',close:2.6600,volume:22545},{date:'Septiembre 26, 2014',close:2.6600,volume:50221},{date:'Septiembre 29, 2014',close:2.6500,volume:13751},{date:'Septiembre 30, 2014',close:2.7500,volume:43923},{date:'Octubre 01, 2014',close:2.6800,volume:74904},{date:'Octubre 02, 2014',close:2.8000,volume:63879},{date:'Octubre 03, 2014',close:2.8000,volume:48286},{date:'Octubre 06, 2014',close:2.8000,volume:9194},{date:'Octubre 07, 2014',close:2.7500,volume:61811},{date:'Octubre 08, 2014',close:2.5700,volume:186032},{date:'Octubre 09, 2014',close:2.3700,volume:92730},{date:'Octubre 10, 2014',close:2.3200,volume:221142},{date:'Octubre 13, 2014',close:2.6300,volume:125604},{date:'Octubre 14, 2014',close:2.6200,volume:206830},{date:'Octubre 15, 2014',close:2.6200,volume:69203},{date:'Octubre 16, 2014',close:2.6900,volume:86263},{date:'Octubre 17, 2014',close:2.7000,volume:113777},{date:'Octubre 20, 2014',close:2.6900,volume:26079},{date:'Octubre 21, 2014',close:2.6900,volume:35566},{date:'Octubre 22, 2014',close:2.6700,volume:40936},{date:'Octubre 23, 2014',close:2.6600,volume:43580},{date:'Octubre 24, 2014',close:2.7400,volume:184040},{date:'Octubre 27, 2014',close:2.7600,volume:8722},{date:'Octubre 28, 2014',close:2.7600,volume:23053},{date:'Octubre 29, 2014',close:2.7400,volume:23504},{date:'Octubre 30, 2014',close:2.6900,volume:33572},{date:'Octubre 31, 2014',close:2.7600,volume:0},{date:'Noviembre 03, 2014',close:2.6800,volume:24416},{date:'Noviembre 04, 2014',close:2.6800,volume:5353},{date:'Noviembre 05, 2014',close:2.6700,volume:10737},{date:'Noviembre 06, 2014',close:2.6800,volume:25279},{date:'Noviembre 07, 2014',close:2.6800,volume:13216},{date:'Noviembre 10, 2014',close:2.7100,volume:11560},{date:'Noviembre 11, 2014',close:2.7800,volume:28399},{date:'Noviembre 12, 2014',close:2.7000,volume:27508},{date:'Noviembre 13, 2014',close:2.7700,volume:15952},{date:'Noviembre 14, 2014',close:2.8000,volume:26672},{date:'Noviembre 17, 2014',close:2.8500,volume:18213},{date:'Noviembre 18, 2014',close:2.9000,volume:13795},{date:'Noviembre 19, 2014',close:3.0300,volume:69351},{date:'Noviembre 20, 2014',close:3.0200,volume:40432},{date:'Noviembre 21, 2014',close:3.0200,volume:16422},{date:'Noviembre 24, 2014',close:2.9900,volume:22137},{date:'Noviembre 25, 2014',close:2.9900,volume:20802},{date:'Noviembre 26, 2014',close:2.9700,volume:6861},{date:'Noviembre 27, 2014',close:2.9800,volume:8560},{date:'Noviembre 28, 2014',close:2.9800,volume:22180},{date:'Diciembre 01, 2014',close:2.9700,volume:20854},{date:'Diciembre 02, 2014',close:2.9100,volume:19586},{date:'Diciembre 03, 2014',close:2.9000,volume:29999},{date:'Diciembre 04, 2014',close:2.8700,volume:18350},{date:'Diciembre 05, 2014',close:2.9000,volume:25029},{date:'Diciembre 08, 2014',close:2.9000,volume:50},{date:'Diciembre 09, 2014',close:2.9000,volume:15116},{date:'Diciembre 10, 2014',close:2.9000,volume:9690},{date:'Diciembre 11, 2014',close:2.8900,volume:17398},{date:'Diciembre 12, 2014',close:2.9000,volume:19664},{date:'Diciembre 15, 2014',close:2.8900,volume:14422},{date:'Diciembre 16, 2014',close:2.9000,volume:51610},{date:'Diciembre 17, 2014',close:2.8800,volume:3050},{date:'Diciembre 18, 2014',close:2.8700,volume:13550},{date:'Diciembre 19, 2014',close:2.8700,volume:48332},{date:'Diciembre 22, 2014',close:2.9000,volume:67182},{date:'Diciembre 23, 2014',close:2.8900,volume:26510},{date:'Diciembre 24, 2014',close:2.9500,volume:21482},{date:'Diciembre 29, 2014',close:2.9500,volume:64644},{date:'Diciembre 30, 2014',close:2.9600,volume:29639},{date:'Diciembre 31, 2014',close:3.0000,volume:50670},{date:'Enero 02, 2015',close:3.0000,volume:42466},{date:'Enero 05, 2015',close:3.0100,volume:85245},{date:'Enero 06, 2015',close:3.0000,volume:9704},{date:'Enero 07, 2015',close:2.9800,volume:44718},{date:'Enero 08, 2015',close:2.9900,volume:23895},{date:'Enero 09, 2015',close:2.9800,volume:23737},{date:'Enero 12, 2015',close:2.9800,volume:17638},{date:'Enero 13, 2015',close:2.9600,volume:37031},{date:'Enero 14, 2015',close:2.9800,volume:28957},{date:'Enero 15, 2015',close:2.9800,volume:12499},{date:'Enero 16, 2015',close:2.9900,volume:21428},{date:'Enero 19, 2015',close:2.9800,volume:13817},{date:'Enero 20, 2015',close:2.9900,volume:17002},{date:'Enero 21, 2015',close:3.0200,volume:115145},{date:'Enero 22, 2015',close:3.0200,volume:40990},{date:'Enero 23, 2015',close:3.0000,volume:33240},{date:'Enero 26, 2015',close:3.0100,volume:5953},{date:'Enero 27, 2015',close:3.0200,volume:15431},{date:'Enero 28, 2015',close:3.0000,volume:20709},{date:'Enero 29, 2015',close:3.0000,volume:25018},{date:'Enero 30, 2015',close:3.0000,volume:25175},{date:'Febrero 02, 2015',close:3.0000,volume:32022},{date:'Febrero 03, 2015',close:2.9800,volume:23489},{date:'Febrero 04, 2015',close:2.9900,volume:45492},{date:'Febrero 05, 2015',close:3.0600,volume:38191},{date:'Febrero 06, 2015',close:3.0200,volume:34131},{date:'Febrero 09, 2015',close:3.0100,volume:13605},{date:'Febrero 10, 2015',close:3.0700,volume:32731},{date:'Febrero 11, 2015',close:3.0100,volume:52289},{date:'Febrero 12, 2015',close:3.0000,volume:22280},{date:'Febrero 13, 2015',close:3.0300,volume:10672},{date:'Febrero 16, 2015',close:2.9900,volume:11296},{date:'Febrero 17, 2015',close:2.9800,volume:6726},{date:'Febrero 18, 2015',close:2.9900,volume:33226},{date:'Febrero 19, 2015',close:2.9600,volume:9597},{date:'Febrero 20, 2015',close:2.9300,volume:63623},{date:'Febrero 23, 2015',close:2.9000,volume:23662},{date:'Febrero 24, 2015',close:2.9800,volume:77589},{date:'Febrero 25, 2015',close:2.9500,volume:31591},{date:'Febrero 26, 2015',close:2.9400,volume:20568},{date:'Febrero 27, 2015',close:2.9200,volume:16142},{date:'Marzo 02, 2015',close:2.9000,volume:15287},{date:'Marzo 03, 2015',close:2.9400,volume:2955},{date:'Marzo 04, 2015',close:2.9000,volume:7584},{date:'Marzo 05, 2015',close:2.7700,volume:25884},{date:'Marzo 06, 2015',close:2.7500,volume:33299},{date:'Marzo 09, 2015',close:2.7100,volume:22634},{date:'Marzo 10, 2015',close:2.7800,volume:27775},{date:'Marzo 11, 2015',close:2.9000,volume:35181},{date:'Marzo 12, 2015',close:2.9500,volume:18470},{date:'Marzo 13, 2015',close:2.9400,volume:34661},{date:'Marzo 16, 2015',close:2.9500,volume:8820},{date:'Marzo 17, 2015',close:2.9000,volume:14295},{date:'Marzo 18, 2015',close:2.8500,volume:4115},{date:'Marzo 19, 2015',close:2.8700,volume:4016},{date:'Marzo 20, 2015',close:2.8800,volume:14670},{date:'Marzo 23, 2015',close:2.8500,volume:10779},{date:'Marzo 24, 2015',close:2.8300,volume:36511},{date:'Marzo 25, 2015',close:2.8000,volume:39894},{date:'Marzo 26, 2015',close:2.8000,volume:15365},{date:'Marzo 27, 2015',close:2.8000,volume:35379},{date:'Marzo 30, 2015',close:2.8500,volume:15181},{date:'Marzo 31, 2015',close:2.9500,volume:33586},{date:'Abril 01, 2015',close:2.9500,volume:36620},{date:'Abril 02, 2015',close:2.8900,volume:7720},{date:'Abril 07, 2015',close:2.9300,volume:8425},{date:'Abril 08, 2015',close:2.9400,volume:6081},{date:'Abril 09, 2015',close:2.9800,volume:14863},{date:'Abril 10, 2015',close:3.1600,volume:336769},{date:'Abril 13, 2015',close:3.1400,volume:89188},{date:'Abril 14, 2015',close:3.1100,volume:31414},{date:'Abril 15, 2015',close:3.0800,volume:22520},{date:'Abril 16, 2015',close:3.0400,volume:16114},{date:'Abril 17, 2015',close:3.1100,volume:19873},{date:'Abril 20, 2015',close:3.0700,volume:13506},{date:'Abril 21, 2015',close:3.0600,volume:12915},{date:'Abril 22, 2015',close:3.0800,volume:20302},{date:'Abril 23, 2015',close:3.0800,volume:15805},{date:'Abril 24, 2015',close:3.0900,volume:4974},{date:'Abril 27, 2015',close:3.0500,volume:30015},{date:'Abril 28, 2015',close:3.0500,volume:14355},{date:'Abril 29, 2015',close:3.0400,volume:40356},{date:'Abril 30, 2015',close:3.0400,volume:10947},{date:'Mayo 04, 2015',close:2.9900,volume:43559},{date:'Mayo 05, 2015',close:2.9500,volume:17000},{date:'Mayo 06, 2015',close:2.9400,volume:21856},{date:'Mayo 07, 2015',close:2.9800,volume:34257},{date:'Mayo 08, 2015',close:3.0000,volume:3750},{date:'Mayo 11, 2015',close:3.0000,volume:4259},{date:'Mayo 12, 2015',close:2.9500,volume:19034},{date:'Mayo 13, 2015',close:2.9100,volume:1436},{date:'Mayo 14, 2015',close:2.8800,volume:22198},{date:'Mayo 15, 2015',close:2.9100,volume:17380},{date:'Mayo 18, 2015',close:2.8900,volume:12588},{date:'Mayo 19, 2015',close:2.8600,volume:19121},{date:'Mayo 20, 2015',close:2.8400,volume:7255},{date:'Mayo 21, 2015',close:2.8400,volume:8333},{date:'Mayo 22, 2015',close:2.8800,volume:21634},{date:'Mayo 25, 2015',close:2.8700,volume:59971},{date:'Mayo 26, 2015',close:2.8500,volume:19202},{date:'Mayo 27, 2015',close:2.8500,volume:6218},{date:'Mayo 28, 2015',close:2.8500,volume:2980},{date:'Mayo 29, 2015',close:2.8500,volume:26480},{date:'Junio 01, 2015',close:2.8400,volume:8324},{date:'Junio 02, 2015',close:2.8000,volume:10388},{date:'Junio 03, 2015',close:2.8500,volume:2500},{date:'Junio 04, 2015',close:2.8500,volume:5849},{date:'Junio 05, 2015',close:2.8500,volume:4600},{date:'Junio 08, 2015',close:2.8500,volume:2430},{date:'Junio 09, 2015',close:2.8400,volume:13277},{date:'Junio 10, 2015',close:2.8400,volume:4602},{date:'Junio 11, 2015',close:2.8400,volume:13701},{date:'Junio 12, 2015',close:2.8400,volume:11800},{date:'Junio 15, 2015',close:2.8200,volume:4840},{date:'Junio 16, 2015',close:2.8400,volume:10075},{date:'Junio 17, 2015',close:2.8400,volume:10665},{date:'Junio 18, 2015',close:2.8300,volume:12642},{date:'Junio 19, 2015',close:2.8300,volume:24170},{date:'Junio 22, 2015',close:2.8100,volume:755},{date:'Junio 23, 2015',close:2.8300,volume:13712},{date:'Junio 24, 2015',close:2.8200,volume:8745},{date:'Junio 25, 2015',close:2.8000,volume:40423},{date:'Junio 26, 2015',close:2.7800,volume:12434},{date:'Junio 29, 2015',close:2.7200,volume:34051},{date:'Junio 30, 2015',close:2.8000,volume:46054},{date:'Julio 01, 2015',close:2.8000,volume:9754},{date:'Julio 02, 2015',close:2.8000,volume:4556},{date:'Julio 03, 2015',close:2.7800,volume:7470},{date:'Julio 06, 2015',close:2.7700,volume:3495},{date:'Julio 07, 2015',close:2.7700,volume:10075},{date:'Julio 08, 2015',close:2.7500,volume:28812},{date:'Julio 09, 2015',close:2.6900,volume:9668},{date:'Julio 10, 2015',close:2.6900,volume:2113},{date:'Julio 13, 2015',close:2.6500,volume:24245},{date:'Julio 14, 2015',close:2.6500,volume:9400},{date:'Julio 15, 2015',close:2.6500,volume:5249},{date:'Julio 16, 2015',close:2.7400,volume:33592},{date:'Julio 17, 2015',close:2.8000,volume:21629},{date:'Julio 20, 2015',close:2.7600,volume:9995},{date:'Julio 21, 2015',close:2.7800,volume:18949},{date:'Julio 22, 2015',close:2.7100,volume:6993},{date:'Julio 23, 2015',close:2.6400,volume:36800},{date:'Julio 24, 2015',close:2.6900,volume:9692},{date:'Julio 27, 2015',close:2.6300,volume:17750},{date:'Julio 28, 2015',close:2.6300,volume:26370},{date:'Julio 29, 2015',close:2.6300,volume:0},{date:'Julio 30, 2015',close:2.6300,volume:5975},{date:'Julio 31, 2015',close:2.6000,volume:2990},{date:'Agosto 03, 2015',close:2.5800,volume:18732},{date:'Agosto 04, 2015',close:2.4800,volume:80541},{date:'Agosto 05, 2015',close:2.4700,volume:15003},{date:'Agosto 06, 2015',close:2.4700,volume:10607},{date:'Agosto 07, 2015',close:2.4700,volume:11021},{date:'Agosto 10, 2015',close:2.4700,volume:14090},{date:'Agosto 11, 2015',close:2.3800,volume:8872},{date:'Agosto 12, 2015',close:2.4500,volume:7876},{date:'Agosto 13, 2015',close:2.4900,volume:778},{date:'Agosto 14, 2015',close:2.4800,volume:3106},{date:'Agosto 17, 2015',close:2.4800,volume:0},{date:'Agosto 18, 2015',close:2.4800,volume:2196},{date:'Agosto 19, 2015',close:2.4800,volume:2374},{date:'Agosto 20, 2015',close:2.4800,volume:16570},{date:'Agosto 21, 2015',close:2.4500,volume:27378},{date:'Agosto 24, 2015',close:2.4000,volume:25695},{date:'Agosto 25, 2015',close:2.3800,volume:2855},{date:'Agosto 26, 2015',close:2.3900,volume:15520},{date:'Agosto 27, 2015',close:2.4200,volume:9450},{date:'Agosto 28, 2015',close:2.4900,volume:3500},{date:'Agosto 31, 2015',close:2.6000,volume:23144},{date:'Septiembre 01, 2015',close:2.6000,volume:7133},{date:'Septiembre 02, 2015',close:2.6000,volume:73615},{date:'Septiembre 03, 2015',close:2.6000,volume:8180},{date:'Septiembre 04, 2015',close:2.6000,volume:36121},{date:'Septiembre 07, 2015',close:2.5800,volume:13318},{date:'Septiembre 08, 2015',close:2.6000,volume:10818},{date:'Septiembre 09, 2015',close:2.6200,volume:8750},{date:'Septiembre 10, 2015',close:2.5800,volume:107440},{date:'Septiembre 11, 2015',close:2.4900,volume:28000},{date:'Septiembre 14, 2015',close:2.5900,volume:14882},{date:'Septiembre 15, 2015',close:2.6300,volume:14155},{date:'Septiembre 16, 2015',close:2.6200,volume:1220},{date:'Septiembre 17, 2015',close:2.6600,volume:30718},{date:'Septiembre 18, 2015',close:2.5900,volume:59559},{date:'Septiembre 21, 2015',close:2.5600,volume:6882},{date:'Septiembre 22, 2015',close:2.5300,volume:10970},{date:'Septiembre 23, 2015',close:2.5000,volume:6125},{date:'Septiembre 24, 2015',close:2.5000,volume:13700},{date:'Septiembre 25, 2015',close:2.4900,volume:15099},{date:'Septiembre 28, 2015',close:2.4500,volume:8705},{date:'Septiembre 29, 2015',close:2.4500,volume:3200},{date:'Septiembre 30, 2015',close:2.4500,volume:27600},{date:'Octubre 01, 2015',close:2.4500,volume:22409},{date:'Octubre 02, 2015',close:2.4700,volume:20382},{date:'Octubre 05, 2015',close:2.5000,volume:5907},{date:'Octubre 06, 2015',close:2.4900,volume:5272},{date:'Octubre 07, 2015',close:2.4900,volume:17525},{date:'Octubre 08, 2015',close:2.7000,volume:36433},{date:'Octubre 09, 2015',close:2.7000,volume:11208},{date:'Octubre 12, 2015',close:2.7000,volume:100},{date:'Octubre 13, 2015',close:2.7400,volume:22596},{date:'Octubre 14, 2015',close:2.7500,volume:20803},{date:'Octubre 15, 2015',close:2.7300,volume:52688},{date:'Octubre 16, 2015',close:2.7400,volume:58564},{date:'Octubre 19, 2015',close:2.7300,volume:55335},{date:'Octubre 20, 2015',close:2.7100,volume:34764},{date:'Octubre 21, 2015',close:2.7200,volume:24463},{date:'Octubre 22, 2015',close:2.7100,volume:29747},{date:'Octubre 23, 2015',close:2.7200,volume:12893},{date:'Octubre 26, 2015',close:2.7200,volume:12250},{date:'Octubre 27, 2015',close:2.7200,volume:43355},{date:'Octubre 28, 2015',close:2.6500,volume:66401},{date:'Octubre 29, 2015',close:2.6700,volume:160649},{date:'Octubre 30, 2015',close:2.7000,volume:104240},{date:'Noviembre 02, 2015',close:2.7100,volume:3105},{date:'Noviembre 03, 2015',close:2.7400,volume:10383},{date:'Noviembre 04, 2015',close:2.7500,volume:5667},{date:'Noviembre 05, 2015',close:2.7300,volume:13600},{date:'Noviembre 06, 2015',close:2.7300,volume:24222},{date:'Noviembre 09, 2015',close:2.7300,volume:12312},{date:'Noviembre 10, 2015',close:2.7300,volume:26522},{date:'Noviembre 11, 2015',close:2.7000,volume:17292},{date:'Noviembre 12, 2015',close:2.7100,volume:12232},{date:'Noviembre 13, 2015',close:2.7300,volume:7473},{date:'Noviembre 16, 2015',close:2.7800,volume:75516},{date:'Noviembre 17, 2015',close:2.7800,volume:21914},{date:'Noviembre 18, 2015',close:2.7800,volume:34524},{date:'Noviembre 19, 2015',close:2.9000,volume:126557},{date:'Noviembre 20, 2015',close:2.9200,volume:18730},{date:'Noviembre 23, 2015',close:2.9500,volume:32632},{date:'Noviembre 24, 2015',close:2.9300,volume:94455},{date:'Noviembre 25, 2015',close:2.9200,volume:85751},{date:'Noviembre 26, 2015',close:2.9400,volume:60643},{date:'Noviembre 27, 2015',close:2.9000,volume:30827},{date:'Noviembre 30, 2015',close:2.9000,volume:19149},{date:'Diciembre 01, 2015',close:2.9100,volume:11564},{date:'Diciembre 02, 2015',close:2.9600,volume:174907},{date:'Diciembre 03, 2015',close:2.9600,volume:20095},{date:'Diciembre 04, 2015',close:2.8800,volume:103775},{date:'Diciembre 07, 2015',close:3.0500,volume:419711},{date:'Diciembre 08, 2015',close:3.0000,volume:69946},{date:'Diciembre 09, 2015',close:2.9900,volume:36669},{date:'Diciembre 10, 2015',close:3.0000,volume:25581},{date:'Diciembre 11, 2015',close:2.9800,volume:47939},{date:'Diciembre 14, 2015',close:3.0000,volume:17523},{date:'Diciembre 15, 2015',close:2.9900,volume:10964},{date:'Diciembre 16, 2015',close:2.9700,volume:19542},{date:'Diciembre 17, 2015',close:2.9700,volume:10765},{date:'Diciembre 18, 2015',close:2.9700,volume:15000},{date:'Diciembre 21, 2015',close:2.9700,volume:12837},{date:'Diciembre 22, 2015',close:2.9700,volume:14019},{date:'Diciembre 23, 2015',close:2.9800,volume:21472},{date:'Diciembre 24, 2015',close:2.9800,volume:20800},{date:'Diciembre 28, 2015',close:2.9900,volume:58313},{date:'Diciembre 29, 2015',close:2.9900,volume:24795},{date:'Diciembre 30, 2015',close:3.0200,volume:73091},{date:'Diciembre 31, 2015',close:3.1100,volume:163539},{date:'Enero 04, 2016',close:3.1000,volume:31085},{date:'Enero 05, 2016',close:3.0500,volume:7573},{date:'Enero 06, 2016',close:3.0500,volume:6007},{date:'Enero 07, 2016',close:3.0000,volume:8118},{date:'Enero 08, 2016',close:2.9700,volume:8205},{date:'Enero 11, 2016',close:2.9700,volume:25886},{date:'Enero 12, 2016',close:2.9900,volume:8890},{date:'Enero 13, 2016',close:2.9900,volume:17384},{date:'Enero 14, 2016',close:2.9800,volume:5053},{date:'Enero 15, 2016',close:2.9500,volume:5534},{date:'Enero 18, 2016',close:2.9400,volume:11196},{date:'Enero 19, 2016',close:2.9300,volume:22182},{date:'Enero 20, 2016',close:2.7900,volume:25367},{date:'Enero 21, 2016',close:2.8800,volume:2781},{date:'Enero 22, 2016',close:2.9300,volume:27425},{date:'Enero 25, 2016',close:2.9100,volume:7760},{date:'Enero 26, 2016',close:2.8800,volume:11678},{date:'Enero 27, 2016',close:2.8800,volume:8565},{date:'Enero 28, 2016',close:2.8700,volume:3474},{date:'Enero 29, 2016',close:2.8700,volume:23037},{date:'Febrero 01, 2016',close:2.8900,volume:4681},{date:'Febrero 02, 2016',close:2.8800,volume:6875},{date:'Febrero 03, 2016',close:2.8700,volume:3163},{date:'Febrero 04, 2016',close:2.8800,volume:26121},{date:'Febrero 05, 2016',close:2.8800,volume:1434},{date:'Febrero 08, 2016',close:2.7600,volume:7312},{date:'Febrero 09, 2016',close:2.8400,volume:18868},{date:'Febrero 10, 2016',close:2.8400,volume:4690},{date:'Febrero 