var jsonData = [{date:'Julio 28, 2022',close:19.1000,volume:306},{date:'Julio 29, 2022',close:18.7000,volume:8500},{date:'Agosto 01, 2022',close:18.4000,volume:1018},{date:'Agosto 02, 2022',close:18.4000,volume:750},{date:'Agosto 03, 2022',close:18.4000,volume:0},{date:'Agosto 04, 2022',close:18.4000,volume:250},{date:'Agosto 05, 2022',close:18.4000,volume:207},{date:'Agosto 08, 2022',close:18.4000,volume:250},{date:'Agosto 09, 2022',close:18.4000,volume:200},{date:'Agosto 10, 2022',close:18.4000,volume:0},{date:'Agosto 11, 2022',close:18.4000,volume:0},{date:'Agosto 12, 2022',close:18.4000,volume:0},{date:'Agosto 15, 2022',close:18.4000,volume:0},{date:'Agosto 16, 2022',close:18.0000,volume:250},{date:'Agosto 17, 2022',close:18.0000,volume:0},{date:'Agosto 18, 2022',close:18.0000,volume:0},{date:'Agosto 19, 2022',close:18.0000,volume:700},{date:'Agosto 22, 2022',close:18.0000,volume:0},{date:'Agosto 23, 2022',close:18.0000,volume:0},{date:'Agosto 24, 2022',close:18.0000,volume:0},{date:'Agosto 25, 2022',close:18.0000,volume:0},{date:'Agosto 26, 2022',close:18.0000,volume:250},{date:'Agosto 29, 2022',close:18.0000,volume:250},{date:'Agosto 30, 2022',close:18.0000,volume:250},{date:'Agosto 31, 2022',close:18.0000,volume:260},{date:'Septiembre 01, 2022',close:18.0000,volume:260},{date:'Septiembre 02, 2022',close:18.0000,volume:260},{date:'Septiembre 05, 2022',close:18.0000,volume:260},{date:'Septiembre 06, 2022',close:18.0000,volume:0},{date:'Septiembre 07, 2022',close:18.0000,volume:520},{date:'Septiembre 08, 2022',close:18.0000,volume:260},{date:'Septiembre 09, 2022',close:18.0000,volume:260},{date:'Septiembre 12, 2022',close:18.0000,volume:260},{date:'Septiembre 13, 2022',close:18.0000,volume:0},{date:'Septiembre 14, 2022',close:18.0000,volume:250},{date:'Septiembre 15, 2022',close:18.0000,volume:21},{date:'Septiembre 16, 2022',close:18.0000,volume:60},{date:'Septiembre 19, 2022',close:18.0000,volume:10},{date:'Septiembre 20, 2022',close:18.0000,volume:0},{date:'Septiembre 21, 2022',close:18.0000,volume:285},{date:'Septiembre 22, 2022',close:18.0000,volume:0},{date:'Septiembre 23, 2022',close:18.0000,volume:0},{date:'Septiembre 26, 2022',close:18.0000,volume:0},{date:'Septiembre 27, 2022',close:17.8000,volume:290},{date:'Septiembre 28, 2022',close:17.8000,volume:0},{date:'Septiembre 29, 2022',close:17.8000,volume:270},{date:'Septiembre 30, 2022',close:17.8000,volume:0},{date:'Octubre 03, 2022',close:17.8000,volume:250},{date:'Octubre 04, 2022',close:17.8000,volume:0},{date:'Octubre 05, 2022',close:17.8000,volume:0},{date:'Octubre 06, 2022',close:17.8000,volume:0},{date:'Octubre 07, 2022',close:17.8000,volume:0},{date:'Octubre 10, 2022',close:17.8000,volume:0},{date:'Octubre 11, 2022',close:17.8000,volume:0},{date:'Octubre 12, 2022',close:17.8000,volume:0},{date:'Octubre 13, 2022',close:17.8000,volume:281},{date:'Octubre 14, 2022',close:17.8000,volume:562},{date:'Octubre 17, 2022',close:17.8000,volume:281},{date:'Octubre 18, 2022',close:17.8000,volume:0},{date:'Octubre 19, 2022',close:17.8000,volume:0},{date:'Octubre 20, 2022',close:17.8000,volume:281},{date:'Octubre 21, 2022',close:17.8000,volume:0},{date:'Octubre 24, 2022',close:17.8000,volume:0},{date:'Octubre 25, 2022',close:17.8000,volume:0},{date:'Octubre 26, 2022',close:17.8000,volume:0},{date:'Octubre 27, 