var jsonData = [{date:'Julio 28, 2022',close:19.1000,volume:306},{date:'Julio 29, 2022',close:18.7000,volume:8500},{date:'Agosto 01, 2022',close:18.4000,volume:1018},{date:'Agosto 02, 2022',close:18.4000,volume:750},{date:'Agosto 03, 2022',close:18.4000,volume:0},{date:'Agosto 04, 2022',close:18.4000,volume:250},{date:'Agosto 05, 2022',close:18.4000,volume:207},{date:'Agosto 08, 2022',close:18.4000,volume:250},{date:'Agosto 09, 2022',close:18.4000,volume:200},{date:'Agosto 10, 2022',close:18.4000,volume:0},{date:'Agosto 11, 2022',close:18.4000,volume:0},{date:'Agosto 12, 2022',close:18.4000,volume:0},{date:'Agosto 15, 2022',close:18.4000,volume:0},{date:'Agosto 16, 2022',close:18.0000,volume:250},{date:'Agosto 17, 2022',close:18.0000,volume:0},{date:'Agosto 18, 2022',close:18.0000,volume:0},{date:'Agosto 19, 2022',close:18.0000,volume:700},{date:'Agosto 22, 2022',close:18.0000,volume:0},{date:'Agosto 23, 2022',close:18.0000,volume:0},{date:'Agosto 24, 2022',close:18.0000,volume:0},{date:'Agosto 25, 2022',close:18.0000,volume:0},{date:'Agosto 26, 2022',close:18.0000,volume:250},{date:'Agosto 29, 2022',close:18.0000,volume:250},{date:'Agosto 30, 2022',close:18.0000,volume:250},{date:'Agosto 31, 2022',close:18.0000,volume:260},{date:'Septiembre 01, 2022',close:18.0000,volume:260},{date:'Septiembre 02, 2022',close:18.0000,volume:260},{date:'Septiembre 05, 2022',close:18.0000,volume:260},{date:'Septiembre 06, 2022',close:18.0000,volume:0},{date:'Septiembre 07, 2022',close:18.0000,volume:520},{date:'Septiembre 08, 2022',close:18.0000,volume:260},{date:'Septiembre 09, 2022',close:18.0000,volume:260},{date:'Septiembre 12, 2022',close:18.0000,volume:260},{date:'Septiembre 13, 2022',close:18.0000,volume:0},{date:'Septiembre 14, 2022',close:18.0000,volume:250},{date:'Septiembre 15, 2022',close:18.0000,volume:21},{date:'Septiembre 16, 2022',close:18.0000,volume:60},{date:'Septiembre 19, 2022',close:18.0000,volume:10},{date:'Septiembre 20, 2022',close:18.0000,volume:0},{date:'Septiembre 21, 2022',close:18.0000,volume:285},{date:'Septiembre 22, 2022',close:18.0000,volume:0},{date:'Septiembre 23, 2022',close:18.0000,volume:0},{date:'Septiembre 26, 2022',close:18.0000,volume:0},{date:'Septiembre 27, 2022',close:17.8000,volume:290},{date:'Septiembre 28, 2022',close:17.8000,volume:0},{date:'Septiembre 29, 2022',close:17.8000,volume:270},{date:'Septiembre 30, 2022',close:17.8000,volume:0},{date:'Octubre 03, 2022',close:17.8000,volume:250},{date:'Octubre 04, 2022',close:17.8000,volume:0},{date:'Octubre 05, 2022',close:17.8000,volume:0},{date:'Octubre 06, 2022',close:17.8000,volume:0},{date:'Octubre 07, 2022',close:17.8000,volume:0},{date:'Octubre 10, 2022',close:17.8000,volume:0},{date:'Octubre 11, 2022',close:17.8000,volume:0},{date:'Octubre 12, 2022',close:17.8000,volume:0},{date:'Octubre 13, 2022',close:17.8000,volume:281},{date:'Octubre 14, 2022',close:17.8000,volume:562},{date:'Octubre 17, 2022',close:17.8000,volume:281},{date:'Octubre 18, 2022',close:17.8000,volume:0},{date:'Octubre 19, 2022',close:17.8000,volume:0},{date:'Octubre 20, 2022',close:17.8000,volume:281},{date:'Octubre 21, 2022',close:17.8000,volume:0},{date:'Octubre 24, 2022',close:17.8000,volume:0},{date:'Octubre 25, 2022',close:17.8000,volume:0},{date:'Octubre 26, 2022',close:17.8000,volume:0},{date:'Octubre 27, 2022',close:18.1000,volume:192},{date:'Octubre 28, 2022',close:18.1000,volume:0},{date:'Octubre 31, 2022',close:18.1000,volume:0},{date:'Noviembre 01, 2022',close:18.1000,volume:0},{date:'Noviembre 02, 2022',close:18.1000,volume:0},{date:'Noviembre 03, 2022',close:18.1000,volume:0},{date:'Noviembre 04, 2022',close:18.1000,volume:0},{date:'Noviembre 07, 2022',close:18.1000,volume:0},{date:'Noviembre 08, 2022',close:18.1000,volume:0},{date:'Noviembre 09, 2022',close:18.1000,volume:0},{date:'Noviembre 10, 2022',close:18.1000,volume:0},{date:'Noviembre 11, 2022',close:18.1000,volume:0},{date:'Noviembre 14, 2022',close:18.1000,volume:0},{date:'Noviembre 15, 2022',close:18.1000,volume:0},{date:'Noviembre 16, 2022',close:18.1000,volume:0},{date:'Noviembre 17, 2022',close:18.1000,volume:0},{date:'Noviembre 18, 2022',close:18.1000,volume:0},{date:'Noviembre 21, 2022',close:18.1000,volume:0},{date:'Noviembre 22, 2022',close:18.1000,volume:0},{date:'Noviembre 23, 2022',close:18.1000,volume:0},{date:'Noviembre 24, 2022',close:18.1000,volume:0},{date:'Noviembre 25, 2022',close:18.1000,volume:0},{date:'Noviembre 28, 2022',close:18.1000,volume:0},{date:'Noviembre 29, 2022',close:18.1000,volume:0},{date:'Noviembre 30, 2022',close:18.1000,volume:0},{date:'Diciembre 01, 2022',close:18.1000,volume:0},{date:'Diciembre 02, 2022',close:18.1000,volume:0},{date:'Diciembre 05, 2022',close:18.1000,volume:0},{date:'Diciembre 06, 2022',close:18.1000,volume:0},{date:'Diciembre 07, 2022',close:18.1000,volume:0},{date:'Diciembre 08, 2022',close:18.1000,volume:0},{date:'Diciembre 09, 2022',close:18.1000,volume:0},{date:'Diciembre 12, 2022',close:18.1000,volume:0},{date:'Diciembre 13, 2022',close:18.1000,volume:0},{date:'Diciembre 14, 2022',close:18.1000,volume:0},{date:'Diciembre 15, 2022',close:18.1000,volume:0},{date:'Diciembre 16, 2022',close:18.1000,volume:0},{date:'Diciembre 19, 2022',close:18.1000,volume:0},{date:'Diciembre 20, 2022',close:17.5000,volume:75},{date:'Diciembre 21, 2022',close:17.5000,volume:0},{date:'Diciembre 22, 2022',close:17.5000,volume:0},{date:'Diciembre 23, 2022',close:17.5000,volume:0},{date:'Diciembre 27, 2022',close:18.3000,volume:250},{date:'Diciembre 28, 2022',close:18.7000,volume:268},{date:'Diciembre 29, 2022',close:18.7000,volume:0},{date:'Diciembre 30, 2022',close:19.2000,volume:261},{date:'Enero 02, 2023',close:18.8000,volume:30},{date:'Enero 03, 2023',close:18.8000,volume:0},{date:'Enero 04, 2023',close:18.8000,volume:0},{date:'Enero 05, 2023',close:18.8000,volume:0},{date:'Enero 06, 2023',close:18.8000,volume:0},{date:'Enero 09, 2023',close:18.8000,volume:0},{date:'Enero 10, 2023',close:18.8000,volume:0},{date:'Enero 11, 2023',close:18.8000,volume:0},{date:'Enero 12, 2023',close:18.8000,volume:0},{date:'Enero 13, 2023',close:18.8000,volume:0},{date:'Enero 16, 2023',close:18.8000,volume:0},{date:'Enero 17, 2023',close:18.8000,volume:0},{date:'Enero 18, 2023',close:18.8000,volume:0},{date:'Enero 19, 2023',close:18.8000,volume:0},{date:'Enero 20, 2023',close:18.8000,volume:0},{date:'Enero 23, 2023',close:18.8000,volume:0},{date:'Enero 24, 2023',close:18.8000,volume:0},{date:'Enero 25, 2023',close:18.8000,volume:0},{date:'Enero 26, 2023',close:18.8000,volume:0},{date:'Enero 27, 2023',close:19.2000,volume:5},{date:'Enero 30, 2023',close:19.2000,volume:0},{date:'Enero 31, 2023',close:19.2000,volume:0},{date:'Febrero 01, 2023',close:19.2000,volume:0},{date:'Febrero 02, 2023',close:19.2000,volume:0},{date:'Febrero 03, 2023',close:19.2000,volume:0},{date:'Febrero 06, 2023',close:19.2000,volume:0},{date:'Febrero 07, 2023',close:19.2000,volume:0},{date:'Febrero 08, 2023',close:19.2000,volume:0},{date:'Febrero 09, 2023',close:19.2000,volume:0},{date:'Febrero 10, 2023',close:19.2000,volume:0},{date:'Febrero 13, 2023',close:19.2000,volume:0},{date:'Febrero 14, 2023',close:19.2000,volume:0},{date:'Febrero 15, 2023',close:19.2000,volume:0},{date:'Febrero 16, 2023',close:19.2000,volume:0},{date:'Febrero 17, 2023',close:19.2000,volume:0},{date:'Febrero 20, 2023',close:19.2000,volume:0},{date:'Febrero 21, 2023',close:19.2000,volume:0},{date:'Febrero 22, 2023',close:19.2000,volume:0},{date:'Febrero 23, 2023',close:19.2000,volume:0},{date:'Febrero 24, 2023',close:19.2000,volume:0},{date:'Febrero 27, 2023',close:19.2000,volume:0},{date:'Febrero 28, 2023',close:19.2000,volume:0},{date:'Marzo 01, 2023',close:19.2000,volume:0},{date:'Marzo 02, 2023',close:19.2000,volume:0},{date:'Marzo 03, 2023',close:19.2000,volume:0},{date:'Marzo 06, 2023',close:19.2000,volume:0},{date:'Marzo 