var jsonData = [{date:'Agosto 01, 2022',close:0.0000,volume:0},{date:'Agosto 02, 2022',close:0.0000,volume:0},{date:'Agosto 03, 2022',close:0.0000,volume:0},{date:'Agosto 04, 2022',close:0.0000,volume:0},{date:'Agosto 05, 2022',close:0.0000,volume:0},{date:'Agosto 08, 2022',close:0.0000,volume:0},{date:'Agosto 09, 2022',close:0.0000,volume:0},{date:'Agosto 10, 2022',close:0.0000,volume:0},{date:'Agosto 11, 2022',close:0.0000,volume:0},{date:'Agosto 12, 2022',close:0.0000,volume:0},{date:'Agosto 15, 2022',close:0.0000,volume:0},{date:'Agosto 16, 2022',close:0.0000,volume:0},{date:'Agosto 17, 2022',close:0.0000,volume:0},{date:'Agosto 18, 2022',close:0.0000,volume:0},{date:'Agosto 19, 2022',close:0.0000,volume:0},{date:'Agosto 22, 2022',close:0.0000,volume:0},{date:'Agosto 23, 2022',close:0.0000,volume:0},{date:'Agosto 24, 2022',close:0.0000,volume:0},{date:'Agosto 25, 2022',close:0.0000,volume:0},{date:'Agosto 26, 2022',close:0.0000,volume:0},{date:'Agosto 29, 2022',close:0.0000,volume:0},{date:'Agosto 30, 2022',close:0.0000,volume:0},{date:'Agosto 31, 2022',close:0.0000,volume:0},{date:'Septiembre 01, 2022',close:0.0000,volume:0},{date:'Septiembre 02, 2022',close:0.0000,volume:0},{date:'Septiembre 05, 2022',close:0.0000,volume:0},{date:'Septiembre 06, 2022',close:0.0000,volume:0},{date:'Septiembre 07, 2022',close:0.0000,volume:0},{date:'Septiembre 08, 2022',close:0.0000,volume:0},{date:'Septiembre 09, 2022',close:0.0000,volume:0},{date:'Septiembre 12, 2022',close:0.0000,volume:0},{date:'Septiembre 13, 2022',close:0.0000,volume:0},{date:'Septiembre 14, 2022',close:0.0000,volume:0},{date:'Septiembre 15, 2022',close:0.0000,volume:0},{date:'Septiembre 16, 2022',close:0.0000,volume:0},{date:'Septiembre 19, 2022',close:0.0000,volume:0},{date:'Septiembre 20, 2022',close:0.0000,volume:0},{date:'Septiembre 21, 2022',close:0.0000,volume:0},{date:'Septiembre 22, 2022',close:0.0000,volume:0},{date:'Septiembre 23, 2022',close:0.0000,volume:0},{date:'Septiembre 26, 2022',close:0.0000,volume:0},{date:'Septiembre 27, 2022',close:0.0000,volume:0},{date:'Septiembre 28, 2022',close:0.0000,volume:0},{date:'Septiembre 29, 2022',close:0.0000,volume:0},{date:'Septiembre 30, 2022',close:0.0000,volume:0},{date:'Octubre 03, 2022',close:0.0000,volume:0},{date:'Octubre 04, 2022',close:0.0000,volume:0},{date:'Octubre 05, 2022',close:0.0000,volume:0},{date:'Octubre 06, 2022',close:0.0000,volume:0},{date:'Octubre 07, 2022',close:0.0000,volume:0},{date:'Octubre 10, 2022',close:0.0000,volume:0},{date:'Octubre 11, 2022',close:0.0000,volume:0},{date:'Octubre 12, 2022',close:0.0000,volume:0},{date:'Octubre 13, 2022',close:0.0000,volume:0},{date:'Octubre 14, 2022',close:0.0000,volume:0},{date:'Octubre 17, 2022',close:0.0000,volume:0},{date:'Octubre 18, 2022',close:0.0000,volume:0},{date:'Octubre 19, 2022',close:0.0000,volume:0},{date:'Octubre 20, 2022',close:0.0000,volume:0},{date:'Octubre 21, 2022',close:0.0000,volume:0},{date:'Octubre 24, 2022',close:0.0000,volume:0},{date:'Octubre 25, 2022',close:0.0000,volume:0},{date:'Octubre 26, 2022',close:0.0000,volume:0},{date:'Octubre 27, 2022',close:0.0000,volume:0},{date:'Octubre 28, 2022',close:0.0000,volume:0},{date:'Octubre 31, 2022',close:0.0000,volume:0},{date:'Noviembre 01, 2022',close:0.0000,volume:0},{date:'Noviembre 02, 2022',close:0.0000,volume:0},{date:'Noviembre 03, 2022',close:0.0000,volume:0},{date:'Noviembre 04, 2022',close:0.0000,volume:0},{date:'Noviembre 07, 2022',close:0.0000,volume:0},{date:'Noviembre 08, 2022',close:0.0000,volume:0},{date:'Noviembre 09, 2022',close:0.0000,volume:0},{date:'Noviembre 10, 2022',close:0.0000,volume:0},{date:'Noviembre 11, 2022',close:0.0000,volume:0},{date:'Noviembre 14, 2022',close:0.0000,volume:0},{date:'Noviembre 15, 2022',close:0.0000,volume:0},{date:'Noviembre 16, 2022',close:0.0000,volume:0},{date:'Noviembre 17, 