var jsonData = [{date:'Agosto 02, 2024',close:4.9800,volume:0},{date:'Agosto 05, 2024',close:4.9600,volume:0},{date:'Agosto 06, 2024',close:4.9600,volume:0},{date:'Agosto 07, 2024',close:4.9600,volume:0},{date:'Agosto 08, 2024',close:4.9600,volume:0},{date:'Agosto 09, 2024',close:4.9600,volume:0},{date:'Agosto 12, 2024',close:4.9600,volume:0},{date:'Agosto 13, 2024',close:4.9600,volume:0},{date:'Agosto 14, 2024',close:4.9600,volume:0},{date:'Agosto 15, 2024',close:4.9600,volume:0},{date:'Agosto 16, 2024',close:4.9600,volume:0},{date:'Agosto 19, 2024',close:4.9600,volume:16},{date:'Agosto 20, 2024',close:4.9600,volume:0},{date:'Agosto 21, 2024',close:4.9600,volume:0},{date:'Agosto 22, 2024',close:4.9600,volume:0},{date:'Agosto 23, 2024',close:4.9600,volume:0},{date:'Agosto 26, 2024',close:4.9600,volume:0},{date:'Agosto 27, 2024',close:4.9600,volume:0},{date:'Agosto 28, 2024',close:4.9600,volume:0},{date:'Agosto 29, 2024',close:4.9600,volume:0},{date:'Agosto 30, 2024',close:4.9600,volume:0},{date:'Septiembre 02, 2024',close:4.9600,volume:0},{date:'Septiembre 03, 2024',close:4.9600,volume:0},{date:'Septiembre 04, 2024',close:4.9600,volume:0},{date:'Septiembre 05, 2024',close:4.9600,volume:0},{date:'Septiembre 06, 2024',close:4.9400,volume:0},{date:'Septiembre 09, 2024',close:4.9600,volume:0},{date:'Septiembre 10, 2024',close:4.9600,volume:0},{date:'Septiembre 11, 2024',close:4.9600,volume:0},{date:'Septiembre 12, 2024',close:4.9600,volume:0},{date:'Septiembre 13, 2024',close:4.9600,volume:0},{date:'Septiembre 16, 2024',close:4.9600,volume:0},{date:'Septiembre 17, 2024',close:4.9600,volume:0},{date:'Septiembre 18, 2024',close:4.9600,volume:0},{date:'Septiembre 19, 2024',close:4.9600,volume:0},{date:'Septiembre 20, 2024',close:4.9600,volume:0},{date:'Septiembre 23, 2024',close:4.9600,volume:139},{date:'Septiembre 24, 2024',close:4.9600,volume:0},{date:'Septiembre 25, 2024',close:4.9800,volume:1000},{date:'Septiembre 26, 2024',close:4.9800,volume:0},{date:'Septiembre 27, 2024',close:4.9400,volume:3024},{date:'Septiembre 30, 2024',close:4.8800,volume:1976},{date:'Octubre 01, 2024',close:4.8800,volume:4},{date:'Octubre 02, 2024',close:4.8600,volume:500},{date:'Octubre 03, 2024',close:4.8400,volume:1200},{date:'Octubre 04, 2024',close:4.8400,volume:0},{date:'Octubre 07, 2024',close:4.8400,volume:11},{date:'Octubre 08, 2024',close:4.8000,volume:1039},{date:'Octubre 09, 2024',close:4.8000,volume:83},{date:'Octubre 10, 2024',close:4.8000,volume:0},{date:'Octubre 11, 2024',close:4.8000,volume:207},{date:'Octubre 14, 2024',close:4.8000,volume:0},{date:'Octubre 15, 2024',close:4.8000,volume:0},{date:'Octubre 16, 2024',close:4.8000,volume:0},{date:'Octubre 17, 2024',close:4.7600,volume:1548},{date:'Octubre 18, 2024',close:4.7600,volume:0},{date:'Octubre 21, 2024',close:4.7600,volume:0},{date:'Octubre 22, 2024',close:4.7200,volume:2116},{date:'Octubre 23, 2024',close:4.7200,volume:2116},{date:'Octubre 24, 2024',close:4.7200,volume:0},{date:'Octubre 25, 2024',close:4.7200,volume:0},{date:'Octubre 28, 2024',close:4.7200,volume:0},{date:'Octubre 