07, 2023',close:19.2000,volume:0},{date:'Marzo 08, 2023',close:19.2000,volume:0},{date:'Marzo 09, 2023',close:19.2000,volume:0},{date:'Marzo 10, 2023',close:19.2000,volume:0},{date:'Marzo 13, 2023',close:19.2000,volume:0},{date:'Marzo 14, 2023',close:19.2000,volume:0},{date:'Marzo 15, 2023',close:18.8000,volume:266},{date:'Marzo 16, 2023',close:18.8000,volume:0},{date:'Marzo 17, 2023',close:18.8000,volume:0},{date:'Marzo 20, 2023',close:18.8000,volume:0},{date:'Marzo 21, 2023',close:18.8000,volume:0},{date:'Marzo 22, 2023',close:18.8000,volume:0},{date:'Marzo 23, 2023',close:18.8000,volume:0},{date:'Marzo 27, 2023',close:18.8000,volume:0},{date:'Marzo 28, 2023',close:18.8000,volume:0},{date:'Marzo 29, 2023',close:19.0000,volume:0},{date:'Marzo 30, 2023',close:19.0000,volume:0},{date:'Marzo 31, 2023',close:19.0000,volume:0},{date:'Abril 03, 2023',close:19.0000,volume:0},{date:'Abril 04, 2023',close:19.0000,volume:0},{date:'Abril 05, 2023',close:19.0000,volume:0},{date:'Abril 06, 2023',close:19.0000,volume:0},{date:'Abril 11, 2023',close:19.0000,volume:0},{date:'Abril 12, 2023',close:19.0000,volume:0},{date:'Abril 13, 2023',close:19.0000,volume:0},{date:'Abril 14, 2023',close:19.0000,volume:0},{date:'Abril 17, 2023',close:19.0000,volume:0},{date:'Abril 18, 2023',close:19.0000,volume:0},{date:'Abril 19, 2023',close:19.0000,volume:0},{date:'Abril 20, 2023',close:19.0000,volume:0},{date:'Abril 21, 2023',close:19.0000,volume:0},{date:'Abril 24, 2023',close:19.0000,volume:0},{date:'Abril 25, 2023',close:19.0000,volume:0},{date:'Abril 26, 2023',close:19.0000,volume:0},{date:'Abril 27, 2023',close:18.8000,volume:0},{date:'Abril 28, 2023',close:18.8000,volume:0},{date:'Mayo 02, 2023',close:18.8000,volume:0},{date:'Mayo 03, 2023',close:18.8000,volume:0},{date:'Mayo 04, 2023',close:18.8000,volume:0},{date:'Mayo 05, 2023',close:18.8000,volume:0},{date:'Mayo 08, 2023',close:18.8000,volume:0},{date:'Mayo 09, 2023',close:18.8000,volume:0},{date:'Mayo 10, 2023',close:18.8000,volume:0},{date:'Mayo 11, 2023',close:18.8000,volume:0},{date:'Mayo 12, 2023',close:19.0000,volume:0},{date:'Mayo 15, 2023',close:19.0000,volume:0},{date:'Mayo 16, 2023',close:19.0000,volume:0},{date:'Mayo 17, 2023',close:19.0000,volume:0},{date:'Mayo 18, 2023',close:19.0000,volume:0},{date:'Mayo 19, 2023',close:19.0000,volume:0},{date:'Mayo 22, 2023',close:19.0000,volume:0},{date:'Mayo 23, 2023',close:19.0000,volume:0},{date:'Mayo 24, 2023',close:19.0000,volume:0},{date:'Mayo 25, 2023',close:19.0000,volume:0},{date:'Mayo 26, 2023',close:19.0000,volume:0},{date:'Mayo 29, 2023',close:19.0000,volume:0},{date:'Mayo 30, 2023',close:19.0000,volume:0},{date:'Mayo 31, 2023',close:19.0000,volume:0},{date:'Junio 01, 2023',close:19.0000,volume:0},{date:'Junio 02, 2023',close:19.0000,volume:0},{date:'Junio 05, 2023',close:19.0000,volume:0},{date:'Junio 06, 2023',close:19.0000,volume:0},{date:'Junio 07, 2023',close:19.0000,volume:0},{date:'Junio 08, 2023',close:19.0000,volume:0},{date:'Junio 09, 2023',close:19.0000,volume:0},{date:'Junio 12, 2023',close:19.0000,volume:0},{date:'Junio 13, 2023',close:19.0000,volume:0},{date:'Junio 14, 2023',close:19.0000,volume:0},{date:'Junio 15, 2023',close:19.0000,volume:0},{date:'Junio 16, 2023',close:19.0000,volume:0},{date:'Junio 19, 2023',close:19.0000,volume:0},{date:'Junio 20, 2023',close:19.0000,volume:0},{date:'Junio 21, 2023',close:19.0000,volume:0},{date:'Junio 22, 2023',close:19.0000,volume:0},{date:'Junio 23, 2023',close:19.0000,volume:0},{date:'Junio 26, 2023',close:19.0000,volume:0},{date:'Junio 27, 2023',close:19.0000,volume:0},{date:'Junio 28, 2023',close:19.0000,volume:0},{date:'Junio 29, 2023',close:19.0000,volume:0},{date:'Junio 30, 2023',close:19.0000,volume:0},{date:'Julio 03, 2023',close:19.0000,volume:0},{date:'Julio 04, 2023',close:18.4000,volume:0},{date:'Julio 05, 2023',close:18.4000,volume:0},{date:'Julio 06, 2023',close:18.4000,volume:0},{date:'Julio 07, 2023',close:18.4000,volume:0},{date:'Julio 10, 2023',close:18.4000,volume:0},{date:'Julio 11, 2023',close:18.4000,volume:30},{date:'Julio 12, 2023',close:17.4000,volume:568},{date:'Julio 13, 2023',close:17.4000,volume:65},{date:'Julio 14, 2023',close:17.4000,volume:0},{date:'Julio 17, 2023',close:17.4000,volume:0},{date:'Julio 18, 2023',close:17.4000,volume:0},{date:'Julio 19, 2023',close:17.4000,volume:0},{date:'Julio 20, 2023',close:17.4000,volume:32},{date:'Julio 21, 2023',close:17.4000,volume:0},{date:'Julio 24, 2023',close:17.4000,volume:0},{date:'Julio 25, 2023',close:17.4000,volume:0},{date:'Julio 26, 2023',close:17.6000,volume:345},{date:'Julio 27, 2023',close:17.6000,volume:0},{date:'Julio 28, 2023',close:17.6000,volume:0},{date:'Julio 31, 2023',close:17.6000,volume:0},{date:'Agosto 01, 2023',close:17.6000,volume:37},{date:'Agosto 02, 2023',close:17.6000,volume:0},{date:'Agosto 03, 2023',close:17.6000,volume:0},{date:'Agosto 04, 2023',close:17.6000,volume:0},{date:'Agosto 07, 2023',close:17.6000,volume:0},{date:'Agosto 08, 2023',close:17.6000,volume:0},{date:'Agosto 09, 2023',close:17.6000,volume:0},{date:'Agosto 10, 2023',close:17.6000,volume:0},{date:'Agosto 11, 2023',close:17.6000,volume:0},{date:'Agosto 14, 2023',close:17.6000,volume:0},{date:'Agosto 15, 2023',close:17.6000,volume:0},{date:'Agosto 16, 2023',close:17.6000,volume:0},{date:'Agosto 17, 2023',close:17.6000,volume:0},{date:'Agosto 18, 2023',close:17.6000,volume:0},{date:'Agosto 21, 2023',close:17.6000,volume:0},{date:'Agosto 22, 2023',close:17.6000,volume:0},{date:'Agosto 23, 2023',close:17.6000,volume:0},{date:'Agosto 24, 2023',close:17.6000,volume:0},{date:'Agosto 25, 2023',close:17.6000,volume:0},{date:'Agosto 28, 2023',close:17.6000,volume:10},{date:'Agosto 29, 2023',close:17.6000,volume:0},{date:'Agosto 30, 2023',close:17.6000,volume:0},{date:'Agosto 31, 2023',close:17.6000,volume:0},{date:'Septiembre 01, 2023',close:17.6000,volume:0},{date:'Septiembre 04, 2023',close:17.6000,volume:0},{date:'Septiembre 05, 2023',close:17.6000,volume:0},{date:'Septiembre 06, 2023',close:17.6000,volume:0},{date:'Septiembre 07, 2023',close:17.6000,volume:0},{date:'Septiembre 08, 2023',close:17.6000,volume:0},{date:'Septiembre 11, 2023',close:17.6000,volume:0},{date:'Septiembre 12, 2023',close:17.6000,volume:0},{date:'Septiembre 13, 2023',close:17.6000,volume:0},{date:'Septiembre 14, 2023',close:17.6000,volume:0},{date:'Septiembre 15, 2023',close:17.6000,volume:0},{date:'Septiembre 18, 2023',close:17.6000,volume:0},{date:'Septiembre 19, 2023',close:17.6000,volume:1},{date:'Septiembre 20, 2023',close:17.6000,volume:0},{date:'Septiembre 21, 2023',close:17.6000,volume:0},{date:'Septiembre 22, 2023',close:17.6000,volume:0},{date:'Septiembre 25, 2023',close:17.6000,volume:0},{date:'Septiembre 26, 2023',close:17.6000,volume:0},{date:'Septiembre 27, 2023',close:17.6000,volume:0},{date:'Septiembre 28, 2023',close:17.6000,volume:0},{date:'Septiembre 29, 2023',close:17.6000,volume:0},{date:'Octubre 02, 2023',close:17.6000,volume:0},{date:'Octubre 03, 2023',close:17.6000,volume:0},{date:'Octubre 04, 2023',close:17.6000,volume:0},{date:'Octubre 05, 2023',close:17.6000,volume:0},{date:'Octubre 06, 2023',close:17.0000,volume:290},{date:'Octubre 09, 2023',close:17.0000,volume:0},{date:'Octubre 10, 2023',close:17.0000,volume:0},{date:'Octubre 11, 2023',close:17.0000,volume:0},{date:'Octubre 12, 2023',close:17.0000,volume:0},{date:'Octubre 13, 2023',close:17.0000,volume:0},{date:'Octubre 16, 2023',close:17.0000,volume:0},{date:'Octubre 17, 2023',close:17.0000,volume:0},{date:'Octubre 18, 2023',close:17.0000,volume:0},{date:'Octubre 19, 2023',close:17.0000,volume:0},{date:'Octubre 20, 2023',close:17.0000,volume:0},{date:'Octubre 23, 2023',close:17.0000,volume:0},{date:'Octubre 24, 2023',close:17.0000,volume:0},{date:'Octubre 25, 2023',close:17.0000,volume:0},{date:'Octubre 26, 