var jsonData = [{date:'Agosto 01, 2022',close:5.5500,volume:1000},{date:'Agosto 02, 2022',close:5.5000,volume:1000},{date:'Agosto 03, 2022',close:5.5000,volume:180},{date:'Agosto 04, 2022',close:5.5500,volume:1000},{date:'Agosto 05, 2022',close:5.5500,volume:1911},{date:'Agosto 08, 2022',close:5.6000,volume:1591},{date:'Agosto 09, 2022',close:5.5000,volume:2663},{date:'Agosto 10, 2022',close:5.4500,volume:919},{date:'Agosto 11, 2022',close:5.4500,volume:919},{date:'Agosto 12, 2022',close:5.4500,volume:919},{date:'Agosto 15, 2022',close:5.5000,volume:1650},{date:'Agosto 16, 2022',close:5.5000,volume:350},{date:'Agosto 17, 2022',close:5.5000,volume:350},{date:'Agosto 18, 2022',close:5.5000,volume:350},{date:'Agosto 19, 2022',close:5.5000,volume:400},{date:'Agosto 22, 2022',close:5.5500,volume:391},{date:'Agosto 23, 2022',close:5.5000,volume:920},{date:'Agosto 24, 2022',close:5.4500,volume:1000},{date:'Agosto 25, 2022',close:5.5000,volume:2000},{date:'Agosto 26, 2022',close:5.5000,volume:2000},{date:'Agosto 29, 2022',close:5.5000,volume:2000},{date:'Agosto 30, 2022',close:5.5500,volume:200},{date:'Agosto 31, 2022',close:5.5500,volume:200},{date:'Septiembre 20, 2022',close:7.2000,volume:4605},{date:'Septiembre 21, 2022',close:7.2500,volume:3500},{date:'Septiembre 22, 2022',close:7.2000,volume:6066},{date:'Septiembre 23, 2022',close:6.8500,volume:3726},{date:'Septiembre 26, 2022',close:6.2500,volume:1597},{date:'Septiembre 27, 2022',close:6.1500,volume:510},{date:'Septiembre 28, 2022',close:6.0500,volume:1415},{date:'Septiembre 29, 2022',close:6.0500,volume:0},{date:'Septiembre 30, 2022',close:5.9500,volume:4367},{date:'Octubre 03, 2022',close:5.9000,volume:9},{date:'Octubre 04, 2022',close:6.0500,volume:3250},{date:'Octubre 05, 2022',close:6.1000,volume:820},{date:'Octubre 06, 2022',close:6.2000,volume:3000},{date:'Octubre 07, 2022',close:6.4000,volume:9209},{date:'Octubre 10, 2022',close:6.6000,volume:6589},{date:'Octubre 11, 2022',close:6.6000,volume:11529},{date:'Octubre 12, 2022',close:6.5500,volume:1680},{date:'Octubre 13, 2022',close:6.4500,volume:543},{date:'Octubre 14, 2022',close:6.5000,volume:456},{date:'Octubre 17, 2022',close:6.5000,volume:999},{date:'Octubre 18, 2022',close:6.4500,volume:1817},{date:'Octubre 19, 2022',close:6.5000,volume:1335},{date:'Octubre 20, 2022',close:6.5000,volume:200},{date:'Octubre 21, 2022',close:6.5000,volume:0},{date:'Octubre 24, 2022',close:6.4500,volume:875},{date:'Octubre 25, 2022',close:6.4500,volume:781},{date:'Octubre 26, 2022',close:6.5000,volume:2000},{date:'Octubre 27, 2022',close:6.5000,volume:0},{date:'Octubre 28, 2022',close:6.5000,volume:2100},{date:'Octubre 31, 2022',close:6.5000,volume:0},{date:'Noviembre 01, 2022',close:6.4500,volume:63},{date:'Noviembre 02, 2022',close:6.4000,volume:3100},{date:'Noviembre 03, 2022',close:6.3500,volume:500},{date:'Noviembre 04, 2022',close:6.3500,volume:0},{date:'Noviembre 07, 2022',close:6.4500,volume:2000},{date:'Noviembre 08, 2022',close:6.4500,volume:0},{date:'Noviembre 09, 2022',close:6.4500,volume:320},{date:'Noviembre 10, 2022',close:6.3500,volume:2322},{date:'Noviembre 11, 2022',close:6.4000,volume:3231},{date:'Noviembre 14, 2022',close:6.4000,volume:0},{date:'Noviembre 15, 2022',close:6.3500,volume:1709},{date:'Noviembre 16, 2022',close:6.3000,volume:1573},{date:'Noviembre 17, 2022',close:6.3500,volume:238},{date:'Noviembre 18, 2022',close:6.4000,volume:2703},{date:'Noviembre 21, 2022',close:6.5000,volume:2037},{date:'Noviembre 22, 2022',close:6.4000,volume:3334},{date:'Noviembre 23, 2022',close:6.3500,volume:929},{date:'Noviembre 24, 2022',close:6.3500,volume:0},{date:'Noviembre 25, 2022',close:6.3500,volume:0},{date:'Noviembre 28, 2022',close:6.4000,volume:60},{date:'Noviembre 29, 2022',close:6.4000,volume:0},{date:'Noviembre 30, 2022',close:6.4000,volume:0},{date:'Diciembre 01, 2022',close:6.3500,volume:100},{date:'Diciembre 