11, 2016',close:2.8400,volume:39414},{date:'Febrero 12, 2016',close:2.8500,volume:1601},{date:'Febrero 15, 2016',close:2.8500,volume:3683},{date:'Febrero 16, 2016',close:2.8500,volume:8652},{date:'Febrero 17, 2016',close:2.8500,volume:5742},{date:'Febrero 18, 2016',close:2.8500,volume:18346},{date:'Febrero 19, 2016',close:2.8500,volume:342},{date:'Febrero 22, 2016',close:2.8200,volume:7278},{date:'Febrero 23, 2016',close:2.8000,volume:354924},{date:'Febrero 24, 2016',close:2.8100,volume:5278},{date:'Febrero 25, 2016',close:2.8200,volume:6967},{date:'Febrero 26, 2016',close:2.8000,volume:2841},{date:'Febrero 29, 2016',close:2.8000,volume:7240},{date:'Marzo 01, 2016',close:2.7800,volume:2180},{date:'Marzo 02, 2016',close:2.7800,volume:11902},{date:'Marzo 03, 2016',close:2.7900,volume:1550},{date:'Marzo 04, 2016',close:2.7900,volume:4180},{date:'Marzo 07, 2016',close:2.7800,volume:3768},{date:'Marzo 08, 2016',close:2.7800,volume:1933},{date:'Marzo 09, 2016',close:2.7600,volume:6288},{date:'Marzo 10, 2016',close:2.7600,volume:3062},{date:'Marzo 11, 2016',close:2.7500,volume:9705},{date:'Marzo 14, 2016',close:2.6900,volume:7593},{date:'Marzo 15, 2016',close:2.6500,volume:32619},{date:'Marzo 16, 2016',close:2.6500,volume:442},{date:'Marzo 17, 2016',close:2.6000,volume:808},{date:'Marzo 18, 2016',close:2.6000,volume:7882},{date:'Marzo 21, 2016',close:2.6000,volume:14813},{date:'Marzo 22, 2016',close:2.6000,volume:2091},{date:'Marzo 23, 2016',close:2.5900,volume:23303},{date:'Marzo 24, 2016',close:2.6000,volume:1548},{date:'Marzo 29, 2016',close:2.6000,volume:5058},{date:'Marzo 30, 2016',close:2.6000,volume:24876},{date:'Marzo 31, 2016',close:2.7500,volume:119613},{date:'Abril 01, 2016',close:2.6500,volume:26144},{date:'Abril 04, 2016',close:2.6300,volume:37373},{date:'Abril 05, 2016',close:2.6100,volume:19373},{date:'Abril 06, 2016',close:2.6000,volume:9470},{date:'Abril 07, 2016',close:2.6000,volume:11467},{date:'Abril 08, 2016',close:2.6000,volume:4691},{date:'Abril 11, 2016',close:2.6000,volume:4165},{date:'Abril 12, 2016',close:2.5800,volume:10964},{date:'Abril 13, 2016',close:2.5800,volume:4862},{date:'Abril 14, 2016',close:2.5900,volume:1583},{date:'Abril 15, 2016',close:2.5000,volume:29485},{date:'Abril 18, 2016',close:2.5900,volume:899},{date:'Abril 19, 2016',close:2.5800,volume:4295},{date:'Abril 20, 2016',close:2.5800,volume:4981},{date:'Abril 21, 2016',close:2.5800,volume:3741},{date:'Abril 22, 2016',close:2.5500,volume:552},{date:'Abril 25, 2016',close:2.5500,volume:5475},{date:'Abril 26, 2016',close:2.5700,volume:2868},{date:'Abril 27, 2016',close:2.5900,volume:29843},{date:'Abril 28, 2016',close:2.6300,volume:21031},{date:'Abril 29, 2016',close:2.6400,volume:10200},{date:'Mayo 02, 2016',close:2.5700,volume:56281},{date:'Mayo 03, 2016',close:2.5300,volume:12620},{date:'Mayo 04, 2016',close:2.5200,volume:26744},{date:'Mayo 05, 2016',close:2.5000,volume:13652},{date:'Mayo 06, 2016',close:2.5000,volume:7844},{date:'Mayo 09, 2016',close:2.4900,volume:27137},{date:'Mayo 10, 2016',close:2.4800,volume:5615},{date:'Mayo 11, 2016',close:2.4800,volume:3667},{date:'Mayo 12, 2016',close:2.4800,volume:200},{date:'Mayo 13, 2016',close:2.4800,volume:0},{date:'Mayo 16, 2016',close:2.4600,volume:2065},{date:'Mayo 17, 2016',close:2.4600,volume:6530},{date:'Mayo 18, 2016',close:2.4600,volume:12064},{date:'Mayo 19, 2016',close:2.4600,volume:0},{date:'Mayo 20, 2016',close:2.4600,volume:8197},{date:'Mayo 23, 2016',close:2.4600,volume:726},{date:'Mayo 24, 2016',close:2.4600,volume:18922},{date:'Mayo 25, 2016',close:2.4600,volume:11542},{date:'Mayo 26, 2016',close:2.4600,volume:7932},{date:'Mayo 27, 2016',close:2.4600,volume:6590},{date:'Mayo 30, 2016',close:2.5000,volume:19912},{date:'Mayo 31, 2016',close:2.5000,volume:56410},{date:'Junio 01, 2016',close:2.5100,volume:1855},{date:'Junio 02, 2016',close:2.5800,volume:4485},{date:'Junio 03, 2016',close:2.5800,volume:295},{date:'Junio 06, 2016',close:2.5800,volume:11600},{date:'Junio 07, 2016',close:2.5800,volume:8997},{date:'Junio 08, 2016',close:2.6000,volume:30510},{date:'Junio 09, 2016',close:2.5900,volume:16677},{date:'Junio 10, 2016',close:2.6300,volume:112971},{date:'Junio 13, 2016',close:2.6400,volume:7389},{date:'Junio 14, 2016',close:2.6400,volume:1150},{date:'Junio 15, 2016',close:2.6400,volume:7220},{date:'Junio 16, 2016',close:2.6100,volume:3320},{date:'Junio 17, 2016',close:2.6100,volume:5179},{date:'Junio 20, 2016',close:2.6300,volume:3912},{date:'Junio 21, 2016',close:2.6300,volume:53202},{date:'Junio 22, 2016',close:2.6200,volume:49281},{date:'Junio 23, 2016',close:2.6000,volume:41512},{date:'Junio 24, 2016',close:2.6000,volume:33650},{date:'Junio 27, 2016',close:2.5900,volume:25258},{date:'Junio 28, 2016',close:2.5900,volume:5380},{date:'Junio 29, 2016',close:2.5900,volume:0},{date:'Junio 30, 2016',close:2.5900,volume:17000},{date:'Julio 01, 2016',close:2.5900,volume:13631},{date:'Julio 04, 2016',close:2.5900,volume:0},{date:'Julio 05, 2016',close:2.6200,volume:1620},{date:'Julio 06, 2016',close:2.6200,volume:430},{date:'Julio 07, 2016',close:2.5800,volume:22364},{date:'Julio 08, 2016',close:2.5100,volume:17990},{date:'Julio 11, 2016',close:2.4500,volume:13010},{date:'Julio 12, 2016',close:2.4700,volume:2277},{date:'Julio 13, 2016',close:2.4900,volume:4000},{date:'Julio 14, 2016',close:2.4900,volume:8200},{date:'Julio 15, 2016',close:2.4900,volume:5800},{date:'Julio 18, 2016',close:2.4400,volume:25786},{date:'Julio 19, 2016',close:2.4800,volume:2867},{date:'Julio 20, 2016',close:2.4400,volume:1980},{date:'Julio 21, 2016',close:2.4500,volume:9669},{date:'Julio 22, 2016',close:2.4700,volume:5279},{date:'Julio 25, 2016',close:2.4700,volume:2863},{date:'Julio 26, 2016',close:2.4700,volume:4150},{date:'Julio 27, 2016',close:2.4000,volume:21415},{date:'Julio 28, 2016',close:2.4500,volume:1602},{date:'Julio 29, 2016',close:2.4500,volume:29309},{date:'Agosto 01, 2016',close:2.4500,volume:1980},{date:'Agosto 02, 2016',close:2.4500,volume:2163},{date:'Agosto 03, 2016',close:2.4500,volume:3420},{date:'Agosto 04, 2016',close:2.4500,volume:4081},{date:'Agosto 05, 2016',close:2.4400,volume:689504},{date:'Agosto 08, 2016',close:2.4700,volume:7245},{date:'Agosto 09, 2016',close:2.4600,volume:2579},{date:'Agosto 10, 2016',close:2.4900,volume:7065},{date:'Agosto 11, 2016',close:2.4900,volume:410},{date:'Agosto 15, 2016',close:2.4500,volume:5000},{date:'Agosto 16, 2016',close:2.4500,volume:2650},{date:'Agosto 17, 2016',close:2.4700,volume:3250},{date:'Agosto 18, 2016',close:2.4000,volume:4081},{date:'Agosto 19, 2016',close:2.4100,volume:1413},{date:'Agosto 22, 2016',close:2.4100,volume:1000},{date:'Agosto 23, 2016',close:2.4200,volume:40000},{date:'Agosto 24, 2016',close:2.4600,volume:79269},{date:'Agosto 25, 2016',close:2.4600,volume:3150},{date:'Agosto 26, 2016',close:2.4600,volume:2000},{date:'Agosto 29, 2016',close:2.4600,volume:2260},{date:'Agosto 30, 2016',close:2.4600,volume:7700},{date:'Agosto 31, 2016',close:2.4600,volume:2270},{date:'Septiembre 01, 2016',close:2.4700,volume:11271},{date:'Septiembre 02, 2016',close:2.4700,volume:0},{date:'Septiembre 05, 2016',close:2.4900,volume:3020},{date:'Septiembre 06, 2016',close:2.4900,volume:3420},{date:'Septiembre 07, 2016',close:2.4700,volume:1500},{date:'Septiembre 08, 2016',close:2.3900,volume:7561},{date:'Septiembre 09, 2016',close:2.4000,volume:8813},{date:'Septiembre 12, 2016',close:2.4000,volume:430},{date:'Septiembre 13, 2016',close:2.4000,volume:0},{date:'Septiembre 14, 2016',close:2.4000,volume:0},{date:'Septiembre 15, 2016',close:2.4000,volume:17357},{date:'Septiembre 16, 2016',close:2.4000,volume:1090},{date:'Septiembre 19, 2016',close:2.4000,volume:9210},{date:'Septiembre 20, 2016',close:2.4000,volume:42900},{date:'Septiembre 21, 2016',close:2.4000,volume:19000},{date:'Septiembre 22, 2016',close:2.4000,volume:3240},{date:'Septiembre 23, 2016',close:2.4000,volume:32838},{date:'Septiembre 26, 2016',close:2.4000,volume:1860},{date:'Septiembre 27, 2016',close:2.4000,volume:17170},{date:'Septiembre 28, 2016',close:2.3600,volume:5610},{date:'Septiembre 29, 2016',close:2.3600,volume:4450},{date:'Septiembre 30, 2016',close:2.3600,volume:15873},{date:'Octubre 03, 2016',close:2.3600,volume:2100},{date:'Octubre 04, 2016',close:2.3600,volume:1394},{date:'Octubre 05, 2016',close:2.4000,volume:1976},{date:'Octubre 06, 2016',close:2.3900,volume:6597},{date:'Octubre 07, 2016',close:2.4000,volume:1871},{date:'Octubre 10, 2016',close:2.4000,volume:5507},{date:'Octubre 11, 2016',close:2.4000,volume:8202},{date:'Octubre 12, 2016',close:2.4000,volume:0},{date:'Octubre 13, 2016',close:2.3900,volume:5377},{date:'Octubre 14, 2016',close:2.3900,volume:5713},{date:'Octubre 17, 2016',close:2.3800,volume:15482},{date:'Octubre 18, 2016',close:2.3800,volume:4142},{date:'Octubre 19, 2016',close:2.3800,volume:11871},{date:'Octubre 20, 2016',close:2.3800,volume:4117},{date:'Octubre 21, 2016',close:2.3600,volume:15031},{date:'Octubre 24, 2016',close:2.3600,volume:19887},{date:'Octubre 25, 2016',close:2.3600,volume:0},{date:'Octubre 26, 2016',close:2.3800,volume:6146},{date:'Octubre 27, 2016',close:2.3900,volume:5371},{date:'Octubre 28, 2016',close:2.4100,volume:89549},{date:'Octubre 31, 2016',close:2.3900,volume:19300},{date:'Noviembre 01, 2016',close:2.3600,volume:750},{date:'Noviembre 02, 2016',close:2.3600,volume:0},{date:'Noviembre 03, 2016',close:2.3600,volume:7473},{date:'Noviembre 04, 2016',close:2.3600,volume:5371},{date:'Noviembre 07, 2016',close:2.3600,volume:1915},{date:'Noviembre 08, 2016',close:2.3500,volume:18302},{date:'Noviembre 09, 2016',close:2.3500,volume:21865},{date:'Noviembre 10, 2016',close:2.3500,volume:12074},{date:'Noviembre 11, 2016',close:2.3500,volume:0},{date:'Noviembre 14, 2016',close:2.3500,volume:11958},{date:'Noviembre 15, 2016',close:2.3500,volume:5479},{date:'Noviembre 16, 2016',close:2.3500,volume:7753},{date:'Noviembre 17, 2016',close:2.3500,volume:13300},{date:'Noviembre 18, 2016',close:2.3800,volume:40460},{date:'Noviembre 21, 2016',close:2.3500,volume:107545},{date:'Noviembre 22, 2016',close:2.3500,volume:11010},{date:'Noviembre 23, 2016',close:2.3600,volume:24403},{date:'Noviembre 24, 2016',close:2.3400,volume:29335},{date:'Noviembre 25, 2016',close:2.3400,volume:7916},{date:'Noviembre 28, 2016',close:2.3400,volume:25314},{date:'Noviembre 29, 2016',close:2.3400,volume:1960},{date:'Noviembre 30, 2016',close:2.4000,volume:19499},{date:'Diciembre 01, 2016',close:2.3800,volume:18793},{date:'Diciembre 02, 2016',close:2.3700,volume:7890},{date:'Diciembre 06, 2016',close:2.4800,volume:26860},{date:'Diciembre 07, 2016',close:2.5400,volume:12221},{date:'Diciembre 08, 2016',close:2.7100,volume:26860},{date:'Diciembre 09, 2016',close:2.8600,volume:34816},{date:'Diciembre 12, 2016',close:2.8300,volume:40206},{date:'Diciembre 13, 2016',close:2.8200,volume:17426},{date:'Diciembre 14, 2016',close:2.7000,volume:24285},{date:'Diciembre 15, 2016',close:2.7300,volume:27195},{date:'Diciembre 16, 2016',close:2.7300,volume:9070},{date:'Diciembre 19, 2016',close:2.7300,volume:7855},{date:'Diciembre 20, 2016',close:2.7300,volume:8611},{date:'Diciembre 21, 2016',close:2.7300,volume:24010},{date:'Diciembre 22, 2016',close:2.7300,volume:10742},{date:'Diciembre 23, 2016',close:2.7300,volume:18005},{date:'Diciembre 27, 2016',close:2.7000,volume:48776},{date:'Diciembre 28, 2016',close:2.7000,volume:15699},{date:'Diciembre 29, 2016',close:2.7000,volume:43500},{date:'Diciembre 30, 2016',close:2.6900,volume:69658},{date:'Enero 02, 2017',close:2.6500,volume:4899},{date:'Enero 03, 2017',close:2.6300,volume:5633},{date:'Enero 04, 2017',close:2.5400,volume:7855},{date:'Enero 05, 2017',close:2.5400,volume:2225},{date:'Enero 06, 2017',close:2.5400,volume:10986},{date:'Enero 09, 2017',close:2.5400,volume:370},{date:'Enero 10, 2017',close:2.5700,volume:8536},{date:'Enero 11, 2017',close:2.5700,volume:0},{date:'Enero 12, 2017',close:2.5300,volume:4392},{date:'Enero 13, 2017',close:2.5100,volume:1130},{date:'Enero 16, 2017',close:2.4400,volume:11130},{date:'Enero 17, 2017',close:2.4400,volume:5297},{date:'Enero 18, 2017',close:2.3600,volume:12860},{date:'Enero 19, 2017',close:2.3400,volume:9622},{date:'Enero 20, 2017',close:2.3400,volume:1331},{date:'Enero 23, 2017',close:2.3400,volume:0},{date:'Enero 24, 2017',close:2.3400,volume:7344},{date:'Enero 25, 2017',close:2.3400,volume:1370},{date:'Enero 26, 2017',close:2.5000,volume:39434},{date:'Enero 27, 2017',close:2.4900,volume:57892},{date:'Enero 30, 2017',close:2.5000,volume:3178},{date:'Enero 31, 2017',close:2.5000,volume:12911},{date:'Febrero 01, 2017',close:2.4300,volume:26264},{date:'Febrero 02, 2017',close:2.4300,volume:0},{date:'Febrero 03, 2017',close:2.4300,volume:0},{date:'Febrero 06, 2017',close:2.4200,volume:18331},{date:'Febrero 07, 2017',close:2.4000,volume:13922},{date:'Febrero 08, 2017',close:2.4000,volume:79832},{date:'Febrero 09, 2017',close:2.4000,volume:28363},{date:'Febrero 10, 2017',close:2.4000,volume:14883},{date:'Febrero 13, 2017',close:2.4200,volume:11130},{date:'Febrero 14, 2017',close:2.3500,volume:882577},{date:'Febrero 15, 2017',close:2.3500,volume:4555},{date:'Febrero 16, 2017',close:2.3600,volume:10957},{date:'Febrero 17, 2017',close:2.3900,volume:3960},{date:'Febrero 20, 2017',close:2.4200,volume:1242},{date:'Febrero 21, 2017',close:2.3600,volume:335},{date:'Febrero 22, 2017',close:2.3500,volume:2144},{date:'Febrero 23, 2017',close:2.3500,volume:3299},{date:'Febrero 24, 2017',close:2.4100,volume:2878},{date:'Febrero 27, 2017',close:2.3000,volume:3198},{date:'Febrero 28, 2017',close:2.4200,volume:5197},{date:'Marzo 01, 2017',close:2.4100,volume:6228},{date:'Marzo 02, 2017',close:2.3100,volume:4366},{date:'Marzo 03, 2017',close:2.2600,volume:7256},{date:'Marzo 06, 2017',close:2.2900,volume:6265},{date:'Marzo 07, 2017',close:2.2900,volume:7947},{date:'Marzo 08, 2017',close:2.2500,volume:5339},{date:'Marzo 09, 2017',close:2.2200,volume:12355},{date:'Marzo 10, 2017',close:2.2200,volume:6609},{date:'Marzo 13, 2017',close:2.2800,volume:6270},{date:'Marzo 14, 2017',close:2.2800,volume:0},{date:'Marzo 15, 2017',close:2.2000,volume:1482},{date:'Marzo 16, 2017',close:2.1400,volume:3051},{date:'Marzo 17, 2017',close:2.1900,volume:1854},{date:'Marzo 20, 2017',close:2.2600,volume:5039},{date:'Marzo 21, 2017',close:2.2000,volume:12819},{date:'Marzo 22, 2017',close:2.2600,volume:2742},{date:'Marzo 23, 2017',close:2.2400,volume:23640},{date:'Marzo 24, 2017',close:2.2000,volume:34438},{date:'Marzo 27, 2017',close:2.1700,volume:652},{date:'Marzo 28, 2017',close:2.1700,volume:0},{date:'Marzo 29, 2017',close:2.1700,volume:1208},{date:'Marzo 30, 2017',close:2.1700,volume:13224},{date:'Marzo 31, 2017',close:2.1500,volume:7994},{date:'Abril 03, 2017',close:2.1500,volume:0},{date:'Abril 04, 2017',close:2.2200,volume:8756},{date:'Abril 05, 2017',close:2.1900,volume:4952},{date:'Abril 06, 2017',close:2.1000,volume:24413},{date:'Abril 07, 2017',close:2.1400,volume:10900},{date:'Abril 10, 2017',close:2.0800,volume:37723},{date:'Abril 11, 2017',close:2.1400,volume:15962},{date:'Abril 12, 2017',close:2.1400,volume:0},{date:'Abril 13, 2017',close:2.1400,volume:0},{date:'Abril 14, 2017',close:2.1400,volume:0},{date:'Abril 17, 2017',close:2.1400,volume:0},{date:'Abril 18, 2017',close:2.1400,volume:32808},{date:'Abril 19, 2017',close:2.1000,volume:22186},{date:'Abril 20, 2017',close:2.1300,volume:10070},{date:'Abril 21, 2017',close:2.1300,volume:23095},{date:'Abril 24, 2017',close:2.1400,volume:10463},{date:'Abril 25, 2017',close:2.1500,volume:16374},{date:'Abril 26, 2017',close:2.2100,volume:47457},{date:'Abril 27, 2017',close:2.2000,volume:20811},{date:'Abril 28, 2017',close:2.1800,volume:7952},{date:'Mayo 01, 2017',close:2.1800,volume:7952},{date:'Mayo 02, 2017',close:2.2400,volume:13736},{date:'Mayo 04, 2017',close:2.2000,volume:20442},{date:'Mayo 05, 2017',close:2.1800,volume:21591},{date:'Mayo 08, 2017',close:2.1300,volume:16255},{date:'Mayo 09, 2017',close:2.1000,volume:7279},{date:'Mayo 10, 2017',close:2.1500,volume:23512},{date:'Mayo 11, 2017',close:2.0600,volume:27459},{date:'Mayo 12, 2017',close:2.1100,volume:17342},{date:'Mayo 15, 2017',close:2.1000,volume:5000},{date:'Mayo 16, 2017',close:2.1300,volume:14892},{date:'Mayo 17, 2017',close:2.1000,volume:31720},{date:'Mayo 18, 2017',close:2.0700,volume:12456},{date:'Mayo 19, 2017',close:2.0500,volume:17822},{date:'Mayo 22, 2017',close:2.0700,volume:9506},{date:'Mayo 23, 2017',close:2.0100,volume:33523},{date:'Mayo 24, 2017',close:2.0300,volume:30038},{date:'Mayo 25, 2017',close:2.0000,volume:26360},{date:'Mayo 26, 2017',close:2.0000,volume:49640},{date:'Mayo 29, 2017',close:2.0000,volume:14524},{date:'Mayo 30, 2017',close:1.9100,volume:24649},{date:'Mayo 31, 2017',close:1.9700,volume:41742},{date:'Junio 01, 2017',close:1.9400,volume:25200},{date:'Junio 02, 2017',close:1.8500,volume:35424},{date:'Junio 05, 2017',close:1.8000,volume:30078},{date:'Junio 06, 2017',close:1.8500,volume:32212},{date:'Junio 07, 2017',close:1.8100,volume:22146},{date:'Junio 08, 2017',close:1.7700,volume:10552},{date:'Junio 09, 2017',close:1.7100,volume:57289},{date:'Junio 12, 2017',close:1.6600,volume:56577},{date:'Junio 13, 2017',close:1.6900,volume:68984},{date:'Junio 14, 2017',close:1.8400,volume:38067},{date:'Junio 15, 2017',close:1.8500,volume:30865},{date:'Junio 16, 2017',close:1.9000,volume:6927},{date:'Junio 19, 2017',close:1.9000,volume:16795},{date:'Junio 20, 2017',close:1.9000,volume:12795},{date:'Junio 21, 2017',close:1.8900,volume:9424},{date:'Junio 22, 2017',close:1.8900,volume:7290},{date:'Junio 23, 2017',close:1.8900,volume:12949},{date:'Junio 26, 2017',close:1.9000,volume:9087},{date:'Junio 27, 2017',close:1.9000,volume:10581},{date:'Junio 28, 2017',close:1.8900,volume:34810},{date:'Junio 29, 2017',close:1.9000,volume:13958},{date:'Junio 30, 2017',close:1.9900,volume:33259},{date:'Julio 03, 2017',close:1.9900,volume:6346},{date:'Julio 04, 2017',close:1.9600,volume:12438},{date:'Julio 05, 2017',close:1.9600,volume:6170},{date:'Julio 06, 2017',close:1.9300,volume:5486},{date:'Julio 07, 