29, 2024',close:4.7200,volume:0},{date:'Octubre 30, 2024',close:4.7200,volume:0},{date:'Octubre 31, 2024',close:4.7200,volume:0},{date:'Noviembre 01, 2024',close:4.7200,volume:0},{date:'Noviembre 04, 2024',close:4.7200,volume:0},{date:'Noviembre 05, 2024',close:4.7200,volume:0},{date:'Noviembre 06, 2024',close:4.7000,volume:793},{date:'Noviembre 07, 2024',close:4.7000,volume:0},{date:'Noviembre 08, 2024',close:4.7000,volume:0},{date:'Noviembre 11, 2024',close:4.7000,volume:0},{date:'Noviembre 12, 2024',close:4.7000,volume:0},{date:'Noviembre 13, 2024',close:4.7000,volume:0},{date:'Noviembre 14, 2024',close:4.7000,volume:0},{date:'Noviembre 15, 2024',close:4.7000,volume:0},{date:'Noviembre 18, 2024',close:4.7000,volume:0},{date:'Noviembre 19, 2024',close:4.7000,volume:0},{date:'Noviembre 20, 2024',close:4.7000,volume:0},{date:'Noviembre 21, 2024',close:4.7000,volume:0},{date:'Noviembre 22, 2024',close:4.7000,volume:0},{date:'Noviembre 25, 2024',close:4.7000,volume:0},{date:'Noviembre 26, 2024',close:4.7000,volume:0},{date:'Noviembre 27, 2024',close:4.7000,volume:0},{date:'Noviembre 28, 2024',close:4.7000,volume:0},{date:'Noviembre 29, 2024',close:4.7000,volume:0},{date:'Diciembre 02, 2024',close:4.7000,volume:0},{date:'Diciembre 03, 2024',close:4.7000,volume:0},{date:'Diciembre 04, 2024',close:4.7000,volume:0},{date:'Diciembre 05, 2024',close:4.5000,volume:2011},{date:'Diciembre 06, 2024',close:4.5000,volume:0},{date:'Diciembre 09, 2024',close:4.5000,volume:110},{date:'Diciembre 10, 2024',close:4.5000,volume:890},{date:'Diciembre 11, 2024',close:4.5000,volume:0},{date:'Diciembre 12, 2024',close:4.5000,volume:0},{date:'Diciembre 13, 2024',close:4.5000,volume:0},{date:'Diciembre 16, 2024',close:4.5000,volume:0},{date:'Diciembre 17, 2024',close:4.5000,volume:0},{date:'Diciembre 18, 2024',close:4.5000,volume:0},{date:'Diciembre 19, 2024',close:4.5000,volume:67},{date:'Diciembre 20, 2024',close:4.5000,volume:11},{date:'Diciembre 23, 2024',close:4.5000,volume:0},{date:'Diciembre 24, 2024',close:4.5000,volume:0},{date:'Diciembre 27, 2024',close:4.2800,volume:250},{date:'Diciembre 30, 2024',close:4.2800,volume:0},{date:'Diciembre 31, 2024',close:4.2800,volume:0},{date:'Enero 02, 2025',close:4.0800,volume:350},{date:'Enero 03, 2025',close:4.0800,volume:0},{date:'Enero 06, 2025',close:4.0800,volume:0},{date:'Enero 07, 2025',close:4.0800,volume:0},{date:'Enero 08, 2025',close:4.0800,volume:0},{date:'Enero 09, 2025',close:4.0800,volume:0},{date:'Enero 10, 2025',close:4.0800,volume:50},{date:'Enero 13, 2025',close:4.0800,volume:0},{date:'Enero 14, 2025',close:4.0800,volume:0},{date:'Enero 15, 2025',close:4.0800,volume:0},{date:'Enero 16, 2025',close:4.0800,volume:0},{date:'Enero 17, 2025',close:4.0800,volume:0},{date:'Enero 20, 2025',close:4.0800,volume:12},{date:'Enero 21, 2025',close:4.0800,volume:0},{date:'Enero 22, 2025',close:4.0800,volume:0},{date:'Enero 23, 2025',close:4.0800,volume:0},{date:'Enero 24, 2025',close:4.0800,volume:0},{date:'Enero 27, 2025',close:4.0800,volume:0},{date:'Enero 28, 2025',close:4.0800,volume:0},{date:'Enero 