2022',close:0.0000,volume:0},{date:'Noviembre 18, 2022',close:0.0000,volume:0},{date:'Noviembre 21, 2022',close:0.0000,volume:0},{date:'Noviembre 22, 2022',close:0.0000,volume:0},{date:'Noviembre 23, 2022',close:0.0000,volume:0},{date:'Noviembre 24, 2022',close:0.0000,volume:0},{date:'Noviembre 25, 2022',close:0.0000,volume:0},{date:'Noviembre 28, 2022',close:0.0000,volume:0},{date:'Noviembre 29, 2022',close:0.0000,volume:0},{date:'Noviembre 30, 2022',close:0.0000,volume:0},{date:'Diciembre 01, 2022',close:0.0000,volume:0},{date:'Diciembre 02, 2022',close:0.0000,volume:0},{date:'Diciembre 05, 2022',close:0.0000,volume:0},{date:'Diciembre 06, 2022',close:0.0000,volume:0},{date:'Diciembre 07, 2022',close:0.0000,volume:0},{date:'Diciembre 08, 2022',close:0.0000,volume:0},{date:'Diciembre 09, 2022',close:0.0000,volume:0},{date:'Diciembre 12, 2022',close:0.0000,volume:0},{date:'Diciembre 13, 2022',close:0.0000,volume:0},{date:'Diciembre 14, 2022',close:0.0000,volume:0},{date:'Diciembre 15, 2022',close:0.0000,volume:0},{date:'Diciembre 16, 2022',close:0.0000,volume:0},{date:'Diciembre 19, 2022',close:0.0000,volume:0},{date:'Diciembre 20, 2022',close:0.0000,volume:0},{date:'Diciembre 21, 2022',close:0.0000,volume:0},{date:'Diciembre 22, 2022',close:0.0000,volume:0},{date:'Diciembre 23, 2022',close:0.0000,volume:0},{date:'Diciembre 27, 2022',close:0.0000,volume:0},{date:'Diciembre 28, 2022',close:0.0000,volume:0},{date:'Diciembre 29, 2022',close:0.0000,volume:0},{date:'Diciembre 30, 2022',close:0.0000,volume:0},{date:'Enero 02, 2023',close:0.0000,volume:0},{date:'Enero 03, 2023',close:0.0000,volume:0},{date:'Enero 04, 2023',close:0.0000,volume:0},{date:'Enero 05, 2023',close:0.0000,volume:0},{date:'Enero 06, 2023',close:0.0000,volume:0},{date:'Enero 09, 2023',close:0.0000,volume:0},{date:'Enero 10, 2023',close:0.0000,volume:0},{date:'Enero 11, 2023',close:0.0000,volume:0},{date:'Enero 12, 2023',close:0.0000,volume:0},{date:'Enero 13, 2023',close:0.0000,volume:0},{date:'Enero 16, 2023',close:0.0000,volume:0},{date:'Enero 17, 2023',close:0.0000,volume:0},{date:'Enero 18, 2023',close:0.0000,volume:0},{date:'Enero 19, 2023',close:0.0000,volume:0},{date:'Enero 20, 2023',close:0.0000,volume:0},{date:'Enero 23, 2023',close:0.0000,volume:0},{date:'Enero 24, 2023',close:0.0000,volume:0},{date:'Enero 25, 2023',close:0.0000,volume:0},{date:'Enero 26, 2023',close:0.0000,volume:0},{date:'Enero 27, 2023',close:0.0000,volume:0},{date:'Enero 30, 2023',close:0.0000,volume:0},{date:'Enero 31, 2023',close:0.0000,volume:0},{date:'Febrero 01, 2023',close:0.0000,volume:0},{date:'Febrero 02, 2023',close:0.0000,volume:0},{date:'Febrero 03, 2023',close:0.0000,volume:0},{date:'Febrero 06, 2023',close:0.0000,volume:0},{date:'Febrero 07, 2023',close:0.0000,volume:0},{date:'Febrero 08, 2023',close:0.0000,volume:0},{date:'Febrero 09, 2023',close:0.0000,volume:0},{date:'Febrero 10, 2023',close:0.0000,volume:0},{date:'Febrero 13, 2023',close:0.0000,volume:0},{date:'Febrero 14, 2023',close:0.0000,volume:0},{date:'Febrero 15, 2023',close:0.0000,volume:0},{date:'Febrero 16, 2023',close:0.0000,volume:0},{date:'Febrero 17, 2023',close:0.0000,volume:0},{date:'Febrero 20, 2023',close:0.0000,volume:0},{date:'Febrero 21, 2023',close:0.0000,volume:0},{date:'Febrero 22, 2023',close:0.0000,volume:0},{date:'Febrero 23, 2023',close:0.0000,volume:0},{date:'Febrero 24, 2023',close:0.0000,volume:0},{date:'Febrero 27, 2023',close:0.0000,volume:0},{date:'Febrero 28, 2023',close:0.0000,volume:0},{date:'Marzo 01, 2023',close:0.0000,volume:0},{date:'Marzo 02, 2023',close:0.0000,volume:0},{date:'Marzo 03, 2023',close:0.0000,volume:0},{date:'Marzo 06, 2023',close:0.0000,volume:0},{date:'Marzo 07, 2023',close:0.0000,volume:0},{date:'Marzo 08, 2023',close:0.0000,volume:0},{date:'Marzo 09, 2023',close:0.0000,volume:0},{date:'Marzo 10, 2023',close:0.0000,volume:0},{date:'Marzo 13, 