2017',close:1.8400,volume:13388},{date:'Julio 10, 2017',close:1.9500,volume:4929},{date:'Julio 11, 2017',close:1.9300,volume:1010},{date:'Julio 12, 2017',close:1.9300,volume:8983},{date:'Julio 13, 2017',close:1.8500,volume:10208},{date:'Julio 14, 2017',close:1.7500,volume:19189},{date:'Julio 17, 2017',close:1.8100,volume:11785},{date:'Julio 18, 2017',close:1.8500,volume:21098},{date:'Julio 19, 2017',close:1.9000,volume:16883},{date:'Julio 20, 2017',close:1.8200,volume:12959},{date:'Julio 21, 2017',close:1.8400,volume:7432},{date:'Julio 24, 2017',close:1.8200,volume:5351},{date:'Julio 25, 2017',close:1.8200,volume:6543},{date:'Julio 26, 2017',close:1.8600,volume:10307},{date:'Julio 27, 2017',close:1.8500,volume:10430},{date:'Julio 28, 2017',close:1.8500,volume:0},{date:'Julio 31, 2017',close:1.8400,volume:5218},{date:'Agosto 01, 2017',close:1.8400,volume:5734},{date:'Agosto 02, 2017',close:1.8400,volume:4946},{date:'Agosto 03, 2017',close:1.8400,volume:5358},{date:'Agosto 04, 2017',close:1.8800,volume:1199},{date:'Agosto 07, 2017',close:1.8800,volume:1612},{date:'Agosto 08, 2017',close:1.8800,volume:0},{date:'Agosto 09, 2017',close:1.8800,volume:0},{date:'Agosto 10, 2017',close:1.8700,volume:2481},{date:'Agosto 11, 2017',close:1.7300,volume:27414},{date:'Agosto 14, 2017',close:1.7500,volume:2236},{date:'Agosto 15, 2017',close:1.7500,volume:0},{date:'Agosto 16, 2017',close:1.6400,volume:5685},{date:'Agosto 17, 2017',close:1.6200,volume:10157},{date:'Agosto 18, 2017',close:1.6200,volume:0},{date:'Agosto 21, 2017',close:1.6800,volume:1241},{date:'Agosto 22, 2017',close:1.6800,volume:3497},{date:'Agosto 23, 2017',close:1.7000,volume:15885},{date:'Agosto 24, 2017',close:1.6800,volume:14236},{date:'Agosto 25, 2017',close:1.6500,volume:11525},{date:'Agosto 28, 2017',close:1.7100,volume:88735},{date:'Agosto 29, 2017',close:1.6500,volume:48118},{date:'Agosto 30, 2017',close:1.7100,volume:2382},{date:'Agosto 31, 2017',close:1.7200,volume:1767},{date:'Septiembre 01, 2017',close:1.7200,volume:736},{date:'Septiembre 04, 2017',close:1.7300,volume:519},{date:'Septiembre 05, 2017',close:1.7300,volume:33237},{date:'Septiembre 06, 2017',close:1.7300,volume:2261},{date:'Septiembre 07, 2017',close:1.7400,volume:13450},{date:'Septiembre 08, 2017',close:1.7400,volume:712},{date:'Septiembre 11, 2017',close:1.7300,volume:6288},{date:'Septiembre 12, 2017',close:1.7300,volume:0},{date:'Septiembre 13, 2017',close:1.7300,volume:13108},{date:'Septiembre 14, 2017',close:1.7000,volume:29170},{date:'Septiembre 15, 2017',close:1.6900,volume:3844},{date:'Septiembre 18, 2017',close:1.6800,volume:11285},{date:'Septiembre 19, 2017',close:1.6900,volume:4786},{date:'Septiembre 20, 2017',close:1.6900,volume:32553},{date:'Septiembre 21, 2017',close:1.6500,volume:14096},{date:'Septiembre 22, 2017',close:1.6500,volume:15510},{date:'Septiembre 25, 2017',close:1.6100,volume:7144},{date:'Septiembre 26, 2017',close:1.6100,volume:0},{date:'Septiembre 27, 2017',close:1.6900,volume:5050},{date:'Septiembre 28, 2017',close:1.6900,volume:5901},{date:'Septiembre 29, 2017',close:1.6500,volume:25123},{date:'Octubre 02, 2017',close:1.6300,volume:12331},{date:'Octubre 03, 2017',close:1.6000,volume:19217},{date:'Octubre 04, 2017',close:1.5200,volume:28308},{date:'Octubre 05, 2017',close:1.6300,volume:170937},{date:'Octubre 06, 2017',close:1.5300,volume:53084},{date:'Octubre 09, 2017',close:1.5600,volume:4984},{date:'Octubre 10, 2017',close:1.5200,volume:14272},{date:'Octubre 11, 2017',close:1.5100,volume:13793},{date:'Octubre 12, 2017',close:1.5100,volume:4366},{date:'Octubre 13, 2017',close:1.5600,volume:8052},{date:'Octubre 16, 2017',close:1.5600,volume:20420},{date:'Octubre 17, 2017',close:1.5400,volume:24780},{date:'Octubre 18, 2017',close:1.6400,volume:15806},{date:'Octubre 19, 2017',close:1.6000,volume:15961},{date:'Octubre 20, 2017',close:1.6000,volume:41763},{date:'Octubre 23, 2017',close:1.6000,volume:69995},{date:'Octubre 24, 2017',close:1.8000,volume:172148},{date:'Octubre 25, 2017',close:1.9000,volume:140652},{date:'Octubre 26, 2017',close:1.9400,volume:23573},{date:'Octubre 27, 2017',close:1.9100,volume:61501},{date:'Octubre 30, 2017',close:1.8300,volume:11111},{date:'Octubre 31, 2017',close:1.9700,volume:23806},{date:'Noviembre 01, 2017',close:2.0000,volume:41076},{date:'Noviembre 02, 2017',close:1.9300,volume:17084},{date:'Noviembre 03, 2017',close:1.9800,volume:19010},{date:'Noviembre 06, 2017',close:1.9400,volume:38501},{date:'Noviembre 07, 2017',close:1.9700,volume:11397},{date:'Noviembre 08, 2017',close:1.9600,volume:5727},{date:'Noviembre 09, 2017',close:2.0700,volume:44636},{date:'Noviembre 10, 2017',close:2.0000,volume:26083},{date:'Noviembre 13, 2017',close:1.9600,volume:7000},{date:'Noviembre 14, 2017',close:1.9600,volume:32309},{date:'Noviembre 15, 2017',close:1.9400,volume:5217},{date:'Noviembre 16, 2017',close:1.9500,volume:3200},{date:'Noviembre 17, 2017',close:1.9500,volume:2500},{date:'Noviembre 20, 2017',close:1.9800,volume:5101},{date:'Noviembre 21, 2017',close:1.9500,volume:2300},{date:'Noviembre 22, 2017',close:1.9400,volume:4158},{date:'Noviembre 23, 2017',close:1.9400,volume:3020},{date:'Noviembre 24, 2017',close:1.9500,volume:1000},{date:'Noviembre 27, 2017',close:1.9200,volume:42479},{date:'Noviembre 28, 2017',close:1.9200,volume:0},{date:'Noviembre 29, 2017',close:1.9200,volume:6001},{date:'Noviembre 30, 2017',close:1.9100,volume:9804},{date:'Diciembre 01, 2017',close:1.9200,volume:6802},{date:'Diciembre 04, 2017',close:1.9800,volume:41887},{date:'Diciembre 05, 2017',close:1.9100,volume:4023},{date:'Diciembre 06, 2017',close:1.9100,volume:300},{date:'Diciembre 07, 2017',close:1.9700,volume:5642},{date:'Diciembre 08, 2017',close:1.9200,volume:2259},{date:'Diciembre 11, 2017',close:1.9100,volume:2549},{date:'Diciembre 12, 2017',close:1.9400,volume:2405},{date:'Diciembre 13, 2017',close:1.9200,volume:3195},{date:'Diciembre 14, 2017',close:1.9400,volume:10571},{date:'Diciembre 15, 2017',close:1.9200,volume:2955},{date:'Diciembre 18, 2017',close:1.9200,volume:14145},{date:'Diciembre 19, 2017',close:1.9500,volume:62362},{date:'Diciembre 20, 2017',close:2.0500,volume:53138},{date:'Diciembre 21, 2017',close:2.0200,volume:63224},{date:'Diciembre 22, 2017',close:1.9800,volume:13134},{date:'Diciembre 27, 2017',close:1.9800,volume:80856},{date:'Diciembre 28, 2017',close:2.1200,volume:51069},{date:'Diciembre 29, 2017',close:2.1100,volume:143456},{date:'Enero 02, 2018',close:2.0200,volume:14042},{date:'Enero 03, 2018',close:2.0000,volume:12669},{date:'Enero 04, 2018',close:1.9700,volume:18675},{date:'Enero 05, 2018',close:1.9550,volume:2820},{date:'Enero 08, 2018',close:1.9500,volume:15650},{date:'Enero 09, 2018',close:1.9500,volume:0},{date:'Enero 10, 2018',close:1.8800,volume:16752},{date:'Enero 11, 2018',close:1.9650,volume:4100},{date:'Enero 12, 2018',close:1.9400,volume:6064},{date:'Enero 15, 2018',close:1.9400,volume:5511},{date:'Enero 16, 2018',close:1.9400,volume:17255},{date:'Enero 17, 2018',close:1.9400,volume:3100},{date:'Enero 18, 2018',close:1.9400,volume:0},{date:'Enero 19, 2018',close:1.9350,volume:1825},{date:'Enero 22, 2018',close:1.8300,volume:44800},{date:'Enero 23, 2018',close:1.8000,volume:5884},{date:'Enero 24, 2018',close:1.7700,volume:16970},{date:'Enero 25, 2018',close:1.7350,volume:15400},{date:'Enero 26, 2018',close:1.7900,volume:24235},{date:'Enero 29, 2018',close:1.9000,volume:50900},{date:'Enero 30, 2018',close:2.0000,volume:23680},{date:'Enero 31, 2018',close:2.0000,volume:30679},{date:'Febrero 01, 2018',close:1.9800,volume:48},{date:'Febrero 02, 2018',close:2.0000,volume:6250},{date:'Febrero 05, 2018',close:1.8150,volume:8250},{date:'Febrero 06, 2018',close:1.8700,volume:7280},{date:'Febrero 07, 2018',close:1.8600,volume:11505},{date:'Febrero 08, 2018',close:1.7850,volume:3680},{date:'Febrero 09, 2018',close:1.8000,volume:14085},{date:'Febrero 12, 2018',close:1.7950,volume:20412},{date:'Febrero 13, 2018',close:1.7800,volume:850},{date:'Febrero 14, 2018',close:1.7800,volume:3950},{date:'Febrero 15, 2018',close:1.7350,volume:450},{date:'Febrero 16, 2018',close:1.7200,volume:400},{date:'Febrero 19, 2018',close:1.7550,volume:13606},{date:'Febrero 20, 2018',close:1.7550,volume:0},{date:'Febrero 21, 2018',close:1.7400,volume:14119},{date:'Febrero 22, 2018',close:1.7250,volume:1010},{date:'Febrero 23, 2018',close:1.7300,volume:2500},{date:'Febrero 26, 2018',close:1.7200,volume:38450},{date:'Febrero 27, 2018',close:1.7050,volume:46700},{date:'Febrero 28, 2018',close:1.7800,volume:51416},{date:'Marzo 01, 2018',close:1.7400,volume:8850},{date:'Marzo 02, 2018',close:1.6600,volume:9200},{date:'Marzo 05, 2018',close:1.6900,volume:1100},{date:'Marzo 06, 2018',close:1.6800,volume:6800},{date:'Marzo 07, 2018',close:1.6700,volume:580},{date:'Marzo 08, 2018',close:1.6700,volume:0},{date:'Marzo 09, 2018',close:1.7500,volume:9100},{date:'Marzo 12, 2018',close:1.7400,volume:6000},{date:'Marzo 13, 2018',close:1.7400,volume:600},{date:'Marzo 14, 2018',close:1.7650,volume:9500},{date:'Marzo 15, 2018',close:1.7650,volume:11800},{date:'Marzo 16, 2018',close:1.8000,volume:1483},{date:'Marzo 19, 2018',close:1.6900,volume:15698},{date:'Marzo 20, 2018',close:1.7500,volume:500},{date:'Marzo 21, 2018',close:1.7500,volume:650},{date:'Marzo 22, 2018',close:1.7450,volume:5399},{date:'Marzo 23, 2018',close:1.7400,volume:5100},{date:'Marzo 26, 2018',close:1.7250,volume:8725},{date:'Marzo 27, 2018',close:1.7900,volume:13269},{date:'Marzo 28, 2018',close:1.8800,volume:21306},{date:'Marzo 29, 2018',close:1.9500,volume:25800},{date:'Abril 03, 2018',close:1.9000,volume:2000},{date:'Abril 04, 2018',close:1.8800,volume:4105},{date:'Abril 05, 2018',close:1.8200,volume:2900},{date:'Abril 06, 2018',close:1.8200,volume:0},{date:'Abril 09, 2018',close:1.7900,volume:13650},{date:'Abril 10, 2018',close:1.7900,volume:0},{date:'Abril 11, 2018',close:1.7500,volume:2900},{date:'Abril 12, 2018',close:1.7000,volume:4220},{date:'Abril 13, 2018',close:1.7450,volume:10488},{date:'Abril 16, 2018',close:1.7100,volume:12150},{date:'Abril 17, 2018',close:1.7100,volume:3122},{date:'Abril 18, 2018',close:1.6950,volume:6730},{date:'Abril 19, 2018',close:1.7050,volume:1000},{date:'Abril 20, 2018',close:1.6950,volume:13934},{date:'Abril 23, 2018',close:1.8000,volume:3000},{date:'Abril 24, 2018',close:1.7950,volume:4000},{date:'Abril 25, 2018',close:1.7650,volume:10908},{date:'Abril 26, 2018',close:1.7650,volume:6801},{date:'Abril 27, 2018',close:1.7500,volume:92000},{date:'Abril 30, 2018',close:1.8000,volume:8742},{date:'Mayo 02, 2018',close:1.7500,volume:22099},{date:'Mayo 03, 2018',close:1.7050,volume:8360},{date:'Mayo 04, 2018',close:1.6550,volume:26055},{date:'Mayo 07, 2018',close:1.5750,volume:15120},{date:'Mayo 08, 2018',close:1.5900,volume:5800},{date:'Mayo 09, 2018',close:1.5650,volume:38783},{date:'Mayo 10, 2018',close:1.5500,volume:13159},{date:'Mayo 11, 2018',close:1.5600,volume:10000},{date:'Mayo 14, 2018',close:1.5600,volume:2918},{date:'Mayo 15, 2018',close:1.5400,volume:9150},{date:'Mayo 16, 2018',close:1.5300,volume:12315},{date:'Mayo 17, 2018',close:1.5300,volume:6061},{date:'Mayo 18, 2018',close:1.5300,volume:0},{date:'Mayo 21, 2018',close:1.4900,volume:2805},{date:'Mayo 22, 2018',close:1.5050,volume:1241},{date:'Mayo 23, 2018',close:1.5000,volume:6603},{date:'Mayo 24, 2018',close:1.4950,volume:3000},{date:'Mayo 25, 2018',close:1.4950,volume:9400},{date:'Mayo 28, 2018',close:1.4200,volume:26118},{date:'Mayo 29, 2018',close:1.4000,volume:8150},{date:'Mayo 30, 2018',close:1.4600,volume:15250},{date:'Mayo 31, 2018',close:1.4600,volume:33350},{date:'Junio 01, 2018',close:1.4600,volume:304},{date:'Junio 04, 2018',close:1.4300,volume:9719},{date:'Junio 05, 2018',close:1.4600,volume:553},{date:'Junio 06, 2018',close:1.4500,volume:4060},{date:'Junio 07, 2018',close:1.4500,volume:987},{date:'Junio 08, 2018',close:1.4300,volume:2283},{date:'Junio 11, 2018',close:1.4200,volume:11150},{date:'Junio 12, 2018',close:1.4200,volume:5372},{date:'Junio 13, 2018',close:1.4100,volume:5660},{date:'Junio 14, 2018',close:1.4400,volume:13430},{date:'Junio 15, 2018',close:1.5100,volume:5065},{date:'Junio 18, 2018',close:1.4450,volume:7902},{date:'Junio 19, 2018',close:1.4200,volume:9028},{date:'Junio 20, 2018',close:1.4200,volume:0},{date:'Junio 21, 2018',close:1.4200,volume:3173},{date:'Junio 22, 2018',close:1.4200,volume:4816},{date:'Junio 25, 2018',close:1.3400,volume:4325},{date:'Junio 26, 2018',close:1.3700,volume:1000},{date:'Junio 27, 2018',close:1.4050,volume:19449},{date:'Junio 28, 2018',close:1.3000,volume:39182},{date:'Junio 29, 2018',close:1.2250,volume:28600},{date:'Julio 02, 2018',close:1.1950,volume:1899},{date:'Julio 03, 2018',close:1.0700,volume:20794},{date:'Julio 04, 2018',close:1.0450,volume:14300},{date:'Julio 05, 2018',close:0.8200,volume:81182},{date:'Julio 06, 2018',close:0.7700,volume:154949},{date:'Julio 09, 2018',close:0.7780,volume:20490},{date:'Julio 10, 2018',close:0.7560,volume:20754},{date:'Julio 11, 2018',close:0.8000,volume:19473},{date:'Julio 12, 2018',close:0.8700,volume:20131},{date:'Julio 13, 2018',close:0.8800,volume:20124},{date:'Julio 16, 2018',close:0.9200,volume:14348},{date:'Julio 17, 2018',close:0.9400,volume:12020},{date:'Julio 18, 2018',close:0.9680,volume:25148},{date:'Julio 19, 2018',close:1.1200,volume:22128},{date:'Julio 20, 2018',close:1.0900,volume:69476},{date:'Julio 23, 2018',close:0.9560,volume:28173},{date:'Julio 24, 2018',close:0.9720,volume:25289},{date:'Julio 25, 2018',close:0.9300,volume:20801},{date:'Julio 26, 2018',close:0.9620,volume:17697},{date:'Julio 27, 2018',close:0.9000,volume:9569},{date:'Julio 30, 2018',close:0.8720,volume:800},{date:'Julio 31, 2018',close:0.8200,volume:29567},{date:'Agosto 01, 2018',close:0.8100,volume:3600},{date:'Agosto 02, 2018',close:0.8560,volume:2900},{date:'Agosto 03, 2018',close:0.8600,volume:5988},{date:'Agosto 06, 2018',close:0.8600,volume:0},{date:'Agosto 07, 2018',close:0.8000,volume:4643},{date:'Agosto 08, 2018',close:0.8000,volume:0},{date:'Agosto 09, 2018',close:0.8100,volume:6400},{date:'Agosto 10, 2018',close:0.8200,volume:17553},{date:'Agosto 13, 2018',close:0.7900,volume:1350},{date:'Agosto 14, 2018',close:0.8480,volume:3535},{date:'Agosto 15, 2018',close:0.8480,volume:0},{date:'Agosto 16, 2018',close:0.8480,volume:0},{date:'Agosto 17, 2018',close:0.7960,volume:3535},{date:'Agosto 20, 2018',close:0.7960,volume:0},{date:'Agosto 21, 2018',close:0.7900,volume:1150},{date:'Agosto 22, 2018',close:0.8320,volume:11877},{date:'Agosto 23, 2018',close:0.8320,volume:0},{date:'Agosto 24, 2018',close:0.8000,volume:11250},{date:'Agosto 27, 2018',close:0.8380,volume:6630},{date:'Agosto 28, 2018',close:0.7920,volume:5000},{date:'Agosto 29, 2018',close:0.7920,volume:0},{date:'Agosto 30, 2018',close:0.8280,volume:9000},{date:'Agosto 31, 2018',close:0.8000,volume:205},{date:'Septiembre 03, 2018',close:0.8000,volume:6000},{date:'Septiembre 04, 2018',close:0.8000,volume:0},{date:'Septiembre 05, 2018',close:0.7500,volume:17000},{date:'Septiembre 06, 2018',close:0.7600,volume:525},{date:'Septiembre 07, 2018',close:0.7960,volume:1601},{date:'Septiembre 10, 2018',close:0.7960,volume:0},{date:'Septiembre 11, 2018',close:0.7780,volume:3850},{date:'Septiembre 12, 2018',close:0.7740,volume:6000},{date:'Septiembre 13, 2018',close:0.7400,volume:18000},{date:'Septiembre 14, 2018',close:0.7040,volume:890},{date:'Septiembre 17, 2018',close:0.6980,volume:20556},{date:'Septiembre 18, 2018',close:0.6980,volume:0},{date:'Septiembre 19, 2018',close:0.6860,volume:18197},{date:'Septiembre 20, 2018',close:0.6400,volume:20875},{date:'Septiembre 21, 2018',close:0.6580,volume:7031},{date:'Septiembre 24, 2018',close:1.0600,volume:509261},{date:'Septiembre 25, 2018',close:0.8500,volume:903079},{date:'Septiembre 26, 2018',close:0.7600,volume:932233},{date:'Septiembre 27, 2018',close:0.7600,volume:325696},{date:'Septiembre 28, 2018',close:0.7680,volume:120150},{date:'Octubre 01, 2018',close:0.8800,volume:121089},{date:'Octubre 02, 2018',close:1.0400,volume:398589},{date:'Octubre 03, 2018',close:0.9500,volume:919855},{date:'Octubre 04, 2018',close:0.9260,volume:252845},{date:'Octubre 05, 2018',close:0.8700,volume:35835},{date:'Octubre 08, 2018',close:0.9500,volume:54091},{date:'Octubre 09, 2018',close:0.8960,volume:169092},{date:'Octubre 10, 2018',close:0.8040,volume:192224},{date:'Octubre 11, 2018',close:0.8080,volume:91743},{date:'Octubre 12, 2018',close:0.8000,volume:35585},{date:'Octubre 15, 2018',close:0.7680,volume:54840},{date:'Octubre 16, 2018',close:0.6500,volume:92188},{date:'Octubre 17, 2018',close:0.6680,volume:135374},{date:'Octubre 18, 2018',close:0.6720,volume:39115},{date:'Octubre 19, 2018',close:0.6580,volume:56551},{date:'Octubre 22, 2018',close:0.6500,volume:26914},{date:'Octubre 23, 2018',close:0.6540,volume:53819},{date:'Octubre 24, 2018',close:0.6800,volume:4392},{date:'Octubre 25, 2018',close:0.6640,volume:31033},{date:'Octubre 26, 2018',close:0.6780,volume:31660},{date:'Octubre 29, 2018',close:0.6160,volume:85768},{date:'Octubre 30, 2018',close:0.7800,volume:434883},{date:'Octubre 31, 2018',close:0.6100,volume:211850},{date:'Noviembre 01, 2018',close:0.6000,volume:182987},{date:'Noviembre 02, 2018',close:0.4940,volume:198697},{date:'Noviembre 05, 2018',close:0.5020,volume:37039},{date:'Noviembre 06, 2018',close:0.5480,volume:59467},{date:'Noviembre 07, 2018',close:0.5400,volume:60942},{date:'Noviembre 08, 2018',close:0.5200,volume:92833},{date:'Noviembre 09, 2018',close:0.5760,volume:170028},{date:'Noviembre 12, 2018',close:0.5700,volume:39157},{date:'Noviembre 13, 2018',close:0.5400,volume:44317},{date:'Noviembre 14, 2018',close:0.5040,volume:154779},{date:'Noviembre 15, 2018',close:0.4990,volume:49645},{date:'Noviembre 16, 2018',close:0.4930,volume:112462},{date:'Noviembre 19, 2018',close:0.4980,volume:25725},{date:'Noviembre 20, 2018',close:0.4600,volume:39772},{date:'Noviembre 21, 2018',close:0.4400,volume:77967},{date:'Noviembre 22, 2018',close:0.4010,volume:93197},{date:'Noviembre 23, 2018',close:0.4010,volume:24025},{date:'Noviembre 26, 2018',close:0.4350,volume:86345},{date:'Noviembre 