29, 2025',close:4.0800,volume:0},{date:'Enero 30, 2025',close:4.0800,volume:0},{date:'Enero 31, 2025',close:4.0800,volume:0},{date:'Febrero 03, 2025',close:4.0800,volume:0},{date:'Febrero 04, 2025',close:4.0800,volume:0},{date:'Febrero 05, 2025',close:4.0800,volume:0},{date:'Febrero 06, 2025',close:4.1000,volume:250},{date:'Febrero 07, 2025',close:4.1000,volume:0},{date:'Febrero 10, 2025',close:4.1000,volume:0},{date:'Febrero 11, 2025',close:4.1000,volume:0},{date:'Febrero 12, 2025',close:4.1000,volume:0},{date:'Febrero 13, 2025',close:4.1000,volume:0},{date:'Febrero 14, 2025',close:4.1000,volume:0},{date:'Febrero 17, 2025',close:4.1000,volume:0},{date:'Febrero 18, 2025',close:4.1000,volume:0},{date:'Febrero 19, 2025',close:4.1000,volume:0},{date:'Febrero 20, 2025',close:4.1000,volume:27},{date:'Febrero 21, 2025',close:4.1000,volume:0},{date:'Febrero 24, 2025',close:4.1000,volume:100},{date:'Febrero 25, 2025',close:4.1000,volume:0},{date:'Febrero 26, 2025',close:4.1000,volume:0},{date:'Febrero 27, 2025',close:4.1000,volume:0},{date:'Febrero 28, 2025',close:4.1000,volume:0},{date:'Marzo 03, 2025',close:4.1000,volume:0},{date:'Marzo 04, 2025',close:4.1000,volume:0},{date:'Marzo 05, 2025',close:4.1000,volume:0},{date:'Marzo 06, 2025',close:4.1000,volume:0},{date:'Marzo 07, 2025',close:4.1000,volume:0},{date:'Marzo 10, 2025',close:4.1000,volume:0},{date:'Marzo 11, 2025',close:4.1000,volume:0},{date:'Marzo 12, 2025',close:4.1000,volume:0},{date:'Marzo 13, 2025',close:4.1000,volume:0},{date:'Marzo 14, 2025',close:4.1000,volume:0},{date:'Marzo 17, 2025',close:4.1000,volume:0},{date:'Marzo 18, 2025',close:4.1000,volume:0},{date:'Marzo 19, 2025',close:4.1000,volume:0},{date:'Marzo 20, 2025',close:4.1000,volume:0},{date:'Marzo 21, 2025',close:4.1000,volume:12},{date:'Marzo 24, 2025',close:4.1000,volume:0},{date:'Marzo 25, 2025',close:4.1000,volume:0},{date:'Marzo 26, 2025',close:4.1000,volume:0},{date:'Marzo 27, 2025',close:4.1000,volume:0},{date:'Marzo 28, 2025',close:4.1000,volume:0},{date:'Marzo 31, 2025',close:4.1000,volume:0},{date:'Abril 01, 2025',close:4.1000,volume:0},{date:'Abril 02, 2025',close:4.1000,volume:0},{date:'Abril 03, 2025',close:4.1000,volume:0},{date:'Abril 04, 2025',close:4.1000,volume:0},{date:'Abril 07, 2025',close:4.1000,volume:0},{date:'Abril 08, 2025',close:4.1000,volume:0},{date:'Abril 09, 2025',close:4.1000,volume:0},{date:'Abril 10, 2025',close:4.1000,volume:0},{date:'Abril 11, 2025',close:4.1000,volume:0},{date:'Abril 14, 2025',close:4.1000,volume:0},{date:'Abril 15, 2025',close:4.1000,volume:0},{date:'Abril 16, 2025',close:4.1000,volume:0},{date:'Abril 17, 2025',close:4.1000,volume:0},{date:'Abril 22, 2025',close:4.1000,volume:0},{date:'Abril 23, 2025',close:4.1000,volume:0},{date:'Abril 24, 2025',close:4.1000,volume:0},{date:'Abril 25, 2025',close:4.1000,volume:0},{date:'Abril 28, 2025',close:4.1000,volume:0},{date:'Abril 29, 2025',close:4.1000,volume:0},{date:'Abril 30, 2025',close:4.1000,volume:0},{date:'Mayo 02, 2025',close:4.1000,volume:0},{date:'Mayo 05, 2025',close:4.1000,volume:0},{date:'Mayo 