2023',close:17.0000,volume:0},{date:'Octubre 27, 2023',close:17.0000,volume:0},{date:'Octubre 30, 2023',close:17.0000,volume:0},{date:'Octubre 31, 2023',close:17.0000,volume:0},{date:'Noviembre 01, 2023',close:17.0000,volume:0},{date:'Noviembre 02, 2023',close:17.0000,volume:0},{date:'Noviembre 03, 2023',close:17.0000,volume:0},{date:'Noviembre 06, 2023',close:17.0000,volume:0},{date:'Noviembre 07, 2023',close:17.0000,volume:0},{date:'Noviembre 08, 2023',close:17.0000,volume:0},{date:'Noviembre 09, 2023',close:17.0000,volume:0},{date:'Noviembre 10, 2023',close:17.0000,volume:0},{date:'Noviembre 13, 2023',close:17.0000,volume:0},{date:'Noviembre 14, 2023',close:17.0000,volume:0},{date:'Noviembre 15, 2023',close:17.0000,volume:0},{date:'Noviembre 16, 2023',close:17.0000,volume:0},{date:'Noviembre 17, 2023',close:17.0000,volume:0},{date:'Noviembre 20, 2023',close:17.0000,volume:0},{date:'Noviembre 21, 2023',close:17.0000,volume:0},{date:'Noviembre 22, 2023',close:17.0000,volume:0},{date:'Noviembre 23, 2023',close:17.0000,volume:0},{date:'Noviembre 24, 2023',close:17.0000,volume:0},{date:'Noviembre 27, 2023',close:17.0000,volume:0},{date:'Noviembre 28, 2023',close:17.0000,volume:0},{date:'Noviembre 29, 2023',close:17.0000,volume:0},{date:'Noviembre 30, 2023',close:17.0000,volume:0},{date:'Diciembre 01, 2023',close:17.0000,volume:0},{date:'Diciembre 04, 2023',close:17.0000,volume:99},{date:'Diciembre 05, 2023',close:17.0000,volume:0},{date:'Diciembre 06, 2023',close:17.0000,volume:0},{date:'Diciembre 07, 2023',close:17.0000,volume:7},{date:'Diciembre 08, 2023',close:17.0000,volume:0},{date:'Diciembre 11, 2023',close:17.0000,volume:0},{date:'Diciembre 12, 2023',close:17.0000,volume:0},{date:'Diciembre 13, 2023',close:17.0000,volume:0},{date:'Diciembre 14, 2023',close:17.0000,volume:0},{date:'Diciembre 15, 2023',close:17.0000,volume:0},{date:'Diciembre 18, 2023',close:17.0000,volume:0},{date:'Diciembre 19, 2023',close:17.0000,volume:0},{date:'Diciembre 20, 2023',close:17.0000,volume:0},{date:'Diciembre 21, 2023',close:17.0000,volume:0},{date:'Diciembre 22, 2023',close:17.0000,volume:0},{date:'Diciembre 27, 2023',close:17.0000,volume:0},{date:'Diciembre 28, 2023',close:17.4000,volume:500},{date:'Diciembre 29, 2023',close:17.5000,volume:500},{date:'Enero 02, 2024',close:17.5000,volume:0},{date:'Enero 03, 2024',close:17.5000,volume:0},{date:'Enero 04, 2024',close:17.5000,volume:0},{date:'Enero 05, 2024',close:17.5000,volume:0},{date:'Enero 08, 2024',close:17.5000,volume:0},{date:'Enero 09, 2024',close:17.5000,volume:0},{date:'Enero 10, 2024',close:17.5000,volume:0},{date:'Enero 11, 2024',close:17.5000,volume:0},{date:'Enero 12, 2024',close:17.5000,volume:0},{date:'Enero 15, 2024',close:17.5000,volume:0},{date:'Enero 16, 2024',close:17.5000,volume:0},{date:'Enero 17, 2024',close:17.5000,volume:0},{date:'Enero 18, 2024',close:17.5000,volume:0},{date:'Enero 19, 2024',close:17.5000,volume:0},{date:'Enero 22, 2024',close:17.0000,volume:290},{date:'Enero 23, 2024',close:17.0000,volume:0},{date:'Enero 24, 2024',close:17.0000,volume:0},{date:'Enero 25, 2024',close:17.0000,volume:0},{date:'Enero 26, 2024',close:17.0000,volume:0},{date:'Enero 29, 2024',close:17.0000,volume:0},{date:'Enero 30, 2024',close:17.0000,volume:0},{date:'Enero 31, 2024',close:17.0000,volume:0},{date:'Febrero 01, 2024',close:16.6000,volume:220},{date:'Febrero 02, 2024',close:16.6000,volume:0},{date:'Febrero 05, 2024',close:16.6000,volume:87},{date:'Febrero 06, 2024',close:16.6000,volume:0},{date:'Febrero 07, 2024',close:16.6000,volume:0},{date:'Febrero 08, 2024',close:16.6000,volume:0},{date:'Febrero 09, 2024',close:16.6000,volume:0},{date:'Febrero 12, 2024',close:16.6000,volume:0},{date:'Febrero 13, 2024',close:16.6000,volume:0},{date:'Febrero 14, 2024',close:16.6000,volume:0},{date:'Febrero 15, 2024',close:16.2000,volume:246},{date:'Febrero 16, 2024',close:16.2000,volume:0},{date:'Febrero 19, 2024',close:16.2000,volume:0},{date:'Febrero 20, 2024',close:16.2000,volume:51},{date:'Febrero 21, 2024',close:16.2000,volume:0},{date:'Febrero 22, 2024',close:16.2000,volume:0},{date:'Febrero 23, 2024',close:16.2000,volume:0},{date:'Febrero 26, 2024',close:16.2000,volume:0},{date:'Febrero 27, 2024',close:16.2000,volume:0},{date:'Febrero 28, 2024',close:16.2000,volume:0},{date:'Febrero 29, 2024',close:16.2000,volume:0},{date:'Marzo 01, 2024',close:16.2000,volume:0},{date:'Marzo 04, 2024',close:16.2000,volume:0},{date:'Marzo 05, 2024',close:16.2000,volume:0},{date:'Marzo 06, 2024',close:16.2000,volume:0},{date:'Marzo 07, 2024',close:16.2000,volume:0},{date:'Marzo 08, 2024',close:16.2000,volume:0},{date:'Marzo 11, 2024',close:16.2000,volume:0},{date:'Marzo 12, 2024',close:16.2000,volume:0},{date:'Marzo 13, 2024',close:16.2000,volume:0},{date:'Marzo 14, 2024',close:16.9000,volume:400},{date:'Marzo 15, 2024',close:16.9000,volume:0},{date:'Marzo 18, 2024',close:16.9000,volume:0},{date:'Marzo 19, 2024',close:16.9000,volume:0},{date:'Marzo 20, 2024',close:16.9000,volume:0},{date:'Marzo 21, 2024',close:16.9000,volume:0},{date:'Marzo 22, 2024',close:16.9000,volume:0},{date:'Marzo 25, 2024',close:16.9000,volume:0},{date:'Marzo 26, 2024',close:16.9000,volume:0},{date:'Marzo 27, 2024',close:16.2000,volume:200},{date:'Marzo 28, 2024',close:16.2000,volume:0},{date:'Abril 02, 2024',close:16.2000,volume:0},{date:'Abril 03, 2024',close:16.2000,volume:0},{date:'Abril 04, 2024',close:16.0000,volume:200},{date:'Abril 05, 2024',close:15.8000,volume:300},{date:'Abril 08, 2024',close:15.8000,volume:0},{date:'Abril 09, 2024',close:15.8000,volume:0},{date:'Abril 10, 2024',close:15.8000,volume:0},{date:'Abril 11, 2024',close:15.8000,volume:0},{date:'Abril 12, 2024',close:15.8000,volume:0},{date:'Abril 15, 2024',close:15.8000,volume:0},{date:'Abril 16, 2024',close:15.8000,volume:0},{date:'Abril 17, 2024',close:15.8000,volume:0},{date:'Abril 18, 2024',close:15.8000,volume:0},{date:'Abril 19, 2024',close:15.8000,volume:0},{date:'Abril 22, 2024',close:15.8000,volume:0},{date:'Abril 23, 2024',close:15.8000,volume:0},{date:'Abril 24, 2024',close:15.8000,volume:0},{date:'Abril 25, 2024',close:15.8000,volume:0},{date:'Abril 26, 2024',close:15.8000,volume:0},{date:'Abril 29, 2024',close:15.8000,volume:0},{date:'Abril 30, 2024',close:15.8000,volume:0},{date:'Mayo 02, 2024',close:15.8000,volume:0},{date:'Mayo 03, 2024',close:15.8000,volume:0},{date:'Mayo 06, 2024',close:15.8000,volume:0},{date:'Mayo 07, 2024',close:15.8000,volume:0},{date:'Mayo 08, 2024',close:15.8000,volume:0},{date:'Mayo 09, 2024',close:15.8000,volume:0},{date:'Mayo 10, 2024',close:15.8000,volume:0},{date:'Mayo 13, 2024',close:15.2000,volume:411},{date:'Mayo 14, 2024',close:14.9000,volume:536},{date:'Mayo 15, 2024',close:14.9000,volume:0},{date:'Mayo 16, 2024',close:14.6000,volume:341},{date:'Mayo 17, 2024',close:14.6000,volume:0},{date:'Mayo 20, 2024',close:14.6000,volume:0},{date:'Mayo 21, 2024',close:14.6000,volume:40},{date:'Mayo 22, 2024',close:14.6000,volume:0},{date:'Mayo 23, 2024',close:14.6000,volume:0},{date:'Mayo 24, 2024',close:14.5000,volume:330},{date:'Mayo 27, 2024',close:14.5000,volume:0},{date:'Mayo 28, 2024',close:14.5000,volume:0},{date:'Mayo 29, 2024',close:14.5000,volume:0},{date:'Mayo 30, 2024',close:14.5000,volume:0},{date:'Mayo 31, 2024',close:14.5000,volume:0},{date:'Junio 03, 2024',close:14.5000,volume:0},{date:'Junio 04, 2024',close:14.5000,volume:0},{date:'Junio 05, 2024',close:14.5000,volume:0},{date:'Junio 06, 2024',close:14.5000,volume:0},{date:'Junio 07, 2024',close:14.5000,volume:0},{date:'Junio 10, 2024',close:14.5000,volume:0},{date:'Junio 11, 2024',close:14.5000,volume:0},{date:'Junio 12, 2024',close:14.5000,volume:0},{date:'Junio 13, 2024',close:14.5000,volume:0},{date:'Junio 14, 2024',close:14.5000,volume:0},{date:'Junio 17, 2024',close:14.5000,volume:0},{date:'Junio 18, 