27, 2018',close:0.4000,volume:58859},{date:'Noviembre 28, 2018',close:0.3840,volume:83266},{date:'Noviembre 29, 2018',close:0.3800,volume:48427},{date:'Noviembre 30, 2018',close:0.4930,volume:273970},{date:'Diciembre 03, 2018',close:0.4690,volume:60011},{date:'Diciembre 04, 2018',close:0.5000,volume:205651},{date:'Diciembre 05, 2018',close:0.5240,volume:390650},{date:'Diciembre 06, 2018',close:0.5080,volume:98163},{date:'Diciembre 07, 2018',close:0.4910,volume:23158},{date:'Diciembre 10, 2018',close:0.4640,volume:49680},{date:'Diciembre 11, 2018',close:0.4840,volume:202420},{date:'Diciembre 12, 2018',close:0.4980,volume:65261},{date:'Diciembre 13, 2018',close:0.4800,volume:36482},{date:'Diciembre 14, 2018',close:0.5060,volume:39821},{date:'Diciembre 17, 2018',close:0.5280,volume:254586},{date:'Diciembre 18, 2018',close:0.4910,volume:214540},{date:'Diciembre 19, 2018',close:0.6400,volume:1563000},{date:'Diciembre 20, 2018',close:0.6700,volume:693449},{date:'Diciembre 21, 2018',close:0.6680,volume:321078},{date:'Diciembre 24, 2018',close:0.6440,volume:75225},{date:'Diciembre 27, 2018',close:0.5800,volume:275535},{date:'Diciembre 28, 2018',close:0.5000,volume:164324},{date:'Diciembre 31, 2018',close:0.6000,volume:147210},{date:'Enero 02, 2019',close:0.5880,volume:55846},{date:'Enero 03, 2019',close:0.5860,volume:61872},{date:'Enero 04, 2019',close:0.6500,volume:315756},{date:'Enero 07, 2019',close:0.6260,volume:125245},{date:'Enero 08, 2019',close:0.6620,volume:97137},{date:'Enero 09, 2019',close:0.6140,volume:126667},{date:'Enero 10, 2019',close:0.6060,volume:46694},{date:'Enero 11, 2019',close:0.7000,volume:628136},{date:'Enero 14, 2019',close:0.6880,volume:190783},{date:'Enero 15, 2019',close:0.6840,volume:308578},{date:'Enero 16, 2019',close:0.7020,volume:437833},{date:'Enero 17, 2019',close:0.6840,volume:123597},{date:'Enero 18, 2019',close:0.6720,volume:56388},{date:'Enero 21, 2019',close:0.6600,volume:126331},{date:'Enero 22, 2019',close:0.7300,volume:508396},{date:'Enero 23, 2019',close:0.7720,volume:1134054},{date:'Enero 24, 2019',close:0.7300,volume:314458},{date:'Enero 25, 2019',close:0.6920,volume:234542},{date:'Enero 28, 2019',close:0.7360,volume:223288},{date:'Enero 29, 2019',close:0.7240,volume:152136},{date:'Enero 30, 2019',close:0.6900,volume:83817},{date:'Enero 31, 2019',close:0.7000,volume:27091},{date:'Febrero 01, 2019',close:0.6760,volume:117952},{date:'Febrero 04, 2019',close:0.6840,volume:273846},{date:'Febrero 05, 2019',close:0.6560,volume:279653},{date:'Febrero 06, 2019',close:0.6500,volume:156327},{date:'Febrero 07, 2019',close:0.6560,volume:288678},{date:'Febrero 08, 2019',close:0.6420,volume:133960},{date:'Febrero 11, 2019',close:0.6400,volume:84812},{date:'Febrero 12, 2019',close:0.5900,volume:167946},{date:'Febrero 13, 2019',close:0.6000,volume:32420},{date:'Febrero 14, 2019',close:0.5820,volume:20178},{date:'Febrero 15, 2019',close:0.5800,volume:240820},{date:'Febrero 18, 2019',close:0.5660,volume:77653},{date:'Febrero 19, 2019',close:0.5560,volume:19392},{date:'Febrero 20, 2019',close:0.5680,volume:8997},{date:'Febrero 21, 2019',close:0.5600,volume:107259},{date:'Febrero 22, 2019',close:0.5620,volume:64737},{date:'Febrero 25, 2019',close:0.6000,volume:236299},{date:'Febrero 26, 2019',close:0.5800,volume:74413},{date:'Febrero 27, 2019',close:0.5600,volume:47531},{date:'Febrero 28, 2019',close:0.5800,volume:29427},{date:'Marzo 01, 2019',close:0.5940,volume:19480},{date:'Marzo 04, 2019',close:0.5700,volume:38484},{date:'Marzo 05, 2019',close:0.5860,volume:5000},{date:'Marzo 06, 2019',close:0.5760,volume:69501},{date:'Marzo 07, 2019',close:0.5540,volume:70275},{date:'Marzo 08, 2019',close:0.5400,volume:28095},{date:'Marzo 11, 2019',close:0.5600,volume:9220},{date:'Marzo 12, 2019',close:0.5200,volume:78713},{date:'Marzo 13, 2019',close:0.5100,volume:10867},{date:'Marzo 14, 2019',close:0.5180,volume:18102},{date:'Marzo 15, 2019',close:0.5100,volume:22070},{date:'Marzo 18, 2019',close:0.5100,volume:0},{date:'Marzo 19, 2019',close:0.5100,volume:4420},{date:'Marzo 20, 2019',close:0.4800,volume:60675},{date:'Marzo 21, 2019',close:0.4900,volume:28216},{date:'Marzo 22, 2019',close:0.4750,volume:15211},{date:'Marzo 25, 2019',close:0.4900,volume:6643},{date:'Marzo 26, 2019',close:0.5240,volume:20033},{date:'Mayo 17, 2019',close:0.5980,volume:0},{date:'Mayo 20, 2019',close:0.5840,volume:0},{date:'Mayo 21, 2019',close:0.4090,volume:133521},{date:'Mayo 22, 2019',close:0.3480,volume:1102598},{date:'Mayo 23, 2019',close:0.3390,volume:1004553},{date:'Mayo 24, 2019',close:0.3220,volume:454135},{date:'Mayo 27, 2019',close:0.2960,volume:549922},{date:'Mayo 28, 2019',close:0.3120,volume:398152},{date:'Mayo 29, 2019',close:0.3220,volume:349067},{date:'Mayo 30, 2019',close:0.3330,volume:354527},{date:'Mayo 31, 2019',close:0.3290,volume:299267},{date:'Junio 03, 2019',close:0.3590,volume:586038},{date:'Junio 04, 2019',close:0.3990,volume:1216824},{date:'Junio 05, 2019',close:0.3580,volume:604520},{date:'Junio 06, 2019',close:0.3250,volume:748866},{date:'Junio 07, 2019',close:0.3300,volume:538765},{date:'Junio 10, 2019',close:0.3290,volume:174804},{date:'Junio 11, 2019',close:0.3190,volume:376165},{date:'Junio 12, 2019',close:0.3200,volume:99906},{date:'Junio 13, 2019',close:0.3100,volume:197359},{date:'Junio 14, 2019',close:0.3000,volume:185541},{date:'Junio 17, 2019',close:0.3030,volume:97512},{date:'Junio 18, 2019',close:0.3720,volume:5250365},{date:'Junio 19, 2019',close:0.3420,volume:2556214},{date:'Junio 20, 2019',close:0.3180,volume:943400},{date:'Junio 21, 2019',close:0.3070,volume:1260248},{date:'Junio 24, 2019',close:0.2890,volume:624282},{date:'Junio 25, 2019',close:0.3000,volume:156989},{date:'Junio 26, 2019',close:0.3200,volume:739262},{date:'Junio 27, 2019',close:0.3030,volume:282599},{date:'Junio 28, 2019',close:0.3080,volume:148637},{date:'Julio 01, 2019',close:0.3150,volume:238941},{date:'Julio 02, 2019',close:0.3190,volume:61533},{date:'Julio 03, 2019',close:0.3020,volume:140372},{date:'Julio 04, 2019',close:0.3000,volume:259469},{date:'Julio 05, 2019',close:0.3050,volume:186572},{date:'Julio 08, 2019',close:0.3000,volume:107864},{date:'Julio 09, 2019',close:0.3000,volume:337427},{date:'Julio 10, 2019',close:0.2970,volume:218298},{date:'Julio 11, 2019',close:0.2850,volume:106788},{date:'Julio 12, 2019',close:0.2750,volume:255377},{date:'Julio 15, 2019',close:0.2940,volume:160875},{date:'Julio 16, 2019',close:0.2950,volume:416889},{date:'Julio 17, 2019',close:0.2950,volume:171635},{date:'Julio 18, 2019',close:0.2920,volume:205390},{date:'Julio 19, 2019',close:0.2800,volume:164470},{date:'Julio 22, 2019',close:0.2830,volume:38387},{date:'Julio 23, 2019',close:0.2750,volume:172379},{date:'Julio 24, 2019',close:0.2790,volume:175919},{date:'Julio 25, 2019',close:0.2730,volume:76182},{date:'Julio 26, 2019',close:0.2700,volume:117069},{date:'Julio 29, 2019',close:0.2770,volume:200904},{date:'Julio 30, 2019',close:0.2650,volume:110675},{date:'Julio 31, 2019',close:0.2620,volume:121753},{date:'Agosto 01, 2019',close:0.3050,volume:787854},{date:'Agosto 02, 2019',close:0.2860,volume:1451028},{date:'Agosto 05, 2019',close:0.2990,volume:658570},{date:'Agosto 06, 2019',close:0.3000,volume:387231},{date:'Agosto 07, 2019',close:0.2990,volume:350779},{date:'Agosto 08, 2019',close:0.2980,volume:145878},{date:'Agosto 09, 2019',close:0.2900,volume:174792},{date:'Agosto 12, 2019',close:0.2820,volume:6444},{date:'Agosto 13, 2019',close:0.2940,volume:227},{date:'Agosto 14, 2019',close:0.2790,volume:142110},{date:'Agosto 15, 2019',close:0.2800,volume:6000},{date:'Agosto 16, 2019',close:0.2940,volume:53165},{date:'Agosto 19, 2019',close:0.2800,volume:158156},{date:'Agosto 20, 2019',close:0.3000,volume:192863},{date:'Agosto 21, 2019',close:0.2920,volume:176182},{date:'Agosto 22, 2019',close:0.2850,volume:33381},{date:'Agosto 23, 2019',close:0.2880,volume:65029},{date:'Agosto 26, 2019',close:0.2950,volume:317380},{date:'Agosto 27, 2019',close:0.3460,volume:1477693},{date:'Agosto 28, 2019',close:0.3250,volume:973831},{date:'Agosto 29, 2019',close:0.3050,volume:616853},{date:'Agosto 30, 2019',close:0.2940,volume:829260},{date:'Septiembre 02, 2019',close:0.2980,volume:117425},{date:'Septiembre 03, 2019',close:0.2900,volume:54125},{date:'Septiembre 04, 2019',close:0.2930,volume:204278},{date:'Septiembre 05, 2019',close:0.2960,volume:136624},{date:'Septiembre 06, 2019',close:0.2990,volume:373374},{date:'Septiembre 09, 2019',close:0.2880,volume:38192},{date:'Septiembre 10, 2019',close:0.2900,volume:103587},{date:'Septiembre 11, 2019',close:0.2930,volume:39203},{date:'Septiembre 12, 2019',close:0.2830,volume:33570},{date:'Septiembre 13, 2019',close:0.2870,volume:53006},{date:'Septiembre 16, 2019',close:0.2800,volume:122503},{date:'Septiembre 17, 2019',close:0.2900,volume:37175},{date:'Septiembre 18, 2019',close:0.2950,volume:40414},{date:'Septiembre 19, 2019',close:0.2940,volume:47664},{date:'Septiembre 20, 2019',close:0.2910,volume:44553},{date:'Septiembre 23, 2019',close:0.2940,volume:78855},{date:'Septiembre 24, 2019',close:0.2900,volume:25700},{date:'Septiembre 25, 2019',close:0.2810,volume:46534},{date:'Septiembre 26, 2019',close:0.2770,volume:102231},{date:'Septiembre 27, 2019',close:0.2750,volume:79699},{date:'Septiembre 30, 2019',close:0.2730,volume:50110},{date:'Octubre 01, 2019',close:0.2700,volume:50089},{date:'Octubre 02, 2019',close:0.2640,volume:245019},{date:'Octubre 03, 2019',close:0.2520,volume:395506},{date:'Octubre 04, 2019',close:0.2560,volume:180753},{date:'Octubre 07, 2019',close:0.2680,volume:96760},{date:'Octubre 08, 2019',close:0.2700,volume:57389},{date:'Octubre 09, 2019',close:0.2600,volume:257565},{date:'Octubre 10, 2019',close:0.2630,volume:55370},{date:'Octubre 11, 2019',close:0.2590,volume:97739},{date:'Octubre 14, 2019',close:0.2720,volume:223748},{date:'Octubre 15, 2019',close:0.2790,volume:81908},{date:'Octubre 16, 2019',close:0.2740,volume:27600},{date:'Octubre 17, 2019',close:0.2780,volume:2500},{date:'Octubre 18, 2019',close:0.2630,volume:46091},{date:'Octubre 21, 2019',close:0.2600,volume:116070},{date:'Octubre 22, 2019',close:0.2480,volume:59823},{date:'Octubre 23, 2019',close:0.2480,volume:24800},{date:'Octubre 24, 2019',close:0.2500,volume:112810},{date:'Octubre 25, 2019',close:0.2460,volume:32498},{date:'Octubre 28, 2019',close:0.2410,volume:65270},{date:'Octubre 29, 2019',close:0.2500,volume:446829},{date:'Octubre 30, 2019',close:0.2490,volume:154332},{date:'Octubre 31, 2019',close:0.2340,volume:244962},{date:'Noviembre 01, 2019',close:0.2130,volume:277168},{date:'Noviembre 04, 2019',close:0.1980,volume:646727},{date:'Noviembre 05, 2019',close:0.2010,volume:499899},{date:'Noviembre 06, 2019',close:0.2080,volume:15915},{date:'Noviembre 07, 2019',close:0.2090,volume:127855},{date:'Noviembre 08, 2019',close:0.1930,volume:98091},{date:'Noviembre 11, 2019',close:0.1950,volume:60000},{date:'Noviembre 12, 2019',close:0.1870,volume:125573},{date:'Noviembre 13, 2019',close:0.1945,volume:35054},{date:'Noviembre 14, 2019',close:0.1980,volume:33580},{date:'Noviembre 15, 2019',close:0.1940,volume:6350},{date:'Noviembre 18, 2019',close:0.1890,volume:16053},{date:'Noviembre 19, 2019',close:0.1900,volume:28595},{date:'Noviembre 20, 2019',close:0.1930,volume:284006},{date:'Noviembre 21, 2019',close:0.1930,volume:159316},{date:'Noviembre 22, 2019',close:0.1900,volume:153618},{date:'Noviembre 25, 2019',close:0.1800,volume:185452},{date:'Noviembre 26, 2019',close:0.1720,volume:79954},{date:'Noviembre 27, 2019',close:0.2190,volume:1546880},{date:'Noviembre 28, 2019',close:0.2070,volume:596564},{date:'Noviembre 29, 2019',close:0.1990,volume:655191},{date:'Diciembre 02, 2019',close:0.1860,volume:245614},{date:'Diciembre 03, 2019',close:0.1980,volume:206278},{date:'Diciembre 04, 2019',close:0.1895,volume:49850},{date:'Diciembre 05, 2019',close:0.1870,volume:22495},{date:'Diciembre 06, 2019',close:0.1885,volume:37506},{date:'Diciembre 09, 2019',close:0.1920,volume:1000},{date:'Diciembre 10, 2019',close:0.1850,volume:106608},{date:'Diciembre 11, 2019',close:0.1850,volume:4504},{date:'Diciembre 12, 2019',close:0.1880,volume:37950},{date:'Diciembre 13, 2019',close:0.1860,volume:82994},{date:'Diciembre 16, 2019',close:0.1850,volume:33766},{date:'Diciembre 17, 2019',close:0.1800,volume:52205},{date:'Diciembre 18, 2019',close:0.1760,volume:428468},{date:'Diciembre 19, 2019',close:0.1780,volume:121024},{date:'Diciembre 20, 2019',close:0.1730,volume:65423},{date:'Diciembre 23, 2019',close:0.1735,volume:154542},{date:'Diciembre 24, 2019',close:0.1740,volume:46265},{date:'Diciembre 27, 2019',close:0.1720,volume:188232},{date:'Diciembre 30, 2019',close:0.1680,volume:52992},{date:'Diciembre 31, 2019',close:0.1650,volume:124740},{date:'Enero 02, 2020',close:0.1825,volume:363987},{date:'Enero 03, 2020',close:0.1790,volume:217179},{date:'Enero 06, 2020',close:0.1815,volume:28087},{date:'Enero 07, 2020',close:0.1860,volume:837030},{date:'Enero 08, 2020',close:0.1960,volume:201091},{date:'Enero 09, 2020',close:0.1920,volume:368769},{date:'Enero 10, 2020',close:0.2050,volume:182083},{date:'Enero 13, 2020',close:0.2070,volume:674800},{date:'Enero 14, 2020',close:0.1940,volume:226884},{date:'Enero 15, 2020',close:0.2150,volume:325810},{date:'Enero 16, 2020',close:0.2350,volume:1922470},{date:'Enero 17, 2020',close:0.2300,volume:957728},{date:'Enero 20, 2020',close:0.2250,volume:492921},{date:'Enero 21, 2020',close:0.2090,volume:470202},{date:'Enero 22, 2020',close:0.2190,volume:1198244},{date:'Enero 23, 2020',close:0.2130,volume:759046},{date:'Enero 24, 2020',close:0.2000,volume:879227},{date:'Enero 27, 2020',close:0.2040,volume:428092},{date:'Enero 28, 2020',close:0.1980,volume:98536},{date:'Enero 29, 2020',close:0.1880,volume:259850},{date:'Enero 30, 2020',close:0.1850,volume:158232},{date:'Enero 31, 2020',close:0.1780,volume:854328},{date:'Febrero 03, 2020',close:0.1800,volume:230013},{date:'Febrero 04, 2020',close:0.1755,volume:99734},{date:'Febrero 05, 2020',close:0.1720,volume:103777},{date:'Febrero 06, 2020',close:0.1650,volume:872192},{date:'Febrero 07, 2020',close:0.1640,volume:617266},{date:'Febrero 10, 2020',close:0.1500,volume:1594811},{date:'Febrero 11, 2020',close:0.1525,volume:1431353},{date:'Febrero 12, 2020',close:0.1485,volume:614133},{date:'Febrero 13, 2020',close:0.1700,volume:4219707},{date:'Febrero 14, 2020',close:0.1625,volume:1504343},{date:'Febrero 17, 2020',close:0.1650,volume:729373},{date:'Febrero 18, 2020',close:0.1760,volume:1152461},{date:'Febrero 19, 2020',close:0.2270,volume:4216293},{date:'Febrero 20, 2020',close:0.1990,volume:1585196},{date:'Febrero 21, 2020',close:0.1810,volume:465974},{date:'Febrero 24, 2020',close:0.2230,volume:1895956},{date:'Febrero 25, 2020',close:0.2310,volume:2679803},{date:'Febrero 26, 2020',close:0.2020,volume:1320331},{date:'Febrero 27, 2020',close:0.1850,volume:989014},{date:'Febrero 28, 2020',close:0.1800,volume:433479},{date:'Marzo 02, 2020',close:0.1795,volume:394018},{date:'Marzo 03, 2020',close:0.1750,volume:907942},{date:'Marzo 04, 2020',close:0.1740,volume:283599},{date:'Marzo 05, 2020',close:0.1705,volume:374764},{date:'Marzo 06, 2020',close:0.1650,volume:543697},{date:'Marzo 09, 2020',close:0.1450,volume:321698},{date:'Marzo 10, 2020',close:0.1585,volume:196940},{date:'Marzo 11, 2020',close:0.1545,volume:264341},{date:'Marzo 12, 2020',close:0.1400,volume:463682},{date:'Marzo 13, 2020',close:0.1400,volume:179837},{date:'Marzo 16, 2020',close:0.1380,volume:327996},{date:'Marzo 17, 2020',close:0.1400,volume:214776},{date:'Marzo 18, 2020',close:0.1440,volume:32700},{date:'Marzo 19, 2020',close:0.1365,volume:116050},{date:'Marzo 20, 2020',close:0.1385,volume:50400},{date:'Marzo 23, 2020',close:0.1280,volume:268638},{date:'Marzo 24, 2020',close:0.1290,volume:105332},{date:'Marzo 25, 2020',close:0.1500,volume:1372173},{date:'Marzo 26, 2020',close:0.1480,volume:453174},{date:'Marzo 27, 2020',close:0.1365,volume:280302},{date:'Marzo 30, 2020',close:0.1400,volume:229065},{date:'Marzo 31, 2020',close:0.1400,volume:12459},{date:'Abril 01, 2020',close:0.1360,volume:34306},{date:'Abril 02, 2020',close:0.1420,volume:84906},{date:'Abril 03, 2020',close:0.1585,volume:2503802},{date:'Abril 06, 2020',close:0.1760,volume:1229988},{date:'Abril 07, 2020',close:0.1810,volume:599555},{date:'Abril 08, 2020',close:0.1800,volume:240138},{date:'Abril 09, 2020',close:0.1880,volume:2867722},{date:'Abril 14, 2020',close:0.1910,volume:794700},{date:'Abril 15, 2020',close:0.1730,volume:431665},{date:'Abril 16, 2020',close:0.1820,volume:252436},{date:'Abril 17, 2020',close:0.1830,volume:398796},{date:'Abril 20, 2020',close:0.1830,volume:259773},{date:'Abril 21, 2020',close:0.1760,volume:64066},{date:'Abril 22, 2020',close:0.1850,volume:240361},{date:'Abril 23, 2020',close:0.1980,volume:910585},{date:'Abril 24, 2020',close:0.1980,volume:118529},{date:'Abril 27, 2020',close:0.1995,volume:547963},{date:'Abril 28, 2020',close:0.1980,volume:161852},{date:'Abril 29, 2020',close:0.1940,volume:110558},{date:'Abril 30, 2020',close:0.1960,volume:156958},{date:'Mayo 04, 2020',close:0.1960,volume:0},{date:'Mayo 05, 2020',close:0.1960,volume:0},{date:'Mayo 06, 2020',close:0.1960,volume:0},{date:'Mayo 07, 2020',close:0.1960,volume:0},{date:'Mayo 08, 2020',close:0.1960,volume:0},{date:'Mayo 11, 2020',close:0.1960,volume:0},{date:'Mayo 12, 2020',close:0.1960,volume:0},{date:'Mayo 13, 2020',close:0.1960,volume:0},{date:'Mayo 14, 2020',close:0.1960,volume:0},{date:'Mayo 15, 2020',close:0.1960,volume:0},{date:'Mayo 18, 2020',close:0.1960,volume:0},{date:'Mayo 19, 2020',close:0.1960,volume:0},{date:'Mayo 20, 2020',close:0.1960,volume:0},{date:'Mayo 21, 2020',close:0.1960,volume:0},{date:'Mayo 22, 2020',close:0.1960,volume:0},{date:'Mayo 25, 2020',close:0.1960,volume:0},{date:'Mayo 26, 2020',close:0.1960,volume:0},{date:'Mayo 27, 2020',close:0.1960,volume:0},{date:'Mayo 28, 2020',close:0.1960,volume:0},{date:'Mayo 29, 2020',close:0.1960,volume:0},{date:'Junio 01, 2020',close:0.1960,volume:0},{date:'Junio 02, 2020',close:0.1960,volume:0},{date:'Junio 