2022',close:18.1000,volume:192},{date:'Octubre 28, 2022',close:18.1000,volume:0},{date:'Octubre 31, 2022',close:18.1000,volume:0},{date:'Noviembre 01, 2022',close:18.1000,volume:0},{date:'Noviembre 02, 2022',close:18.1000,volume:0},{date:'Noviembre 03, 2022',close:18.1000,volume:0},{date:'Noviembre 04, 2022',close:18.1000,volume:0},{date:'Noviembre 07, 2022',close:18.1000,volume:0},{date:'Noviembre 08, 2022',close:18.1000,volume:0},{date:'Noviembre 09, 2022',close:18.1000,volume:0},{date:'Noviembre 10, 2022',close:18.1000,volume:0},{date:'Noviembre 11, 2022',close:18.1000,volume:0},{date:'Noviembre 14, 2022',close:18.1000,volume:0},{date:'Noviembre 15, 2022',close:18.1000,volume:0},{date:'Noviembre 16, 2022',close:18.1000,volume:0},{date:'Noviembre 17, 2022',close:18.1000,volume:0},{date:'Noviembre 18, 2022',close:18.1000,volume:0},{date:'Noviembre 21, 2022',close:18.1000,volume:0},{date:'Noviembre 22, 2022',close:18.1000,volume:0},{date:'Noviembre 23, 2022',close:18.1000,volume:0},{date:'Noviembre 24, 2022',close:18.1000,volume:0},{date:'Noviembre 25, 2022',close:18.1000,volume:0},{date:'Noviembre 28, 2022',close:18.1000,volume:0},{date:'Noviembre 29, 2022',close:18.1000,volume:0},{date:'Noviembre 30, 2022',close:18.1000,volume:0},{date:'Diciembre 01, 2022',close:18.1000,volume:0},{date:'Diciembre 02, 2022',close:18.1000,volume:0},{date:'Diciembre 05, 2022',close:18.1000,volume:0},{date:'Diciembre 06, 2022',close:18.1000,volume:0},{date:'Diciembre 07, 2022',close:18.1000,volume:0},{date:'Diciembre 08, 2022',close:18.1000,volume:0},{date:'Diciembre 09, 2022',close:18.1000,volume:0},{date:'Diciembre 12, 2022',close:18.1000,volume:0},{date:'Diciembre 13, 2022',close:18.1000,volume:0},{date:'Diciembre 14, 2022',close:18.1000,volume:0},{date:'Diciembre 15, 2022',close:18.1000,volume:0},{date:'Diciembre 16, 2022',close:18.1000,volume:0},{date:'Diciembre 19, 2022',close:18.1000,volume:0},{date:'Diciembre 20, 2022',close:17.5000,volume:75},{date:'Diciembre 21, 2022',close:17.5000,volume:0},{date:'Diciembre 22, 2022',close:17.5000,volume:0},{date:'Diciembre 23, 2022',close:17.5000,volume:0},{date:'Diciembre 27, 2022',close:18.3000,volume:250},{date:'Diciembre 28, 2022',close:18.7000,volume:268},{date:'Diciembre 29, 2022',close:18.7000,volume:0},{date:'Diciembre 30, 2022',close:19.2000,volume:261},{date:'Enero 02, 2023',close:18.8000,volume:30},{date:'Enero 03, 2023',close:18.8000,volume:0},{date:'Enero 04, 2023',close:18.8000,volume:0},{date:'Enero 05, 2023',close:18.8000,volume:0},{date:'Enero 06, 2023',close:18.8000,volume:0},{date:'Enero 09, 2023',close:18.8000,volume:0},{date:'Enero 10, 2023',close:18.8000,volume:0},{date:'Enero 11, 2023',close:18.8000,volume:0},{date:'Enero 12, 2023',close:18.8000,volume:0},{date:'Enero 13, 2023',close:18.8000,volume:0},{date:'Enero 16, 2023',close:18.8000,volume:0},{date:'Enero 17, 2023',close:18.8000,volume:0},{date:'Enero 18, 2023',close:18.8000,volume:0},{date:'Enero 19, 2023',close:18.8000,volume:0},{date:'Enero 20, 2023',close:18.8000,volume:0},{date:'Enero 23, 2023',close:18.8000,volume:0},{date:'Enero 24, 2023',close:18.8000,volume:0},{date:'Enero 25, 2023',close:18.8000,volume:0},{date:'Enero 26, 2023',close:18.8000,volume:0},{date:'Enero 27, 2023',close:19.2000,volume:5},{date:'Enero 30, 2023',close:19.2000,volume:0},{date:'Enero 31, 