2023',close:0.0000,volume:0},{date:'Marzo 14, 2023',close:0.0000,volume:0},{date:'Marzo 15, 2023',close:0.0000,volume:0},{date:'Marzo 16, 2023',close:0.0000,volume:0},{date:'Marzo 17, 2023',close:0.0000,volume:0},{date:'Marzo 20, 2023',close:0.0000,volume:0},{date:'Marzo 21, 2023',close:0.0000,volume:0},{date:'Marzo 22, 2023',close:0.0000,volume:0},{date:'Marzo 23, 2023',close:0.0000,volume:0},{date:'Marzo 27, 2023',close:0.0000,volume:0},{date:'Marzo 28, 2023',close:0.0000,volume:0},{date:'Marzo 29, 2023',close:5.5500,volume:0},{date:'Marzo 30, 2023',close:5.5500,volume:0},{date:'Marzo 31, 2023',close:5.5500,volume:0},{date:'Abril 03, 2023',close:5.5500,volume:0},{date:'Abril 04, 2023',close:5.5500,volume:0},{date:'Abril 05, 2023',close:5.5500,volume:0},{date:'Abril 06, 2023',close:5.5500,volume:0},{date:'Abril 11, 2023',close:5.5500,volume:0},{date:'Abril 12, 2023',close:5.5500,volume:0},{date:'Abril 13, 2023',close:5.5500,volume:0},{date:'Abril 14, 2023',close:5.5500,volume:0},{date:'Abril 17, 2023',close:5.5500,volume:0},{date:'Abril 18, 2023',close:5.5500,volume:0},{date:'Abril 19, 2023',close:5.5500,volume:0},{date:'Abril 20, 2023',close:5.5500,volume:0},{date:'Abril 21, 2023',close:5.5500,volume:0},{date:'Abril 24, 2023',close:5.5500,volume:0},{date:'Abril 25, 2023',close:5.5500,volume:0},{date:'Abril 26, 2023',close:5.5500,volume:0},{date:'Abril 27, 2023',close:0.0000,volume:0},{date:'Abril 28, 2023',close:0.0000,volume:0},{date:'Mayo 02, 2023',close:0.0000,volume:0},{date:'Mayo 03, 2023',close:0.0000,volume:0},{date:'Mayo 04, 2023',close:0.0000,volume:0},{date:'Mayo 05, 2023',close:0.0000,volume:0},{date:'Mayo 08, 2023',close:0.0000,volume:0},{date:'Mayo 09, 2023',close:0.0000,volume:0},{date:'Mayo 10, 2023',close:0.0000,volume:0},{date:'Mayo 11, 2023',close:0.0000,volume:0},{date:'Mayo 12, 2023',close:5.5500,volume:0},{date:'Mayo 15, 2023',close:5.5500,volume:0},{date:'Mayo 16, 2023',close:5.5500,volume:0},{date:'Mayo 17, 2023',close:5.5500,volume:0},{date:'Mayo 18, 2023',close:5.5500,volume:0},{date:'Mayo 19, 2023',close:5.5500,volume:0},{date:'Mayo 22, 2023',close:5.5500,volume:0},{date:'Mayo 23, 2023',close:5.5500,volume:0},{date:'Mayo 24, 2023',close:5.5500,volume:0},{date:'Mayo 25, 2023',close:5.5500,volume:0},{date:'Mayo 26, 2023',close:5.5500,volume:0},{date:'Mayo 29, 2023',close:5.5500,volume:0},{date:'Mayo 30, 2023',close:5.5500,volume:0},{date:'Mayo 31, 2023',close:5.5500,volume:0},{date:'Junio 01, 2023',close:5.5500,volume:0},{date:'Junio 02, 2023',close:5.5500,volume:0},{date:'Junio 05, 2023',close:5.5500,volume:0},{date:'Junio 06, 2023',close:5.5500,volume:0},{date:'Junio 07, 2023',close:5.5500,volume:0},{date:'Junio 08, 2023',close:5.5500,volume:0},{date:'Junio 09, 2023',close:5.5500,volume:0},{date:'Junio 12, 2023',close:5.5500,volume:0},{date:'Junio 13, 2023',close:5.5500,volume:0},{date:'Junio 14, 2023',close:5.5500,volume:0},{date:'Junio 15, 2023',close:5.5500,volume:0},{date:'Junio 16, 2023',close:5.5500,volume:0},{date:'Junio 19, 2023',close:5.5500,volume:0},{date:'Junio 20, 2023',close:5.5500,volume:0},{date:'Junio 21, 2023',close:5.5500,volume:0},{date:'Junio 22, 2023',close:5.5500,volume:0},{date:'Junio 23, 2023',close:5.5500,volume:0},{date:'Junio 26, 2023',close:5.5500,volume:0},{date:'Junio 27, 2023',close:5.5500,volume:0},{date:'Junio 28, 2023',close:5.5500,volume:0},{date:'Junio 29, 2023',close:5.5500,volume:0},{date:'Junio 30, 2023',close:5.5500,volume:0},{date:'Julio 03, 2023',close:5.5500,volume:0},{date:'Julio 04, 2023',close:5.5500,volume:0},{date:'Julio 05, 2023',close:5.5500,volume:0},{date:'Julio 06, 2023',close:5.5500,volume:0},{date:'Julio 07, 2023',close:5.5500,volume:0},{date:'Julio 10, 2023',close:5.5500,volume:0},{date:'Julio 11, 2023',close:5.5500,volume:0},{date:'Julio 12, 2023',close:5.5500,volume:0},{date:'Julio 13, 2023',close:5.5500,volume:0},{date:'Julio 