03, 2020',close:0.1960,volume:0},{date:'Junio 04, 2020',close:0.1960,volume:0},{date:'Junio 05, 2020',close:0.1960,volume:0},{date:'Junio 08, 2020',close:0.1960,volume:0},{date:'Junio 09, 2020',close:0.1960,volume:0},{date:'Junio 10, 2020',close:0.1960,volume:0},{date:'Junio 11, 2020',close:0.1960,volume:0},{date:'Junio 12, 2020',close:0.1960,volume:0},{date:'Junio 15, 2020',close:0.1960,volume:0},{date:'Junio 16, 2020',close:0.1960,volume:0},{date:'Junio 17, 2020',close:0.1960,volume:0},{date:'Junio 18, 2020',close:0.1960,volume:0},{date:'Junio 19, 2020',close:0.1960,volume:0},{date:'Junio 22, 2020',close:0.1960,volume:0},{date:'Junio 23, 2020',close:0.1960,volume:0},{date:'Junio 24, 2020',close:0.1960,volume:0},{date:'Junio 25, 2020',close:0.1960,volume:0},{date:'Junio 26, 2020',close:0.1960,volume:0},{date:'Junio 29, 2020',close:0.1960,volume:0},{date:'Junio 30, 2020',close:0.1960,volume:0},{date:'Julio 01, 2020',close:0.1960,volume:0},{date:'Julio 02, 2020',close:0.1960,volume:0},{date:'Julio 03, 2020',close:0.1960,volume:0},{date:'Julio 06, 2020',close:0.1960,volume:0},{date:'Julio 07, 2020',close:0.1960,volume:0},{date:'Julio 08, 2020',close:0.1960,volume:0},{date:'Julio 09, 2020',close:0.1960,volume:0},{date:'Julio 10, 2020',close:0.1960,volume:0},{date:'Julio 13, 2020',close:0.1960,volume:0},{date:'Julio 14, 2020',close:0.1960,volume:0},{date:'Julio 15, 2020',close:0.1960,volume:0},{date:'Julio 16, 2020',close:0.1960,volume:0},{date:'Julio 17, 2020',close:0.1960,volume:0},{date:'Julio 20, 2020',close:0.1960,volume:0},{date:'Julio 21, 2020',close:0.1960,volume:0},{date:'Julio 22, 2020',close:0.1960,volume:0},{date:'Julio 23, 2020',close:0.1960,volume:0},{date:'Julio 24, 2020',close:0.1960,volume:0},{date:'Julio 27, 2020',close:0.1960,volume:0},{date:'Julio 28, 2020',close:0.1960,volume:0},{date:'Julio 29, 2020',close:0.1960,volume:0},{date:'Julio 30, 2020',close:0.1960,volume:0},{date:'Julio 31, 2020',close:0.1960,volume:0},{date:'Agosto 03, 2020',close:0.1960,volume:0},{date:'Agosto 04, 2020',close:0.1960,volume:0},{date:'Agosto 05, 2020',close:0.1960,volume:0},{date:'Agosto 06, 2020',close:0.1960,volume:0},{date:'Agosto 07, 2020',close:0.1960,volume:0},{date:'Agosto 10, 2020',close:0.1960,volume:0},{date:'Agosto 11, 2020',close:0.1960,volume:0},{date:'Agosto 12, 2020',close:0.1960,volume:0},{date:'Agosto 13, 2020',close:0.1960,volume:0},{date:'Agosto 14, 2020',close:0.1960,volume:0},{date:'Agosto 17, 2020',close:0.1960,volume:0},{date:'Agosto 18, 2020',close:0.1960,volume:0},{date:'Agosto 19, 2020',close:0.1960,volume:0},{date:'Agosto 20, 2020',close:0.1960,volume:0},{date:'Agosto 21, 2020',close:0.1960,volume:0},{date:'Agosto 24, 2020',close:0.1960,volume:0},{date:'Agosto 25, 2020',close:0.1960,volume:0},{date:'Agosto 26, 2020',close:0.1960,volume:0},{date:'Agosto 27, 2020',close:0.1960,volume:0},{date:'Agosto 28, 2020',close:0.1960,volume:0},{date:'Agosto 31, 2020',close:0.1960,volume:0},{date:'Septiembre 01, 2020',close:0.1960,volume:0},{date:'Septiembre 02, 2020',close:0.1960,volume:0},{date:'Septiembre 03, 2020',close:0.1960,volume:0},{date:'Septiembre 04, 2020',close:0.1960,volume:0},{date:'Septiembre 07, 2020',close:0.1960,volume:0},{date:'Septiembre 08, 2020',close:0.1960,volume:0},{date:'Septiembre 09, 2020',close:0.1960,volume:0},{date:'Septiembre 10, 2020',close:0.1960,volume:0},{date:'Septiembre 11, 2020',close:0.1960,volume:0},{date:'Septiembre 14, 2020',close:0.1960,volume:0},{date:'Septiembre 15, 2020',close:0.1960,volume:0},{date:'Septiembre 16, 2020',close:0.1960,volume:0},{date:'Septiembre 17, 2020',close:0.1960,volume:0},{date:'Septiembre 18, 2020',close:0.1960,volume:0},{date:'Septiembre 21, 2020',close:0.1960,volume:0},{date:'Septiembre 22, 2020',close:0.1960,volume:0},{date:'Septiembre 23, 2020',close:0.1960,volume:0},{date:'Septiembre 24, 2020',close:0.1960,volume:0},{date:'Septiembre 25, 2020',close:0.1960,volume:0},{date:'Septiembre 28, 2020',close:0.1960,volume:0},{date:'Septiembre 29, 2020',close:0.1960,volume:0},{date:'Septiembre 30, 2020',close:0.1960,volume:0},{date:'Octubre 01, 2020',close:0.1960,volume:0},{date:'Octubre 02, 2020',close:0.1960,volume:0},{date:'Octubre 05, 2020',close:0.1960,volume:0},{date:'Octubre 06, 2020',close:0.1960,volume:0},{date:'Octubre 07, 2020',close:0.1960,volume:0},{date:'Octubre 08, 2020',close:0.1960,volume:0},{date:'Octubre 09, 2020',close:0.1960,volume:0},{date:'Octubre 12, 2020',close:0.1960,volume:0},{date:'Octubre 13, 2020',close:0.1960,volume:0},{date:'Octubre 14, 2020',close:0.1960,volume:0},{date:'Octubre 15, 2020',close:0.1960,volume:0},{date:'Octubre 16, 2020',close:0.1960,volume:0},{date:'Octubre 19, 2020',close:0.1960,volume:0},{date:'Octubre 20, 2020',close:0.1960,volume:0},{date:'Octubre 21, 2020',close:0.1960,volume:0},{date:'Octubre 22, 2020',close:0.1960,volume:0},{date:'Octubre 23, 2020',close:0.1960,volume:0},{date:'Octubre 26, 2020',close:0.1960,volume:0},{date:'Octubre 27, 2020',close:0.1960,volume:0},{date:'Octubre 28, 2020',close:0.1960,volume:0},{date:'Octubre 29, 2020',close:0.1960,volume:0},{date:'Octubre 30, 2020',close:0.1960,volume:0},{date:'Noviembre 02, 2020',close:0.1960,volume:0},{date:'Noviembre 03, 2020',close:0.1960,volume:0},{date:'Noviembre 04, 2020',close:0.1960,volume:0},{date:'Noviembre 05, 2020',close:0.1960,volume:0},{date:'Noviembre 06, 2020',close:0.1960,volume:0},{date:'Noviembre 09, 2020',close:0.1960,volume:0},{date:'Diciembre 04, 2020',close:0.1960,volume:0},{date:'Diciembre 10, 2020',close:0.1960,volume:0},{date:'Diciembre 11, 2020',close:0.1960,volume:0},{date:'Diciembre 14, 2020',close:0.1960,volume:0},{date:'Diciembre 15, 2020',close:0.1960,volume:0},{date:'Diciembre 16, 2020',close:0.1960,volume:0},{date:'Diciembre 17, 2020',close:0.1960,volume:0},{date:'Diciembre 18, 2020',close:0.1960,volume:0},{date:'Diciembre 21, 2020',close:0.1960,volume:0},{date:'Diciembre 22, 2020',close:0.1960,volume:0},{date:'Diciembre 23, 2020',close:0.1960,volume:0},{date:'Diciembre 24, 2020',close:0.1960,volume:0},{date:'Diciembre 28, 2020',close:0.1960,volume:0},{date:'Diciembre 29, 2020',close:0.1960,volume:0},{date:'Diciembre 30, 2020',close:0.1960,volume:0},{date:'Diciembre 31, 2020',close:0.1960,volume:0},{date:'Enero 04, 2021',close:0.1960,volume:0},{date:'Enero 05, 2021',close:0.1960,volume:0},{date:'Enero 06, 2021',close:0.1960,volume:0},{date:'Enero 07, 2021',close:0.1960,volume:0},{date:'Enero 08, 2021',close:0.1960,volume:0},{date:'Enero 11, 2021',close:0.1960,volume:0},{date:'Enero 12, 2021',close:0.1960,volume:0},{date:'Enero 13, 2021',close:0.1960,volume:0},{date:'Enero 14, 2021',close:0.1960,volume:0},{date:'Enero 15, 2021',close:0.1960,volume:0},{date:'Enero 18, 2021',close:0.1960,volume:0},{date:'Enero 19, 2021',close:0.1960,volume:0},{date:'Enero 20, 2021',close:0.1960,volume:0},{date:'Enero 21, 2021',close:0.1960,volume:0},{date:'Enero 22, 2021',close:0.1960,volume:0},{date:'Enero 25, 2021',close:0.1960,volume:0},{date:'Enero 26, 2021',close:0.1960,volume:0},{date:'Enero 27, 2021',close:0.1960,volume:0},{date:'Enero 28, 2021',close:0.1960,volume:0},{date:'Enero 29, 2021',close:0.1960,volume:0},{date:'Febrero 01, 2021',close:0.1960,volume:0},{date:'Febrero 02, 2021',close:0.1960,volume:0},{date:'Febrero 03, 2021',close:0.1960,volume:0},{date:'Febrero 04, 2021',close:0.1960,volume:0},{date:'Febrero 05, 2021',close:0.1960,volume:0},{date:'Febrero 08, 2021',close:0.1960,volume:0},{date:'Febrero 09, 2021',close:0.1960,volume:0},{date:'Febrero 10, 2021',close:0.1960,volume:0},{date:'Febrero 11, 2021',close:0.1960,volume:0},{date:'Febrero 12, 2021',close:0.1960,volume:0},{date:'Febrero 15, 2021',close:0.1960,volume:0},{date:'Febrero 16, 2021',close:0.1960,volume:0},{date:'Febrero 17, 2021',close:0.1960,volume:0},{date:'Febrero 18, 2021',close:0.1960,volume:0},{date:'Febrero 19, 2021',close:0.1960,volume:0},{date:'Febrero 22, 2021',close:0.1960,volume:0},{date:'Febrero 23, 2021',close:0.1960,volume:0},{date:'Febrero 24, 2021',close:0.1960,volume:0},{date:'Febrero 25, 2021',close:0.1960,volume:0},{date:'Febrero 26, 2021',close:0.1960,volume:0},{date:'Marzo 01, 2021',close:0.1960,volume:0},{date:'Marzo 02, 2021',close:0.1960,volume:0},{date:'Marzo 03, 2021',close:0.1960,volume:0},{date:'Marzo 04, 2021',close:0.1960,volume:0},{date:'Marzo 05, 2021',close:0.1960,volume:0},{date:'Marzo 08, 2021',close:0.1960,volume:0},{date:'Marzo 09, 2021',close:0.1960,volume:0},{date:'Marzo 10, 2021',close:0.1960,volume:0},{date:'Marzo 11, 2021',close:0.1960,volume:0},{date:'Marzo 12, 2021',close:0.1960,volume:0},{date:'Marzo 15, 2021',close:0.1960,volume:0},{date:'Marzo 16, 2021',close:0.1960,volume:0},{date:'Marzo 17, 2021',close:0.1960,volume:0},{date:'Marzo 18, 2021',close:0.1960,volume:0},{date:'Marzo 19, 2021',close:0.1960,volume:0},{date:'Marzo 22, 2021',close:0.1960,volume:0},{date:'Marzo 23, 2021',close:0.1960,volume:0},{date:'Marzo 24, 2021',close:0.1960,volume:0},{date:'Marzo 25, 2021',close:0.1960,volume:0},{date:'Marzo 26, 2021',close:0.1960,volume:0},{date:'Marzo 29, 2021',close:0.1960,volume:0},{date:'Marzo 30, 2021',close:0.1960,volume:0},{date:'Marzo 31, 2021',close:0.1960,volume:0},{date:'Abril 01, 2021',close:0.1960,volume:0},{date:'Abril 06, 2021',close:0.1960,volume:0},{date:'Abril 07, 2021',close:0.1960,volume:0},{date:'Abril 08, 2021',close:0.1960,volume:0},{date:'Abril 09, 2021',close:0.1960,volume:0},{date:'Abril 12, 2021',close:0.1960,volume:0},{date:'Abril 13, 2021',close:0.1960,volume:0},{date:'Abril 14, 2021',close:0.1960,volume:0},{date:'Abril 15, 2021',close:0.1960,volume:0},{date:'Abril 16, 2021',close:0.1960,volume:0},{date:'Abril 19, 2021',close:0.1960,volume:0},{date:'Abril 20, 2021',close:0.1960,volume:0},{date:'Abril 21, 2021',close:0.1960,volume:0},{date:'Abril 22, 2021',close:0.1960,volume:0},{date:'Abril 23, 2021',close:0.1960,volume:0},{date:'Abril 26, 2021',close:0.1960,volume:0},{date:'Abril 27, 2021',close:0.1960,volume:0},{date:'Abril 28, 2021',close:0.1960,volume:0},{date:'Abril 29, 2021',close:0.1960,volume:0},{date:'Abril 30, 2021',close:0.1960,volume:0},{date:'Mayo 03, 2021',close:0.1960,volume:0},{date:'Mayo 04, 2021',close:0.1960,volume:0},{date:'Mayo 05, 2021',close:0.1960,volume:0},{date:'Mayo 06, 2021',close:0.1960,volume:0},{date:'Mayo 07, 2021',close:0.1960,volume:0},{date:'Mayo 10, 2021',close:0.1960,volume:0},{date:'Mayo 11, 2021',close:0.1960,volume:0},{date:'Mayo 12, 2021',close:0.1960,volume:0},{date:'Mayo 13, 2021',close:0.1960,volume:0},{date:'Mayo 14, 2021',close:0.1960,volume:0},{date:'Mayo 17, 2021',close:0.1960,volume:0},{date:'Mayo 18, 2021',close:0.1960,volume:0},{date:'Mayo 19, 2021',close:0.1960,volume:0},{date:'Mayo 20, 2021',close:0.1960,volume:0},{date:'Mayo 21, 2021',close:0.1960,volume:0},{date:'Mayo 24, 2021',close:0.1960,volume:0},{date:'Mayo 25, 2021',close:0.1960,volume:0},{date:'Mayo 26, 2021',close:0.1960,volume:0},{date:'Mayo 27, 2021',close:0.1960,volume:0},{date:'Mayo 28, 2021',close:0.1960,volume:0},{date:'Mayo 31, 2021',close:0.1960,volume:0},{date:'Junio 01, 2021',close:0.1960,volume:0},{date:'Junio 02, 2021',close:0.1960,volume:0},{date:'Junio 03, 2021',close:0.1960,volume:0},{date:'Junio 04, 2021',close:0.1960,volume:0},{date:'Junio 07, 2021',close:0.1960,volume:0},{date:'Junio 08, 2021',close:0.1960,volume:0},{date:'Junio 09, 2021',close:0.1960,volume:0},{date:'Junio 10, 2021',close:0.1960,volume:0},{date:'Junio 11, 2021',close:0.1960,volume:0},{date:'Junio 14, 2021',close:0.1960,volume:0},{date:'Junio 15, 2021',close:0.1960,volume:0},{date:'Junio 16, 2021',close:0.1960,volume:0},{date:'Junio 17, 2021',close:0.1960,volume:0},{date:'Junio 18, 2021',close:0.1960,volume:0},{date:'Junio 21, 2021',close:0.1960,volume:0},{date:'Junio 22, 2021',close:0.1960,volume:0},{date:'Junio 23, 2021',close:0.1960,volume:0},{date:'Junio 24, 2021',close:0.1960,volume:0},{date:'Junio 25, 2021',close:0.1960,volume:0},{date:'Junio 28, 2021',close:0.1960,volume:0},{date:'Junio 29, 2021',close:0.1960,volume:0},{date:'Junio 30, 2021',close:0.1960,volume:0},{date:'Julio 01, 2021',close:0.1960,volume:0},{date:'Julio 02, 2021',close:0.1960,volume:0},{date:'Julio 05, 2021',close:0.1960,volume:0},{date:'Julio 06, 2021',close:0.1960,volume:0},{date:'Julio 07, 2021',close:0.1960,volume:0},{date:'Julio 08, 2021',close:0.1960,volume:0},{date:'Julio 09, 2021',close:0.1960,volume:0},{date:'Julio 12, 2021',close:0.1960,volume:0},{date:'Julio 13, 2021',close:0.1960,volume:0},{date:'Julio 14, 2021',close:0.1960,volume:0},{date:'Julio 15, 2021',close:0.1960,volume:0},{date:'Julio 16, 2021',close:0.1960,volume:0},{date:'Julio 19, 2021',close:0.1960,volume:0},{date:'Julio 20, 2021',close:0.1960,volume:0},{date:'Julio 21, 2021',close:0.1960,volume:0},{date:'Julio 22, 2021',close:0.1960,volume:0},{date:'Julio 23, 2021',close:0.1960,volume:0},{date:'Julio 26, 2021',close:0.1960,volume:0},{date:'Julio 27, 2021',close:0.1960,volume:0},{date:'Julio 28, 2021',close:0.1960,volume:0},{date:'Julio 29, 2021',close:0.1960,volume:0},{date:'Julio 30, 2021',close:0.1960,volume:0},{date:'Agosto 02, 2021',close:0.1960,volume:0},{date:'Agosto 03, 2021',close:0.1960,volume:0},{date:'Agosto 04, 2021',close:0.1960,volume:0},{date:'Agosto 05, 2021',close:0.1960,volume:0},{date:'Agosto 06, 2021',close:0.1960,volume:0},{date:'Agosto 09, 2021',close:0.1960,volume:0},{date:'Agosto 10, 2021',close:0.1960,volume:0},{date:'Agosto 11, 2021',close:0.1960,volume:0},{date:'Agosto 12, 2021',close:0.1960,volume:0},{date:'Agosto 13, 2021',close:0.1960,volume:0},{date:'Agosto 16, 2021',close:0.1960,volume:0},{date:'Agosto 17, 2021',close:0.1960,volume:0},{date:'Agosto 18, 2021',close:0.1960,volume:0},{date:'Agosto 19, 2021',close:0.1960,volume:0},{date:'Agosto 20, 2021',close:0.1960,volume:0},{date:'Agosto 23, 2021',close:0.1960,volume:0},{date:'Agosto 24, 2021',close:0.1960,volume:0},{date:'Agosto 25, 2021',close:0.1960,volume:0},{date:'Agosto 26, 2021',close:0.1960,volume:0},{date:'Agosto 27, 2021',close:0.1960,volume:0},{date:'Agosto 30, 2021',close:0.1960,volume:0},{date:'Agosto 31, 2021',close:0.1960,volume:0},{date:'Septiembre 01, 2021',close:0.1960,volume:0},{date:'Septiembre 02, 2021',close:0.1960,volume:0},{date:'Septiembre 03, 2021',close:0.1960,volume:0},{date:'Septiembre 06, 2021',close:0.1960,volume:0},{date:'Septiembre 07, 2021',close:0.1960,volume:0},{date:'Septiembre 08, 2021',close:0.1960,volume:0},{date:'Septiembre 09, 2021',close:0.1960,volume:0},{date:'Septiembre 10, 2021',close:0.1960,volume:0},{date:'Septiembre 13, 2021',close:0.1960,volume:0},{date:'Septiembre 14, 2021',close:0.1960,volume:0},{date:'Septiembre 15, 2021',close:0.1960,volume:0},{date:'Septiembre 16, 2021',close:0.1960,volume:0},{date:'Septiembre 17, 2021',close:0.1960,volume:0},{date:'Septiembre 20, 2021',close:0.1960,volume:0},{date:'Septiembre 21, 2021',close:0.1960,volume:0},{date:'Septiembre 22, 2021',close:0.1960,volume:0},{date:'Septiembre 23, 2021',close:0.1960,volume:0},{date:'Septiembre 24, 2021',close:0.1960,volume:0},{date:'Septiembre 27, 2021',close:0.1960,volume:0},{date:'Septiembre 28, 2021',close:0.1960,volume:0},{date:'Septiembre 29, 2021',close:0.1960,volume:0},{date:'Septiembre 30, 2021',close:0.1960,volume:0},{date:'Octubre 01, 2021',close:0.1960,volume:0},{date:'Octubre 04, 2021',close:0.1960,volume:0},{date:'Octubre 05, 2021',close:0.1960,volume:0},{date:'Octubre 06, 2021',close:0.1960,volume:0},{date:'Octubre 07, 2021',close:0.1960,volume:0},{date:'Octubre 08, 2021',close:0.1960,volume:0},{date:'Octubre 11, 2021',close:0.1960,volume:0},{date:'Octubre 12, 2021',close:0.1960,volume:0},{date:'Octubre 13, 2021',close:0.1960,volume:0}];