2023',close:19.2000,volume:0},{date:'Febrero 01, 2023',close:19.2000,volume:0},{date:'Febrero 02, 2023',close:19.2000,volume:0},{date:'Febrero 03, 2023',close:19.2000,volume:0},{date:'Febrero 06, 2023',close:19.2000,volume:0},{date:'Febrero 07, 2023',close:19.2000,volume:0},{date:'Febrero 08, 2023',close:19.2000,volume:0},{date:'Febrero 09, 2023',close:19.2000,volume:0},{date:'Febrero 10, 2023',close:19.2000,volume:0},{date:'Febrero 13, 2023',close:19.2000,volume:0},{date:'Febrero 14, 2023',close:19.2000,volume:0},{date:'Febrero 15, 2023',close:19.2000,volume:0},{date:'Febrero 16, 2023',close:19.2000,volume:0},{date:'Febrero 17, 2023',close:19.2000,volume:0},{date:'Febrero 20, 2023',close:19.2000,volume:0},{date:'Febrero 21, 2023',close:19.2000,volume:0},{date:'Febrero 22, 2023',close:19.2000,volume:0},{date:'Febrero 23, 2023',close:19.2000,volume:0},{date:'Febrero 24, 2023',close:19.2000,volume:0},{date:'Febrero 27, 2023',close:19.2000,volume:0},{date:'Febrero 28, 2023',close:19.2000,volume:0},{date:'Marzo 01, 2023',close:19.2000,volume:0},{date:'Marzo 02, 2023',close:19.2000,volume:0},{date:'Marzo 03, 2023',close:19.2000,volume:0},{date:'Marzo 06, 2023',close:19.2000,volume:0},{date:'Marzo 07, 2023',close:19.2000,volume:0},{date:'Marzo 08, 2023',close:19.2000,volume:0},{date:'Marzo 09, 2023',close:19.2000,volume:0},{date:'Marzo 10, 2023',close:19.2000,volume:0},{date:'Marzo 13, 2023',close:19.2000,volume:0},{date:'Marzo 14, 2023',close:19.2000,volume:0},{date:'Marzo 15, 2023',close:18.8000,volume:266},{date:'Marzo 16, 2023',close:18.8000,volume:0},{date:'Marzo 17, 2023',close:18.8000,volume:0},{date:'Marzo 20, 2023',close:18.8000,volume:0},{date:'Marzo 21, 2023',close:18.8000,volume:0},{date:'Marzo 22, 2023',close:18.8000,volume:0},{date:'Marzo 23, 2023',close:18.8000,volume:0},{date:'Marzo 27, 2023',close:18.8000,volume:0},{date:'Marzo 28, 2023',close:18.8000,volume:0},{date:'Marzo 29, 2023',close:19.0000,volume:0},{date:'Marzo 30, 2023',close:19.0000,volume:0},{date:'Marzo 31, 2023',close:19.0000,volume:0},{date:'Abril 03, 2023',close:19.0000,volume:0},{date:'Abril 04, 2023',close:19.0000,volume:0},{date:'Abril 05, 2023',close:19.0000,volume:0},{date:'Abril 06, 2023',close:19.0000,volume:0},{date:'Abril 11, 2023',close:19.0000,volume:0},{date:'Abril 12, 2023',close:19.0000,volume:0},{date:'Abril 13, 2023',close:19.0000,volume:0},{date:'Abril 14, 2023',close:19.0000,volume:0},{date:'Abril 17, 2023',close:19.0000,volume:0},{date:'Abril 18, 2023',close:19.0000,volume:0},{date:'Abril 19, 2023',close:19.0000,volume:0},{date:'Abril 20, 2023',close:19.0000,volume:0},{date:'Abril 21, 2023',close:19.0000,volume:0},{date:'Abril 24, 2023',close:19.0000,volume:0},{date:'Abril 25, 2023',close:19.0000,volume:0},{date:'Abril 26, 2023',close:19.0000,volume:0},{date:'Abril 27, 2023',close:18.8000,volume:0},{date:'Abril 28, 2023',close:18.8000,volume:0},{date:'Mayo 02, 2023',close:18.8000,volume:0},{date:'Mayo 03, 2023',close:18.8000,volume:0},{date:'Mayo 04, 2023',close:18.8000,volume:0},{date:'Mayo 05, 2023',close:18.8000,volume:0},{date:'Mayo 08, 2023',close:18.8000,volume:0},{date:'Mayo 09, 2023',close:18.8000,volume:0},{date:'Mayo 10, 2023',close:18.8000,volume:0},{date:'Mayo 11, 2023',close:18.8000,volume:0},{date:'Mayo 12, 2023',close:19.0000,volume:0},{date:'Mayo 15, 2023',close:19.0000,volume:0},{date:'Mayo 