2024',close:14.5000,volume:0},{date:'Junio 19, 2024',close:14.5000,volume:0},{date:'Junio 20, 2024',close:14.5000,volume:0},{date:'Junio 21, 2024',close:14.5000,volume:0},{date:'Junio 24, 2024',close:14.5000,volume:0},{date:'Junio 25, 2024',close:14.5000,volume:0},{date:'Junio 26, 2024',close:14.5000,volume:0},{date:'Junio 27, 2024',close:14.5000,volume:0},{date:'Junio 28, 2024',close:14.5000,volume:0},{date:'Julio 01, 2024',close:14.5000,volume:0},{date:'Julio 02, 2024',close:14.5000,volume:0},{date:'Julio 03, 2024',close:14.5000,volume:0},{date:'Julio 04, 2024',close:14.3000,volume:33},{date:'Julio 05, 2024',close:14.5000,volume:200},{date:'Julio 08, 2024',close:14.5000,volume:0},{date:'Julio 09, 2024',close:14.5000,volume:0},{date:'Julio 10, 2024',close:14.5000,volume:0},{date:'Julio 11, 2024',close:14.5000,volume:0},{date:'Julio 12, 2024',close:14.5000,volume:0},{date:'Julio 15, 2024',close:14.5000,volume:0},{date:'Julio 16, 2024',close:14.5000,volume:0},{date:'Julio 17, 2024',close:14.5000,volume:0},{date:'Julio 18, 2024',close:14.5000,volume:0},{date:'Julio 19, 2024',close:14.5000,volume:0},{date:'Julio 22, 2024',close:14.5000,volume:0},{date:'Julio 23, 2024',close:14.5000,volume:0},{date:'Julio 24, 2024',close:14.5000,volume:0},{date:'Julio 25, 2024',close:14.5000,volume:0},{date:'Julio 26, 2024',close:14.5000,volume:0},{date:'Julio 29, 2024',close:14.5000,volume:0},{date:'Julio 30, 2024',close:14.5000,volume:0},{date:'Julio 31, 2024',close:14.5000,volume:0},{date:'Agosto 01, 2024',close:14.5000,volume:0},{date:'Agosto 02, 2024',close:14.5000,volume:0},{date:'Agosto 05, 2024',close:14.5000,volume:0},{date:'Agosto 06, 2024',close:14.5000,volume:0},{date:'Agosto 07, 2024',close:14.5000,volume:0},{date:'Agosto 08, 2024',close:14.5000,volume:0},{date:'Agosto 09, 2024',close:14.5000,volume:0},{date:'Agosto 12, 2024',close:14.5000,volume:0},{date:'Agosto 13, 2024',close:14.5000,volume:0},{date:'Agosto 14, 2024',close:14.5000,volume:0},{date:'Agosto 15, 2024',close:14.5000,volume:0},{date:'Agosto 16, 2024',close:14.5000,volume:0},{date:'Agosto 19, 2024',close:14.5000,volume:0},{date:'Agosto 20, 2024',close:14.5000,volume:0},{date:'Agosto 21, 2024',close:14.5000,volume:0},{date:'Agosto 22, 2024',close:14.5000,volume:0},{date:'Agosto 23, 2024',close:14.5000,volume:0},{date:'Agosto 26, 2024',close:14.5000,volume:0},{date:'Agosto 27, 2024',close:14.5000,volume:0},{date:'Agosto 28, 2024',close:14.5000,volume:0},{date:'Agosto 29, 2024',close:14.5000,volume:0},{date:'Agosto 30, 2024',close:14.5000,volume:0},{date:'Septiembre 02, 2024',close:14.5000,volume:0},{date:'Septiembre 03, 2024',close:14.5000,volume:0},{date:'Septiembre 04, 2024',close:14.5000,volume:0},{date:'Septiembre 05, 2024',close:14.5000,volume:200},{date:'Septiembre 06, 2024',close:14.5000,volume:0},{date:'Septiembre 09, 2024',close:14.5000,volume:0},{date:'Septiembre 10, 2024',close:14.5000,volume:0},{date:'Septiembre 11, 2024',close:14.5000,volume:0},{date:'Septiembre 12, 2024',close:14.5000,volume:0},{date:'Septiembre 13, 2024',close:14.5000,volume:0},{date:'Septiembre 16, 2024',close:14.5000,volume:0},{date:'Septiembre 17, 2024',close:14.5000,volume:0},{date:'Septiembre 18, 2024',close:14.5000,volume:0},{date:'Septiembre 19, 2024',close:14.5000,volume:0},{date:'Septiembre 20, 2024',close:14.5000,volume:0},{date:'Septiembre 23, 2024',close:14.5000,volume:0},{date:'Septiembre 24, 2024',close:14.5000,volume:0},{date:'Septiembre 25, 2024',close:14.5000,volume:0},{date:'Septiembre 26, 2024',close:14.5000,volume:0},{date:'Septiembre 27, 2024',close:14.5000,volume:0},{date:'Septiembre 30, 2024',close:14.5000,volume:0},{date:'Octubre 01, 2024',close:14.5000,volume:0},{date:'Octubre 02, 2024',close:14.5000,volume:0},{date:'Octubre 03, 2024',close:14.5000,volume:0},{date:'Octubre 04, 2024',close:14.5000,volume:523},{date:'Octubre 07, 2024',close:14.5000,volume:0},{date:'Octubre 08, 2024',close:14.5000,volume:0},{date:'Octubre 09, 2024',close:14.5000,volume:5236},{date:'Octubre 10, 2024',close:14.5000,volume:0},{date:'Octubre 11, 2024',close:14.5000,volume:0},{date:'Octubre 14, 2024',close:14.5000,volume:0},{date:'Octubre 15, 2024',close:14.5000,volume:0},{date:'Octubre 16, 2024',close:14.5000,volume:0},{date:'Octubre 17, 2024',close:14.5000,volume:0},{date:'Octubre 18, 2024',close:14.5000,volume:0},{date:'Octubre 21, 2024',close:14.5000,volume:0},{date:'Octubre 22, 2024',close:14.5000,volume:0},{date:'Octubre 23, 2024',close:14.5000,volume:0},{date:'Octubre 24, 2024',close:14.5000,volume:0},{date:'Octubre 25, 2024',close:14.5000,volume:0},{date:'Octubre 28, 2024',close:14.5000,volume:0},{date:'Octubre 29, 2024',close:14.5000,volume:0},{date:'Octubre 30, 2024',close:14.5000,volume:0},{date:'Octubre 31, 2024',close:15.0000,volume:250},{date:'Noviembre 01, 2024',close:14.5000,volume:482},{date:'Noviembre 04, 2024',close:14.5000,volume:150},{date:'Noviembre 05, 2024',close:14.5000,volume:148},{date:'Noviembre 06, 2024',close:14.5000,volume:150},{date:'Noviembre 07, 2024',close:14.4000,volume:496},{date:'Noviembre 08, 2024',close:14.2000,volume:485},{date:'Noviembre 11, 2024',close:14.0000,volume:485},{date:'Noviembre 12, 2024',close:13.9000,volume:496},{date:'Noviembre 13, 2024',close:14.3000,volume:830},{date:'Noviembre 14, 2024',close:14.5000,volume:837},{date:'Noviembre 15, 2024',close:15.0000,volume:1167},{date:'Noviembre 18, 2024',close:14.5000,volume:945},{date:'Noviembre 19, 2024',close:14.3000,volume:515},{date:'Noviembre 20, 2024',close:14.8000,volume:863},{date:'Noviembre 21, 2024',close:14.3000,volume:1565},{date:'Noviembre 22, 2024',close:14.3000,volume:199},{date:'Noviembre 25, 2024',close:14.1000,volume:554},{date:'Noviembre 26, 2024',close:14.0000,volume:904},{date:'Noviembre 27, 2024',close:14.6000,volume:690},{date:'Noviembre 28, 2024',close:14.6000,volume:0},{date:'Noviembre 29, 2024',close:14.6000,volume:0},{date:'Diciembre 02, 2024',close:15.1000,volume:700},{date:'Diciembre 03, 2024',close:15.1000,volume:0},{date:'Diciembre 04, 2024',close:15.5000,volume:700},{date:'Diciembre 05, 2024',close:15.7000,volume:700},{date:'Diciembre 06, 2024',close:15.7000,volume:177},{date:'Diciembre 09, 2024',close:15.7000,volume:166},{date:'Diciembre 10, 2024',close:15.5000,volume:1000},{date:'Diciembre 11, 2024',close:15.5000,volume:1502},{date:'Diciembre 12, 2024',close:15.2000,volume:1219},{date:'Diciembre 13, 2024',close:15.9000,volume:634},{date:'Diciembre 16, 2024',close:16.4000,volume:620},{date:'Diciembre 17, 2024',close:16.4000,volume:0},{date:'Diciembre 18, 2024',close:16.9000,volume:400},{date:'Diciembre 19, 2024',close:18.2000,volume:2100},{date:'Diciembre 20, 2024',close:18.6000,volume:1001},{date:'Diciembre 23, 2024',close:18.6000,volume:800},{date:'Diciembre 24, 2024',close:18.6000,volume:205},{date:'Diciembre 27, 2024',close:18.7000,volume:1197},{date:'Diciembre 30, 2024',close:18.8000,volume:1016},{date:'Diciembre 31, 2024',close:18.8000,volume:163},{date:'Enero 02, 2025',close:18.8000,volume:0},{date:'Enero 03, 2025',close:18.8000,volume:0},{date:'Enero 06, 2025',close:18.8000,volume:0},{date:'Enero 07, 2025',close:18.8000,volume:0},{date:'Enero 08, 2025',close:18.8000,volume:0},{date:'Enero 09, 2025',close:18.5000,volume:523},{date:'Enero 10, 2025',close:18.5000,volume:216},{date:'Enero 13, 2025',close:18.5000,volume:194},{date:'Enero 14, 2025',close:18.5000,volume:90},{date:'Enero 15, 2025',close:18.5000,volume:0},{date:'Enero 16, 2025',close:18.5000,volume:0},{date:'Enero 17, 2025',close:18.5000,volume:20},{date:'Enero 20, 2025',close:18.5000,volume:0},{date:'Enero 21, 2025',close:18.5000,volume:0},{date:'Enero 22, 2025',close:18.5000,volume:0},{date:'Enero 23, 2025',close:18.5000,volume:0},{date:'Enero 24, 2025',close:18.5000,volume:150},{date:'Enero 27, 2025',close:17.9000,volume:980},{date:'Enero 28, 2025',close:17.5000,volume:743},{date:'Enero 