02, 2022',close:6.2500,volume:1017},{date:'Diciembre 05, 2022',close:6.2500,volume:16},{date:'Diciembre 06, 2022',close:6.3500,volume:1016},{date:'Diciembre 07, 2022',close:6.2500,volume:2930},{date:'Diciembre 08, 2022',close:6.2000,volume:30},{date:'Diciembre 09, 2022',close:6.1500,volume:430},{date:'Diciembre 12, 2022',close:6.1500,volume:28},{date:'Diciembre 13, 2022',close:6.1500,volume:963},{date:'Diciembre 14, 2022',close:6.1000,volume:24},{date:'Diciembre 15, 2022',close:6.2000,volume:275},{date:'Diciembre 16, 2022',close:6.3000,volume:2711},{date:'Diciembre 19, 2022',close:6.3500,volume:129},{date:'Diciembre 20, 2022',close:6.2500,volume:260},{date:'Diciembre 21, 2022',close:6.2000,volume:140},{date:'Diciembre 22, 2022',close:6.2000,volume:0},{date:'Diciembre 23, 2022',close:6.2000,volume:50},{date:'Diciembre 27, 2022',close:6.3000,volume:2415},{date:'Diciembre 28, 2022',close:6.3500,volume:200},{date:'Diciembre 29, 2022',close:6.3500,volume:0},{date:'Diciembre 30, 2022',close:6.2500,volume:3000},{date:'Enero 02, 2023',close:6.1500,volume:1910},{date:'Enero 03, 2023',close:6.1000,volume:4000},{date:'Enero 04, 2023',close:6.0000,volume:1075},{date:'Enero 05, 2023',close:5.9000,volume:4023},{date:'Enero 06, 2023',close:5.8500,volume:2376},{date:'Enero 09, 2023',close:5.8500,volume:1336},{date:'Enero 10, 2023',close:5.8500,volume:492},{date:'Enero 11, 2023',close:6.0000,volume:2077},{date:'Enero 12, 2023',close:6.0500,volume:1308},{date:'Enero 13, 2023',close:6.0000,volume:860},{date:'Enero 16, 2023',close:6.0000,volume:0},{date:'Enero 17, 2023',close:6.0000,volume:0},{date:'Enero 18, 2023',close:5.9500,volume:5},{date:'Enero 19, 2023',close:5.9500,volume:0},{date:'Enero 20, 2023',close:5.9500,volume:250},{date:'Enero 23, 2023',close:5.9500,volume:0},{date:'Enero 24, 2023',close:6.0000,volume:500},{date:'Enero 25, 2023',close:6.0500,volume:40},{date:'Enero 26, 2023',close:6.0000,volume:435},{date:'Enero 27, 2023',close:5.9500,volume:1430},{date:'Enero 30, 2023',close:6.0000,volume:1000},{date:'Enero 31, 2023',close:5.9500,volume:1000},{date:'Febrero 01, 2023',close:5.9500,volume:0},{date:'Febrero 02, 2023',close:5.9500,volume:0},{date:'Febrero 03, 2023',close:5.9500,volume:0},{date:'Febrero 06, 2023',close:6.0000,volume:1765},{date:'Febrero 07, 2023',close:6.0000,volume:0},{date:'Febrero 08, 2023',close:5.9500,volume:1775},{date:'Febrero 09, 2023',close:6.0000,volume:5360},{date:'Febrero 10, 2023',close:6.0000,volume:0},{date:'Febrero 13, 2023',close:6.0000,volume:0},{date:'Febrero 14, 2023',close:6.0000,volume:0},{date:'Febrero 15, 2023',close:5.9500,volume:1762},{date:'Febrero 16, 2023',close:6.0000,volume:902},{date:'Febrero 17, 2023',close:6.0000,volume:0},{date:'Febrero 20, 2023',close:6.0500,volume:360},{date:'Febrero 21, 2023',close:6.0500,volume:0},{date:'Febrero 22, 2023',close:6.0500,volume:0},{date:'Febrero 23, 2023',close:6.0500,volume:2500},{date:'Febrero 24, 2023',close:6.1000,volume:826},{date:'Febrero 27, 2023',close:6.1500,volume:30},{date:'Febrero 28, 2023',close:6.1500,volume:1300},{date:'Marzo 01, 2023',close:6.1500,volume:0},{date:'Marzo 02, 2023',close:6.1500,volume:0},{date:'Marzo 03, 2023',close:6.1500,volume:0},{date:'Marzo 06, 2023',close:6.1500,volume:0},{date:'Marzo 07, 2023',close:6.1000,volume:150},{date:'Marzo 08, 2023',close:6.1000,volume:0},{date:'Marzo 09, 2023',close:6.0500,volume:270},{date:'Marzo 10, 2023',close:6.0500,volume:0},{date:'Marzo 13, 2023',close:6.0500,volume:0},{date:'Marzo 14, 2023',close:6.0500,volume:0},{date:'Marzo 15, 2023',close:6.0500,volume:0},{date:'Marzo 16, 2023',close:6.0500,volume:100},{date:'Marzo 17, 2023',close:6.0500,volume:0},{date:'Marzo 20, 2023',close:6.1500,volume:1002},{date:'Marzo 21, 2023',close:6.1500,volume:0},{date:'Marzo 22, 2023',close:6.1000,volume:1000},{date:'Marzo 23, 2023',close:6.1000,volume:0},{date:'Marzo 27, 