06, 2025',close:4.1000,volume:0},{date:'Mayo 07, 2025',close:4.1000,volume:0},{date:'Mayo 08, 2025',close:4.1000,volume:0},{date:'Mayo 09, 2025',close:4.1000,volume:0},{date:'Mayo 12, 2025',close:4.1000,volume:0},{date:'Mayo 13, 2025',close:4.1000,volume:0},{date:'Mayo 14, 2025',close:4.1000,volume:0},{date:'Mayo 15, 2025',close:4.1000,volume:0},{date:'Mayo 16, 2025',close:4.1000,volume:0},{date:'Mayo 19, 2025',close:4.1000,volume:0},{date:'Mayo 20, 2025',close:4.1000,volume:0},{date:'Mayo 21, 2025',close:4.1000,volume:0},{date:'Mayo 22, 2025',close:4.1000,volume:0},{date:'Mayo 23, 2025',close:4.1000,volume:0},{date:'Mayo 26, 2025',close:4.1000,volume:0},{date:'Mayo 27, 2025',close:4.1000,volume:0},{date:'Mayo 28, 2025',close:4.1000,volume:0},{date:'Mayo 29, 2025',close:4.1000,volume:0},{date:'Mayo 30, 2025',close:4.1000,volume:0},{date:'Junio 02, 2025',close:4.1000,volume:100},{date:'Junio 03, 2025',close:4.1000,volume:0},{date:'Junio 04, 2025',close:4.1000,volume:0},{date:'Junio 05, 2025',close:4.1000,volume:0},{date:'Junio 06, 2025',close:4.1000,volume:0},{date:'Junio 09, 2025',close:4.1000,volume:0},{date:'Junio 10, 2025',close:4.1000,volume:0},{date:'Junio 11, 2025',close:4.1000,volume:0},{date:'Junio 12, 2025',close:4.1000,volume:0},{date:'Junio 13, 2025',close:4.1000,volume:0},{date:'Junio 16, 2025',close:4.1000,volume:0},{date:'Junio 17, 2025',close:4.1000,volume:0},{date:'Junio 18, 2025',close:4.1000,volume:0},{date:'Junio 19, 2025',close:4.1000,volume:0},{date:'Junio 20, 2025',close:4.1000,volume:0},{date:'Junio 23, 2025',close:4.1000,volume:0},{date:'Junio 24, 2025',close:4.1000,volume:0},{date:'Junio 25, 2025',close:4.0000,volume:666},{date:'Junio 26, 2025',close:4.0000,volume:0},{date:'Junio 27, 2025',close:4.0000,volume:0},{date:'Junio 30, 2025',close:4.0000,volume:0},{date:'Julio 01, 2025',close:4.0000,volume:0},{date:'Julio 02, 2025',close:4.0000,volume:0},{date:'Julio 03, 2025',close:4.0000,volume:0},{date:'Julio 04, 2025',close:4.0000,volume:0},{date:'Julio 07, 2025',close:4.0000,volume:0},{date:'Julio 08, 2025',close:4.0000,volume:0},{date:'Julio 09, 2025',close:4.0000,volume:0},{date:'Julio 10, 2025',close:4.0000,volume:0},{date:'Julio 11, 2025',close:4.0000,volume:0},{date:'Julio 14, 2025',close:4.0000,volume:0},{date:'Julio 15, 2025',close:4.0000,volume:0},{date:'Julio 16, 2025',close:4.0000,volume:0},{date:'Julio 17, 2025',close:4.0000,volume:0},{date:'Julio 18, 2025',close:4.0000,volume:0},{date:'Julio 21, 2025',close:4.0000,volume:0},{date:'Julio 22, 2025',close:4.0000,volume:2500},{date:'Julio 23, 2025',close:4.0000,volume:0},{date:'Julio 24, 2025',close:4.0000,volume:624},{date:'Julio 25, 2025',close:4.0000,volume:1189},{date:'Julio 28, 2025',close:3.9000,volume:381},{date:'Julio 29, 2025',close:3.9000,volume:0},{date:'Julio 30, 2025',close:3.9000,volume:0},{date:'Julio 31, 2025',close:3.9000,volume:0},{date:'Agosto 01, 2025',close:3.9000,volume:0},{date:'Agosto 04, 2025',close:3.9000,volume:0},{date:'Agosto 05, 2025',close:3.9000,volume:0},{date:'Agosto 06, 2025',close:3.9000,volume:0},{date:'Agosto 