29, 2025',close:17.5000,volume:171},{date:'Enero 30, 2025',close:17.5000,volume:0},{date:'Enero 31, 2025',close:17.5000,volume:0},{date:'Febrero 03, 2025',close:17.5000,volume:0},{date:'Febrero 04, 2025',close:17.5000,volume:20},{date:'Febrero 05, 2025',close:17.5000,volume:0},{date:'Febrero 06, 2025',close:17.5000,volume:0},{date:'Febrero 07, 2025',close:17.5000,volume:3},{date:'Febrero 10, 2025',close:17.5000,volume:61},{date:'Febrero 11, 2025',close:17.1000,volume:418},{date:'Febrero 12, 2025',close:17.1000,volume:0},{date:'Febrero 13, 2025',close:17.5000,volume:1125},{date:'Febrero 14, 2025',close:17.5000,volume:113},{date:'Febrero 17, 2025',close:17.5000,volume:0},{date:'Febrero 18, 2025',close:17.5000,volume:93},{date:'Febrero 19, 2025',close:17.5000,volume:1092},{date:'Febrero 20, 2025',close:17.7000,volume:1090},{date:'Febrero 21, 2025',close:17.2000,volume:382},{date:'Febrero 24, 2025',close:17.2000,volume:94},{date:'Febrero 25, 2025',close:16.5000,volume:682},{date:'Febrero 26, 2025',close:16.0000,volume:399},{date:'Febrero 27, 2025',close:16.0000,volume:596},{date:'Febrero 28, 2025',close:16.0000,volume:103},{date:'Marzo 03, 2025',close:16.0000,volume:1103},{date:'Marzo 04, 2025',close:15.4000,volume:505},{date:'Marzo 05, 2025',close:15.4000,volume:310},{date:'Marzo 06, 2025',close:15.0000,volume:1000},{date:'Marzo 07, 2025',close:15.7000,volume:520},{date:'Marzo 10, 2025',close:15.7000,volume:120},{date:'Marzo 11, 2025',close:15.7000,volume:121},{date:'Marzo 12, 2025',close:16.1000,volume:800},{date:'Marzo 13, 2025',close:16.1000,volume:0},{date:'Marzo 14, 2025',close:16.1000,volume:9},{date:'Marzo 17, 2025',close:16.1000,volume:0},{date:'Marzo 18, 2025',close:16.1000,volume:0},{date:'Marzo 19, 2025',close:16.1000,volume:0},{date:'Marzo 20, 2025',close:16.1000,volume:0},{date:'Marzo 21, 2025',close:16.1000,volume:0},{date:'Marzo 24, 2025',close:16.1000,volume:0},{date:'Marzo 25, 2025',close:16.1000,volume:0},{date:'Marzo 26, 2025',close:16.1000,volume:0},{date:'Marzo 27, 2025',close:16.1000,volume:0},{date:'Marzo 28, 2025',close:16.1000,volume:0},{date:'Marzo 31, 2025',close:16.1000,volume:0},{date:'Abril 01, 2025',close:16.1000,volume:0},{date:'Abril 02, 2025',close:16.2000,volume:250},{date:'Abril 03, 2025',close:16.2000,volume:250},{date:'Abril 04, 2025',close:16.2000,volume:0},{date:'Abril 07, 2025',close:16.2000,volume:119},{date:'Abril 08, 2025',close:16.2000,volume:118},{date:'Abril 09, 2025',close:16.2000,volume:105},{date:'Abril 10, 2025',close:16.2000,volume:104},{date:'Abril 11, 2025',close:16.2000,volume:0},{date:'Abril 14, 2025',close:16.2000,volume:0},{date:'Abril 15, 2025',close:16.2000,volume:0},{date:'Abril 16, 2025',close:16.2000,volume:0},{date:'Abril 17, 2025',close:16.2000,volume:0},{date:'Abril 22, 2025',close:15.5000,volume:699},{date:'Abril 23, 2025',close:15.0000,volume:1888},{date:'Abril 24, 2025',close:14.8000,volume:640},{date:'Abril 25, 2025',close:14.6000,volume:860},{date:'Abril 28, 2025',close:14.6000,volume:817},{date:'Abril 29, 2025',close:14.6000,volume:128},{date:'Abril 30, 2025',close:14.0000,volume:888},{date:'Mayo 02, 2025',close:14.1000,volume:721},{date:'Mayo 05, 2025',close:14.1000,volume:0},{date:'Mayo 06, 2025',close:14.1000,volume:1225},{date:'Mayo 07, 2025',close:14.1000,volume:430},{date:'Mayo 08, 2025',close:14.2000,volume:1391},{date:'Mayo 09, 2025',close:14.2000,volume:240},{date:'Mayo 12, 2025',close:14.0000,volume:2197},{date:'Mayo 13, 2025',close:14.0000,volume:740},{date:'Mayo 14, 2025',close:14.0000,volume:4997},{date:'Mayo 15, 2025',close:13.8000,volume:1240},{date:'Mayo 16, 2025',close:13.8000,volume:0},{date:'Mayo 19, 2025',close:13.4000,volume:1850},{date:'Mayo 20, 2025',close:13.3000,volume:1000},{date:'Mayo 21, 2025',close:13.0000,volume:2371},{date:'Mayo 22, 2025',close:13.0000,volume:304},{date:'Mayo 23, 2025',close:13.0000,volume:661},{date:'Mayo 26, 2025',close:13.0000,volume:151},{date:'Mayo 27, 2025',close:13.2000,volume:1120},{date:'Mayo 28, 2025',close:12.9000,volume:1581},{date:'Mayo 29, 2025',close:12.7000,volume:1953},{date:'Mayo 30, 2025',close:12.7000,volume:0},{date:'Junio 02, 2025',close:13.0000,volume:4999},{date:'Junio 03, 2025',close:13.8000,volume:5921},{date:'Junio 04, 2025',close:14.0000,volume:302},{date:'Junio 05, 2025',close:14.3000,volume:81},{date:'Junio 06, 2025',close:14.6000,volume:1667},{date:'Junio 09, 2025',close:14.9000,volume:26},{date:'Junio 10, 2025',close:14.9000,volume:0},{date:'Junio 11, 2025',close:14.9000,volume:0},{date:'Junio 12, 2025',close:14.9000,volume:0},{date:'Junio 13, 2025',close:14.6000,volume:2246},{date:'Junio 16, 2025',close:15.1000,volume:466},{date:'Junio 17, 2025',close:15.4000,volume:832},{date:'Junio 18, 2025',close:15.6000,volume:862},{date:'Junio 19, 2025',close:15.7000,volume:815},{date:'Junio 20, 2025',close:15.8000,volume:37},{date:'Junio 23, 2025',close:15.8000,volume:0},{date:'Junio 24, 2025',close:15.8000,volume:0},{date:'Junio 25, 2025',close:15.8000,volume:0},{date:'Junio 26, 2025',close:15.8000,volume:0},{date:'Junio 27, 2025',close:15.8000,volume:0},{date:'Junio 30, 2025',close:16.0000,volume:7},{date:'Julio 01, 2025',close:16.0000,volume:70},{date:'Julio 02, 2025',close:16.0000,volume:312},{date:'Julio 03, 2025',close:16.0000,volume:500},{date:'Julio 04, 2025',close:16.0000,volume:0},{date:'Julio 07, 2025',close:16.3000,volume:584},{date:'Julio 08, 2025',close:16.3000,volume:0},{date:'Julio 09, 2025',close:16.5000,volume:160},{date:'Julio 10, 2025',close:16.5000,volume:367},{date:'Julio 11, 2025',close:16.5000,volume:680},{date:'Julio 14, 2025',close:16.5000,volume:0},{date:'Julio 15, 2025',close:16.5000,volume:418},{date:'Julio 16, 2025',close:16.5000,volume:0},{date:'Julio 17, 2025',close:16.5000,volume:0},{date:'Julio 18, 2025',close:16.5000,volume:0},{date:'Julio 21, 2025',close:16.5000,volume:129},{date:'Julio 22, 2025',close:16.5000,volume:0},{date:'Julio 23, 2025',close:16.5000,volume:0},{date:'Julio 24, 2025',close:16.5000,volume:0},{date:'Julio 25, 2025',close:16.7000,volume:604},{date:'Julio 28, 2025',close:16.7000,volume:120},{date:'Julio 29, 2025',close:15.9000,volume:670},{date:'Julio 30, 2025',close:15.9000,volume:0},{date:'Julio 31, 2025',close:15.9000,volume:0},{date:'Agosto 01, 2025',close:15.9000,volume:0},{date:'Agosto 04, 2025',close:15.9000,volume:0},{date:'Agosto 05, 2025',close:15.9000,volume:0},{date:'Agosto 06, 2025',close:15.9000,volume:0},{date:'Agosto 07, 2025',close:15.9000,volume:0},{date:'Agosto 08, 2025',close:15.9000,volume:0},{date:'Agosto 11, 2025',close:16.4000,volume:25},{date:'Agosto 12, 2025',close:16.4000,volume:0},{date:'Agosto 13, 2025',close:16.4000,volume:0},{date:'Agosto 14, 2025',close:16.0000,volume:241},{date:'Agosto 15, 2025',close:16.0000,volume:0},{date:'Agosto 18, 2025',close:16.0000,volume:0},{date:'Agosto 19, 2025',close:16.0000,volume:0},{date:'Agosto 20, 2025',close:16.0000,volume:0},{date:'Agosto 21, 2025',close:16.0000,volume:0},{date:'Agosto 22, 2025',close:16.0000,volume:0},{date:'Agosto 25, 2025',close:16.0000,volume:0},{date:'Agosto 26, 2025',close:16.0000,volume:0},{date:'Agosto 27, 2025',close:16.0000,volume:0},{date:'Agosto 28, 2025',close:16.0000,volume:0},{date:'Agosto 29, 2025',close:16.5000,volume:6},{date:'Septiembre 01, 2025',close:16.5000,volume:0},{date:'Septiembre 02, 2025',close:16.5000,volume:0},{date:'Septiembre 03, 2025',close:16.0000,volume:0},{date:'Septiembre 04, 2025',close:16.0000,volume:0},{date:'Septiembre 05, 2025',close:16.0000,volume:125},{date:'Septiembre 08, 2025',close:16.0000,volume:0},{date:'Septiembre 09, 2025',close:16.0000,volume:0},{date:'Septiembre 10, 2025',close:16.0000,volume:0},{date:'Septiembre 11, 2025',close:16.0000,volume:0},{date:'Septiembre 12, 2025',close:16.0000,volume:60},{date:'Septiembre 15, 2025',close:16.0000,volume:0},{date:'Septiembre 16, 