2023',close:6.1500,volume:1650},{date:'Marzo 28, 2023',close:6.1500,volume:0},{date:'Marzo 29, 2023',close:6.1500,volume:0},{date:'Marzo 30, 2023',close:6.2000,volume:200},{date:'Marzo 31, 2023',close:6.1000,volume:1950},{date:'Abril 03, 2023',close:6.1000,volume:0},{date:'Abril 04, 2023',close:6.1500,volume:250},{date:'Abril 05, 2023',close:6.1500,volume:0},{date:'Abril 06, 2023',close:6.1500,volume:0},{date:'Abril 11, 2023',close:6.2000,volume:1698},{date:'Abril 12, 2023',close:6.2500,volume:302},{date:'Abril 13, 2023',close:6.2500,volume:0},{date:'Abril 14, 2023',close:6.2500,volume:0},{date:'Abril 17, 2023',close:6.3000,volume:200},{date:'Abril 18, 2023',close:6.3000,volume:2800},{date:'Abril 19, 2023',close:6.3500,volume:200},{date:'Abril 20, 2023',close:6.4000,volume:222},{date:'Abril 21, 2023',close:6.3500,volume:1600},{date:'Abril 24, 2023',close:6.3500,volume:0},{date:'Abril 25, 2023',close:6.3500,volume:0},{date:'Abril 26, 2023',close:6.3500,volume:150},{date:'Abril 27, 2023',close:6.3000,volume:0},{date:'Abril 28, 2023',close:6.3000,volume:0},{date:'Mayo 02, 2023',close:6.3000,volume:1715},{date:'Mayo 03, 2023',close:6.3000,volume:8085},{date:'Mayo 04, 2023',close:6.4000,volume:4500},{date:'Mayo 05, 2023',close:6.4500,volume:1000},{date:'Mayo 08, 2023',close:6.5000,volume:953},{date:'Mayo 09, 2023',close:6.3500,volume:5000},{date:'Mayo 10, 2023',close:6.4000,volume:15},{date:'Mayo 11, 2023',close:6.3000,volume:1755},{date:'Mayo 12, 2023',close:6.3000,volume:0},{date:'Mayo 15, 2023',close:6.3000,volume:3200},{date:'Mayo 16, 2023',close:6.3000,volume:0},{date:'Mayo 17, 2023',close:6.4500,volume:4761},{date:'Mayo 18, 2023',close:6.4500,volume:1360},{date:'Mayo 19, 2023',close:6.4500,volume:2160},{date:'Mayo 22, 2023',close:6.3000,volume:5000},{date:'Mayo 23, 2023',close:6.3000,volume:0},{date:'Mayo 24, 2023',close:6.2500,volume:1000},{date:'Mayo 25, 2023',close:6.2500,volume:0},{date:'Mayo 26, 2023',close:6.2500,volume:0},{date:'Mayo 29, 2023',close:6.2500,volume:2585},{date:'Mayo 30, 2023',close:6.2000,volume:200},{date:'Mayo 31, 2023',close:6.2500,volume:816},{date:'Junio 01, 2023',close:6.2500,volume:0},{date:'Junio 02, 2023',close:6.2500,volume:0},{date:'Junio 05, 2023',close:6.2500,volume:0},{date:'Junio 06, 2023',close:6.2500,volume:0},{date:'Junio 07, 2023',close:6.2500,volume:0},{date:'Junio 08, 2023',close:6.2500,volume:47},{date:'Junio 09, 2023',close:6.2500,volume:0},{date:'Junio 12, 2023',close:6.2500,volume:0},{date:'Junio 13, 2023',close:6.2000,volume:1538},{date:'Junio 14, 2023',close:6.2000,volume:0},{date:'Junio 15, 2023',close:6.2000,volume:0},{date:'Junio 16, 2023',close:6.2000,volume:0},{date:'Junio 19, 2023',close:6.2000,volume:0},{date:'Junio 20, 2023',close:6.2000,volume:0},{date:'Junio 21, 2023',close:6.2000,volume:0},{date:'Junio 22, 2023',close:6.2000,volume:0},{date:'Junio 23, 2023',close:6.1500,volume:300},{date:'Junio 26, 2023',close:6.1500,volume:0},{date:'Junio 27, 2023',close:6.1500,volume:0},{date:'Junio 28, 2023',close:6.1500,volume:0},{date:'Junio 29, 2023',close:6.1500,volume:5},{date:'Junio 30, 2023',close:6.1000,volume:1000},{date:'Julio 03, 2023',close:6.1000,volume:0},{date:'Julio 04, 2023',close:6.0500,volume:600},{date:'Julio 05, 2023',close:6.0500,volume:0},{date:'Julio 06, 2023',close:6.0500,volume:0},{date:'Julio 07, 2023',close:6.0500,volume:0},{date:'Julio 10, 2023',close:6.0500,volume:0},{date:'Julio 11, 2023',close:6.3000,volume:9090},{date:'Julio 12, 2023',close:6.2500,volume:1500},{date:'Julio 13, 2023',close:6.2500,volume:0},{date:'Julio 14, 2023',close:6.2500,volume:105},{date:'Julio 17, 2023',close:6.2500,volume:0},{date:'Julio 18, 2023',close:6.2500,volume:0},{date:'Julio 19, 2023',close:6.2000,volume:250},{date:'Julio 20, 2023',close:6.2000,volume:0},{date:'Julio 21, 2023',close:6.2000,volume:0},{date:'Julio 24, 2023',close:6.2000,volume:0},{date:'Julio 25, 