07, 2025',close:3.9000,volume:0},{date:'Agosto 08, 2025',close:3.9000,volume:0},{date:'Agosto 11, 2025',close:3.9000,volume:0},{date:'Agosto 12, 2025',close:3.9000,volume:0},{date:'Agosto 13, 2025',close:3.9000,volume:0},{date:'Agosto 14, 2025',close:3.9000,volume:0},{date:'Agosto 15, 2025',close:3.9000,volume:0},{date:'Agosto 18, 2025',close:3.9000,volume:0},{date:'Agosto 19, 2025',close:3.9000,volume:0},{date:'Agosto 20, 2025',close:3.9000,volume:0},{date:'Agosto 21, 2025',close:3.9000,volume:50},{date:'Agosto 22, 2025',close:3.9000,volume:0},{date:'Agosto 25, 2025',close:3.9000,volume:0},{date:'Agosto 26, 2025',close:3.9000,volume:0},{date:'Agosto 27, 2025',close:3.9000,volume:0},{date:'Agosto 28, 2025',close:3.9000,volume:0},{date:'Agosto 29, 2025',close:3.9000,volume:0},{date:'Septiembre 01, 2025',close:3.9000,volume:0},{date:'Septiembre 02, 2025',close:3.9000,volume:0},{date:'Septiembre 03, 2025',close:3.9000,volume:0},{date:'Septiembre 04, 2025',close:3.9000,volume:0},{date:'Septiembre 05, 2025',close:3.9000,volume:225},{date:'Septiembre 08, 2025',close:3.9600,volume:10550},{date:'Septiembre 09, 2025',close:3.9400,volume:6483},{date:'Septiembre 10, 2025',close:3.9000,volume:275},{date:'Septiembre 11, 2025',close:3.9000,volume:256},{date:'Septiembre 12, 2025',close:3.9000,volume:0},{date:'Septiembre 15, 2025',close:3.9000,volume:0},{date:'Septiembre 16, 2025',close:3.9000,volume:0},{date:'Septiembre 17, 2025',close:3.9000,volume:5244},{date:'Septiembre 18, 2025',close:3.9000,volume:4733},{date:'Septiembre 19, 2025',close:3.7200,volume:202},{date:'Septiembre 22, 2025',close:3.7200,volume:0},{date:'Septiembre 23, 2025',close:3.7400,volume:1335},{date:'Septiembre 24, 2025',close:3.7400,volume:0},{date:'Septiembre 25, 2025',close:3.7800,volume:3000},{date:'Septiembre 26, 2025',close:3.7800,volume:399},{date:'Septiembre 29, 2025',close:3.7800,volume:0},{date:'Septiembre 30, 2025',close:3.8200,volume:1717},{date:'Octubre 01, 2025',close:3.8200,volume:0},{date:'Octubre 02, 2025',close:3.8200,volume:1228},{date:'Octubre 03, 2025',close:3.8000,volume:2000},{date:'Octubre 06, 2025',close:3.8000,volume:2391},{date:'Octubre 07, 2025',close:3.8000,volume:0},{date:'Octubre 08, 2025',close:3.5200,volume:2881},{date:'Octubre 09, 2025',close:3.4000,volume:1500},{date:'Octubre 10, 2025',close:3.4200,volume:1000},{date:'Octubre 13, 2025',close:3.4000,volume:2259},{date:'Octubre 14, 2025',close:3.4200,volume:444},{date:'Octubre 15, 2025',close:3.4400,volume:1450},{date:'Octubre 16, 2025',close:3.4800,volume:2878},{date:'Octubre 17, 2025',close:3.5200,volume:2851},{date:'Octubre 20, 2025',close:3.5800,volume:1750},{date:'Octubre 21, 2025',close:3.5800,volume:0},{date:'Octubre 22, 2025',close:3.6000,volume:2478},{date:'Octubre 23, 2025',close:3.6200,volume:300},{date:'Octubre 24, 2025',close:3.6600,volume:1610},{date:'Octubre 27, 2025',close:3.7200,volume:1700},{date:'Octubre 28, 2025',close:3.7600,volume:4038},{date:'Octubre 29, 2025',close:3.8000,volume:1494},{date:'Octubre 30, 2025',close:3.7800,volume:5290},{date:'Octubre 