14, 2023',close:5.5500,volume:0},{date:'Julio 17, 2023',close:5.5500,volume:0},{date:'Julio 18, 2023',close:5.5500,volume:0},{date:'Julio 19, 2023',close:5.5500,volume:0},{date:'Julio 20, 2023',close:5.5500,volume:0},{date:'Julio 21, 2023',close:5.5500,volume:0},{date:'Julio 24, 2023',close:5.5500,volume:0},{date:'Julio 25, 2023',close:5.5500,volume:0},{date:'Julio 26, 2023',close:5.5500,volume:0},{date:'Julio 27, 2023',close:5.5500,volume:0},{date:'Julio 28, 2023',close:5.5500,volume:0},{date:'Julio 31, 2023',close:5.5500,volume:0},{date:'Agosto 01, 2023',close:5.5500,volume:0},{date:'Agosto 02, 2023',close:5.5500,volume:0},{date:'Agosto 03, 2023',close:5.5500,volume:0},{date:'Agosto 04, 2023',close:5.5500,volume:0},{date:'Agosto 07, 2023',close:5.5500,volume:0},{date:'Agosto 08, 2023',close:5.5500,volume:0},{date:'Agosto 09, 2023',close:5.5500,volume:0},{date:'Agosto 10, 2023',close:5.5500,volume:0},{date:'Agosto 11, 2023',close:5.5500,volume:0},{date:'Agosto 14, 2023',close:5.5500,volume:0},{date:'Agosto 15, 2023',close:5.5500,volume:0},{date:'Agosto 16, 2023',close:5.5500,volume:0},{date:'Agosto 17, 2023',close:5.5500,volume:0},{date:'Agosto 18, 2023',close:5.5500,volume:0},{date:'Agosto 21, 2023',close:5.5500,volume:0},{date:'Agosto 22, 2023',close:5.5500,volume:0},{date:'Agosto 23, 2023',close:5.5500,volume:0},{date:'Agosto 24, 2023',close:5.5500,volume:0},{date:'Agosto 25, 2023',close:5.5500,volume:0},{date:'Agosto 28, 2023',close:5.5500,volume:0},{date:'Agosto 29, 2023',close:5.5500,volume:0},{date:'Agosto 30, 2023',close:5.5500,volume:0},{date:'Agosto 31, 2023',close:5.5500,volume:0},{date:'Septiembre 01, 2023',close:5.5500,volume:0},{date:'Septiembre 04, 2023',close:5.5500,volume:0},{date:'Septiembre 05, 2023',close:5.5500,volume:0},{date:'Septiembre 06, 2023',close:5.5500,volume:0},{date:'Septiembre 07, 2023',close:5.5500,volume:0},{date:'Septiembre 08, 2023',close:5.5500,volume:0},{date:'Septiembre 11, 2023',close:5.5500,volume:0},{date:'Septiembre 12, 2023',close:5.5500,volume:0},{date:'Septiembre 13, 2023',close:5.5500,volume:0},{date:'Septiembre 14, 2023',close:5.5500,volume:0},{date:'Septiembre 15, 2023',close:5.5500,volume:0},{date:'Septiembre 18, 2023',close:5.5500,volume:0},{date:'Septiembre 19, 2023',close:5.5500,volume:0},{date:'Septiembre 20, 2023',close:5.5500,volume:0},{date:'Septiembre 21, 2023',close:5.5500,volume:0},{date:'Septiembre 22, 2023',close:5.5500,volume:0},{date:'Septiembre 25, 2023',close:5.5500,volume:0},{date:'Septiembre 26, 2023',close:5.5500,volume:0},{date:'Septiembre 27, 2023',close:5.5500,volume:0},{date:'Septiembre 28, 2023',close:5.5500,volume:0},{date:'Septiembre 29, 2023',close:5.5500,volume:0},{date:'Octubre 02, 2023',close:5.5500,volume:0},{date:'Octubre 03, 2023',close:5.5500,volume:0},{date:'Octubre 04, 2023',close:5.5500,volume:0},{date:'Octubre 05, 2023',close:5.5500,volume:0},{date:'Octubre 06, 2023',close:5.5500,volume:0},{date:'Octubre 09, 2023',close:5.5500,volume:0},{date:'Octubre 10, 2023',close:5.5500,volume:0},{date:'Octubre 11, 2023',close:5.5500,volume:0},{date:'Octubre 12, 2023',close:5.5500,volume:0},{date:'Octubre 13, 2023',close:5.5500,volume:0},{date:'Octubre 16, 2023',close:5.5500,volume:0},{date:'Octubre 17, 2023',close:5.5500,volume:0},{date:'Octubre 18, 2023',close:5.5500,volume:0},{date:'Octubre 19, 2023',close:5.5500,volume:0},{date:'Octubre 20, 2023',close:5.5500,volume:0},{date:'Octubre 23, 2023',close:5.5500,volume:0},{date:'Octubre 24, 2023',close:5.5500,volume:0},{date:'Octubre 25, 2023',close:5.5500,volume:0},{date:'Octubre 26, 2023',close:5.5500,volume:0},{date:'Octubre 27, 2023',close:5.5500,volume:0},{date:'Octubre 30, 2023',close:5.5500,volume:0},{date:'Octubre 31, 2023',close:5.5500,volume:0},{date:'Noviembre 01, 2023',close:5.5500,volume:0},{date:'Noviembre 02, 2023',close:5.5500,volume:0},{date:'Noviembre 