2023',close:6.2000,volume:0},{date:'Julio 26, 2023',close:6.2000,volume:0},{date:'Julio 27, 2023',close:6.2000,volume:0},{date:'Julio 28, 2023',close:6.2000,volume:0},{date:'Julio 31, 2023',close:6.2000,volume:0},{date:'Agosto 01, 2023',close:6.2000,volume:0},{date:'Agosto 02, 2023',close:6.2000,volume:0},{date:'Agosto 03, 2023',close:6.2000,volume:0},{date:'Agosto 04, 2023',close:6.2000,volume:0},{date:'Agosto 07, 2023',close:6.2000,volume:20},{date:'Agosto 08, 2023',close:6.2000,volume:0},{date:'Agosto 09, 2023',close:6.2000,volume:0},{date:'Agosto 10, 2023',close:6.2000,volume:0},{date:'Agosto 11, 2023',close:6.2000,volume:100},{date:'Agosto 14, 2023',close:6.1500,volume:318},{date:'Agosto 15, 2023',close:6.1500,volume:0},{date:'Agosto 16, 2023',close:6.1500,volume:0},{date:'Agosto 17, 2023',close:6.1500,volume:0},{date:'Agosto 18, 2023',close:6.1500,volume:0},{date:'Agosto 21, 2023',close:6.1500,volume:0},{date:'Agosto 22, 2023',close:6.1500,volume:0},{date:'Agosto 23, 2023',close:6.1500,volume:0},{date:'Agosto 24, 2023',close:6.1500,volume:0},{date:'Agosto 25, 2023',close:6.2000,volume:1000},{date:'Agosto 28, 2023',close:6.2500,volume:200},{date:'Agosto 29, 2023',close:6.3000,volume:400},{date:'Agosto 30, 2023',close:6.3000,volume:0},{date:'Agosto 31, 2023',close:6.1000,volume:2778},{date:'Septiembre 01, 2023',close:6.1000,volume:0},{date:'Septiembre 04, 2023',close:6.1000,volume:2540},{date:'Septiembre 05, 2023',close:6.0500,volume:587},{date:'Septiembre 06, 2023',close:6.0500,volume:0},{date:'Septiembre 07, 2023',close:6.0500,volume:0},{date:'Septiembre 08, 2023',close:6.0500,volume:0},{date:'Septiembre 11, 2023',close:6.0500,volume:0},{date:'Septiembre 12, 2023',close:6.0500,volume:0},{date:'Septiembre 13, 2023',close:6.0500,volume:0},{date:'Septiembre 14, 2023',close:6.0500,volume:0},{date:'Septiembre 15, 2023',close:6.0500,volume:0},{date:'Septiembre 18, 2023',close:6.1000,volume:200},{date:'Septiembre 19, 2023',close:6.1000,volume:0},{date:'Septiembre 20, 2023',close:6.1000,volume:0},{date:'Septiembre 21, 2023',close:6.1000,volume:0},{date:'Septiembre 22, 2023',close:6.1000,volume:3258},{date:'Septiembre 25, 2023',close:6.1000,volume:0},{date:'Septiembre 26, 2023',close:6.0500,volume:1000},{date:'Septiembre 27, 2023',close:6.0500,volume:0},{date:'Septiembre 28, 2023',close:6.1000,volume:3305},{date:'Septiembre 29, 2023',close:6.0500,volume:600},{date:'Octubre 02, 2023',close:6.0500,volume:0},{date:'Octubre 03, 2023',close:5.9000,volume:4300},{date:'Octubre 04, 2023',close:5.8500,volume:700},{date:'Octubre 05, 2023',close:5.8500,volume:0},{date:'Octubre 06, 2023',close:5.8500,volume:0},{date:'Octubre 09, 2023',close:5.8500,volume:0},{date:'Octubre 10, 2023',close:5.5500,volume:2850},{date:'Octubre 11, 2023',close:5.4500,volume:1150},{date:'Octubre 12, 2023',close:5.5000,volume:210},{date:'Octubre 13, 2023',close:5.5000,volume:0},{date:'Octubre 16, 2023',close:5.4500,volume:2020},{date:'Octubre 17, 2023',close:5.4500,volume:190},{date:'Octubre 18, 2023',close:5.4500,volume:0},{date:'Octubre 19, 2023',close:5.5000,volume:366},{date:'Octubre 20, 2023',close:5.5000,volume:20},{date:'Octubre 23, 2023',close:5.4500,volume:2000},{date:'Octubre 24, 2023',close:5.4500,volume:0},{date:'Octubre 25, 2023',close:5.4500,volume:0},{date:'Octubre 26, 2023',close:5.4500,volume:0},{date:'Octubre 27, 2023',close:5.4500,volume:0},{date:'Octubre 30, 2023',close:5.4500,volume:0},{date:'Octubre 31, 2023',close:5.4500,volume:0},{date:'Noviembre 01, 2023',close:5.4500,volume:1800},{date:'Noviembre 02, 2023',close:5.5000,volume:500},{date:'Noviembre 03, 2023',close:5.6000,volume:5498},{date:'Noviembre 06, 2023',close:5.6500,volume:7070},{date:'Noviembre 07, 2023',close:5.8000,volume:1605},{date:'Noviembre 08, 2023',close:5.9000,volume:1460},{date:'Noviembre 09, 2023',close:6.0000,volume:887},{date:'Noviembre 10, 2023',close:6.1000,volume:1385},{date:'Noviembre 