2025',close:16.0000,volume:0},{date:'Septiembre 17, 2025',close:16.0000,volume:0},{date:'Septiembre 18, 2025',close:16.0000,volume:0},{date:'Septiembre 19, 2025',close:15.6000,volume:2516},{date:'Septiembre 22, 2025',close:15.3000,volume:3866},{date:'Septiembre 23, 2025',close:14.9000,volume:827},{date:'Septiembre 24, 2025',close:14.6000,volume:338},{date:'Septiembre 25, 2025',close:14.6000,volume:0},{date:'Septiembre 26, 2025',close:14.6000,volume:0},{date:'Septiembre 29, 2025',close:14.6000,volume:0},{date:'Septiembre 30, 2025',close:14.6000,volume:0},{date:'Octubre 01, 2025',close:14.3000,volume:935},{date:'Octubre 02, 2025',close:14.0000,volume:855},{date:'Octubre 03, 2025',close:14.1000,volume:1355},{date:'Octubre 06, 2025',close:14.1000,volume:29},{date:'Octubre 07, 2025',close:14.0000,volume:1205},{date:'Octubre 08, 2025',close:14.0000,volume:0},{date:'Octubre 09, 2025',close:14.0000,volume:0},{date:'Octubre 10, 2025',close:14.0000,volume:0},{date:'Octubre 13, 2025',close:14.0000,volume:0},{date:'Octubre 14, 2025',close:14.0000,volume:0},{date:'Octubre 15, 2025',close:14.0000,volume:128},{date:'Octubre 16, 2025',close:14.0000,volume:0},{date:'Octubre 17, 2025',close:14.0000,volume:0},{date:'Octubre 20, 2025',close:14.0000,volume:0},{date:'Octubre 21, 2025',close:14.0000,volume:400},{date:'Octubre 22, 2025',close:13.6000,volume:672},{date:'Octubre 23, 2025',close:13.8000,volume:250},{date:'Octubre 24, 2025',close:13.8000,volume:0},{date:'Octubre 27, 2025',close:14.0000,volume:408},{date:'Octubre 28, 2025',close:14.0000,volume:0},{date:'Octubre 29, 2025',close:14.0000,volume:0},{date:'Octubre 30, 2025',close:14.0000,volume:44},{date:'Octubre 31, 2025',close:14.0000,volume:0},{date:'Noviembre 03, 2025',close:14.3000,volume:350},{date:'Noviembre 04, 2025',close:14.3000,volume:0},{date:'Noviembre 05, 2025',close:15.0000,volume:683},{date:'Noviembre 06, 2025',close:14.6000,volume:989},{date:'Noviembre 07, 2025',close:14.6000,volume:0},{date:'Noviembre 10, 2025',close:14.6000,volume:100},{date:'Noviembre 11, 2025',close:15.0000,volume:252},{date:'Noviembre 12, 2025',close:15.0000,volume:0},{date:'Noviembre 13, 2025',close:15.0000,volume:0},{date:'Noviembre 14, 2025',close:15.0000,volume:0},{date:'Noviembre 17, 2025',close:15.0000,volume:0},{date:'Noviembre 18, 2025',close:15.0000,volume:100},{date:'Noviembre 19, 2025',close:15.0000,volume:0},{date:'Noviembre 20, 2025',close:15.0000,volume:0},{date:'Noviembre 21, 2025',close:15.0000,volume:0},{date:'Noviembre 24, 2025',close:15.0000,volume:0},{date:'Noviembre 25, 2025',close:15.0000,volume:60},{date:'Noviembre 26, 2025',close:15.0000,volume:170},{date:'Noviembre 27, 2025',close:15.0000,volume:0},{date:'Noviembre 28, 2025',close:15.2000,volume:330},{date:'Diciembre 01, 2025',close:15.2000,volume:330},{date:'Diciembre 02, 2025',close:15.2000,volume:150},{date:'Diciembre 03, 2025',close:15.5000,volume:230},{date:'Diciembre 04, 2025',close:15.5000,volume:100},{date:'Diciembre 05, 2025',close:15.5000,volume:100},{date:'Diciembre 08, 2025',close:15.5000,volume:58},{date:'Diciembre 09, 2025',close:15.5000,volume:199},{date:'Diciembre 10, 2025',close:15.5000,volume:0},{date:'Diciembre 11, 2025',close:15.5000,volume:0},{date:'Diciembre 12, 2025',close:15.5000,volume:0}];
var priceData = [[,19.1000],[1,18.7000],[2,18.4000],[3,18.4000],[4,18.4000],[5,18.4000],[6,18.4000],[7,18.4000],[8,18.4000],[9,18.4000],[10,18.4000],[11,18.4000],[12,18.4000],[13,18.0000],[14,18.0000],[15,18.0000],[16,18.0000],[17,18.0000],[18,18.0000],[19,18.0000],[20,18.0000],[21,18.0000],[22,18.0000],[23,18.0000],[24,18.0000],[25,18.0000],[26,18.0000],[27,18.0000],[28,18.0000],[29,18.0000],[30,18.0000],[31,18.0000],[32,18.0000],[33,18.0000],[34,18.0000],[35,18.0000],[36,18.0000],[37,18.0000],[38,18.0000],[39,18.0000],[40,18.0000],[41,18.0000],[42,18.0000],[43,17.8000],[44,17.8000],[45,17.8000],[46,17.8000],[47,17.8000],[48,17.8000],[49,17.8000],[50,17.8000],[51,17.8000],[52,17.8000],[53,17.8000],[54,17.8000],[55,17.8000],[56,17.8000],[57,17.8000],[58,17.8000],[59,17.8000],[60,17.8000],[61,17.8000],[62,17.8000],[63,17.8000],[64,17.8000],[65,18.1000],[66,18.1000],[67,18.1000],[68,18.1000],[69,18.1000],[70,18.1000],[71,18.1000],[72,18.1000],[73,18.1000],[74,18.1000],[75,18.1000],[76,18.1000],[77,18.1000],[78,18.1000],[79,18.1000],[80,18.1000],[81,18.1000],[82,18.1000],[83,18.1000],[84,18.1000],[85,18.1000],[86,18.1000],[87,18.1000],[88,18.1000],[89,18.1000],[90,18.1000],[91,18.1000],[92,18.1000],[93,18.1000],[94,18.1000],[95,18.1000],[96,18.1000],[97,18.1000],[98,18.1000],[99,18.1000],[100,18.1000],[101,18.1000],[102,18.1000],[103,17.5000],[104,17.5000],[105,17.5000],[106,17.5000],[107,18.3000],[108,18.7000],[109,18.7000],[110,19.2000],[111,18.8000],[112,18.8000],[113,18.8000],[114,18.8000],[115,18.8000],[116,18.8000],[117,18.8000],[118,18.8000],[119,18.8000],[120,18.8000],[121,18.8000],[122,18.8000],[123,18.8000],[124,18.8000],[125,18.8000],[126,18.8000],[127,18.8000],[128,18.8000],[129,18.8000],[130,19.2000],[131,19.2000],[132,19.2000],[133,19.2000],[134,19.2000],[135,19.2000],[136,19.2000],[137,19.2000],[138,19.2000],[139,19.2000],[140,19.2000],[141,19.2000],[142,19.2000],[143,19.2000],[144,19.2000],[145,19.2000],[146,19.2000],[147,19.2000],[148,19.2000],[149,19.2000],[150,19.2000],[151,19.2000],[152,19.2000],[153,19.2000],[154,19.2000],[155,19.2000],[156,19.2000],[157,19.2000],[158,19.2000],[159,19.2000],[160,19.2000],[161,19.2000],[162,19.2000],[163,18.8000],[164,18.8000],[165,18.8000],[166,18.8000],[167,18.8000],[168,18.8000],[169,18.8000],[170,18.8000],[171,18.8000],[172,19.0000],[173,19.0000],[174,19.0000],[175,19.0000],[176,19.0000],[177,19.0000],[178,19.0000],[179,19.0000],[180,19.0000],[181,19.0000],[182,19.0000],[183,19.0000],[184,19.0000],[185,19.0000],[186,19.0000],[187,19.0000],[188,19.0000],[189,19.0000],[190,19.0000],[191,18.8000],[192,18.8000],[193,18.8000],[194,18.8000],[195,18.8000],[196,18.8000],[197,18.8000],[198,18.8000],[199,18.8000],[200,18.8000],[201,19.0000],[202,19.0000],[203,19.0000],[204,19.0000],[205,19.0000],[206,19.0000],[207,19.0000],[208,19.0000],[209,19.0000],[210,19.0000],[211,19.0000],[212,19.0000],[213,19.0000],[214,19.0000],[215,19.0000],[216,19.0000],[217,19.0000],[218,19.0000],[219,19.0000],[220,19.0000],[221,19.0000],[222,19.0000],[223,19.0000],[224,19.0000],[225,19.0000],[226,19.0000],[227,19.0000],[228,19.0000],[229,19.0000],[230,19.0000],[231,19.0000],[232,19.0000],[233,19.0000],[234,19.0000],[235,19.0000],[236,19.0000],[237,19.0000],[238,18.4000],[239,18.4000],[240,18.4000],[241,18.4000],[242,18.4000],[243,18.4000],[244,17.4000],[245,17.4000],[246,17.4000],[247,17.4000],[248,17.4000],[249,17.4000],[250,17.4000],[251,17.4000],[252,17.4000],[253,17.4000],[254,17.6000],[255,17.6000],[256,17.6000],[257,17.6000],[258,17.6000],[259,17.6000],[260,17.6000],[261,17.6000],[262,17.6000],[263,17.6000],[264,17.6000],[265,17.6000],[266,17.6000],[267,17.6000],[268,17.6000],[269,17.6000],[270,17.6000],[271,17.6000],[272,17.6000],[273,17.6000],[274,17.6000],[275,17.6000],[276,17.6000],[277,17.6000],[278,17.6000],[279,17.6000],[280,17.6000],[281,17.6000],[282,17.6000],[283,17.6000],[284,17.6000],[285,17.6000],[286,17.6000],[287,17.6000],[288,17.6000],[289,17.6000],[290,17.6000],[291,17.6000],[292,17.6000],[293,17.6000],[294,17.6000],[295,17.6000],[296,17.6000],[297,17.6000],[298,17.6000],[299,17.6000],[300,17.6000],[301,17.6000],[302,17.6000],[303,17.6000],[304,17.6000],[305,17.6000],[306,17.0000],[307,17.0000],[308,17.0000],[309,17.0000],[310,17.0000],[311,17.0000],[312,17.0000],[313,17.0000],[314,17.0000],[315,17.0000],[316,17.0000],[317,17.0000],[318,17.0000],[319,17.0000],[320,17.0000],[321,17.0000],[322,17.0000],[323,17.0000],[324,17.0000],[325,17.0000],[326,17.0000],[327,17.0000],[328,17.0000],[329,17.0000],[330,17.0000],[331,17.0000],[332,17.0000],[333,17.0000],