var priceData = [[,0.0000],[1,1.2300],[2,1.2400],[3,1.2400],[4,1.2500],[5,1.2500],[6,1.2500],[7,1.2500],[8,1.2500],[9,1.2500],[10,1.2500],[11,1.3000],[12,1.2700],[13,1.3000],[14,1.3000],[15,1.3000],[16,1.3000],[17,1.3000],[18,1.3000],[19,1.3000],[20,1.3000],[21,1.3000],[22,1.3000],[23,1.3000],[24,1.3000],[25,1.3000],[26,1.3000],[27,1.3000],[28,1.3000],[29,1.3000],[30,1.3000],[31,1.3000],[32,1.3000],[33,1.3000],[34,1.3000],[35,1.3000],[36,1.3000],[37,1.3000],[38,1.3000],[39,1.3000],[40,1.3000],[41,1.3000],[42,1.3000],[43,1.3000],[44,1.3000],[45,1.3000],[46,1.3000],[47,1.3000],[48,1.3000],[49,1.3000],[50,1.3000],[51,1.3000],[52,1.3000],[53,1.3000],[54,1.3000],[55,1.3000],[56,1.3000],[57,1.3000],[58,1.3000],[59,1.3000],[60,1.3100],[61,1.3100],[62,1.3100],[63,1.3200],[64,1.3300],[65,1.3300],[66,1.3300],[67,1.3300],[68,1.3300],[69,1.3300],[70,1.3300],[71,1.3300],[72,1.3300],[73,1.3300],[74,1.3600],[75,1.4000],[76,1.4000],[77,1.4000],[78,1.4000],[79,1.4000],[80,1.4000],[81,1.4000],[82,1.4000],[83,1.4000],[84,1.4000],[85,1.4000],[86,1.4000],[87,1.4000],[88,1.4000],[89,1.4000],[90,1.4000],[91,1.4000],[92,1.4000],[93,1.4000],[94,1.4000],[95,1.4000],[96,1.4000],[97,1.4000],[98,1.4000],[99,1.4000],[100,1.4000],[101,1.4000],[102,1.4000],[103,1.4000],[104,1.4000],[105,1.4000],[106,1.4000],[107,1.4000],[108,1.4000],[109,1.4000],[110,1.4000],[111,1.4000],[112,1.4000],[113,1.4000],[114,1.4000],[115,1.4000],[116,1.4000],[117,1.4000],[118,1.4000],[119,1.4000],[120,1.4000],[121,1.4000],[122,1.4000],[123,1.4000],[124,1.4000],[125,1.4000],[126,1.4000],[127,1.4000],[128,1.4000],[129,1.4000],[130,1.4000],[131,1.4000],[132,1.4000],[133,1.4000],[134,1.4000],[135,1.4000],[136,1.4000],[137,1.4000],[138,1.4300],[139,1.4000],[140,1.4000],[141,1.4000],[142,1.4000],[143,1.4000],[144,1.4000],[145,1.4000],[146,1.4000],[147,1.4000],[148,1.4000],[149,1.4000],[150,1.4000],[151,1.4000],[152,1.4000],[153,1.4000],[154,1.4000],[155,1.4000],[156,1.4000],[157,1.4000],[158,1.3900],[159,1.4300],[160,1.4300],[161,1.4300],[162,1.4300],[163,1.4300],[164,1.4300],[165,1.4300],[166,1.4300],[167,1.4300],[168,1.4300],[169,1.4300],[170,1.4300],[171,1.4300],[172,1.4300],[173,1.4300],[174,1.4300],[175,1.4300],[176,1.4300],[177,1.4300],[178,1.4300],[179,1.4300],[180,1.4300],[181,1.4300],[182,1.4500],[183,1.4300],[184,1.4300],[185,1.4300],[186,1.4300],[187,1.4300],[188,1.4300],[189,1.4300],[190,1.4300],[191,1.4300],[192,1.4300],[193,1.4300],[194,1.4300],[195,1.4300],[196,1.4300],[197,1.4600],[198,1.4600],[199,1.4600],[200,1.4600],[201,1.4600],[202,1.4600],[203,1.4600],[204,1.4600],[205,1.4600],[206,1.4600],[207,1.4600],[208,1.4600],[209,1.4600],[210,1.4600],[211,1.4600],[212,1.4600],[213,1.4600],[214,1.4600],[215,1.4600],[216,1.4600],[217,1.4600],[218,1.4600],[219,1.4600],[220,1.4600],[221,1.4600],[222,1.4600],[223,1.4600],[224,1.4600],[225,1.4600],[226,1.4600],[227,1.4600],[228,1.4600],[229,1.4600],[230,1.4600],[231,1.4600],[232,1.4600],[233,1.4600],[234,1.4600],[235,1.4600],[236,1.4600],[237,1.4600],[238,1.4600],[239,1.4600],[240,1.4600],[241,1.4600],[242,1.4600],[243,1.4900],[244,1.4600],[245,1.4600],[246,1.4600],[247,1.4600],[248,1.4600],[249,1.4600],[250,1.4600],[251,1.4600],[252,1.4600],[253,1.4600],[254,1.4600],[255,1.4600],[256,1.4600],[257,1.4600],[258,1.5500],[259,1.5500],[260,1.5500],[261,1.5500],[262,1.5500],[263,1.5500],[264,1.5500],[265,1.5500],[266,1.5500],[267,1.5500],[268,1.5500],[269,1.5500],[270,1.5500],[271,1.5500],[272,1.5500],[273,1.5500],[274,1.5500],[275,1.5500],[276,1.5500],[277,1.5500],[278,1.5500],[279,1.5500],[280,1.5500],[281,1.5800],[282,1.5800],[283,1.5800],[284,1.5800],[285,1.5800],[286,1.5800],[287,1.5800],[288,1.5800],[289,1.5800],[290,1.5800],[291,1.5800],[292,1.5800],[293,1.5800],[294,1.6300],[295,1.6100],[296,1.6100],[297,1.6100],[298,1.6100],[299,1.6100],[300,1.6300],[301,1.6300],[302,1.6300],[303,1.6300],[304,1.6300],[305,1.6300],[306,1.6300],[307,1.6300],[308,1.6300],[309,1.6300],[310,1.6300],[311,1.6300],[312,1.6300],[313,1.6300],[314,1.6300],[315,1.6300],[316,1.6300],[317,1.6300],[318,1.6300],[319,1.6300],[320,1.6300],[321,1.7500],[322,1.7500],[323,1.7500],[324,1.7500],[325,1.7500],[326,1.7500],[327,1.7500],[328,1.7500],[329,1.7500],[330,1.7500],[331,1.7500],[332,1.7500],[333,1.7500],[334,1.7500],[335,1.7500],[336,1.7500],[337,1.7500],[338,1.7500],[339,1.7600],[340,1.8000],[341,1.8000],[342,4.2000],[343,4.1400],[344,4.1000],[345,4.1600],[346,4.0700],[347,3.9900],[348,3.9500],[349,4.0200],[350,4.0700],[351,4.0200],[352,3.9800],[353,4.1200],[354,4.1300],[355,4.1500],[356,4.1800],[357,4.3400],[358,4.3100],[359,4.2500],[360,4.2500],[361,4.2500],[362,4.2400],[363,4.2800],[364,4.4400],[365,4.1500],[366,3.8300],[367,3.6900],[368,3.6900],[369,3.2000],[370,2.5000],[371,3.0400],[372,3.3600],[373,3.4700],[374,3.4400],[375,3.1900],[376,3.1300],[377,3.1800],[378,3.2400],[379,3.1400],[380,3.1500],[381,3.1700],[382,3.0800],[383,3.0500],[384,3.0500],[385,2.8000],[386,2.6900],[387,3.1000],[388,2.9900],[389,2.9700],[390,2.9800],[391,2.9300],[392,2.8700],[393,2.8000],[394,2.7100],[395,2.9000],[396,3.0000],[397,2.9600],[398,2.9200],[399,2.9400],[400,3.0300],[401,3.0800],[402,3.0900],[403,3.0800],[404,3.1000],[405,3.0800],[406,3.0200],[407,3.0600],[408,3.1400],[409,3.0700],[410,3.1000],[411,3.0900],[412,3.0000],[413,3.0500],[414,2.9900],[415,2.9500],[416,2.8700],[417,2.8600],[418,2.8800],[419,2.8300],[420,2.8000],[421,2.7200],[422,2.8000],[423,2.6500],[424,2.6700],[425,2.6900],[426,2.6200],[427,2.7300],[428,2.6600],[429,2.6600],[430,2.6500],[431,2.7500],[432,2.6800],[433,2.8000],[434,2.8000],[435,2.8000],[436,2.7500],[437,2.5700],[438,2.3700],[439,2.3200],[440,2.6300],[441,2.6200],[442,2.6200],[443,2.6900],[444,2.7000],[445,2.6900],[446,2.6900],[447,2.6700],[448,2.6600],[449,2.7400],[450,2.7600],[451,2.7600],[452,2.7400],[453,2.6900],[454,2.7600],[455,2.6800],[456,2.6800],[457,2.6700],[458,2.6800],[459,2.6800],[460,2.7100],[461,2.7800],[462,2.7000],[463,2.7700],[464,2.8000],[465,2.8500],[466,2.9000],[467,3.0300],[468,3.0200],[469,3.0200],[470,2.9900],[471,2.9900],[472,2.9700],[473,2.9800],[474,2.9800],[475,2.9700],[476,2.9100],[477,2.9000],[478,2.8700],[479,2.9000],[480,2.9000],[481,2.9000],[482,2.9000],[483,2.8900],[484,2.9000],[485,2.8900],[486,2.9000],[487,2.8800],[488,2.8700],[489,2.8700],[490,2.9000],[491,2.8900],[492,2.9500],[493,2.9500],[494,2.9600],[495,3.0000],[496,3.0000],[497,3.0100],[498,3.0000],[499,2.9800],[500,2.9900],[501,2.9800],[502,2.9800],[503,2.9600],[504,2.9800],[505,2.9800],[506,2.9900],[507,2.9800],[508,2.9900],[509,3.0200],[510,3.0200],[511,3.0000],[512,3.0100],[513,3.0200],[514,3.0000],[515,3.0000],[516,3.0000],[517,3.0000],[518,2.9800],[519,2.9900],[520,3.0600],[521,3.0200],[522,3.0100],[523,3.0700],[524,3.0100],[525,3.0000],[526,3.0300],[527,2.9900],[528,2.9800],[529,2.9900],[530,2.9600],[531,2.9300],[532,2.9000],[533,2.9800],[534,2.9500],[535,2.9400],[536,2.9200],[537,2.9000],[538,2.9400],[539,2.9000],[540,2.7700],[541,2.7500],[542,2.7100],[543,2.7800],[544,2.9000],[545,2.9500],[546,2.9400],[547,2.9500],[548,2.9000],[549,2.8500],[550,2.8700],[551,2.8800],[552,2.8500],[553,2.8300],[554,2.8000],[555,2.8000],[556,2.8000],[557,2.8500],[558,2.9500],[559,2.9500],[560,2.8900],[561,2.9300],[562,2.9400],[563,2.9800],[564,3.1600],[565,3.1400],[566,3.1100],[567,3.0800],[568,3.0400],[569,3.1100],[570,3.0700],[571,3.0600],[572,3.0800],[573,3.0800],[574,3.0900],[575,3.0500],[576,3.0500],[577,3.0400],[578,3.0400],[579,2.9900],[580,2.9500],[581,2.9400],[582,2.9800],[583,3.0000],[584,3.0000],[585,2.9500],[586,2.9100],[587,2.8800],[588,2.9100],[589,2.8900],[590,2.8600],[591,2.8400],[592,2.8400],[593,2.8800],[594,2.8700],[595,2.8500],[596,2.8500],[597,2.8500],[598,2.8500],[599,2.8400],[600,2.8000],[601,2.8500],[602,2.8500],[603,2.8500],[604,2.8500],[605,2.8400],[606,2.8400],[607,2.8400],[608,2.8400],[609,2.8200],[610,2.8400],[611,2.8400],[612,2.8300],[613,2.8300],[614,2.8100],[615,2.8300],[616,2.8200],[617,2.8000],[618,2.7800],[619,2.7200],[620,2.8000],[621,2.8000],[622,2.8000],[623,2.7800],[624,2.7700],[625,2.7700],[626,2.7500],[627,2.6900],[628,2.6900],[629,2.6500],[630,2.6500],[631,2.6500],[632,2.7400],[633,2.8000],[634,2.7600],[635,2.7800],[636,2.7100],[637,2.6400],[638,2.6900],[639,2.6300],[640,2.6300],[641,2.6300],[642,2.6300],[643,2.6000],[644,2.5800],[645,2.4800],[646,2.4700],[647,2.4700],[648,2.4700],[649,2.4700],[650,2.3800],[651,2.4500],[652,2.4900],[653,2.4800],[654,2.4800],[655,2.4800],[656,2.4800],[657,2.4800],[658,2.4500],[659,2.4000],[660,2.3800],[661,2.3900],[662,2.4200],[663,2.4900],[664,2.6000],[665,2.6000],[666,2.6000],[667,2.6000],[668,2.6000],[669,2.5800],[670,2.6000],[671,2.6200],[672,2.5800],[673,2.4900],[674,2.5900],[675,2.6300],[676,2.6200],[677,2.6600],[678,2.5900],[679,2.5600],[680,2.5300],[681,2.5000],[682,2.5000],[683,2.4900],[684,2.4500],[685,2.4500],[686,2.4500],[687,2.4500],[688,2.4700],[689,2.5000],[690,2.4900],[691,2.4900],[692,2.7000],[693,2.7000],[694,2.7000],[695,2.7400],[696,2.7500],[697,2.7300],[698,2.7400],[699,2.7300],[700,2.7100],[701,2.7200],[702,2.7100],[703,2.7200],[704,2.7200],[705,2.7200],[706,2.6500],[707,2.6700],[708,2.7000],[709,2.7100],[710,2.7400],[711,2.7500],[712,2.7300],[713,2.7300],[714,2.7300],[715,2.7300],[716,2.7000],[717,2.7100],[718,2.7300],[719,2.7800],[720,2.7800],[721,2.7800],[722,2.9000],[723,2.9200],[724,2.9500],[725,2.9300],[726,2.9200],[727,2.9400],[728,2.9000],[729,2.9000],[730,2.9100],[731,2.9600],[732,2.9600],[733,2.8800],[734,3.0500],[735,3.0000],[736,2.9900],[737,3.0000],[738,2.9800],[739,3.0000],[740,2.9900],[741,2.9700],[742,2.9700],[743,2.9700],[744,2.9700],[745,2.9700],[746,2.9800],[747,2.9800],[748,2.9900],[749,2.9900],[750,3.0200],[751,3.1100],[752,3.1000],[753,3.0500],[754,3.0500],[755,3.0000],[756,2.9700],[757,2.9700],[758,2.9900],[759,2.9900],[760,2.9800],[761,2.9500],[762,2.9400],[763,2.9300],[764,2.7900],[765,2.8800],[766,2.9300],[767,2.9100],[768,2.8800],[769,2.8800],[770,2.8700],[771,2.8700],[772,2.8900],[773,2.8800],[774,2.8700],[775,2.8800],[776,2.8800],[777,2.7600],[778,2.8400],[779,2.8400],[780,2.8400],[781,2.8500],[782,2.8500],[783,2.8500],[784,2.8500],[785,2.8500],[786,2.8500],[787,2.8200],[788,2.8000],[789,2.8100],[790,2.8200],[791,2.8000],[792,2.8000],[793,2.7800],[794,2.7800],[795,2.7900],[796,2.7900],[797,2.7800],[798,2.7800],[799,2.7600],[800,2.7600],[801,2.7500],[802,2.6900],[803,2.6500],[804,2.6500],[805,2.6000],[806,2.6000],[807,2.6000],[808,2.6000],[809,2.5900],[810,2.6000],[811,2.6000],[812,2.6000],[813,2.7500],[814,2.6500],[815,2.6300],[816,2.6100],[817,2.6000],[818,2.6000],[819,2.6000],[820,2.6000],[821,2.5800],[822,2.5800],[823,2.5900],[824,2.5000],[825,2.5900],[826,2.5800],[827,2.5800],[828,2.5800],[829,2.5500],[830,2.5500],[831,2.5700],[832,2.5900],[833,2.6300],[834,2.6400],[835,2.5700],[836,2.5300],[837,2.5200],[838,2.5000],[839,2.5000],[840,2.4900],[841,2.4800],[842,2.4800],[843,2.4800],[844,2.4800],[845,2.4600],[846,2.4600],[847,2.4600],[848,2.4600],[849,2.4600],[850,2.4600],[851,2.4600],[852,2.4600],[853,2.4600],[854,2.4600],[855,2.5000],[856,2.5000],[857,2.5100],[858,2.5800],[859,2.5800],[860,2.5800],[861,2.5800],[862,2.6000],[863,2.5900],[864,2.6300],[865,2.6400],[866,2.6400],[867,2.6400],[868,2.6100],[869,2.6100],[870,2.6300],[871,2.6300],[872,2.6200],[873,2.6000],[874,2.6000],[875,2.5900],[876,2.5900],[877,2.5900],[878,2.5900],[879,2.5900],[880,2.5900],[881,2.6200],[882,2.6200],[883,2.5800],[884,2.5100],[885,2.4500],[886,2.4700],[887,2.4900],[888,2.4900],[889,2.4900],[890,2.4400],[891,2.4800],[892,2.4400],[893,2.4500],[894,2.4700],[895,2.4700],[896,2.4700],[897,2.4000],[898,2.4500],[899,2.4500],[900,2.4500],[901,2.4500],[902,2.4500],[903,2.4500],[904,2.4400],[905,2.4700],[906,2.4600],[907,2.4900],[908,2.4900],[909,2.4500],[910,2.4500],[911,2.4700],[912,2.4000],[913,2.4100],[914,2.4100],[915,2.4200],[916,2.4600],[917,2.4600],[918,2.4600],[919,2.4600],[920,2.4600],[921,2.4600],[922,2.4700],[923,2.4700],[924,2.4900],[925,2.4900],[926,2.4700],[927,2.3900],[928,2.4000],[929,2.4000],[930,2.4000],[931,2.4000],[932,2.4000],[933,2.4000],[934,2.4000],[935,2.4000],[936,2.4000],[937,2.4000],[938,2.4000],[939,2.4000],[940,2.4000],[941,2.3600],[942,2.3600],[943,2.3600],[944,2.3600],[945,2.3600],[946,2.4000],[947,2.3900],[948,2.4000],[949,2.4000],[950,2.4000],[951,2.4000],[952,2.3900],[953,2.3900],[954,2.3800],[955,2.3800],[956,2.3800],[957,2.3800],[958,2.3600],[959,2.3600],[960,2.3600],[961,2.3800],[962,2.3900],[963,2.4100],[964,2.3900],[965,2.3600],[966,2.3600],[967,2.3600],[968,2.3600],[969,2.3600],[970,2.3500],[971,2.3500],[972,2.3500],[973,2.3500],[974,2.3500],[975,2.3500],[976,2.3500],[977,2.3500],[978,2.3800],[979,2.3500],[980,2.3500],[981,2.3600],[982,2.3400],[983,2.3400],[984,2.3400],[985,2.3400],[986,2.4000],[987,2.3800],[988,2.3700],[989,2.4800],[990,2.5400],[991,2.7100],[992,2.8600],[993,2.8300],[994,2.8200],[995,2.7000],[996,2.7300],[997,2.7300],[998,2.7300],[999,2.7300],[1000,2.7300],[1001,2.7300],[1002,2.7300],[1003,2.7000],[1004,2.7000],[1005,2.7000],[1006,2.6900],[1007,2.6500],[1008,2.6300],[1009,2.5400],[1010,2.5400],[1011,2.5400],[1012,2.5400],[1013,2.5700],[1014,2.5700],[1015,2.5300],[1016,2.5100],[1017,2.4400],[1018,2.4400],[1019,2.3600],[1020,2.3400],[1021,2.3400],[1022,2.3400],[1023,2.3400],[1024,2.3400],[1025,2.5000],[1026,2.4900],[1027,2.5000],[1028,2.5000],[1029,2.4300],[1030,2.4300],[1031,2.4300],[1032,2.4200],[1033,2.4000],[1034,2.4000],[1035,2.4000],[1036,2.4000],[1037,2.4200],[1038,2.3500],[1039,2.3500],[1040,2.3600],[1041,2.3900],[1042,2.4200],[1043,2.3600],[1044,2.3500],[1045,2.3500],[1046,2.4100],[1047,2.3000],[1048,2.4200],[1049,2.4100],[1050,2.3100],[1051,2.2600],[1052,2.2900],[1053,2.2900],[1054,2.2500],[1055,2.2200],[1056,2.2200],[1057,2.2800],[1058,2.2800],[1059,2.2000],[1060,2.1400],[1061,2.1900],[1062,2.2600],[1063,2.2000],[1064,2.2600],[1065,2.2400],[1066,2.2000],[1067,2.1700],[1068,2.1700],[1069,2.1700],[1070,2.1700],[1071,2.1500],[1072,2.1500],[1073,2.2200],[1074,2.1900],[1075,2.1000],[1076,2.1400],[1077,2.0800],[1078,2.1400],[1079,2.1400],[1080,2.1400],[1081,2.1400],[1082,2.1400],[1083,2.1400],[1084,2.1000],[1085,2.1300],[1086,2.1300],[1087,2.1400],[1088,2.1500],[1089,2.2100],[1090,2.2000],[1091,2.1800],[1092,2.1800],[1093,2.2400],[1094,2.2000],[1095,2.1800],[1096,2.1300],[1097,2.1000],[1098,2.1500],[1099,2.0600],[1100,2.1100],[1101,2.1000],[1102,2.1300],[1103,2.1000],[1104,2.0700],[1105,2.0500],[1106,2.0700],[1107,2.0100],[1108,2.0300],[1109,2.0000],[1110,2.0000],[1111,2.0000],[1112,1.9100],[1113,1.9700],[1114,1.9400],[1115,1.8500],[1116,1.8000],[1117,1.8500],[1118,1.8100],[1119,1.7700],[1120,1.7100],[1121,1.6600],[1122,1.6900],[1123,1.8400],[1124,1.8500],[1125,1.9000],[1126,1.9000],[1127,1.9000],[1128,1.8900],[1129,1.8900],[1130,1.8900],[1131,1.9000],[1132,1.9000],[1133,1.8900],[1134,1.9000],[1135,1.9900],[1136,1.9900],[1137,1.9600],[1138,1.9600],[1139,1.9300],[1140,1.8400],[1141,1.9500],[1142,1.9300],[1143,1.9300],[1144,1.8500],[1145,1.7500],[1146,1.8100],[1147,1.8500],[1148,1.9000],[1149,1.8200],[1150,1.8400],[1151,1.8200],[1152,1.8200],[1153,1.8600],[1154,1.8500],[1155,1.8500],[1156,1.8400],[1157,1.8400],[1158,1.8400],[1159,1.8400],[1160,1.8800],[1161,1.8800],[1162,1.8800],[1163,1.8800],[1164,1.8700],[1165,1.7300],[1166,1.7500],[1167,1.7500],[1168,1.6400],[1169,1.6200],[1170,1.6200],[1171,1.6800],[1172,1.6800],[1173,1.7000],[1174,1.6800],[1175,1.6500],[1176,1.7100],[1177,1.6500],[1178,1.7100],[1179,1.7200],[1180,1.7200],[1181,1.7300],[1182,1.7300],[1183,1.7300],[1184,1.7400],[1185,1.7400],[1186,1.7300],[1187,1.7300],[1188,1.7300],[1189,1.7000],[1190,1.6900],[1191,1.6800],[1192,1.6900],[1193,1.6900],[1194,1.6500],[1195,1.6500],[1196,1.6100],[1197,1.6100],[1198,1.6900],[1199,1.6900],[1200,1.6500],[1201,1.6300],[1202,1.6000],[1203,1.5200],[1204,1.6300],[1205,1.5300],[1206,1.5600],[1207,1.5200],[1208,1.5100],[1209,1.5100],[1210,1.5600],[1211,1.5600],[1212,1.5400],[1213,1.6400],[1214,1.6000],[1215,1.6000],[1216,1.6000],[1217,1.8000],[1218,1.9000],[1219,1.9400],[1220,1.9100],[1221,1.8300],[1222,1.9700],[1223,2.0000],[1224,1.9300],[1225,1.9800],[1226,1.9400],[1227,1.9700],[1228,1.9600],[1229,2.0700],[1230,2.0000],[1231,1.9600],[1232,1.9600],[1233,1.9400],[1234,1.9500],[1235,1.9500],[1236,1.9800],[1237,1.9500],[1238,1.9400],[1239,1.9400],[1240,1.9500],[1241,1.9200],[1242,1.9200],[1243,1.9200],[1244,1.9100],[1245,1.9200],[1246,1.9800],[1247,1.9100],[1248,1.9100],[1249,1.9700],[1250,1.9200],[1251,1.9100],[1252,1.9400],[1253,1.9200],[1254,1.9400],[1255,1.9200],[1256,1.9200],[1257,1.9500],[1258,2.0500],[1259,2.0200],[1260,1.9800],[1261,1.9800],[1262,2.1200],[1263,2.1100],[1264,2.0200],[1265,2.0000],[1266,1.9700],[1267,1.9550],[1268,1.9500],[1269,1.9500],[1270,1.8800],[1271,1.9650],[1272,1.9400],[1273,1.9400],[1274,1.9400],[1275,1.9400],[1276,1.9400],[1277,1.9350],[1278,1.8300],[1279,1.8000],[1280,1.7700],[1281,1.7350],[1282,1.7900],[1283,1.9000],[1284,2.0000],[1285,2.0000],[1286,1.9800],[1287,2.0000],[1288,1.8150],[1289,1.8700],[1290,1.8600],[1291,1.7850],[1292,1.8000],[1293,1.7950],[1294,1.7800],[1295,1.7800],[1296,1.7350],[1297,1.7200],[1298,1.7550],[1299,1.7550],[1300,1.7400],[1301,1.7250],[1302,1.7300],[1303,1.7200],[1304,1.7050],[1305,1.7800],[1306,1.7400],[1307,1.6600],[1308,1.6900],[1309,1.6800],[1310,1.6700],[1311,1.6700],[1312,1.7500],[1313,1.7400],[1314,1.7400],[1315,1.7650],[1316,1.7650],[1317,1.8000],[1318,1.6900],[1319,1.7500],[1320,1.7500],[1321,1.7450],[1322,1.7400],[1323,1.7250],[1324,1.7900],[1325,1.8800],[1326,1.9500],[1327,1.9000],[1328,1.8800],[1329,1.8200],[1330,1.8200],[1331,1.7900],[1332,1.7900],[1333,1.7500],[1334,1.7000],[1335,1.7450],[1336,1.7100],[1337,1.7100],[1338,1.6950],[1339,1.7050],[1340,1.6950],[1341,1.8000],[1342,1.7950],[1343,1.7650],[1344,1.7650],[1345,1.7500],[1346,1.8000],[1347,1.7500],[1348,1.7050],[1349,1.6550],[1350,1.5750],[1351,1.5900],[1352,1.5650],[1353,1.5500],[1354,1.5600],[1355,1.5600],[1356,1.5400],[1357,1.5300],[1358,1.5300],[1359,1.5300],[1360,1.4900],[1361,1.5050],[1362,1.5000],[1363,1.4950],[1364,1.4950],[1365,1.4200],[1366,1.4000],[1367,1.4600],[1368,1.4600],[1369,1.4600],[1370,1.4300],[1371,1.4600],[1372,1.4500],[1373,1.4500],[1374,1.4300],[1375,1.4200],[1376,1.4200],[1377,1.4100],[1378,1.4400],[1379,1.5100],[1380,1.4450],[1381,1.4200],[1382,1.4200],[1383,1.4200],[1384,1.4200],[1385,1.3400],[1386,1.3700],[1387,1.4050],[1388,1.3000],[1389,1.2250],[1390,1.1950],[1391,1.0700],[1392,1.0450],[1393,0.8200],[1394,0.7700],[1395,0.7780],[1396,0.7560],[1397,0.8000],[1398,0.8700],[1399,0.8800],[1400,0.9200],[1401,0.9400],[1402,0.9680],[1403,1.1200],[1404,1.0900],[1405,0.9560],[1406,0.9720],[1407,0.9300],[1408,0.9620],[1409,0.9000],[1410,0.8720],[1411,0.8200],[1412,0.8100],[1413,0.8560],[1414,0.8600],[1415,0.8600],[1416,0.8000],[1417,0.8000],[1418,0.8100],[1419,0.8200],[1420,0.7900],[1421,0.8480],[1422,0.8480],[1423,0.8480],[1424,0.7960],[1425,0.7960],[1426,0.7900],[1427,0.8320],[1428,0.8320],[1429,0.8000],[1430,0.8380],[1431,0.7920],[1432,0.7920],[1433,0.8280],[1434,0.8000],[1435,0.8000],[1436,0.8000],[1437,0.7500],[1438,0.7600],[1439,0.7960],[1440,0.7960],[1441,0.7780],[1442,0.7740],[1443,0.7400],[1444,0.7040],[1445,0.6980],[1446,0.6980],[1447,0.6860],[1448,0.6400],[1449,0.6580],[1450,1.0600],[1451,0.8500],[1452,0.7600],[1453,0.7600],[1454,0.7680],[1455,0.8800],[1456,1.0400],[1457,0.9500],[1458,0.9260],[1459,0.8700],[1460,0.9500],[1461,0.8960],[1462,0.8040],[1463,0.8080],[1464,0.8000],[1465,0.7680],[1466,0.6500],[1467,0.6680],[1468,0.6720],[1469,0.6580],[1470,0.6500],[1471,0.6540],[1472,0.6800],[1473,0.6640],[1474,0.6780],[1475,0.6160],[1476,0.7800],[1477,0.6100],[1478,0.6000],[1479,0.4940],[1480,0.5020],[1481,0.5480],[1482,0.5400],[1483,0.5200],[1484,0.5760],[1485,0.5700],[1486,0.5400],[1487,0.5040],[1488,0.4990],[1489,0.4930],[1490,0.4980],[1491,0.4600],[1492,0.4400],[1493,0.4010],[1494,0.4010],[1495,0.4350],[1496,0.4000],[1497,0.3840],[1498,0.3800],[1499,0.4930],[1500,0.4690],[1501,0.5000],[1502,0.5240],[1503,0.5080],[1504,0.4910],[1505,0.4640],[1506,0.4840],[1507,0.4980],[1508,0.4800],[1509,0.5060],[1510,0.5280],[1511,0.4910],[1512,0.6400],[1513,0.6700],[1514,0.6680],[1515,0.6440],[1516,0.5800],[1517,0.5000],[1518,0.6000],[1519,0.5880],[1520,0.5860],[1521,0.6500],[1522,0.6260],[1523,0.6620],[1524,0.6140],[1525,0.6060],[1526,0.7000],[1527,0.6880],[1528,0.6840],[1529,0.7020],[1530,0.6840],[1531,0.6720],[1532,0.6600],[1533,0.7300],[1534,0.7720],[1535,0.7300],[1536,0.6920],[1537,0.7360],[1538,0.7240],[1539,0.6900],[1540,0.7000],[1541,0.6760],[1542,0.6840],[1543,0.6560],[1544,0.6500],[1545,0.6560],[1546,0.6420],[