13, 2023',close:6.1500,volume:700},{date:'Noviembre 14, 2023',close:6.1500,volume:1908},{date:'Noviembre 15, 2023',close:6.2000,volume:1125},{date:'Noviembre 16, 2023',close:6.2000,volume:0},{date:'Noviembre 17, 2023',close:6.2000,volume:1500},{date:'Noviembre 20, 2023',close:6.2000,volume:1200},{date:'Noviembre 21, 2023',close:6.2000,volume:0},{date:'Noviembre 22, 2023',close:6.2000,volume:0},{date:'Noviembre 23, 2023',close:6.2000,volume:0},{date:'Noviembre 24, 2023',close:6.2000,volume:0},{date:'Noviembre 27, 2023',close:6.2500,volume:3500},{date:'Noviembre 28, 2023',close:6.3000,volume:640},{date:'Noviembre 29, 2023',close:6.3500,volume:750},{date:'Noviembre 30, 2023',close:6.4000,volume:750},{date:'Diciembre 01, 2023',close:6.4000,volume:0},{date:'Diciembre 04, 2023',close:6.4500,volume:297},{date:'Diciembre 05, 2023',close:6.4000,volume:3500},{date:'Diciembre 06, 2023',close:6.5000,volume:750},{date:'Diciembre 07, 2023',close:6.5000,volume:0},{date:'Diciembre 08, 2023',close:6.5000,volume:0},{date:'Diciembre 11, 2023',close:6.5000,volume:0},{date:'Diciembre 12, 2023',close:6.4500,volume:5000},{date:'Diciembre 13, 2023',close:6.4500,volume:25},{date:'Diciembre 14, 2023',close:6.4000,volume:6275},{date:'Diciembre 15, 2023',close:6.4000,volume:0},{date:'Diciembre 18, 2023',close:6.4000,volume:0},{date:'Diciembre 19, 2023',close:6.4000,volume:0},{date:'Diciembre 20, 2023',close:6.4000,volume:0},{date:'Diciembre 21, 2023',close:6.4000,volume:0},{date:'Diciembre 22, 2023',close:6.4000,volume:0},{date:'Diciembre 27, 2023',close:6.4000,volume:0},{date:'Diciembre 28, 2023',close:6.4000,volume:0},{date:'Diciembre 29, 2023',close:6.4000,volume:0},{date:'Enero 02, 2024',close:6.4000,volume:0},{date:'Enero 03, 2024',close:6.4000,volume:0},{date:'Enero 04, 2024',close:6.4000,volume:1399},{date:'Enero 05, 2024',close:6.4000,volume:0},{date:'Enero 08, 2024',close:6.3500,volume:250},{date:'Enero 09, 2024',close:6.3500,volume:19},{date:'Enero 10, 2024',close:6.3500,volume:0},{date:'Enero 11, 2024',close:6.3500,volume:0},{date:'Enero 12, 2024',close:6.3500,volume:0},{date:'Enero 15, 2024',close:6.3500,volume:0},{date:'Enero 16, 2024',close:6.3500,volume:0},{date:'Enero 17, 2024',close:6.3000,volume:350},{date:'Enero 18, 2024',close:6.3000,volume:0},{date:'Enero 19, 2024',close:6.4000,volume:6500},{date:'Enero 22, 2024',close:6.4000,volume:0},{date:'Enero 23, 2024',close:6.4000,volume:0},{date:'Enero 24, 2024',close:6.3000,volume:3635},{date:'Enero 25, 2024',close:6.3000,volume:0},{date:'Enero 26, 2024',close:6.2500,volume:3578},{date:'Enero 29, 2024',close:6.1500,volume:2404},{date:'Enero 30, 2024',close:6.1500,volume:0},{date:'Enero 31, 2024',close:6.0000,volume:1654},{date:'Febrero 01, 2024',close:5.9000,volume:1848},{date:'Febrero 02, 2024',close:5.9500,volume:250},{date:'Febrero 05, 2024',close:6.0000,volume:250},{date:'Febrero 06, 2024',close:6.0500,volume:250},{date:'Febrero 07, 2024',close:6.0500,volume:0},{date:'Febrero 08, 2024',close:6.0500,volume:0},{date:'Febrero 09, 2024',close:6.0000,volume:917},{date:'Febrero 12, 2024',close:6.0000,volume:0},{date:'Febrero 13, 2024',close:6.0000,volume:0},{date:'Febrero 14, 2024',close:5.9500,volume:750},{date:'Febrero 15, 2024',close:5.9000,volume:848},{date:'Febrero 16, 2024',close:5.8500,volume:2163},{date:'Febrero 19, 2024',close:5.8000,volume:850},{date:'Febrero 20, 2024',close:5.8000,volume:0},{date:'Febrero 21, 2024',close:5.7500,volume:400},{date:'Febrero 22, 2024',close:5.7500,volume:0},{date:'Febrero 23, 2024',close:5.8000,volume:300},{date:'Febrero 26, 2024',close:5.8000,volume:0},{date:'Febrero 27, 2024',close:5.8500,volume:300},{date:'Febrero 28, 2024',close:5.8500,volume:0},{date:'Febrero 29, 2024',close:5.8500,volume:0},{date:'Marzo 01, 2024',close:5.8500,volume:0},{date:'Marzo 04, 2024',close:5.8000,volume:10},{date:'Marzo 05, 2024',close:5.8000,volume:0},{date:'Marzo 