03, 2023',close:5.5500,volume:0},{date:'Noviembre 06, 2023',close:5.5500,volume:0},{date:'Noviembre 07, 2023',close:5.5500,volume:0},{date:'Noviembre 08, 2023',close:5.5500,volume:0},{date:'Noviembre 09, 2023',close:5.6500,volume:1800},{date:'Noviembre 10, 2023',close:5.7500,volume:1700},{date:'Noviembre 13, 2023',close:5.7500,volume:0},{date:'Noviembre 14, 2023',close:5.7500,volume:0},{date:'Noviembre 15, 2023',close:5.7500,volume:0},{date:'Noviembre 16, 2023',close:5.7500,volume:0},{date:'Noviembre 17, 2023',close:5.8000,volume:200},{date:'Noviembre 20, 2023',close:5.8500,volume:800},{date:'Noviembre 21, 2023',close:5.9500,volume:300},{date:'Noviembre 22, 2023',close:5.9500,volume:200},{date:'Noviembre 23, 2023',close:5.9500,volume:0},{date:'Noviembre 24, 2023',close:5.9500,volume:0},{date:'Noviembre 27, 2023',close:5.9500,volume:696},{date:'Noviembre 28, 2023',close:5.9500,volume:0},{date:'Noviembre 29, 2023',close:5.9500,volume:0},{date:'Noviembre 30, 2023',close:5.9500,volume:0},{date:'Diciembre 01, 2023',close:5.9500,volume:200},{date:'Diciembre 04, 2023',close:5.9500,volume:0},{date:'Diciembre 05, 2023',close:5.9500,volume:0},{date:'Diciembre 06, 2023',close:5.9500,volume:0},{date:'Diciembre 07, 2023',close:5.9500,volume:0},{date:'Diciembre 08, 2023',close:5.9500,volume:0},{date:'Diciembre 11, 2023',close:5.9500,volume:0},{date:'Diciembre 12, 2023',close:5.9500,volume:0},{date:'Diciembre 13, 2023',close:5.9500,volume:0},{date:'Diciembre 14, 2023',close:5.9500,volume:0},{date:'Diciembre 15, 2023',close:5.9500,volume:0},{date:'Diciembre 18, 2023',close:5.9500,volume:0},{date:'Diciembre 19, 2023',close:5.9500,volume:0},{date:'Diciembre 20, 2023',close:5.9500,volume:0},{date:'Diciembre 21, 2023',close:5.9500,volume:0},{date:'Diciembre 22, 2023',close:5.9500,volume:0},{date:'Diciembre 27, 2023',close:5.9500,volume:0},{date:'Diciembre 28, 2023',close:6.0000,volume:800},{date:'Diciembre 29, 2023',close:6.0000,volume:0},{date:'Enero 02, 2024',close:6.0000,volume:0},{date:'Enero 03, 2024',close:6.0000,volume:0},{date:'Enero 04, 2024',close:6.0000,volume:0},{date:'Enero 05, 2024',close:6.0000,volume:0},{date:'Enero 08, 2024',close:6.0000,volume:0},{date:'Enero 09, 2024',close:6.0000,volume:0},{date:'Enero 10, 2024',close:6.0000,volume:0},{date:'Enero 11, 2024',close:6.0000,volume:0},{date:'Enero 12, 2024',close:6.0000,volume:0},{date:'Enero 15, 2024',close:6.0000,volume:0},{date:'Enero 16, 2024',close:6.0000,volume:0},{date:'Enero 17, 2024',close:6.0000,volume:0},{date:'Enero 18, 2024',close:6.0000,volume:0},{date:'Enero 19, 2024',close:6.1500,volume:800},{date:'Enero 22, 2024',close:6.1500,volume:0},{date:'Enero 23, 2024',close:6.2500,volume:200},{date:'Enero 24, 2024',close:6.2500,volume:0},{date:'Enero 25, 2024',close:6.3000,volume:300},{date:'Enero 26, 2024',close:6.3000,volume:0},{date:'Enero 29, 2024',close:6.3000,volume:0},{date:'Enero 30, 2024',close:6.3000,volume:0},{date:'Enero 31, 2024',close:6.3000,volume:0},{date:'Febrero 01, 2024',close:6.3000,volume:0},{date:'Febrero 02, 2024',close:6.3000,volume:0},{date:'Febrero 05, 2024',close:6.3000,volume:0},{date:'Febrero 06, 2024',close:6.3000,volume:0},{date:'Febrero 07, 2024',close:6.3000,volume:0},{date:'Febrero 08, 2024',close:6.3000,volume:0},{date:'Febrero 09, 2024',close:6.3000,volume:0},{date:'Febrero 12, 2024',close:6.3000,volume:0},{date:'Febrero 13, 2024',close:6.3000,volume:0},{date:'Febrero 14, 2024',close:6.3000,volume:0},{date:'Febrero 15, 2024',close:6.3000,volume:0},{date:'Febrero 16, 2024',close:6.3000,volume:0},{date:'Febrero 19, 2024',close:6.3000,volume:0},{date:'Febrero 20, 2024',close:6.3000,volume:0},{date:'Febrero 21, 2024',close:6.3000,volume:0},{date:'Febrero 22, 2024',close:6.3000,volume:0},{date:'Febrero 23, 2024',close:6.3000,volume:0},{date:'Febrero 26, 2024',close:6.3000,volume:0},{date:'Febrero 