1547,0.6400],[1548,0.5900],[1549,0.6000],[1550,0.5820],[1551,0.5800],[1552,0.5660],[1553,0.5560],[1554,0.5680],[1555,0.5600],[1556,0.5620],[1557,0.6000],[1558,0.5800],[1559,0.5600],[1560,0.5800],[1561,0.5940],[1562,0.5700],[1563,0.5860],[1564,0.5760],[1565,0.5540],[1566,0.5400],[1567,0.5600],[1568,0.5200],[1569,0.5100],[1570,0.5180],[1571,0.5100],[1572,0.5100],[1573,0.5100],[1574,0.4800],[1575,0.4900],[1576,0.4750],[1577,0.4900],[1578,0.5240],[1579,0.5980],[1580,0.5840],[1581,0.4090],[1582,0.3480],[1583,0.3390],[1584,0.3220],[1585,0.2960],[1586,0.3120],[1587,0.3220],[1588,0.3330],[1589,0.3290],[1590,0.3590],[1591,0.3990],[1592,0.3580],[1593,0.3250],[1594,0.3300],[1595,0.3290],[1596,0.3190],[1597,0.3200],[1598,0.3100],[1599,0.3000],[1600,0.3030],[1601,0.3720],[1602,0.3420],[1603,0.3180],[1604,0.3070],[1605,0.2890],[1606,0.3000],[1607,0.3200],[1608,0.3030],[1609,0.3080],[1610,0.3150],[1611,0.3190],[1612,0.3020],[1613,0.3000],[1614,0.3050],[1615,0.3000],[1616,0.3000],[1617,0.2970],[1618,0.2850],[1619,0.2750],[1620,0.2940],[1621,0.2950],[1622,0.2950],[1623,0.2920],[1624,0.2800],[1625,0.2830],[1626,0.2750],[1627,0.2790],[1628,0.2730],[1629,0.2700],[1630,0.2770],[1631,0.2650],[1632,0.2620],[1633,0.3050],[1634,0.2860],[1635,0.2990],[1636,0.3000],[1637,0.2990],[1638,0.2980],[1639,0.2900],[1640,0.2820],[1641,0.2940],[1642,0.2790],[1643,0.2800],[1644,0.2940],[1645,0.2800],[1646,0.3000],[1647,0.2920],[1648,0.2850],[1649,0.2880],[1650,0.2950],[1651,0.3460],[1652,0.3250],[1653,0.3050],[1654,0.2940],[1655,0.2980],[1656,0.2900],[1657,0.2930],[1658,0.2960],[1659,0.2990],[1660,0.2880],[1661,0.2900],[1662,0.2930],[1663,0.2830],[1664,0.2870],[1665,0.2800],[1666,0.2900],[1667,0.2950],[1668,0.2940],[1669,0.2910],[1670,0.2940],[1671,0.2900],[1672,0.2810],[1673,0.2770],[1674,0.2750],[1675,0.2730],[1676,0.2700],[1677,0.2640],[1678,0.2520],[1679,0.2560],[1680,0.2680],[1681,0.2700],[1682,0.2600],[1683,0.2630],[1684,0.2590],[1685,0.2720],[1686,0.2790],[1687,0.2740],[1688,0.2780],[1689,0.2630],[1690,0.2600],[1691,0.2480],[1692,0.2480],[1693,0.2500],[1694,0.2460],[1695,0.2410],[1696,0.2500],[1697,0.2490],[1698,0.2340],[1699,0.2130],[1700,0.1980],[1701,0.2010],[1702,0.2080],[1703,0.2090],[1704,0.1930],[1705,0.1950],[1706,0.1870],[1707,0.1945],[1708,0.1980],[1709,0.1940],[1710,0.1890],[1711,0.1900],[1712,0.1930],[1713,0.1930],[1714,0.1900],[1715,0.1800],[1716,0.1720],[1717,0.2190],[1718,0.2070],[1719,0.1990],[1720,0.1860],[1721,0.1980],[1722,0.1895],[1723,0.1870],[1724,0.1885],[1725,0.1920],[1726,0.1850],[1727,0.1850],[1728,0.1880],[1729,0.1860],[1730,0.1850],[1731,0.1800],[1732,0.1760],[1733,0.1780],[1734,0.1730],[1735,0.1735],[1736,0.1740],[1737,0.1720],[1738,0.1680],[1739,0.1650],[1740,0.1825],[1741,0.1790],[1742,0.1815],[1743,0.1860],[1744,0.1960],[1745,0.1920],[1746,0.2050],[1747,0.2070],[1748,0.1940],[1749,0.2150],[1750,0.2350],[1751,0.2300],[1752,0.2250],[1753,0.2090],[1754,0.2190],[1755,0.2130],[1756,0.2000],[1757,0.2040],[1758,0.1980],[1759,0.1880],[1760,0.1850],[1761,0.1780],[1762,0.1800],[1763,0.1755],[1764,0.1720],[1765,0.1650],[1766,0.1640],[1767,0.1500],[1768,0.1525],[1769,0.1485],[1770,0.1700],[1771,0.1625],[1772,0.1650],[1773,0.1760],[1774,0.2270],[1775,0.1990],[1776,0.1810],[1777,0.2230],[1778,0.2310],[1779,0.2020],[1780,0.1850],[1781,0.1800],[1782,0.1795],[1783,0.1750],[1784,0.1740],[1785,0.1705],[1786,0.1650],[1787,0.1450],[1788,0.1585],[1789,0.1545],[1790,0.1400],[1791,0.1400],[1792,0.1380],[1793,0.1400],[1794,0.1440],[1795,0.1365],[1796,0.1385],[1797,0.1280],[1798,0.1290],[1799,0.1500],[1800,0.1480],[1801,0.1365],[1802,0.1400],[1803,0.1400],[1804,0.1360],[1805,0.1420],[1806,0.1585],[1807,0.1760],[1808,0.1810],[1809,0.1800],[1810,0.1880],[1811,0.1910],[1812,0.1730],[1813,0.1820],[1814,0.1830],[1815,0.1830],[1816,0.1760],[1817,0.1850],[1818,0.1980],[1819,0.1980],[1820,0.1995],[1821,0.1980],[1822,0.1940],[1823,0.1960],[1824,0.1960],[1825,0.1960],[1826,0.1960],[1827,0.1960],[1828,0.1960],[1829,0.1960],[1830,0.1960],[1831,0.1960],[1832,0.1960],[1833,0.1960],[1834,0.1960],[1835,0.1960],[1836,0.1960],[1837,0.1960],[1838,0.1960],[1839,0.1960],[1840,0.1960],[1841,0.1960],[1842,0.1960],[1843,0.1960],[1844,0.1960],[1845,0.1960],[1846,0.1960],[1847,0.1960],[1848,0.1960],[1849,0.1960],[1850,0.1960],[1851,0.1960],[1852,0.1960],[1853,0.1960],[1854,0.1960],[1855,0.1960],[1856,0.1960],[1857,0.1960],[1858,0.1960],[1859,0.1960],[1860,0.1960],[1861,0.1960],[1862,0.1960],[1863,0.1960],[1864,0.1960],[1865,0.1960],[1866,0.1960],[1867,0.1960],[1868,0.1960],[1869,0.1960],[1870,0.1960],[1871,0.1960],[1872,0.1960],[1873,0.1960],[1874,0.1960],[1875,0.1960],[1876,0.1960],[1877,0.1960],[1878,0.1960],[1879,0.1960],[1880,0.1960],[1881,0.1960],[1882,0.1960],[1883,0.1960],[1884,0.1960],[1885,0.1960],[1886,0.1960],[1887,0.1960],[1888,0.1960],[1889,0.1960],[1890,0.1960],[1891,0.1960],[1892,0.1960],[1893,0.1960],[1894,0.1960],[1895,0.1960],[1896,0.1960],[1897,0.1960],[1898,0.1960],[1899,0.1960],[1900,0.1960],[1901,0.1960],[1902,0.1960],[1903,0.1960],[1904,0.1960],[1905,0.1960],[1906,0.1960],[1907,0.1960],[1908,0.1960],[1909,0.1960],[1910,0.1960],[1911,0.1960],[1912,0.1960],[1913,0.1960],[1914,0.1960],[1915,0.1960],[1916,0.1960],[1917,0.1960],[1918,0.1960],[1919,0.1960],[1920,0.1960],[1921,0.1960],[1922,0.1960],[1923,0.1960],[1924,0.1960],[1925,0.1960],[1926,0.1960],[1927,0.1960],[1928,0.1960],[1929,0.1960],[1930,0.1960],[1931,0.1960],[1932,0.1960],[1933,0.1960],[1934,0.1960],[1935,0.1960],[1936,0.1960],[1937,0.1960],[1938,0.1960],[1939,0.1960],[1940,0.1960],[1941,0.1960],[1942,0.1960],[1943,0.1960],[1944,0.1960],[1945,0.1960],[1946,0.1960],[1947,0.1960],[1948,0.1960],[1949,0.1960],[1950,0.1960],[1951,0.1960],[1952,0.1960],[1953,0.1960],[1954,0.1960],[1955,0.1960],[1956,0.1960],[1957,0.1960],[1958,0.1960],[1959,0.1960],[1960,0.1960],[1961,0.1960],[1962,0.1960],[1963,0.1960],[1964,0.1960],[1965,0.1960],[1966,0.1960],[1967,0.1960],[1968,0.1960],[1969,0.1960],[1970,0.1960],[1971,0.1960],[1972,0.1960],[1973,0.1960],[1974,0.1960],[1975,0.1960],[1976,0.1960],[1977,0.1960],[1978,0.1960],[1979,0.1960],[1980,0.1960],[1981,0.1960],[1982,0.1960],[1983,0.1960],[1984,0.1960],[1985,0.1960],[1986,0.1960],[1987,0.1960],[1988,0.1960],[1989,0.1960],[1990,0.1960],[1991,0.1960],[1992,0.1960],[1993,0.1960],[1994,0.1960],[1995,0.1960],[1996,0.1960],[1997,0.1960],[1998,0.1960],[1999,0.1960],[2000,0.1960],[2001,0.1960],[2002,0.1960],[2003,0.1960],[2004,0.1960],[2005,0.1960],[2006,0.1960],[2007,0.1960],[2008,0.1960],[2009,0.1960],[2010,0.1960],[2011,0.1960],[2012,0.1960],[2013,0.1960],[2014,0.1960],[2015,0.1960],[2016,0.1960],[2017,0.1960],[2018,0.1960],[2019,0.1960],[2020,0.1960],[2021,0.1960],[2022,0.1960],[2023,0.1960],[2024,0.1960],[2025,0.1960],[2026,0.1960],[2027,0.1960],[2028,0.1960],[2029,0.1960],[2030,0.1960],[2031,0.1960],[2032,0.1960],[2033,0.1960],[2034,0.1960],[2035,0.1960],[2036,0.1960],[2037,0.1960],[2038,0.1960],[2039,0.1960],[2040,0.1960],[2041,0.1960],[2042,0.1960],[2043,0.1960],[2044,0.1960],[2045,0.1960],[2046,0.1960],[2047,0.1960],[2048,0.1960],[2049,0.1960],[2050,0.1960],[2051,0.1960],[2052,0.1960],[2053,0.1960],[2054,0.1960],[2055,0.1960],[2056,0.1960],[2057,0.1960],[2058,0.1960],[2059,0.1960],[2060,0.1960],[2061,0.1960],[2062,0.1960],[2063,0.1960],[2064,0.1960],[2065,0.1960],[2066,0.1960],[2067,0.1960],[2068,0.1960],[2069,0.1960],[2070,0.1960],[2071,0.1960],[2072,0.1960],[2073,0.1960],[2074,0.1960],[2075,0.1960],[2076,0.1960],[2077,0.1960],[2078,0.1960],[2079,0.1960],[2080,0.1960],[2081,0.1960],[2082,0.1960],[2083,0.1960],[2084,0.1960],[2085,0.1960],[2086,0.1960],[2087,0.1960],[2088,0.1960],[2089,0.1960],[2090,0.1960],[2091,0.1960],[2092,0.1960],[2093,0.1960],[2094,0.1960],[2095,0.1960],[2096,0.1960],[2097,0.1960],[2098,0.1960],[2099,0.1960],[2100,0.1960],[2101,0.1960],[2102,0.1960],[2103,0.1960],[2104,0.1960],[2105,0.1960],[2106,0.1960],[2107,0.1960],[2108,0.1960],[2109,0.1960],[2110,0.1960],[2111,0.1960],[2112,0.1960],[2113,0.1960],[2114,0.1960],[2115,0.1960],[2116,0.1960],[2117,0.1960],[2118,0.1960],[2119,0.1960],[2120,0.1960],[2121,0.1960],[2122,0.1960],[2123,0.1960],[2124,0.1960],[2125,0.1960],[2126,0.1960],[2127,0.1960],[2128,0.1960],[2129,0.1960],[2130,0.1960],[2131,0.1960],[2132,0.1960],[2133,0.1960],[2134,0.1960],[2135,0.1960],[2136,0.1960],[2137,0.1960],[2138,0.1960],[2139,0.1960],[2140,0.1960],[2141,0.1960],[2142,0.1960],[2143,0.1960],[2144,0.1960],[2145,0.1960],[2146,0.1960],[2147,0.1960],[2148,0.1960],[2149,0.1960],[2150,0.1960],[2151,0.1960],[2152,0.1960],[2153,0.1960],[2154,0.1960],[2155,0.1960],[2156,0.1960],[2157,0.1960],[2158,0.1960],[2159,0.1960],[2160,0.1960],[2161,0.1960],[2162,0.1960],[2163,0.1960],[2164,0.1960],[2165,0.1960],[2166,0.1960],[2167,0.1960],[2168,0.1960],[2169,0.1960],[2170,0.1960],[2171,0.1960],[2172,0.1960],[2173,0.1960],[2174,0.1960],[2175,0.1960],[2176,0.1960]];
var volumeData = [[,0],[1,140829],[2,160906],[3,47865],[4,74000],[5,70000],[6,85300],[7,111700],[8,188637],[9,148200],[10,210900],[11,84000],[12,16935],[13,12900],[14,24000],[15,16900],[16,12100],[17,25500],[18,11100],[19,7600],[20,6500],[21,12500],[22,6000],[23,76500],[24,48610],[25,23050],[26,23665],[27,10900],[28,16100],[29,32000],[30,43295],[31,26540],[32,32515],[33,15120],[34,34084],[35,29177],[36,30000],[37,29262],[38,41415],[39,41578],[40,44322],[41,38920],[42,10000],[43,51020],[44,68150],[45,14500],[46,42280],[47,0],[48,26130],[49,80700],[50,48550],[51,15510],[52,14940],[53,28270],[54,40000],[55,49170],[56,17650],[57,12500],[58,30000],[59,31820],[60,32500],[61,30500],[62,13000],[63,4161],[64,5090],[65,8900],[66,20000],[67,5550],[68,11060],[69,10000],[70,10000],[71,41910],[72,30000],[73,34391],[74,42390],[75,6785],[76,52792],[77,9100],[78,34600],[79,85750],[80,50580],[81,27600],[82,2460],[83,27250],[84,33450],[85,30000],[86,43000],[87,16300],[88,19100],[89,17350],[90,14150],[91,14900],[92,16950],[93,14850],[94,15500],[95,12700],[96,9850],[97,17800],[98,20572],[99,41250],[100,12000],[101,7790],[102,0],[103,2910],[104,6255],[105,21650],[106,14550],[107,14150],[108,12750],[109,30850],[110,21250],[111,25458],[112,31474],[113,3550],[114,33593],[115,27432],[116,28202],[117,33457],[118,16832],[119,36075],[120,14400],[121,64325],[122,29085],[123,26165],[124,24900],[125,0],[126,10845],[127,29300],[128,37000],[129,53560],[130,50000],[131,42639],[132,75000],[133,48405],[134,19865],[135,13000],[136,11000],[137,10000],[138,17205],[139,7000],[140,10019],[141,17000],[142,15000],[143,4841],[144,6310],[145,5000],[146,5000],[147,8800],[148,4000],[149,5890],[150,5558],[151,5493],[152,6000],[153,8421],[154,8500],[155,3600],[156,45908],[157,0],[158,20000],[159,19092],[160,10000],[161,7468],[162,0],[163,5400],[164,9788],[165,0],[166,0],[167,3550],[168,1450],[169,0],[170,0],[171,0],[172,0],[173,0],[174,0],[175,0],[176,0],[177,16812],[178,27226],[179,13524],[180,34950],[181,63150],[182,13750],[183,20000],[184,41048],[185,38002],[186,40711],[187,46600],[188,27000],[189,70935],[190,14000],[191,14100],[192,6750],[193,3550],[194,6953],[195,17897],[196,22565],[197,1300],[198,6700],[199,3400],[200,13400],[201,28193],[202,10800],[203,8900],[204,3912],[205,13850],[206,19388],[207,5698],[208,0],[209,11652],[210,2750],[211,14850],[212,0],[213,1900],[214,0],[215,7220],[216,1600],[217,0],[218,1048],[219,0],[220,0],[221,0],[222,0],[223,0],[224,1095],[225,4500],[226,0],[227,0],[228,0],[229,0],[230,9585],[231,0],[232,41633],[233,0],[234,0],[235,0],[236,42829],[237,44421],[238,0],[239,0],[240,0],[241,0],[242,0],[243,2305],[244,1550],[245,0],[246,3950],[247,0],[248,20000],[249,18040],[250,0],[251,0],[252,0],[253,0],[254,0],[255,26000],[256,19000],[257,0],[258,24033],[259,11150],[260,42830],[261,22210],[262,23320],[263,76295],[264,67714],[265,17600],[266,4006],[267,0],[268,4633],[269,0],[270,31075],[271,21000],[272,22289],[273,0],[274,17204],[275,18210],[276,26587],[277,4600],[278,36367],[279,19803],[280,8472],[281,58197],[282,14815],[283,61955],[284,3943],[285,7260],[286,1000],[287,7620],[288,2906],[289,0],[290,22216],[291,0],[292,1635],[293,1167],[294,7594],[295,3400],[296,8310],[297,1515],[298,15975],[299,5],[300,10691],[301,6000],[302,4730],[303,5500],[304,6000],[305,16070],[306,6000],[307,2000],[308,16000],[309,21940],[310,5360],[311,6000],[312,7980],[313,5762],[314,5510],[315,8000],[316,6000],[317,6304],[318,2445],[319,0],[320,1921],[321,97456],[322,3714],[323,5586],[324,4671],[325,11000],[326,5860],[327,6700],[328,6320],[329,11030],[330,11957],[331,1786],[332,1154],[333,2826],[334,23754],[335,0],[336,30000],[337,2670],[338,0],[339,82925],[340,11430],[341,0],[342,142075],[343,66194],[344,37026],[345,120370],[346,45607],[347,89282],[348,20877],[349,20158],[350,52085],[351,28054],[352,29090],[353,89435],[354,55193],[355,26585],[356,77099],[357,88989],[358,29337],[359,34958],[360,51816],[361,49087],[362,40525],[363,103274],[364,123725],[365,108397],[366,417743],[367,111707],[368,51023],[369,536005],[370,950381],[371,774292],[372,405713],[373,310491],[374,248581],[375,254386],[376,105923],[377,130420],[378,74783],[379,58192],[380,44955],[381,20967],[382,25705],[383,70596],[384,64888],[385,144713],[386,96182],[387,203084],[388,85463],[389,63909],[390,14705],[391,44919],[392,29609],[393,25982],[394,44930],[395,95290],[396,23161],[397,14450],[398,10717],[399,6902],[400,47294],[401,49223],[402,6831],[403,9045],[404,13853],[405,19527],[406,11617],[407,16907],[408,84561],[409,23130],[410,8970],[411,29439],[412,80270],[413,37697],[414,21065],[415,54945],[416,22757],[417,9560],[418,7951],[419,26754],[420,32929],[421,70918],[422,58305],[423,58867],[424,79344],[425,30328],[426,35424],[427,24339],[428,22545],[429,50221],[430,13751],[431,43923],[432,74904],[433,63879],[434,48286],[435,9194],[436,61811],[437,186032],[438,92730],[439,221142],[440,125604],[441,206830],[442,69203],[443,86263],[444,113777],[445,26079],[446,35566],[447,40936],[448,43580],[449,184040],[450,8722],[451,23053],[452,23504],[453,33572],[454,0],[455,24416],[456,5353],[457,10737],[458,25279],[459,13216],[460,11560],[461,28399],[462,27508],[463,15952],[464,26672],[465,18213],[466,13795],[467,69351],[468,40432],[469,16422],[470,22137],[471,20802],[472,6861],[473,8560],[474,22180],[475,20854],[476,19586],[477,29999],[478,18350],[479,25029],[480,50],[481,15116],[482,9690],[483,17398],[484,19664],[485,14422],[486,51610],[487,3050],[488,13550],[489,48332],[490,67182],[491,26510],[492,21482],[493,64644],[494,29639],[495,50670],[496,42466],[497,85245],[498,9704],[499,44718],[500,23895],[501,23737],[502,17638],[503,37031],[504,28957],[505,12499],[506,21428],[507,13817],[508,17002],[509,115145],[510,40990],[511,33240],[512,5953],[513,15431],[514,20709],[515,25018],[516,25175],[517,32022],[518,23489],[519,45492],[520,38191],[521,34131],[522,13605],[523,32731],[524,52289],[525,22280],[526,10672],[527,11296],[528,6726],[529,33226],[530,9597],[531,63623],[532,23662],[533,77589],[534,31591],[535,20568],[536,16142],[537,15287],[538,2955],[539,7584],[540,25884],[541,33299],[542,22634],[543,27775],[544,35181],[545,18470],[546,34661],[547,8820],[548,14295],[549,4115],[550,4016],[551,14670],[552,10779],[553,36511],[554,39894],[555,15365],[556,35379],[557,15181],[558,33586],[559,36620],[560,7720],[561,8425],[562,6081],[563,14863],[564,336769],[565,89188],[566,31414],[567,22520],[568,16114],[569,19873],[570,13506],[571,12915],[572,20302],[573,15805],[574,4974],[575,30015],[576,14355],[577,40356],[578,10947],[579,43559],[580,17000],[581,21856],[582,34257],[583,3750],[584,4259],[585,19034],[586,1436],[587,22198],[588,17380],[589,12588],[590,19121],[591,7255],[592,8333],[593,21634],[594,59971],[595,19202],[596,6218],[597,2980],[598,26480],[599,8324],[600,10388],[601,2500],[602,5849],[603,4600],[604,2430],[605,13277],[606,4602],[607,13701],[608,11800],[609,4840],[610,10075],[611,10665],[612,12642],[613,24170],[614,755],[615,13712],[616,8745],[617,40423],[618,12434],[619,34051],[620,46054],[621,9754],[622,4556],[623,7470],[624,3495],[625,10075],[626,28812],[627,9668],[628,2113],[629,24245],[630,9400],[631,5249],[632,33592],[633,21629],[634,9995],[635,18949],[636,6993],[637,36800],[638,9692],[639,17750],[640,26370],[641,0],[642,5975],[643,2990],[644,18732],[645,80541],[646,15003],[647,10607],[648,11021],[649,14090],[650,8872],[651,7876],[652,778],[653,3106],[654,0],[655,2196],[656,2374],[657,16570],[658,27378],[659,25695],[660,2855],[661,15520],[662,9450],[663,3500],[664,23144],[665,7133],[666,73615],[667,8180],[668,36121],[669,13318],[670,10818],[671,8750],[672,107440],[673,28000],[674,14882],[675,14155],[676,1220],[677,30718],[678,59559],[679,6882],[680,10970],[681,6125],[682,13700],[683,15099],[684,8705],[685,3200],[686,27600],[687,22409],[688,20382],[689,5907],[690,5272],[691,17525],[692,36433],[693,11208],[694,100],[695,22596],[696,20803],[697,52688],[698,58564],[699,55335],[700,34764],[701,24463],[702,29747],[703,12893],[704,12250],[705,43355],[706,66401],[707,160649],[708,104240],[709,3105],[710,10383],[711,5667],[712,13600],[713,24222],[714,12312],[715,26522],[716,17292],[717,12232],[718,7473],[719,75516],[720,21914],[721,34524],[722,126557],[723,18730],[724,32632],[725,94455],[726,85751],[727,60643],[728,30827],[729,19149],[730,11564],[731,174907],[732,20095],[733,103775],[734,419711],[735,69946],[736,36669],[737,25581],[738,47939],[739,17523],[740,10964],[741,19542],[742,10765],[743,15000],[744,12837],[745,14019],[746,21472],[747,20800],[748,58313],[749,24795],[750,73091],[751,163539],[752,31085],[753,7573],[754,6007],[755,8118],[756,8205],[757,25886],[758,8890],[759,17384],[760,5053],[761,5534],[762,11196],[763,22182],[764,25367],[765,2781],[766,27425],[767,7760],[768,11678],[769,8565],[770,3474],[771,23037],[772,4681],[773,6875],[774,3163],[775,26121],[776,1434],[777,7312],[778,18868],[779,4690],[780,39414],[781,1601],[782,3683],[783,8652],[784,5742],[785,18346],[786,342],[787,7278],[788,354924],[789,5278],[790,6967],[791,2841],[792,7240],[793,2180],[794,11902],[795,1550],[796,4180],[797,3768],[798,1933],[799,6288],[800,3062],[801,9705],[802,7593],[803,32619],[804,442],[805,808],[806,7882],[807,14813],[808,2091],[809,23303],[810,1548],[811,5058],[812,24876],[813,119613],[814,26144],[815,37373],[816,19373