06, 2024',close:5.8000,volume:850},{date:'Marzo 07, 2024',close:5.8000,volume:0},{date:'Marzo 08, 2024',close:5.7500,volume:1500},{date:'Marzo 11, 2024',close:5.7500,volume:0},{date:'Marzo 12, 2024',close:5.7500,volume:0},{date:'Marzo 13, 2024',close:5.7500,volume:0},{date:'Marzo 14, 2024',close:5.7500,volume:0},{date:'Marzo 15, 2024',close:5.7500,volume:0},{date:'Marzo 18, 2024',close:5.7500,volume:0},{date:'Marzo 19, 2024',close:5.7500,volume:0},{date:'Marzo 20, 2024',close:5.7000,volume:5000},{date:'Marzo 21, 2024',close:5.7000,volume:0},{date:'Marzo 22, 2024',close:5.7000,volume:0},{date:'Marzo 25, 2024',close:5.7000,volume:0},{date:'Marzo 26, 2024',close:5.7000,volume:150},{date:'Marzo 27, 2024',close:5.6500,volume:400},{date:'Marzo 28, 2024',close:5.6500,volume:0},{date:'Abril 02, 2024',close:5.6500,volume:0},{date:'Abril 03, 2024',close:5.6500,volume:0},{date:'Abril 04, 2024',close:5.6500,volume:0},{date:'Abril 05, 2024',close:5.6500,volume:0},{date:'Abril 08, 2024',close:5.6500,volume:0},{date:'Abril 09, 2024',close:5.6500,volume:0},{date:'Abril 10, 2024',close:5.6500,volume:0},{date:'Abril 11, 2024',close:5.6500,volume:0},{date:'Abril 12, 2024',close:5.6500,volume:0},{date:'Abril 15, 2024',close:5.6500,volume:0},{date:'Abril 16, 2024',close:5.6500,volume:0},{date:'Abril 17, 2024',close:5.6500,volume:0},{date:'Abril 18, 2024',close:5.6500,volume:0},{date:'Abril 19, 2024',close:5.5500,volume:1502},{date:'Abril 22, 2024',close:5.5500,volume:0},{date:'Abril 23, 2024',close:5.5500,volume:539},{date:'Abril 24, 2024',close:5.5000,volume:1028},{date:'Abril 25, 2024',close:5.5000,volume:0},{date:'Abril 26, 2024',close:5.5000,volume:0},{date:'Abril 29, 2024',close:5.5000,volume:0}];
var priceData = [[,5.5500],[1,5.5000],[2,5.5000],[3,5.5500],[4,5.5500],[5,5.6000],[6,5.5000],[7,5.4500],[8,5.4500],[9,5.4500],[10,5.5000],[11,5.5000],[12,5.5000],[13,5.5000],[14,5.5000],[15,5.5500],[16,5.5000],[17,5.4500],[18,5.5000],[19,5.5000],[20,5.5000],[21,5.5500],[22,5.5500],[23,7.2000],[24,7.2500],[25,7.2000],[26,6.8500],[27,6.2500],[28,6.1500],[29,6.0500],[30,6.0500],[31,5.9500],[32,5.9000],[33,6.0500],[34,6.1000],[35,6.2000],[36,6.4000],[37,6.6000],[38,6.6000],[39,6.5500],[40,6.4500],[41,6.5000],[42,6.5000],[43,6.4500],[44,6.5000],[45,6.5000],[46,6.5000],[47,6.4500],[48,6.4500],[49,6.5000],[50,6.5000],[51,6.5000],[52,6.5000],[53,6.4500],[54,6.4000],[55,6.3500],[56,6.3500],[57,6.4500],[58,6.4500],[59,6.4500],[60,6.3500],[61,6.4000],[62,6.4000],[63,6.3500],[64,6.3000],[65,6.3500],[66,6.4000],[67,6.5000],[68,6.4000],[69,6.3500],[70,6.3500],[71,6.3500],[72,6.4000],[73,6.4000],[74,6.4000],[75,6.3500],[76,6.2500],[77,6.2500],[78,6.3500],[79,6.2500],[80,6.2000],[81,6.1500],[82,6.1500],[83,6.1500],[84,6.1000],[85,6.2000],[86,6.3000],[87,6.3500],[88,6.2500],[89,6.2000],[90,6.2000],[91,6.2000],[92,6.3000],[93,6.3500],[94,6.3500],[95,6.2500],[96,6.1500],[97,6.1000],[98,6.0000],[99,5.9000],[100,5.8500],[101,5.8500],[102,5.8500],[103,6.0000],[104,6.0500],[105,6.0000],[106,6.0000],[107,6.0000],[108,5.9500],[109,5.9500],[110,5.9500],[111,5.9500],[112,6.0000],[113,6.0500],[114,6.0000],[115,5.9500],[116,6.0000],[117,5.9500],[118,5.9500],[119,5.9500],[120,5.9500],[121,6.0000],[122,6.0000],[123,5.9500],[124,6.0000],[125,6.0000],[126,6.0000],[127,6.0000],[128,5.9500],[129,6.0000],[130,6.0000],[131,6.0500],[132,6.0500],[133,6.0500],[134,6.0500],[135,6.1000],[136,6.1500],[137,6.1500],[138,6.1500],[139,6.1500],[140,6.1500],[141,6.1500],[142,6.1000],[143,6.1000],[144,6.0500],[145,6.0500],[146,6.0500],[147,6.0500],[148,6.0500],[149,6.0500],[150,6.0500],[151,6.1500],[152,6.1500],[153,6.1000],[154,6.1000],[155,6.1500],[156,6.1500],[157,6.1500],[158,6.2000],[159,6.1000],[160,6.1000],[161,6.1500],[162,6.1500],[163,6.1500],[164,6.2000],[165,6.2500],[166,6.2500],[167,6.2500],[168,6.3000],[169,6.3000],[170,6.3500],[171,6.4000],[172,6.3500],[173,6.3500