[334,17.0000],[335,17.0000],[336,17.0000],[337,17.0000],[338,17.0000],[339,17.0000],[340,17.0000],[341,17.0000],[342,17.0000],[343,17.0000],[344,17.0000],[345,17.0000],[346,17.0000],[347,17.0000],[348,17.0000],[349,17.0000],[350,17.0000],[351,17.0000],[352,17.0000],[353,17.0000],[354,17.0000],[355,17.0000],[356,17.0000],[357,17.0000],[358,17.0000],[359,17.0000],[360,17.0000],[361,17.0000],[362,17.0000],[363,17.4000],[364,17.5000],[365,17.5000],[366,17.5000],[367,17.5000],[368,17.5000],[369,17.5000],[370,17.5000],[371,17.5000],[372,17.5000],[373,17.5000],[374,17.5000],[375,17.5000],[376,17.5000],[377,17.5000],[378,17.5000],[379,17.0000],[380,17.0000],[381,17.0000],[382,17.0000],[383,17.0000],[384,17.0000],[385,17.0000],[386,17.0000],[387,16.6000],[388,16.6000],[389,16.6000],[390,16.6000],[391,16.6000],[392,16.6000],[393,16.6000],[394,16.6000],[395,16.6000],[396,16.6000],[397,16.2000],[398,16.2000],[399,16.2000],[400,16.2000],[401,16.2000],[402,16.2000],[403,16.2000],[404,16.2000],[405,16.2000],[406,16.2000],[407,16.2000],[408,16.2000],[409,16.2000],[410,16.2000],[411,16.2000],[412,16.2000],[413,16.2000],[414,16.2000],[415,16.2000],[416,16.2000],[417,16.9000],[418,16.9000],[419,16.9000],[420,16.9000],[421,16.9000],[422,16.9000],[423,16.9000],[424,16.9000],[425,16.9000],[426,16.2000],[427,16.2000],[428,16.2000],[429,16.2000],[430,16.0000],[431,15.8000],[432,15.8000],[433,15.8000],[434,15.8000],[435,15.8000],[436,15.8000],[437,15.8000],[438,15.8000],[439,15.8000],[440,15.8000],[441,15.8000],[442,15.8000],[443,15.8000],[444,15.8000],[445,15.8000],[446,15.8000],[447,15.8000],[448,15.8000],[449,15.8000],[450,15.8000],[451,15.8000],[452,15.8000],[453,15.8000],[454,15.8000],[455,15.8000],[456,15.2000],[457,14.9000],[458,14.9000],[459,14.6000],[460,14.6000],[461,14.6000],[462,14.6000],[463,14.6000],[464,14.6000],[465,14.5000],[466,14.5000],[467,14.5000],[468,14.5000],[469,14.5000],[470,14.5000],[471,14.5000],[472,14.5000],[473,14.5000],[474,14.5000],[475,14.5000],[476,14.5000],[477,14.5000],[478,14.5000],[479,14.5000],[480,14.5000],[481,14.5000],[482,14.5000],[483,14.5000],[484,14.5000],[485,14.5000],[486,14.5000],[487,14.5000],[488,14.5000],[489,14.5000],[490,14.5000],[491,14.5000],[492,14.5000],[493,14.5000],[494,14.3000],[495,14.5000],[496,14.5000],[497,14.5000],[498,14.5000],[499,14.5000],[500,14.5000],[501,14.5000],[502,14.5000],[503,14.5000],[504,14.5000],[505,14.5000],[506,14.5000],[507,14.5000],[508,14.5000],[509,14.5000],[510,14.5000],[511,14.5000],[512,14.5000],[513,14.5000],[514,14.5000],[515,14.5000],[516,14.5000],[517,14.5000],[518,14.5000],[519,14.5000],[520,14.5000],[521,14.5000],[522,14.5000],[523,14.5000],[524,14.5000],[525,14.5000],[526,14.5000],[527,14.5000],[528,14.5000],[529,14.5000],[530,14.5000],[531,14.5000],[532,14.5000],[533,14.5000],[534,14.5000],[535,14.5000],[536,14.5000],[537,14.5000],[538,14.5000],[539,14.5000],[540,14.5000],[541,14.5000],[542,14.5000],[543,14.5000],[544,14.5000],[545,14.5000],[546,14.5000],[547,14.5000],[548,14.5000],[549,14.5000],[550,14.5000],[551,14.5000],[552,14.5000],[553,14.5000],[554,14.5000],[555,14.5000],[556,14.5000],[557,14.5000],[558,14.5000],[559,14.5000],[560,14.5000],[561,14.5000],[562,14.5000],[563,14.5000],[564,14.5000],[565,14.5000],[566,14.5000],[567,14.5000],[568,14.5000],[569,14.5000],[570,14.5000],[571,14.5000],[572,14.5000],[573,14.5000],[574,14.5000],[575,14.5000],[576,14.5000],[577,14.5000],[578,14.5000],[579,15.0000],[580,14.5000],[581,14.5000],[582,14.5000],[583,14.5000],[584,14.4000],[585,14.2000],[586,14.0000],[587,13.9000],[588,14.3000],[589,14.5000],[590,15.0000],[591,14.5000],[592,14.3000],[593,14.8000],[594,14.3000],[595,14.3000],[596,14.1000],[597,14.0000],[598,14.6000],[599,14.6000],[600,14.6000],[601,15.1000],[602,15.1000],[603,15.5000],[604,15.7000],[605,15.7000],[606,15.7000],[607,15.5000],[608,15.5000],[609,15.2000],[610,15.9000],[611,16.4000],[612,16.4000],[613,16.9000],[614,18.2000],[615,18.6000],[616,18.6000],[617,18.6000],[618,18.7000],[619,18.8000],[620,18.8000],[621,18.8000],[622,18.8000],[623,18.8000],[624,18.8000],[625,18.8000],[626,18.5000],[627,18.5000],[628,18.5000],[629,18.5000],[630,18.5000],[631,18.5000],[632,18.5000],[633,18.5000],[634,18.5000],[635,18.5000],[636,18.5000],[637,18.5000],[638,17.9000],[639,17.5000],[640,17.5000],[641,17.5000],[642,17.5000],[643,17.5000],[644,17.5000],[645,17.5000],[646,17.5000],[647,17.5000],[648,17.5000],[649,17.1000],[650,17.1000],[651,17.5000],[652,17.5000],[653,17.5000],[654,17.5000],[655,17.5000],[656,17.7000],[657,17.2000],[658,17.2000],[659,16.5000],[660,16.0000],[661,16.0000],[662,16.0000],[663,16.0000],[664,15.4000],[665,15.4000],[666,15.0000],[667,15.7000],[668,15.7000],[669,15.7000],[670,16.1000],[671,16.1000],[672,16.1000],[673,16.1000],[674,16.1000],[675,16.1000],[676,16.1000],[677,16.1000],[678,16.1000],[679,16.1000],[680,16.1000],[681,16.1000],[682,16.1000],[683,16.1000],[684,16.1000],[685,16.2000],[686,16.2000],[687,16.2000],[688,16.2000],[689,16.2000],[690,16.2000],[691,16.2000],[692,16.2000],[693,16.2000],[694,16.2000],[695,16.2000],[696,16.2000],[697,15.5000],[698,15.0000],[699,14.8000],[700,14.6000],[701,14.6000],[702,14.6000],[703,14.0000],[704,14.1000],[705,14.1000],[706,14.1000],[707,14.1000],[708,14.2000],[709,14.2000],[710,14.0000],[711,14.0000],[712,14.0000],[713,13.8000],[714,13.8000],[715,13.4000],[716,13.3000],[717,13.0000],[718,13.0000],[719,13.0000],[720,13.0000],[721,13.2000],[722,12.9000],[723,12.7000],[724,12.7000],[725,13.0000],[726,13.8000],[727,14.0000],[728,14.3000],[729,14.6000],[730,14.9000],[731,14.9000],[732,14.9000],[733,14.9000],[734,14.6000],[735,15.1000],[736,15.4000],[737,15.6000],[738,15.7000],[739,15.8000],[740,15.8000],[741,15.8000],[742,15.8000],[743,15.8000],[744,15.8000],[745,16.0000],[746,16.0000],[747,16.0000],[748,16.0000],[749,16.0000],[750,16.3000],[751,16.3000],[752,16.5000],[753,16.5000],[754,16.5000],[755,16.5000],[756,16.5000],[757,16.5000],[758,16.5000],[759,16.5000],[760,16.5000],[761,16.5000],[762,16.5000],[763,16.5000],[764,16.7000],[765,16.7000],[766,15.9000],[767,15.9000],[768,15.9000],[769,15.9000],[770,15.9000],[771,15.9000],[772,15.9000],[773,15.9000],[774,15.9000],[775,16.4000],[776,16.4000],[777,16.4000],[778,16.0000],[779,16.0000],[780,16.0000],[781,16.0000],[782,16.0000],[783,16.0000],[784,16.0000],[785,16.0000],[786,16.0000],[787,16.0000],[788,16.0000],[789,16.5000],[790,16.5000],[791,16.5000],[792,16.0000],[793,16.0000],[794,16.0000],[795,16.0000],[796,16.0000],[797,16.0000],[798,16.0000],[799,16.0000],[800,16.0000],[801,16.0000],[802,16.0000],[803,16.0000],[804,15.6000],[805,15.3000],[806,14.9000],[807,14.6000],[808,14.6000],[809,14.6000],[810,14.6000],[811,14.6000],[812,14.3000],[813,14.0000],[814,14.1000],[815,14.1000],[816,14.0000],[817,14.0000],[818,14.0000],[819,14.0000],[820,14.0000],[821,14.0000],[822,14.0000],[823,14.0000],[824,14.0000],[825,14.0000],[826,14.0000],[827,13.6000],[828,13.8000],[829,13.8000],[830,14.0000],[831,14.0000],[832,14.0000],[833,14.0000],[834,14.0000],[835,14.3000],[836,14.3000],[837,15.0000],[838,14.6000],[839,14.6000],[840,14.6000],[841,15.0000],[842,15.0000],[843,15.0000],[844,15.0000],[845,15.0000],[846,15.0000],[847,15.0000],[848,15.0000],[849,15.0000],[850,15.0000],[851,15.0000],[852,15.0000],[853,15.0000],[854,15.2000],[855,15.2000],[856,15.2000],[857,15.5000],[858,15.5000],[859,15.5000],[860,15.5000],[861,15.5000],[862,15.5000],[863,15.5000],[864,15.5000]];