],[817,9470],[818,11467],[819,4691],[820,4165],[821,10964],[822,4862],[823,1583],[824,29485],[825,899],[826,4295],[827,4981],[828,3741],[829,552],[830,5475],[831,2868],[832,29843],[833,21031],[834,10200],[835,56281],[836,12620],[837,26744],[838,13652],[839,7844],[840,27137],[841,5615],[842,3667],[843,200],[844,0],[845,2065],[846,6530],[847,12064],[848,0],[849,8197],[850,726],[851,18922],[852,11542],[853,7932],[854,6590],[855,19912],[856,56410],[857,1855],[858,4485],[859,295],[860,11600],[861,8997],[862,30510],[863,16677],[864,112971],[865,7389],[866,1150],[867,7220],[868,3320],[869,5179],[870,3912],[871,53202],[872,49281],[873,41512],[874,33650],[875,25258],[876,5380],[877,0],[878,17000],[879,13631],[880,0],[881,1620],[882,430],[883,22364],[884,17990],[885,13010],[886,2277],[887,4000],[888,8200],[889,5800],[890,25786],[891,2867],[892,1980],[893,9669],[894,5279],[895,2863],[896,4150],[897,21415],[898,1602],[899,29309],[900,1980],[901,2163],[902,3420],[903,4081],[904,689504],[905,7245],[906,2579],[907,7065],[908,410],[909,5000],[910,2650],[911,3250],[912,4081],[913,1413],[914,1000],[915,40000],[916,79269],[917,3150],[918,2000],[919,2260],[920,7700],[921,2270],[922,11271],[923,0],[924,3020],[925,3420],[926,1500],[927,7561],[928,8813],[929,430],[930,0],[931,0],[932,17357],[933,1090],[934,9210],[935,42900],[936,19000],[937,3240],[938,32838],[939,1860],[940,17170],[941,5610],[942,4450],[943,15873],[944,2100],[945,1394],[946,1976],[947,6597],[948,1871],[949,5507],[950,8202],[951,0],[952,5377],[953,5713],[954,15482],[955,4142],[956,11871],[957,4117],[958,15031],[959,19887],[960,0],[961,6146],[962,5371],[963,89549],[964,19300],[965,750],[966,0],[967,7473],[968,5371],[969,1915],[970,18302],[971,21865],[972,12074],[973,0],[974,11958],[975,5479],[976,7753],[977,13300],[978,40460],[979,107545],[980,11010],[981,24403],[982,29335],[983,7916],[984,25314],[985,1960],[986,19499],[987,18793],[988,7890],[989,26860],[990,12221],[991,26860],[992,34816],[993,40206],[994,17426],[995,24285],[996,27195],[997,9070],[998,7855],[999,8611],[1000,24010],[1001,10742],[1002,18005],[1003,48776],[1004,15699],[1005,43500],[1006,69658],[1007,4899],[1008,5633],[1009,7855],[1010,2225],[1011,10986],[1012,370],[1013,8536],[1014,0],[1015,4392],[1016,1130],[1017,11130],[1018,5297],[1019,12860],[1020,9622],[1021,1331],[1022,0],[1023,7344],[1024,1370],[1025,39434],[1026,57892],[1027,3178],[1028,12911],[1029,26264],[1030,0],[1031,0],[1032,18331],[1033,13922],[1034,79832],[1035,28363],[1036,14883],[1037,11130],[1038,882577],[1039,4555],[1040,10957],[1041,3960],[1042,1242],[1043,335],[1044,2144],[1045,3299],[1046,2878],[1047,3198],[1048,5197],[1049,6228],[1050,4366],[1051,7256],[1052,6265],[1053,7947],[1054,5339],[1055,12355],[1056,6609],[1057,6270],[1058,0],[1059,1482],[1060,3051],[1061,1854],[1062,5039],[1063,12819],[1064,2742],[1065,23640],[1066,34438],[1067,652],[1068,0],[1069,1208],[1070,13224],[1071,7994],[1072,0],[1073,8756],[1074,4952],[1075,24413],[1076,10900],[1077,37723],[1078,15962],[1079,0],[1080,0],[1081,0],[1082,0],[1083,32808],[1084,22186],[1085,10070],[1086,23095],[1087,10463],[1088,16374],[1089,47457],[1090,20811],[1091,7952],[1092,7952],[1093,13736],[1094,20442],[1095,21591],[1096,16255],[1097,7279],[1098,23512],[1099,27459],[1100,17342],[1101,5000],[1102,14892],[1103,31720],[1104,12456],[1105,17822],[1106,9506],[1107,33523],[1108,30038],[1109,26360],[1110,49640],[1111,14524],[1112,24649],[1113,41742],[1114,25200],[1115,35424],[1116,30078],[1117,32212],[1118,22146],[1119,10552],[1120,57289],[1121,56577],[1122,68984],[1123,38067],[1124,30865],[1125,6927],[1126,16795],[1127,12795],[1128,9424],[1129,7290],[1130,12949],[1131,9087],[1132,10581],[1133,34810],[1134,13958],[1135,33259],[1136,6346],[1137,12438],[1138,6170],[1139,5486],[1140,13388],[1141,4929],[1142,1010],[1143,8983],[1144,10208],[1145,19189],[1146,11785],[1147,21098],[1148,16883],[1149,12959],[1150,7432],[1151,5351],[1152,6543],[1153,10307],[1154,10430],[1155,0],[1156,5218],[1157,5734],[1158,4946],[1159,5358],[1160,1199],[1161,1612],[1162,0],[1163,0],[1164,2481],[1165,27414],[1166,2236],[1167,0],[1168,5685],[1169,10157],[1170,0],[1171,1241],[1172,3497],[1173,15885],[1174,14236],[1175,11525],[1176,88735],[1177,48118],[1178,2382],[1179,1767],[1180,736],[1181,519],[1182,33237],[1183,2261],[1184,13450],[1185,712],[1186,6288],[1187,0],[1188,13108],[1189,29170],[1190,3844],[1191,11285],[1192,4786],[1193,32553],[1194,14096],[1195,15510],[1196,7144],[1197,0],[1198,5050],[1199,5901],[1200,25123],[1201,12331],[1202,19217],[1203,28308],[1204,170937],[1205,53084],[1206,4984],[1207,14272],[1208,13793],[1209,4366],[1210,8052],[1211,20420],[1212,24780],[1213,15806],[1214,15961],[1215,41763],[1216,69995],[1217,172148],[1218,140652],[1219,23573],[1220,61501],[1221,11111],[1222,23806],[1223,41076],[1224,17084],[1225,19010],[1226,38501],[1227,11397],[1228,5727],[1229,44636],[1230,26083],[1231,7000],[1232,32309],[1233,5217],[1234,3200],[1235,2500],[1236,5101],[1237,2300],[1238,4158],[1239,3020],[1240,1000],[1241,42479],[1242,0],[1243,6001],[1244,9804],[1245,6802],[1246,41887],[1247,4023],[1248,300],[1249,5642],[1250,2259],[1251,2549],[1252,2405],[1253,3195],[1254,10571],[1255,2955],[1256,14145],[1257,62362],[1258,53138],[1259,63224],[1260,13134],[1261,80856],[1262,51069],[1263,143456],[1264,14042],[1265,12669],[1266,18675],[1267,2820],[1268,15650],[1269,0],[1270,16752],[1271,4100],[1272,6064],[1273,5511],[1274,17255],[1275,3100],[1276,0],[1277,1825],[1278,44800],[1279,5884],[1280,16970],[1281,15400],[1282,24235],[1283,50900],[1284,23680],[1285,30679],[1286,48],[1287,6250],[1288,8250],[1289,7280],[1290,11505],[1291,3680],[1292,14085],[1293,20412],[1294,850],[1295,3950],[1296,450],[1297,400],[1298,13606],[1299,0],[1300,14119],[1301,1010],[1302,2500],[1303,38450],[1304,46700],[1305,51416],[1306,8850],[1307,9200],[1308,1100],[1309,6800],[1310,580],[1311,0],[1312,9100],[1313,6000],[1314,600],[1315,9500],[1316,11800],[1317,1483],[1318,15698],[1319,500],[1320,650],[1321,5399],[1322,5100],[1323,8725],[1324,13269],[1325,21306],[1326,25800],[1327,2000],[1328,4105],[1329,2900],[1330,0],[1331,13650],[1332,0],[1333,2900],[1334,4220],[1335,10488],[1336,12150],[1337,3122],[1338,6730],[1339,1000],[1340,13934],[1341,3000],[1342,4000],[1343,10908],[1344,6801],[1345,92000],[1346,8742],[1347,22099],[1348,8360],[1349,26055],[1350,15120],[1351,5800],[1352,38783],[1353,13159],[1354,10000],[1355,2918],[1356,9150],[1357,12315],[1358,6061],[1359,0],[1360,2805],[1361,1241],[1362,6603],[1363,3000],[1364,9400],[1365,26118],[1366,8150],[1367,15250],[1368,33350],[1369,304],[1370,9719],[1371,553],[1372,4060],[1373,987],[1374,2283],[1375,11150],[1376,5372],[1377,5660],[1378,13430],[1379,5065],[1380,7902],[1381,9028],[1382,0],[1383,3173],[1384,4816],[1385,4325],[1386,1000],[1387,19449],[1388,39182],[1389,28600],[1390,1899],[1391,20794],[1392,14300],[1393,81182],[1394,154949],[1395,20490],[1396,20754],[1397,19473],[1398,20131],[1399,20124],[1400,14348],[1401,12020],[1402,25148],[1403,22128],[1404,69476],[1405,28173],[1406,25289],[1407,20801],[1408,17697],[1409,9569],[1410,800],[1411,29567],[1412,3600],[1413,2900],[1414,5988],[1415,0],[1416,4643],[1417,0],[1418,6400],[1419,17553],[1420,1350],[1421,3535],[1422,0],[1423,0],[1424,3535],[1425,0],[1426,1150],[1427,11877],[1428,0],[1429,11250],[1430,6630],[1431,5000],[1432,0],[1433,9000],[1434,205],[1435,6000],[1436,0],[1437,17000],[1438,525],[1439,1601],[1440,0],[1441,3850],[1442,6000],[1443,18000],[1444,890],[1445,20556],[1446,0],[1447,18197],[1448,20875],[1449,7031],[1450,509261],[1451,903079],[1452,932233],[1453,325696],[1454,120150],[1455,121089],[1456,398589],[1457,919855],[1458,252845],[1459,35835],[1460,54091],[1461,169092],[1462,192224],[1463,91743],[1464,35585],[1465,54840],[1466,92188],[1467,135374],[1468,39115],[1469,56551],[1470,26914],[1471,53819],[1472,4392],[1473,31033],[1474,31660],[1475,85768],[1476,434883],[1477,211850],[1478,182987],[1479,198697],[1480,37039],[1481,59467],[1482,60942],[1483,92833],[1484,170028],[1485,39157],[1486,44317],[1487,154779],[1488,49645],[1489,112462],[1490,25725],[1491,39772],[1492,77967],[1493,93197],[1494,24025],[1495,86345],[1496,58859],[1497,83266],[1498,48427],[1499,273970],[1500,60011],[1501,205651],[1502,390650],[1503,98163],[1504,23158],[1505,49680],[1506,202420],[1507,65261],[1508,36482],[1509,39821],[1510,254586],[1511,214540],[1512,1563000],[1513,693449],[1514,321078],[1515,75225],[1516,275535],[1517,164324],[1518,147210],[1519,55846],[1520,61872],[1521,315756],[1522,125245],[1523,97137],[1524,126667],[1525,46694],[1526,628136],[1527,190783],[1528,308578],[1529,437833],[1530,123597],[1531,56388],[1532,126331],[1533,508396],[1534,1134054],[1535,314458],[1536,234542],[1537,223288],[1538,152136],[1539,83817],[1540,27091],[1541,117952],[1542,273846],[1543,279653],[1544,156327],[1545,288678],[1546,133960],[1547,84812],[1548,167946],[1549,32420],[1550,20178],[1551,240820],[1552,77653],[1553,19392],[1554,8997],[1555,107259],[1556,64737],[1557,236299],[1558,74413],[1559,47531],[1560,29427],[1561,19480],[1562,38484],[1563,5000],[1564,69501],[1565,70275],[1566,28095],[1567,9220],[1568,78713],[1569,10867],[1570,18102],[1571,22070],[1572,0],[1573,4420],[1574,60675],[1575,28216],[1576,15211],[1577,6643],[1578,20033],[1579,0],[1580,0],[1581,133521],[1582,1102598],[1583,1004553],[1584,454135],[1585,549922],[1586,398152],[1587,349067],[1588,354527],[1589,299267],[1590,586038],[1591,1216824],[1592,604520],[1593,748866],[1594,538765],[1595,174804],[1596,376165],[1597,99906],[1598,197359],[1599,185541],[1600,97512],[1601,5250365],[1602,2556214],[1603,943400],[1604,1260248],[1605,624282],[1606,156989],[1607,739262],[1608,282599],[1609,148637],[1610,238941],[1611,61533],[1612,140372],[1613,259469],[1614,186572],[1615,107864],[1616,337427],[1617,218298],[1618,106788],[1619,255377],[1620,160875],[1621,416889],[1622,171635],[1623,205390],[1624,164470],[1625,38387],[1626,172379],[1627,175919],[1628,76182],[1629,117069],[1630,200904],[1631,110675],[1632,121753],[1633,787854],[1634,1451028],[1635,658570],[1636,387231],[1637,350779],[1638,145878],[1639,174792],[1640,6444],[1641,227],[1642,142110],[1643,6000],[1644,53165],[1645,158156],[1646,192863],[1647,176182],[1648,33381],[1649,65029],[1650,317380],[1651,1477693],[1652,973831],[1653,616853],[1654,829260],[1655,117425],[1656,54125],[1657,204278],[1658,136624],[1659,373374],[1660,38192],[1661,103587],[1662,39203],[1663,33570],[1664,53006],[1665,122503],[1666,37175],[1667,40414],[1668,47664],[1669,44553],[1670,78855],[1671,25700],[1672,46534],[1673,102231],[1674,79699],[1675,50110],[1676,50089],[1677,245019],[1678,395506],[1679,180753],[1680,96760],[1681,57389],[1682,257565],[1683,55370],[1684,97739],[1685,223748],[1686,81908],[1687,27600],[1688,2500],[1689,46091],[1690,116070],[1691,59823],[1692,24800],[1693,112810],[1694,32498],[1695,65270],[1696,446829],[1697,154332],[1698,244962],[1699,277168],[1700,646727],[1701,499899],[1702,15915],[1703,127855],[1704,98091],[1705,60000],[1706,125573],[1707,35054],[1708,33580],[1709,6350],[1710,16053],[1711,28595],[1712,284006],[1713,159316],[1714,153618],[1715,185452],[1716,79954],[1717,1546880],[1718,596564],[1719,655191],[1720,245614],[1721,206278],[1722,49850],[1723,22495],[1724,37506],[1725,1000],[1726,106608],[1727,4504],[1728,37950],[1729,82994],[1730,33766],[1731,52205],[1732,428468],[1733,121024],[1734,65423],[1735,154542],[1736,46265],[1737,188232],[1738,52992],[1739,124740],[1740,363987],[1741,217179],[1742,28087],[1743,837030],[1744,201091],[1745,368769],[1746,182083],[1747,674800],[1748,226884],[1749,325810],[1750,1922470],[1751,957728],[1752,492921],[1753,470202],[1754,1198244],[1755,759046],[1756,879227],[1757,428092],[1758,98536],[1759,259850],[1760,158232],[1761,854328],[1762,230013],[1763,99734],[1764,103777],[1765,872192],[1766,617266],[1767,1594811],[1768,1431353],[1769,614133],[1770,4219707],[1771,1504343],[1772,729373],[1773,1152461],[1774,4216293],[1775,1585196],[1776,465974],[1777,1895956],[1778,2679803],[1779,1320331],[1780,989014],[1781,433479],[1782,394018],[1783,907942],[1784,283599],[1785,374764],[1786,543697],[1787,321698],[1788,196940],[1789,264341],[1790,463682],[1791,179837],[1792,327996],[1793,214776],[1794,32700],[1795,116050],[1796,50400],[1797,268638],[1798,105332],[1799,1372173],[1800,453174],[1801,280302],[1802,229065],[1803,12459],[1804,34306],[1805,84906],[1806,2503802],[1807,1229988],[1808,599555],[1809,240138],[1810,2867722],[1811,794700],[1812,431665],[1813,252436],[1814,398796],[1815,259773],[1816,64066],[1817,240361],[1818,910585],[1819,118529],[1820,547963],[1821,161852],[1822,110558],[1823,156958],[1824,0],[1825,0],[1826,0],[1827,0],[1828,0],[1829,0],[1830,0],[1831,0],[1832,0],[1833,0],[1834,0],[1835,0],[1836,0],[1837,0],[1838,0],[1839,0],[1840,0],[1841,0],[1842,0],[1843,0],[1844,0],[1845,0],[1846,0],[1847,0],[1848,0],[1849,0],[1850,0],[1851,0],[1852,0],[1853,0],[1854,0],[1855,0],[1856,0],[1857,0],[1858,0],[1859,0],[1860,0],[1861,0],[1862,0],[1863,0],[1864,0],[1865,0],[1866,0],[1867,0],[1868,0],[1869,0],[1870,0],[1871,0],[1872,0],[1873,0],[1874,0],[1875,0],[1876,0],[1877,0],[1878,0],[1879,0],[1880,0],[1881,0],[1882,0],[1883,0],[1884,0],[1885,0],[1886,0],[1887,0],[1888,0],[1889,0],[1890,0],[1891,0],[1892,0],[1893,0],[1894,0],[1895,0],[1896,0],[1897,0],[1898,0],[1899,0],[1900,0],[1901,0],[1902,0],[1903,0],[1904,0],[1905,0],[1906,0],[1907,0],[1908,0],[1909,0],[1910,0],[1911,0],[1912,0],[1913,0],[1914,0],[1915,0],[1916,0],[1917,0],[1918,0],[1919,0],[1920,0],[1921,0],[1922,0],[1923,0],[1924,0],[1925,0],[1926,0],[1927,0],[1928,0],[1929,0],[1930,0],[1931,0],[1932,0],[1933,0],[1934,0],[1935,0],[1936,0],[1937,0],[1938,0],[1939,0],[1940,0],[1941,0],[1942,0],[1943,0],[1944,0],[1945,0],[1946,0],[1947,0],[1948,0],[1949,0],[1950,0],[1951,0],[1952,0],[1953,0],[1954,0],[1955,0],[1956,0],[1957,0],[1958,0],[1959,0],[1960,0],[1961,0],[1962,0],[1963,0],[1964,0],[1965,0],[1966,0],[1967,0],[1968,0],[1969,0],[1970,0],[1971,0],[1972,0],[1973,0],[1974,0],[1975,0],[1976,0],[1977,0],[1978,0],[1979,0],[1980,0],[1981,0],[1982,0],[1983,0],[1984,0],[1985,0],[1986,0],[1987,0],[1988,0],[1989,0],[1990,0],[1991,0],[1992,0],[1993,0],[1994,0],[1995,0],[1996,0],[1997,0],[1998,0],[1999,0],[2000,0],[2001,0],[2002,0],[2003,0],[2004,0],[2005,0],[2006,0],[2007,0],[2008,0],[2009,0],[2010,0],[2011,0],[2012,0],[2013,0],[2014,0],[2015,0],[2016,0],[2017,0],[2018,0],[2019,0],[2020,0],[2021,0],[2022,0],[2023,0],[2024,0],[2025,0],[2026,0],[2027,0],[2028,0],[2029,0],[2030,0],[2031,0],[2032,0],[2033,0],[2034,0],[2035,0],[2036,0],[2037,0],[2038,0],[2039,0],[2040,0],[2041,0],[2042,0],[2043,0],[2044,0],[2045,0],[2046,0],[2047,0],[2048,0],[2049,0],[2050,0],[2051,0],[2052,0],[2053,0],[2054,0],[2055,0],[2056,0],[2057,0],[2058,0],[2059,0],[2060,0],[2061,0],[2062,0],[2063,0],[2064,0],[2065,0],[2066,0],[2067,0],[2068,0],[2069,0],[2070,0],[2071,0],[2072,0],[2073,0],[2074,0],[2075,0],[2076,0],[2077,0],[2078,0],[2079,0],[2080,0],[2081,0],[2082,0],[2083,0],[2084,0],[2085,0],[2086,0],[2087,0],[2088,0],[2089,0],[2090,0],[2091,0],[2092,0],[2093,0],[2094,0],[2095,0],[2096,0],[2097,0],[2098,0],[2099,0],[2100,0],[2101,0],[2102,0],[2103,0],[2104,0],[2105,0],[2106,0],[2107,0],[2108,0],[2109,0],[2110,0],[2111,0],[2112,0],[2113,0],[2114,0],[2115,0],[2116,0],[2117,0],[2118,0],[2119,0],[2120,0],[2121,0],[2122,0],[2123,0],[2124,0],[2125,0],[2126,0],[2127,0],[2128,0],[2129,0],[2130,0],[2131,0],[2132,0],[2133,0],[2134,0],[2135,0],[2136,0],[2137,0],[2138,0],[2139,0],[2140,0],[2141,0],[2142,0],[2143,0],[2144,0],[2145,0],[2146,0],[2147,0],[2148,0],[2149,0],[2150,0],[2151,0],[2152,0],[2153,0],[2154,0],[2155,0],[2156,0],[2157,0],[2158,0],[2159,0],[2160,0],[2161,0],[2162,0],[2163,0],[2164,0],[2165,0],[2166,0],[2167,0],[2168,0],[2169,0],[2170,0],[2171,0],[2172,0],[2173,0],[2174,0],[2175,0],[2176,0]];
var summaryData = [[,0.0000],[13,1.3000],[26,1.3000],[39,1.3000],[52,1.3000],[65,1.3300],[78,1.4000],[91,1.4000],[104,1.4000],[117,1.4000],[130,1.4000],[143,1.4000],[156,1.4000],[169,1.4300],[182,1.4500],[195,1.4300],[208,1.4600],[221,1.4600],[234,1.4600],[247,1.4600],[260,1.5500],[273,1.5500],[286,1.5800],[299,1.6100],[312,1.6300],[325,1.7500],[338,1.7500],[351,4.0200],[364,4.4400],[377,3.1800],[390,2.9800],[403,3.0800],[416,2.8700],[429,2.6600],[442,2.6200],[455,2.6800],[468,3.0200],[481,2.9000],[494,2.9600],[507,2.9800],[520,3.0600],[533,2.9800],[546,2.9400],[559,2.9500],[572,3.0800],[585,2.9500],[598,2.8500],[611,2.8400],[624,2.7700],[637,2.6400],[650,2.3800],[663,2.4900],[676,2.6200],[689,2.5000],[702,2.7100],[715,2.7300],[728,2.9000],[741,2.9700],[754,3.0500],[767,2.9100],[780,2.8400],[793,2.7800],[806,2.6000],[819,2.6000],[832,2.5900],[845,2.4600],[858,2.5800],[871,2.6300],[884,2.5100],[897,2.4000],[910,2.4500],[923,2.4700],[936,2.4000],[949,2.4000],[962,2.3900],[975,2.3500],[988,2.3700],[1001,2.7300],[1014,2.5700],[1027,2.5000],[1040,2.3600],[1053,2.2900],[1066,2.2000],[1079,2.1400],[1092,2.1800],[1105,2.0500],[1118,1.8100],[1131,1.9000],[1144,1.8500],[1157,1.8400],[1170,1.6200],[1183,1.7300],[1196,1.6100],[1209,1.5100],[1222,1.9700],[1235,1.9500],[1248,1.9100],[1261,1.9800],[1274,1.9400],[1287,2.0000],[1300,1.7400],[1313,1.7400],[1326,1.9500],[1339,1.7050],[1352,1.5650],[1365,1.4200],[1378,1.4400],[1391,1.0700],[1404,1.0900],[1417,0.8000],[1430,0.8380],[1443,0.7400],[1456,1.0400],[1469,0.6580],[1482,0.5400],[1495,0.4350],[1508,0.4800],[1521,0.6500],[1534,0.7720],[1547,0.6400],[1560,0.5800],[1573,0.5100],[1586,0.3120],[1599,0.3000],[1612,0.3020],[1625,0.2830],[1638,0.2980],[1651,0.3460],[1664,0.2870],[1677,0.2640],[1690,0.2600],[1703,0.2090],[1716,0.1720],[1729,0.1860],[1742,0.1815],[1755,0.2130],[1768,0.1525],[1781,0.1800],[1794,0.1440],[1807,0.1760],[1820,0.1995],[1833,0.1960],[1846,0.1960],[1859,0.1960],[1872,0.1960],[1885,0.1960],[1898,0.1960],[1911,0.1960],[1924,0.1960],[1937,0.1960],[1950,0.1960],[1963,0.1960],[1976,0.1960],[1989,0.1960],[2002,0.1960],[2015,0.1960],[2028,0.1960],[2041,0.1960],[2054,0.1960],[2067,0.1960],[2080,0.1960],[2093,0.1960],[2106,0.1960],[2119,0.1960],[2132,0.1960],[2145,0.1960],[2158,0.1960],[2171,0.1960]];
var flagData = [];