],[174,6.3500],[175,6.3500],[176,6.3000],[177,6.3000],[178,6.3000],[179,6.3000],[180,6.4000],[181,6.4500],[182,6.5000],[183,6.3500],[184,6.4000],[185,6.3000],[186,6.3000],[187,6.3000],[188,6.3000],[189,6.4500],[190,6.4500],[191,6.4500],[192,6.3000],[193,6.3000],[194,6.2500],[195,6.2500],[196,6.2500],[197,6.2500],[198,6.2000],[199,6.2500],[200,6.2500],[201,6.2500],[202,6.2500],[203,6.2500],[204,6.2500],[205,6.2500],[206,6.2500],[207,6.2500],[208,6.2000],[209,6.2000],[210,6.2000],[211,6.2000],[212,6.2000],[213,6.2000],[214,6.2000],[215,6.2000],[216,6.1500],[217,6.1500],[218,6.1500],[219,6.1500],[220,6.1500],[221,6.1000],[222,6.1000],[223,6.0500],[224,6.0500],[225,6.0500],[226,6.0500],[227,6.0500],[228,6.3000],[229,6.2500],[230,6.2500],[231,6.2500],[232,6.2500],[233,6.2500],[234,6.2000],[235,6.2000],[236,6.2000],[237,6.2000],[238,6.2000],[239,6.2000],[240,6.2000],[241,6.2000],[242,6.2000],[243,6.2000],[244,6.2000],[245,6.2000],[246,6.2000],[247,6.2000],[248,6.2000],[249,6.2000],[250,6.2000],[251,6.2000],[252,6.1500],[253,6.1500],[254,6.1500],[255,6.1500],[256,6.1500],[257,6.1500],[258,6.1500],[259,6.1500],[260,6.1500],[261,6.2000],[262,6.2500],[263,6.3000],[264,6.3000],[265,6.1000],[266,6.1000],[267,6.1000],[268,6.0500],[269,6.0500],[270,6.0500],[271,6.0500],[272,6.0500],[273,6.0500],[274,6.0500],[275,6.0500],[276,6.0500],[277,6.1000],[278,6.1000],[279,6.1000],[280,6.1000],[281,6.1000],[282,6.1000],[283,6.0500],[284,6.0500],[285,6.1000],[286,6.0500],[287,6.0500],[288,5.9000],[289,5.8500],[290,5.8500],[291,5.8500],[292,5.8500],[293,5.5500],[294,5.4500],[295,5.5000],[296,5.5000],[297,5.4500],[298,5.4500],[299,5.4500],[300,5.5000],[301,5.5000],[302,5.4500],[303,5.4500],[304,5.4500],[305,5.4500],[306,5.4500],[307,5.4500],[308,5.4500],[309,5.4500],[310,5.5000],[311,5.6000],[312,5.6500],[313,5.8000],[314,5.9000],[315,6.0000],[316,6.1000],[317,6.1500],[318,6.1500],[319,6.2000],[320,6.2000],[321,6.2000],[322,6.2000],[323,6.2000],[324,6.2000],[325,6.2000],[326,6.2000],[327,6.2500],[328,6.3000],[329,6.3500],[330,6.4000],[331,6.4000],[332,6.4500],[333,6.4000],[334,6.5000],[335,6.5000],[336,6.5000],[337,6.5000],[338,6.4500],[339,6.4500],[340,6.4000],[341,6.4000],[342,6.4000],[343,6.4000],[344,6.4000],[345,6.4000],[346,6.4000],[347,6.4000],[348,6.4000],[349,6.4000],[350,6.4000],[351,6.4000],[352,6.4000],[353,6.4000],[354,6.3500],[355,6.3500],[356,6.3500],[357,6.3500],[358,6.3500],[359,6.3500],[360,6.3500],[361,6.3000],[362,6.3000],[363,6.4000],[364,6.4000],[365,6.4000],[366,6.3000],[367,6.3000],[368,6.2500],[369,6.1500],[370,6.1500],[371,6.0000],[372,5.9000],[373,5.9500],[374,6.0000],[375,6.0500],[376,6.0500],[377,6.0500],[378,6.0000],[379,6.0000],[380,6.0000],[381,5.9500],[382,5.9000],[383,5.8500],[384,5.8000],[385,5.8000],[386,5.7500],[387,5.7500],[388,5.8000],[389,5.8000],[390,5.8500],[391,5.8500],[392,5.8500],[393,5.8500],[394,5.8000],[395,5.8000],[396,5.8000],[397,5.8000],[398,5.7500],[399,5.7500],[400,5.7500],[401,5.7500],[402,5.7500],[403,5.7500],[404,5.7500],[405,5.7500],[406,5.7000],[407,5.7000],[408,5.7000],[409,5.7000],[410,5.7000],[411,5.6500],[412,5.6500],[413,5.6500],[414,5.6500],[415,5.6500],[416,5.6500],[417,5.6500],[418,5.6500],[419,5.6500],[420,5.6500],[421,5.6500],[422,5.6500],[423,5.6500],[424,5.6500],[425,5.6500],[426,5.5500],[427,5.5500],[428,5.5500],[429,5.5000],[430,5.5000],[431,5.5000],[432,5.5000]];