var volumeData = [[,306],[1,8500],[2,1018],[3,750],[4,0],[5,250],[6,207],[7,250],[8,200],[9,0],[10,0],[11,0],[12,0],[13,250],[14,0],[15,0],[16,700],[17,0],[18,0],[19,0],[20,0],[21,250],[22,250],[23,250],[24,260],[25,260],[26,260],[27,260],[28,0],[29,520],[30,260],[31,260],[32,260],[33,0],[34,250],[35,21],[36,60],[37,10],[38,0],[39,285],[40,0],[41,0],[42,0],[43,290],[44,0],[45,270],[46,0],[47,250],[48,0],[49,0],[50,0],[51,0],[52,0],[53,0],[54,0],[55,281],[56,562],[57,281],[58,0],[59,0],[60,281],[61,0],[62,0],[63,0],[64,0],[65,192],[66,0],[67,0],[68,0],[69,0],[70,0],[71,0],[72,0],[73,0],[74,0],[75,0],[76,0],[77,0],[78,0],[79,0],[80,0],[81,0],[82,0],[83,0],[84,0],[85,0],[86,0],[87,0],[88,0],[89,0],[90,0],[91,0],[92,0],[93,0],[94,0],[95,0],[96,0],[97,0],[98,0],[99,0],[100,0],[101,0],[102,0],[103,75],[104,0],[105,0],[106,0],[107,250],[108,268],[109,0],[110,261],[111,30],[112,0],[113,0],[114,0],[115,0],[116,0],[117,0],[118,0],[119,0],[120,0],[121,0],[122,0],[123,0],[124,0],[125,0],[126,0],[127,0],[128,0],[129,0],[130,5],[131,0],[132,0],[133,0],[134,0],[135,0],[136,0],[137,0],[138,0],[139,0],[140,0],[141,0],[142,0],[143,0],[144,0],[145,0],[146,0],[147,0],[148,0],[149,0],[150,0],[151,0],[152,0],[153,0],[154,0],[155,0],[156,0],[157,0],[158,0],[159,0],[160,0],[161,0],[162,0],[163,266],[164,0],[165,0],[166,0],[167,0],[168,0],[169,0],[170,0],[171,0],[172,0],[173,0],[174,0],[175,0],[176,0],[177,0],[178,0],[179,0],[180,0],[181,0],[182,0],[183,0],[184,0],[185,0],[186,0],[187,0],[188,0],[189,0],[190,0],[191,0],[192,0],[193,0],[194,0],[195,0],[196,0],[197,0],[198,0],[199,0],[200,0],[201,0],[202,0],[203,0],[204,0],[205,0],[206,0],[207,0],[208,0],[209,0],[210,0],[211,0],[212,0],[213,0],[214,0],[215,0],[216,0],[217,0],[218,0],[219,0],[220,0],[221,0],[222,0],[223,0],[224,0],[225,0],[226,0],[227,0],[228,0],[229,0],[230,0],[231,0],[232,0],[233,0],[234,0],[235,0],[236,0],[237,0],[238,0],[239,0],[240,0],[241,0],[242,0],[243,30],[244,568],[245,65],[246,0],[247,0],[248,0],[249,0],[250,32],[251,0],[252,0],[253,0],[254,345],[255,0],[256,0],[257,0],[258,37],[259,0],[260,0],[261,0],[262,0],[263,0],[264,0],[265,0],[266,0],[267,0],[268,0],[269,0],[270,0],[271,0],[272,0],[273,0],[274,0],[275,0],[276,0],[277,10],[278,0],[279,0],[280,0],[281,0],[282,0],[283,0],[284,0],[285,0],[286,0],[287,0],[288,0],[289,0],[290,0],[291,0],[292,0],[293,1],[294,0],[295,0],[296,0],[297,0],[298,0],[299,0],[300,0],[301,0],[302,0],[303,0],[304,0],[305,0],[306,290],[307,0],[308,0],[309,0],[310,0],[311,0],[312,0],[313,0],[314,0],[315,0],[316,0],[317,0],[318,0],[319,0],[320,0],[321,0],[322,0],[323,0],[324,0],[325,0],[326,0],[327,0],[328,0],[329,0],[330,0],[331,0],[332,0],[333,0],[334,0],[335,0],[336,0],[337,0],[338,0],[339,0],[340,0],[341,0],[342,0],[343,0],[344,0],[345,0],[346,0],[347,99],[348,0],[349,0],[350,7],[351,0],[352,0],[353,0],[354,0],[355,0],[356,0],[357,0],[358,0],[359,0],[360,0],[361,0],[362,0],[363,500],[364,500],[365,0],[366,0],[367,0],[368,0],[369,0],[370,0],[371,0],[372,0],[373,0],[374,0],[375,0],[376,0],[377,0],[378,0],[379,290],[380,0],[381,0],[382,0],[383,0],[384,0],[385,0],[386,0],[387,220],[388,0],[389,87],[390,0],[391,0],[392,0],[393,0],[394,0],[395,0],[396,0],[397,246],[398,0],[399,0],[400,51],[401,0],[402,0],[403,0],[404,0],[405,0],[406,0],[407,0],[408,0],[409,0],[410,0],[411,0],[412,0],[413,0],[414,0],[415,0],[416,0],[417,400],[418,0],[419,0],[420,0],[421,0],[422,0],[423,0],[424,0],[425,0],[426,200],[427,0],[428,0],[429,0],[430,200],[431,300],[432,0],[433,0],[434,0],[435,0],[436,0],[437,0],[438,0],[439,0],[440,0],[441,0],[442,0],[443,0],[444,0],[445,0],[446,0],[447,0],[448,0],[449,0],[450,0],[451,0],[452,0],[453,0],[454,0],[455,0],[456,411],[457,536],[458,0],[459,341],[460,0],[461,0],[462,40],[463,0],[464,0],[465,330],[466,0],[467,0],[468,0],[469,0],[470,0],[471,0],[472,0],[473,0],[474,0],[475,0],[476,0],[477,0],[478,0],[479,0],[480,0],[481,0],[482,0],[483,0],[484,0],[485,0],[486,0],[487,0],[488,0],[489,0],[490,0],[491,0],[492,0],[493,0],[494,33],[495,200],[496,0],[497,0],[498,0],[499,0],[500,0],[501,0],[502,0],[503,0],[504,0],[505,0],[506,0],[507,0],[508,0],[509,0],[510,0],[511,0],[512,0],[513,0],[514,0],[515,0],[516,0],[517,0],[518,0],[519,0],[520,0],[521,0],[522,0],[523,0],[524,0],[525,0],[526,0],[527,0],[528,0],[529,0],[530,0],[531,0],[532,0],[533,0],[534,0],[535,0],[536,0],[537,0],[538,0],[539,200],[540,0],[541,0],[542,0],[543,0],[544,0],[545,0],[546,0],[547,0],[548,0],[549,0],[550,0],[551,0],[552,0],[553,0],[554,0],[555,0],[556,0],[557,0],[558,0],[559,0],[560,523],[561,0],[562,0],[563,5236],[564,0],[565,0],[566,0],[567,0],[568,0],[569,0],[570,0],[571,0],[572,0],[573,0],[574,0],[575,0],[576,0],[577,0],[578,0],[579,250],[580,482],[581,150],[582,148],[583,150],[584,496],[585,485],[586,485],[587,496],[588,830],[589,837],[590,1167],[591,945],[592,515],[593,863],[594,1565],[595,199],[596,554],[597,904],[598,690],[599,0],[600,0],[601,700],[602,0],[603,700],[604,700],[605,177],[606,166],[607,1000],[608,1502],[609,1219],[610,634],[611,620],[612,0],[613,400],[614,2100],[615,1001],[616,800],[617,205],[618,1197],[619,1016],[620,163],[621,0],[622,0],[623,0],[624,0],[625,0],[626,523],[627,216],[628,194],[629,90],[630,0],[631,0],[632,20],[633,0],[634,0],[635,0],[636,0],[637,150],[638,980],[639,743],[640,171],[641,0],[642,0],[643,0],[644,20],[645,0],[646,0],[647,3],[648,61],[649,418],[650,0],[651,1125],[652,113],[653,0],[654,93],[655,1092],[656,1090],[657,382],[658,94],[659,682],[660,399],[661,596],[662,103],[663,1103],[664,505],[665,310],[666,1000],[667,520],[668,120],[669,121],[670,800],[671,0],[672,9],[673,0],[674,0],[675,0],[676,0],[677,0],[678,0],[679,0],[680,0],[681,0],[682,0],[683,0],[684,0],[685,250],[686,250],[687,0],[688,119],[689,118],[690,105],[691,104],[692,0],[693,0],[694,0],[695,0],[696,0],[697,699],[698,1888],[699,640],[700,860],[701,817],[702,128],[703,888],[704,721],[705,0],[706,1225],[707,430],[708,1391],[709,240],[710,2197],[711,740],[712,4997],[713,1240],[714,0],[715,1850],[716,1000],[717,2371],[718,304],[719,661],[720,151],[721,1120],[722,1581],[723,1953],[724,0],[725,4999],[726,5921],[727,302],[728,81],[729,1667],[730,26],[731,0],[732,0],[733,0],[734,2246],[735,466],[736,832],[737,862],[738,815],[739,37],[740,0],[741,0],[742,0],[743,0],[744,0],[745,7],[746,70],[747,312],[748,500],[749,0],[750,584],[751,0],[752,160],[753,367],[754,680],[755,0],[756,418],[757,0],[758,0],[759,0],[760,129],[761,0],[762,0],[763,0],[764,604],[765,120],[766,670],[767,0],[768,0],[769,0],[770,0],[771,0],[772,0],[773,0],[774,0],[775,25],[776,0],[777,0],[778,241],[779,0],[780,0],[781,0],[782,0],[783,0],[784,0],[785,0],[786,0],[787,0],[788,0],[789,6],[790,0],[791,0],[792,0],[793,0],[794,125],[795,0],[796,0],[797,0],[798,0],[799,60],[800,0],[801,0],[802,0],[803,0],[804,2516],[805,3866],[806,827],[807,338],[808,0],[809,0],[810,0],[811,0],[812,935],[813,855],[814,1355],[815,29],[816,1205],[817,0],[818,0],[819,0],[820,0],[821,0],[822,128],[823,0],[824,0],[825,0],[826,400],[827,672],[828,250],[829,0],[830,408],[831,0],[832,0],[833,44],[834,0],[835,350],[836,0],[837,683],[838,989],[839,0],[840,100],[841,252],[842,0],[843,0],[844,0],[845,0],[846,100],[847,0],[848,0],[849,0],[850,0],[851,60],[852,170],[853,0],[854,330],[855,330],[856,150],[857,230],[858,100],[859,100],[860,58],[861,199],[862,0],[863,0],[864,0]];
var summaryData = [[,19.1000],[13,18.0000],[26,18.0000],[39,18.0000],[52,17.8000],[65,18.1000],[78,18.1000],[91,18.1000],[104,17.5000],[117,18.8000],[130,19.2000],[143,19.2000],[156,19.2000],[169,18.8000],[182,19.0000],[195,18.8000],[208,19.0000],[221,19.0000],[234,19.0000],[247,17.4000],[260,17.6000],[273,17.6000],[286,17.6000],[299,17.6000],[312,17.0000],[325,17.0000],[338,17.0000],[351,17.0000],[364,17.5000],[377,17.5000],[390,16.6000],[403,16.2000],[416,16.2000],[429,16.2000],[442,15.8000],[455,15.8000],[468,14.5000],[481,14.5000],[494,14.3000],[507,14.5000],[520,14.5000],[533,14.5000],[546,14.5000],[559,14.5000],[572,14.5000],[585,14.2000],[598,14.6000],[611,16.4000],[624,18.8000],[637,18.5000],[650,17.1000],[663,16.0000],[676,16.1000],[689,16.2000],[702,14.6000],[715,13.4000],[728,14.3000],[741,15.8000],[754,16.5000],[767,15.9000],[780,16.0000],[793,16.0000],[806,14.9000],[819,14.0000],[832,14.0000],[845,15.0000],[858,15.5000]];
var flagData = [];