27, 2024',close:6.3000,volume:0},{date:'Febrero 28, 2024',close:6.3000,volume:0},{date:'Febrero 29, 2024',close:6.3000,volume:0},{date:'Marzo 01, 2024',close:6.3000,volume:0},{date:'Marzo 04, 2024',close:6.3000,volume:0},{date:'Marzo 05, 2024',close:6.3000,volume:0},{date:'Marzo 06, 2024',close:6.3000,volume:0},{date:'Marzo 07, 2024',close:6.3000,volume:0},{date:'Marzo 08, 2024',close:6.3000,volume:0},{date:'Marzo 11, 2024',close:6.3000,volume:0},{date:'Marzo 12, 2024',close:6.3000,volume:0},{date:'Marzo 13, 2024',close:6.3000,volume:0},{date:'Marzo 14, 2024',close:6.3000,volume:0},{date:'Marzo 15, 2024',close:6.3000,volume:0},{date:'Marzo 18, 2024',close:6.3000,volume:0},{date:'Marzo 19, 2024',close:6.3000,volume:0},{date:'Marzo 20, 2024',close:6.3000,volume:0},{date:'Marzo 21, 2024',close:6.3000,volume:0},{date:'Marzo 22, 2024',close:6.3000,volume:0},{date:'Marzo 25, 2024',close:6.3000,volume:0},{date:'Marzo 26, 2024',close:6.3000,volume:0},{date:'Marzo 27, 2024',close:6.3000,volume:0},{date:'Marzo 28, 2024',close:6.3000,volume:0},{date:'Abril 02, 2024',close:6.3000,volume:0},{date:'Abril 03, 2024',close:6.3000,volume:0},{date:'Abril 04, 2024',close:6.3000,volume:0},{date:'Abril 05, 2024',close:6.3000,volume:0},{date:'Abril 08, 2024',close:6.3000,volume:0},{date:'Abril 09, 2024',close:6.3000,volume:0},{date:'Abril 10, 2024',close:6.3000,volume:0},{date:'Abril 11, 2024',close:6.3000,volume:0},{date:'Abril 12, 2024',close:6.3000,volume:0},{date:'Abril 15, 2024',close:6.3000,volume:0},{date:'Abril 16, 2024',close:6.3000,volume:0},{date:'Abril 17, 2024',close:6.3000,volume:0},{date:'Abril 18, 2024',close:6.3000,volume:0},{date:'Abril 19, 2024',close:6.3000,volume:0},{date:'Abril 22, 2024',close:6.3000,volume:0},{date:'Abril 23, 2024',close:6.3000,volume:0},{date:'Abril 24, 2024',close:6.3000,volume:0},{date:'Abril 25, 2024',close:6.3000,volume:0},{date:'Abril 26, 2024',close:6.3000,volume:0}];
var priceData = [[,0.0000],[1,0.0000],[2,0.0000],[3,0.0000],[4,0.0000],[5,0.0000],[6,0.0000],[7,0.0000],[8,0.0000],[9,0.0000],[10,0.0000],[11,0.0000],[12,0.0000],[13,0.0000],[14,0.0000],[15,0.0000],[16,0.0000],[17,0.0000],[18,0.0000],[19,0.0000],[20,0.0000],[21,0.0000],[22,0.0000],[23,0.0000],[24,0.0000],[25,0.0000],[26,0.0000],[27,0.0000],[28,0.0000],[29,0.0000],[30,0.0000],[31,0.0000],[32,0.0000],[33,0.0000],[34,0.0000],[35,0.0000],[36,0.0000],[37,0.0000],[38,0.0000],[39,0.0000],[40,0.0000],[41,0.0000],[42,0.0000],[43,0.0000],[44,0.0000],[45,0.0000],[46,0.0000],[47,0.0000],[48,0.0000],[49,0.0000],[50,0.0000],[51,0.0000],[52,0.0000],[53,0.0000],[54,0.0000],[55,0.0000],[56,0.0000],[57,0.0000],[58,0.0000],[59,0.0000],[60,0.0000],[61,0.0000],[62,0.0000],[63,0.0000],[64,0.0000],[65,0.0000],[66,0.0000],[67,0.0000],[68,0.0000],[69,0.0000],[70,0.0000],[71,0.0000],[72,0.0000],[73,0.0000],[74,0.0000],[75,0.0000],[76,0.0000],[77,0.0000],[78,0.0000],[79,0.0000],[80,0.0000],[81,0.0000],[82,0.0000],[83,0.0000],[84,0.0000],[85,0.0000],[86,0.0000],[87,0.0000],[88,0.0000],[89,0.0000],[90,0.0000],[91,0.0000],[92,0.0000],[93,0.0000],[94,0.0000],[95,0.0000],[96,0.0000],[97,0.0000],[98,0.0000],[99,0.0000],[100,0.0000],[101,0.0000],[102,0.0000],[103,0.0000],[104,0.0000],[105,0.0000],[106,0.0000],[107,0.0000],[108,0.0000],[109,0.0000],[110,0.0000],[111,0.0000],[112,0.0000],[113,0.0000],[114,0.0000],[115,0.0000],[116,0.0000],[117,0.0000],[118,0.0000],[119,0.0000],[120,0.0000],[121,0.0000],[122,0.0000],[123,0.0000],[124,0.0000],[125,0.0000],[126,0.0000],[127,0.0000],[128,0.0000],[129,0.0000],[130,0.0000],[131,0.0000],[132,0.0000],[133,0.0000],[134,0.0000],[135,0.0000],[136,0.0000],[137,0.0000],[138,0.0000],[139,0.0000],[140,0.0000],[141,0.0000],[142,0.0000],[143,0.0000],[144,0.0000],[145,0.0000],[146,0.0000],[147,0.0000],[148,0.0000],[149,0.0000],[150,0.0000],[151,0.0000],[152,0.0000],[153,0.0000],[154,0.0000],[155,0.0000],[156,0