31, 2025',close:3.7800,volume:0},{date:'Noviembre 03, 2025',close:3.7800,volume:0},{date:'Noviembre 04, 2025',close:3.7200,volume:4861},{date:'Noviembre 05, 2025',close:3.7000,volume:700},{date:'Noviembre 06, 2025',close:3.7200,volume:1361},{date:'Noviembre 07, 2025',close:3.7200,volume:0},{date:'Noviembre 10, 2025',close:3.7400,volume:500},{date:'Noviembre 11, 2025',close:3.7400,volume:0},{date:'Noviembre 12, 2025',close:3.7200,volume:13363},{date:'Noviembre 13, 2025',close:3.7200,volume:0},{date:'Noviembre 14, 2025',close:3.7200,volume:0},{date:'Noviembre 17, 2025',close:3.7200,volume:0},{date:'Noviembre 18, 2025',close:3.7200,volume:0},{date:'Noviembre 19, 2025',close:3.7200,volume:0},{date:'Noviembre 20, 2025',close:3.7200,volume:0},{date:'Noviembre 21, 2025',close:3.7200,volume:0},{date:'Noviembre 24, 2025',close:3.7200,volume:0},{date:'Noviembre 25, 2025',close:3.7200,volume:0},{date:'Noviembre 27, 2025',close:3.6800,volume:1782},{date:'Noviembre 28, 2025',close:3.6800,volume:0},{date:'Diciembre 01, 2025',close:3.6800,volume:0},{date:'Diciembre 02, 2025',close:3.6400,volume:600},{date:'Diciembre 03, 2025',close:3.6400,volume:60},{date:'Diciembre 04, 2025',close:3.6000,volume:2385},{date:'Diciembre 05, 2025',close:3.6000,volume:50},{date:'Diciembre 08, 2025',close:3.6000,volume:0},{date:'Diciembre 09, 2025',close:3.6000,volume:0},{date:'Diciembre 10, 2025',close:3.5400,volume:2410},{date:'Diciembre 11, 2025',close:3.5200,volume:1422},{date:'Diciembre 12, 2025',close:3.5000,volume:1430}];
var priceData = [[,4.9800],[1,4.9600],[2,4.9600],[3,4.9600],[4,4.9600],[5,4.9600],[6,4.9600],[7,4.9600],[8,4.9600],[9,4.9600],[10,4.9600],[11,4.9600],[12,4.9600],[13,4.9600],[14,4.9600],[15,4.9600],[16,4.9600],[17,4.9600],[18,4.9600],[19,4.9600],[20,4.9600],[21,4.9600],[22,4.9600],[23,4.9600],[24,4.9600],[25,4.9400],[26,4.9600],[27,4.9600],[28,4.9600],[29,4.9600],[30,4.9600],[31,4.9600],[32,4.9600],[33,4.9600],[34,4.9600],[35,4.9600],[36,4.9600],[37,4.9600],[38,4.9800],[39,4.9800],[40,4.9400],[41,4.8800],[42,4.8800],[43,4.8600],[44,4.8400],[45,4.8400],[46,4.8400],[47,4.8000],[48,4.8000],[49,4.8000],[50,4.8000],[51,4.8000],[52,4.8000],[53,4.8000],[54,4.7600],[55,4.7600],[56,4.7600],[57,4.7200],[58,4.7200],[59,4.7200],[60,4.7200],[61,4.7200],[62,4.7200],[63,4.7200],[64,4.7200],[65,4.7200],[66,4.7200],[67,4.7200],[68,4.7000],[69,4.7000],[70,4.7000],[71,4.7000],[72,4.7000],[73,4.7000],[74,4.7000],[75,4.7000],[76,4.7000],[77,4.7000],[78,4.7000],[79,4.7000],[80,4.7000],[81,4.7000],[82,4.7000],[83,4.7000],[84,4.7000],[85,4.7000],[86,4.7000],[87,4.7000],[88,4.7000],[89,4.5000],[90,4.5000],[91,4.5000],[92,4.5000],[93,4.5000],[94,4.5000],[95,4.5000],[96,4.5000],[97,4.5000],[98,4.5000],[99,4.5000],[100,4.5000],[101,4.5000],[102,4.5000],[103,4.2800],[104,4.2800],[105,4.2800],[106,4.0800],[107,4.0800],[108,4.0800],[109,4.0800],[110,4.0800],[111,4.0800],[112,4.0800],[113,4.0800],[114,4.0800],[115,4.0800],[116,4.0800],[117,4.0800],[118,4.0800],[119,4.0800],[120,4.0800],[121,4.0800],[122,4.0800],[123,4.0800],[124,4.0800],[125,4.0800],[126,4.0800],[127