var volumeData = [[,1000],[1,1000],[2,180],[3,1000],[4,1911],[5,1591],[6,2663],[7,919],[8,919],[9,919],[10,1650],[11,350],[12,350],[13,350],[14,400],[15,391],[16,920],[17,1000],[18,2000],[19,2000],[20,2000],[21,200],[22,200],[23,4605],[24,3500],[25,6066],[26,3726],[27,1597],[28,510],[29,1415],[30,0],[31,4367],[32,9],[33,3250],[34,820],[35,3000],[36,9209],[37,6589],[38,11529],[39,1680],[40,543],[41,456],[42,999],[43,1817],[44,1335],[45,200],[46,0],[47,875],[48,781],[49,2000],[50,0],[51,2100],[52,0],[53,63],[54,3100],[55,500],[56,0],[57,2000],[58,0],[59,320],[60,2322],[61,3231],[62,0],[63,1709],[64,1573],[65,238],[66,2703],[67,2037],[68,3334],[69,929],[70,0],[71,0],[72,60],[73,0],[74,0],[75,100],[76,1017],[77,16],[78,1016],[79,2930],[80,30],[81,430],[82,28],[83,963],[84,24],[85,275],[86,2711],[87,129],[88,260],[89,140],[90,0],[91,50],[92,2415],[93,200],[94,0],[95,3000],[96,1910],[97,4000],[98,1075],[99,4023],[100,2376],[101,1336],[102,492],[103,2077],[104,1308],[105,860],[106,0],[107,0],[108,5],[109,0],[110,250],[111,0],[112,500],[113,40],[114,435],[115,1430],[116,1000],[117,1000],[118,0],[119,0],[120,0],[121,1765],[122,0],[123,1775],[124,5360],[125,0],[126,0],[127,0],[128,1762],[129,902],[130,0],[131,360],[132,0],[133,0],[134,2500],[135,826],[136,30],[137,1300],[138,0],[139,0],[140,0],[141,0],[142,150],[143,0],[144,270],[145,0],[146,0],[147,0],[148,0],[149,100],[150,0],[151,1002],[152,0],[153,1000],[154,0],[155,1650],[156,0],[157,0],[158,200],[159,1950],[160,0],[161,250],[162,0],[163,0],[164,1698],[165,302],[166,0],[167,0],[168,200],[169,2800],[170,200],[171,222],[172,1600],[173,0],[174,0],[175,150],[176,0],[177,0],[178,1715],[179,8085],[180,4500],[181,1000],[182,953],[183,5000],[184,15],[185,1755],[186,0],[187,3200],[188,0],[189,4761],[190,1360],[191,2160],[192,5000],[193,0],[194,1000],[195,0],[196,0],[197,2585],[198,200],[199,816],[200,0],[201,0],[202,0],[203,0],[204,0],[205,47],[206,0],[207,0],[208,1538],[209,0],[210,0],[211,0],[212,0],[213,0],[214,0],[215,0],[216,300],[217,0],[218,0],[219,0],[220,5],[221,1000],[222,0],[223,600],[224,0],[225,0],[226,0],[227,0],[228,9090],[229,1500],[230,0],[231,105],[232,0],[233,0],[234,250],[235,0],[236,0],[237,0],[238,0],[239,0],[240,0],[241,0],[242,0],[243,0],[244,0],[245,0],[246,0],[247,20],[248,0],[249,0],[250,0],[251,100],[252,318],[253,0],[254,0],[255,0],[256,0],[257,0],[258,0],[259,0],[260,0],[261,1000],[262,200],[263,400],[264,0],[265,2778],[266,0],[267,2540],[268,587],[269,0],[270,0],[271,0],[272,0],[273,0],[274,0],[275,0],[276,0],[277,200],[278,0],[279,0],[280,0],[281,3258],[282,0],[283,1000],[284,0],[285,3305],[286,600],[287,0],[288,4300],[289,700],[290,0],[291,0],[292,0],[293,2850],[294,1150],[295,210],[296,0],[297,2020],[298,190],[299,0],[300,366],[301,20],[302,2000],[303,0],[304,0],[305,0],[306,0],[307,0],[308,0],[309,1800],[310,500],[311,5498],[312,7070],[313,1605],[314,1460],[315,887],[316,1385],[317,700],[318,1908],[319,1125],[320,0],[321,1500],[322,1200],[323,0],[324,0],[325,0],[326,0],[327,3500],[328,640],[329,750],[330,750],[331,0],[332,297],[333,3500],[334,750],[335,0],[336,0],[337,0],[338,5000],[339,25],[340,6275],[341,0],[342,0],[343,0],[344,0],[345,0],[346,0],[347,0],[348,0],[349,0],[350,0],[351,0],[352,1399],[353,0],[354,250],[355,19],[356,0],[357,0],[358,0],[359,0],[360,0],[361,350],[362,0],[363,6500],[364,0],[365,0],[366,3635],[367,0],[368,3578],[369,2404],[370,0],[371,1654],[372,1848],[373,250],[374,250],[375,250],[376,0],[377,0],[378,917],[379,0],[380,0],[381,750],[382,848],[383,2163],[384,850],[385,0],[386,400],[387,0],[388,300],[389,0],[390,300],[391,0],[392,0],[393,0],[394,10],[395,0],[396,850],[397,0],[398,1500],[399,0],[400,0],[401,0],[402,0],[403,0],[404,0],[405,0],[406,5000],[407,0],[408,0],[409,0],[410,150],[411,400],[412,0],[413,0],[414,0],[415,0],[416,0],[417,0],[418,0],[419,0],[420,0],[421,0],[422,0],[423,0],[424,0],[425,0],[426,1502],[427,0],[428,539],[429,1028],[430,0],[431,0],[432,0]];
var summaryData = [[,5.5500],[13,5.5000],[26,6.8500],[39,6.5500],[52,6.5000],[65,6.3500],[78,6.3500],[91,6.2000],[104,6.0500],[117,5.9500],[130,6.0000],[143,6.1000],[156,6.1500],[169,6.3000],[182,6.5000],[195,6.2500],[208,6.2000],[221,6.1000],[234,6.2000],[247,6.2000],[260,6.1500],[273,6.0500],[286,6.0500],[299,5.4500],[312,5.6500],[325,6.2000],[338,6.4500],[351,6.4000],[364,6.4000],[377,6.0500],[390,5.8500],[403,5.7500],[416,5.6500],[429,5.5000]];
var flagData = [];