.0000],[157,0.0000],[158,0.0000],[159,0.0000],[160,0.0000],[161,0.0000],[162,0.0000],[163,0.0000],[164,0.0000],[165,0.0000],[166,0.0000],[167,0.0000],[168,0.0000],[169,0.0000],[170,5.5500],[171,5.5500],[172,5.5500],[173,5.5500],[174,5.5500],[175,5.5500],[176,5.5500],[177,5.5500],[178,5.5500],[179,5.5500],[180,5.5500],[181,5.5500],[182,5.5500],[183,5.5500],[184,5.5500],[185,5.5500],[186,5.5500],[187,5.5500],[188,5.5500],[189,0.0000],[190,0.0000],[191,0.0000],[192,0.0000],[193,0.0000],[194,0.0000],[195,0.0000],[196,0.0000],[197,0.0000],[198,0.0000],[199,5.5500],[200,5.5500],[201,5.5500],[202,5.5500],[203,5.5500],[204,5.5500],[205,5.5500],[206,5.5500],[207,5.5500],[208,5.5500],[209,5.5500],[210,5.5500],[211,5.5500],[212,5.5500],[213,5.5500],[214,5.5500],[215,5.5500],[216,5.5500],[217,5.5500],[218,5.5500],[219,5.5500],[220,5.5500],[221,5.5500],[222,5.5500],[223,5.5500],[224,5.5500],[225,5.5500],[226,5.5500],[227,5.5500],[228,5.5500],[229,5.5500],[230,5.5500],[231,5.5500],[232,5.5500],[233,5.5500],[234,5.5500],[235,5.5500],[236,5.5500],[237,5.5500],[238,5.5500],[239,5.5500],[240,5.5500],[241,5.5500],[242,5.5500],[243,5.5500],[244,5.5500],[245,5.5500],[246,5.5500],[247,5.5500],[248,5.5500],[249,5.5500],[250,5.5500],[251,5.5500],[252,5.5500],[253,5.5500],[254,5.5500],[255,5.5500],[256,5.5500],[257,5.5500],[258,5.5500],[259,5.5500],[260,5.5500],[261,5.5500],[262,5.5500],[263,5.5500],[264,5.5500],[265,5.5500],[266,5.5500],[267,5.5500],[268,5.5500],[269,5.5500],[270,5.5500],[271,5.5500],[272,5.5500],[273,5.5500],[274,5.5500],[275,5.5500],[276,5.5500],[277,5.5500],[278,5.5500],[279,5.5500],[280,5.5500],[281,5.5500],[282,5.5500],[283,5.5500],[284,5.5500],[285,5.5500],[286,5.5500],[287,5.5500],[288,5.5500],[289,5.5500],[290,5.5500],[291,5.5500],[292,5.5500],[293,5.5500],[294,5.5500],[295,5.5500],[296,5.5500],[297,5.5500],[298,5.5500],[299,5.5500],[300,5.5500],[301,5.5500],[302,5.5500],[303,5.5500],[304,5.5500],[305,5.5500],[306,5.5500],[307,5.5500],[308,5.5500],[309,5.5500],[310,5.5500],[311,5.5500],[312,5.5500],[313,5.5500],[314,5.5500],[315,5.5500],[316,5.5500],[317,5.5500],[318,5.5500],[319,5.5500],[320,5.5500],[321,5.5500],[322,5.5500],[323,5.5500],[324,5.5500],[325,5.5500],[326,5.5500],[327,5.5500],[328,5.6500],[329,5.7500],[330,5.7500],[331,5.7500],[332,5.7500],[333,5.7500],[334,5.8000],[335,5.8500],[336,5.9500],[337,5.9500],[338,5.9500],[339,5.9500],[340,5.9500],[341,5.9500],[342,5.9500],[343,5.9500],[344,5.9500],[345,5.9500],[346,5.9500],[347,5.9500],[348,5.9500],[349,5.9500],[350,5.9500],[351,5.9500],[352,5.9500],[353,5.9500],[354,5.9500],[355,5.9500],[356,5.9500],[357,5.9500],[358,5.9500],[359,5.9500],[360,5.9500],[361,6.0000],[362,6.0000],[363,6.0000],[364,6.0000],[365,6.0000],[366,6.0000],[367,6.0000],[368,6.0000],[369,6.0000],[370,6.0000],[371,6.0000],[372,6.0000],[373,6.0000],[374,6.0000],[375,6.0000],[376,6.1500],[377,6.1500],[378,6.2500],[379,6.2500],[380,6.3000],[381,6.3000],[382,6.3000],[383,6.3000],[384,6.3000],[385,6.3000],[386,6.3000],[387,6.3000],[388,6.3000],[389,6.3000],[390,6.3000],[391,6.3000],[392,6.3000],[393,6.3000],[394,6.3000],[395,6.3000],[396,6.3000],[397,6.3000],[398,6.3000],[399,6.3000],[400,6.3000],[401,6.3000],[402,6.3000],[403,6.3000],[404,6.3000],[405,6.3000],[406,6.3000],[407,6.3000],[408,6.3000],[409,6.3000],[410,6.3000],[411,6.3000],[412,6.3000],[413,6.3000],[414,6.3000],[415,6.3000],[416,6.3000],[417,6.3000],[418,6.3000],[419,6.3000],[420,6.3000],[421,6.3000],[422,6.3000],[423,6.3000],[424,6.3000],[425,6.3000],[426,6.3000],[427,6.3000],[428,6.3000],[429,6.3000],[430,6.3000],[431,6.3000],[432,6.3000],[433,6.3000],[434,6.3000],[435,6.3000],[436,6.3000],[437,6.3000],[438,6.3000],[439,6.3000],[440,6.3000],[441,6.3000],[442,6.3000],[443,6.3000],[444,6.3000]];