,4.0800],[128,4.0800],[129,4.0800],[130,4.0800],[131,4.1000],[132,4.1000],[133,4.1000],[134,4.1000],[135,4.1000],[136,4.1000],[137,4.1000],[138,4.1000],[139,4.1000],[140,4.1000],[141,4.1000],[142,4.1000],[143,4.1000],[144,4.1000],[145,4.1000],[146,4.1000],[147,4.1000],[148,4.1000],[149,4.1000],[150,4.1000],[151,4.1000],[152,4.1000],[153,4.1000],[154,4.1000],[155,4.1000],[156,4.1000],[157,4.1000],[158,4.1000],[159,4.1000],[160,4.1000],[161,4.1000],[162,4.1000],[163,4.1000],[164,4.1000],[165,4.1000],[166,4.1000],[167,4.1000],[168,4.1000],[169,4.1000],[170,4.1000],[171,4.1000],[172,4.1000],[173,4.1000],[174,4.1000],[175,4.1000],[176,4.1000],[177,4.1000],[178,4.1000],[179,4.1000],[180,4.1000],[181,4.1000],[182,4.1000],[183,4.1000],[184,4.1000],[185,4.1000],[186,4.1000],[187,4.1000],[188,4.1000],[189,4.1000],[190,4.1000],[191,4.1000],[192,4.1000],[193,4.1000],[194,4.1000],[195,4.1000],[196,4.1000],[197,4.1000],[198,4.1000],[199,4.1000],[200,4.1000],[201,4.1000],[202,4.1000],[203,4.1000],[204,4.1000],[205,4.1000],[206,4.1000],[207,4.1000],[208,4.1000],[209,4.1000],[210,4.1000],[211,4.1000],[212,4.1000],[213,4.1000],[214,4.1000],[215,4.1000],[216,4.1000],[217,4.1000],[218,4.1000],[219,4.1000],[220,4.1000],[221,4.1000],[222,4.1000],[223,4.1000],[224,4.1000],[225,4.1000],[226,4.1000],[227,4.0000],[228,4.0000],[229,4.0000],[230,4.0000],[231,4.0000],[232,4.0000],[233,4.0000],[234,4.0000],[235,4.0000],[236,4.0000],[237,4.0000],[238,4.0000],[239,4.0000],[240,4.0000],[241,4.0000],[242,4.0000],[243,4.0000],[244,4.0000],[245,4.0000],[246,4.0000],[247,4.0000],[248,4.0000],[249,4.0000],[250,3.9000],[251,3.9000],[252,3.9000],[253,3.9000],[254,3.9000],[255,3.9000],[256,3.9000],[257,3.9000],[258,3.9000],[259,3.9000],[260,3.9000],[261,3.9000],[262,3.9000],[263,3.9000],[264,3.9000],[265,3.9000],[266,3.9000],[267,3.9000],[268,3.9000],[269,3.9000],[270,3.9000],[271,3.9000],[272,3.9000],[273,3.9000],[274,3.9000],[275,3.9000],[276,3.9000],[277,3.9000],[278,3.9000],[279,3.9000],[280,3.9600],[281,3.9400],[282,3.9000],[283,3.9000],[284,3.9000],[285,3.9000],[286,3.9000],[287,3.9000],[288,3.9000],[289,3.7200],[290,3.7200],[291,3.7400],[292,3.7400],[293,3.7800],[294,3.7800],[295,3.7800],[296,3.8200],[297,3.8200],[298,3.8200],[299,3.8000],[300,3.8000],[301,3.8000],[302,3.5200],[303,3.4000],[304,3.4200],[305,3.4000],[306,3.4200],[307,3.4400],[308,3.4800],[309,3.5200],[310,3.5800],[311,3.5800],[312,3.6000],[313,3.6200],[314,3.6600],[315,3.7200],[316,3.7600],[317,3.8000],[318,3.7800],[319,3.7800],[320,3.7800],[321,3.7200],[322,3.7000],[323,3.7200],[324,3.7200],[325,3.7400],[326,3.7400],[327,3.7200],[328,3.7200],[329,3.7200],[330,3.7200],[331,3.7200],[332,3.7200],[333,3.7200],[334,3.7200],[335,3.7200],[336,3.7200],[337,3.6800],[338,3.6800],[339,3.6800],[340,3.6400],[341,3.6400],[342,3.6000],[343,3.6000],[344,3.6000],[345,3.6000],[346,3.5400],[347,3.5200],[348,3.5000]];
var volumeData = [[,0],[1,0],[2,0],[3,0],[4,0],[5,0],[6,0],[7,0],[8,0],[9,0],[10,0],[11,16],[12,0],[13,0],[14,0],[15,0],[16,0],[17,0],[18,0],[19,0],[20,0],[21,0],[22,0],[23,0],[24,0],[25,0],[26,0],[27,0],[28,0],[29,0],[30,0],[31,0],[32,0],[33,0],[34,0],[35,0],[36,139],[37,0],[38,1000],[39,0],[40,3024],[41,1976],[42,4],[43,500],[44,1200],[45,0],[46,11],[47,1039],[48,83],[49,0],[50,207],[51,0],[52,0],[53,0],[54,1548],[55,0],[56,0],[57,2116],[58,2116],[59,0],[60,0],[61,0],[62,0],[63,0],[64,0],[65,0],[66,0],[67,0],[68,793],[69,0],[70,0],[71,0],[72,0],[73,0],[74,0],[75,0],[76,0],[77,0],[78,0],[79,0],[80,0],[81,0],[82,0],[83,0],[84,0],[85,0],[86,0],[87,0],[88,0],[89,2011],[90,0],[91,110],[92,890],[93,0],[94,0],[95,0],[96,0],[97,0],[98,0],[99,67],[100,11],[101,0],[102,0],[103,250],[104,0],[105,0],[106,350],[107,0],[108,0],[109,0],[110,0],[111,0],[112,50],[113,0],[114,0],[115,0],[116,0],[117,0],[118,12],[119,0],[120,0],[121,0],[122,0],[123,0],[124,0],[125,0],[126,0],[127,0],[128,0],[129,0],[130,0],[131,250],[132,0],[133,0],[134,0],[135,0],[136,0],[137,0],[138,0],[139,0],[140,0],[141,27],[142,0],[143,100],[144,0],[145,0],[146,0],[147,0],[148,0],[149,0],[150,0],[151,0],[152,0],[153,0],[154,0],[155,0],[156,0],[157,0],[158,0],[159,0],[160,0],[161,0],[162,12],[163,0],[164,0],[165,0],[166,0],[167,0],[168,0],[169,0],[170,0],[171,0],[172,0],[173,0],[174,0],[175,0],[176,0],[177,0],[178,0],[179,0],[180,0],[181,0],[182,0],[183,0],[184,0],[185,0],[186,0],[187,0],[188,0],[189,0],[190,0],[191,0],[192,0],[193,0],[194,0],[195,0],[196,0],[197,0],[198,0],[199,0],[200,0],[201,0],[202,0],[203,0],[204,0],[205,0],[206,0],[207,0],[208,0],[209,0],[210,100],[211,0],[212,0],[213,0],[214,0],[215,0],[216,0],[217,0],[218,0],[219,0],[220,0],[221,0],[222,0],[223,0],[224,0],[225,0],[226,0],[227,666],[228,0],[229,0],[230,0],[231,0],[232,0],[233,0],[234,0],[235,0],[236,0],[237,0],[238,0],[239,0],[240,0],[241,0],[242,0],[243,0],[244,0],[245,0],[246,2500],[247,0],[248,624],[249,1189],[250,381],[251,0],[252,0],[253,0],[254,0],[255,0],[256,0],[257,0],[258,0],[259,0],[260,0],[261,0],[262,0],[263,0],[264,0],[265,0],[266,0],[267,0],[268,50],[269,0],[270,0],[271,0],[272,0],[273,0],[274,0],[275,0],[276,0],[277,0],[278,0],[279,225],[280,10550],[281,6483],[282,275],[283,256],[284,0],[285,0],[286,0],[287,5244],[288,4733],[289,202],[290,0],[291,1335],[292,0],[293,3000],[294,399],[295,0],[296,1717],[297,0],[298,1228],[299,2000],[300,2391],[301,0],[302,2881],[303,1500],[304,1000],[305,2259],[306,444],[307,1450],[308,2878],[309,2851],[310,1750],[311,0],[312,2478],[313,300],[314,1610],[315,1700],[316,4038],[317,1494],[318,5290],[319,0],[320,0],[321,4861],[322,700],[323,1361],[324,0],[325,500],[326,0],[327,13363],[328,0],[329,0],[330,0],[331,0],[332,0],[333,0],[334,0],[335,0],[336,0],[337,1782],[338,0],[339,0],[340,600],[341,60],[342,2385],[343,50],[344,0],[345,0],[346,2410],[347,1422],[348,1430]];
var summaryData = [[,4.9800],[13,4.9600],[26,4.9600],[39,4.9800],[52,4.8000],[65,4.7200],[78,4.7000],[91,4.5000],[104,4.2800],[117,4.0800],[130,4.0800],[143,4.1000],[156,4.1000],[169,4.1000],[182,4.1000],[195,4.1000],[208,4.1000],[221,4.1000],[234,4.0000],[247,4.0000],[260,3.9000],[273,3.9000],[286,3.9000],[299,3.8000],[312,3.6000],[325,3.7400],[338,3.6800]];
var flagData = [];