var volumeData = [[,0],[1,0],[2,0],[3,0],[4,0],[5,0],[6,0],[7,0],[8,0],[9,0],[10,0],[11,0],[12,0],[13,0],[14,0],[15,0],[16,0],[17,0],[18,0],[19,0],[20,0],[21,0],[22,0],[23,0],[24,0],[25,0],[26,0],[27,0],[28,0],[29,0],[30,0],[31,0],[32,0],[33,0],[34,0],[35,0],[36,0],[37,0],[38,0],[39,0],[40,0],[41,0],[42,0],[43,0],[44,0],[45,0],[46,0],[47,0],[48,0],[49,0],[50,0],[51,0],[52,0],[53,0],[54,0],[55,0],[56,0],[57,0],[58,0],[59,0],[60,0],[61,0],[62,0],[63,0],[64,0],[65,0],[66,0],[67,0],[68,0],[69,0],[70,0],[71,0],[72,0],[73,0],[74,0],[75,0],[76,0],[77,0],[78,0],[79,0],[80,0],[81,0],[82,0],[83,0],[84,0],[85,0],[86,0],[87,0],[88,0],[89,0],[90,0],[91,0],[92,0],[93,0],[94,0],[95,0],[96,0],[97,0],[98,0],[99,0],[100,0],[101,0],[102,0],[103,0],[104,0],[105,0],[106,0],[107,0],[108,0],[109,0],[110,0],[111,0],[112,0],[113,0],[114,0],[115,0],[116,0],[117,0],[118,0],[119,0],[120,0],[121,0],[122,0],[123,0],[124,0],[125,0],[126,0],[127,0],[128,0],[129,0],[130,0],[131,0],[132,0],[133,0],[134,0],[135,0],[136,0],[137,0],[138,0],[139,0],[140,0],[141,0],[142,0],[143,0],[144,0],[145,0],[146,0],[147,0],[148,0],[149,0],[150,0],[151,0],[152,0],[153,0],[154,0],[155,0],[156,0],[157,0],[158,0],[159,0],[160,0],[161,0],[162,0],[163,0],[164,0],[165,0],[166,0],[167,0],[168,0],[169,0],[170,0],[171,0],[172,0],[173,0],[174,0],[175,0],[176,0],[177,0],[178,0],[179,0],[180,0],[181,0],[182,0],[183,0],[184,0],[185,0],[186,0],[187,0],[188,0],[189,0],[190,0],[191,0],[192,0],[193,0],[194,0],[195,0],[196,0],[197,0],[198,0],[199,0],[200,0],[201,0],[202,0],[203,0],[204,0],[205,0],[206,0],[207,0],[208,0],[209,0],[210,0],[211,0],[212,0],[213,0],[214,0],[215,0],[216,0],[217,0],[218,0],[219,0],[220,0],[221,0],[222,0],[223,0],[224,0],[225,0],[226,0],[227,0],[228,0],[229,0],[230,0],[231,0],[232,0],[233,0],[234,0],[235,0],[236,0],[237,0],[238,0],[239,0],[240,0],[241,0],[242,0],[243,0],[244,0],[245,0],[246,0],[247,0],[248,0],[249,0],[250,0],[251,0],[252,0],[253,0],[254,0],[255,0],[256,0],[257,0],[258,0],[259,0],[260,0],[261,0],[262,0],[263,0],[264,0],[265,0],[266,0],[267,0],[268,0],[269,0],[270,0],[271,0],[272,0],[273,0],[274,0],[275,0],[276,0],[277,0],[278,0],[279,0],[280,0],[281,0],[282,0],[283,0],[284,0],[285,0],[286,0],[287,0],[288,0],[289,0],[290,0],[291,0],[292,0],[293,0],[294,0],[295,0],[296,0],[297,0],[298,0],[299,0],[300,0],[301,0],[302,0],[303,0],[304,0],[305,0],[306,0],[307,0],[308,0],[309,0],[310,0],[311,0],[312,0],[313,0],[314,0],[315,0],[316,0],[317,0],[318,0],[319,0],[320,0],[321,0],[322,0],[323,0],[324,0],[325,0],[326,0],[327,0],[328,1800],[329,1700],[330,0],[331,0],[332,0],[333,0],[334,200],[335,800],[336,300],[337,200],[338,0],[339,0],[340,696],[341,0],[342,0],[343,0],[344,200],[345,0],[346,0],[347,0],[348,0],[349,0],[350,0],[351,0],[352,0],[353,0],[354,0],[355,0],[356,0],[357,0],[358,0],[359,0],[360,0],[361,800],[362,0],[363,0],[364,0],[365,0],[366,0],[367,0],[368,0],[369,0],[370,0],[371,0],[372,0],[373,0],[374,0],[375,0],[376,800],[377,0],[378,200],[379,0],[380,300],[381,0],[382,0],[383,0],[384,0],[385,0],[386,0],[387,0],[388,0],[389,0],[390,0],[391,0],[392,0],[393,0],[394,0],[395,0],[396,0],[397,0],[398,0],[399,0],[400,0],[401,0],[402,0],[403,0],[404,0],[405,0],[406,0],[407,0],[408,0],[409,0],[410,0],[411,0],[412,0],[413,0],[414,0],[415,0],[416,0],[417,0],[418,0],[419,0],[420,0],[421,0],[422,0],[423,0],[424,0],[425,0],[426,0],[427,0],[428,0],[429,0],[430,0],[431,0],[432,0],[433,0],[434,0],[435,0],[436,0],[437,0],[438,0],[439,0],[440,0],[441,0],[442,0],[443,0],[444,0]];
var summaryData = [[,0.0000],[13,0.0000],[26,0.0000],[39,0.0000],[52,0.0000],[65,0.0000],[78,0.0000],[91,0.0000],[104,0.0000],[117,0.0000],[130,0.0000],[143,0.0000],[156,0.0000],[169,0.0000],[182,5.5500],[195,0.0000],[208,5.5500],[221,5.5500],[234,5.5500],[247,5.5500],[260,5.5500],[273,5.5500],[286,5.5500],[299,5.5500],[312,5.5500],[325,5.5500],[338,5.9500],[351,5.9500],[364,6.0000],[377,6.1500],[390,6.3000],[403,6.3000],[416,6.3000],[429,6.3000],[442,6.3000]];
var flagData = [];