16, 2023',close:19.0000,volume:0},{date:'Mayo 17, 2023',close:19.0000,volume:0},{date:'Mayo 18, 2023',close:19.0000,volume:0},{date:'Mayo 19, 2023',close:19.0000,volume:0},{date:'Mayo 22, 2023',close:19.0000,volume:0},{date:'Mayo 23, 2023',close:19.0000,volume:0},{date:'Mayo 24, 2023',close:19.0000,volume:0},{date:'Mayo 25, 2023',close:19.0000,volume:0},{date:'Mayo 26, 2023',close:19.0000,volume:0},{date:'Mayo 29, 2023',close:19.0000,volume:0},{date:'Mayo 30, 2023',close:19.0000,volume:0},{date:'Mayo 31, 2023',close:19.0000,volume:0},{date:'Junio 01, 2023',close:19.0000,volume:0},{date:'Junio 02, 2023',close:19.0000,volume:0},{date:'Junio 05, 2023',close:19.0000,volume:0},{date:'Junio 06, 2023',close:19.0000,volume:0},{date:'Junio 07, 2023',close:19.0000,volume:0},{date:'Junio 08, 2023',close:19.0000,volume:0},{date:'Junio 09, 2023',close:19.0000,volume:0},{date:'Junio 12, 2023',close:19.0000,volume:0},{date:'Junio 13, 2023',close:19.0000,volume:0},{date:'Junio 14, 2023',close:19.0000,volume:0},{date:'Junio 15, 2023',close:19.0000,volume:0},{date:'Junio 16, 2023',close:19.0000,volume:0},{date:'Junio 19, 2023',close:19.0000,volume:0},{date:'Junio 20, 2023',close:19.0000,volume:0},{date:'Junio 21, 2023',close:19.0000,volume:0},{date:'Junio 22, 2023',close:19.0000,volume:0},{date:'Junio 23, 2023',close:19.0000,volume:0},{date:'Junio 26, 2023',close:19.0000,volume:0},{date:'Junio 27, 2023',close:19.0000,volume:0},{date:'Junio 28, 2023',close:19.0000,volume:0},{date:'Junio 29, 2023',close:19.0000,volume:0},{date:'Junio 30, 2023',close:19.0000,volume:0},{date:'Julio 03, 2023',close:19.0000,volume:0},{date:'Julio 04, 2023',close:18.4000,volume:0},{date:'Julio 05, 2023',close:18.4000,volume:0},{date:'Julio 06, 2023',close:18.4000,volume:0},{date:'Julio 07, 2023',close:18.4000,volume:0},{date:'Julio 10, 2023',close:18.4000,volume:0},{date:'Julio 11, 2023',close:18.4000,volume:30},{date:'Julio 12, 2023',close:17.4000,volume:568},{date:'Julio 13, 2023',close:17.4000,volume:65},{date:'Julio 14, 2023',close:17.4000,volume:0},{date:'Julio 17, 2023',close:17.4000,volume:0},{date:'Julio 18, 2023',close:17.4000,volume:0},{date:'Julio 19, 2023',close:17.4000,volume:0},{date:'Julio 20, 2023',close:17.4000,volume:32},{date:'Julio 21, 2023',close:17.4000,volume:0},{date:'Julio 24, 2023',close:17.4000,volume:0},{date:'Julio 25, 2023',close:17.4000,volume:0},{date:'Julio 26, 2023',close:17.6000,volume:345},{date:'Julio 27, 2023',close:17.6000,volume:0},{date:'Julio 28, 2023',close:17.6000,volume:0},{date:'Julio 31, 2023',close:17.6000,volume:0},{date:'Agosto 01, 2023',close:17.6000,volume:37},{date:'Agosto 02, 2023',close:17.6000,volume:0},{date:'Agosto 03, 2023',close:17.6000,volume:0},{date:'Agosto 04, 2023',close:17.6000,volume:0},{date:'Agosto 07, 2023',close:17.6000,volume:0},{date:'Agosto 08, 2023',close:17.6000,volume:0},{date:'Agosto 09, 2023',close:17.6000,volume:0},{date:'Agosto 10, 2023',close:17.6000,volume:0},{date:'Agosto 11, 2023',close:17.6000,volume:0},{date:'Agosto 14, 2023',close:17.6000,volume:0},{date:'Agosto 15, 2023',close:17.6000,volume:0},{date:'Agosto 16, 2023',close:17.6000,volume:0},{date:'Agosto 17, 2023',close:17.6000,volume:0},{date:'Agosto 18, 2023',close:17.6000,volume:0},{date:'Agosto 21, 2023',close:17.6000,volume:0},{date:'Agosto 22, 2023',close:17.6000,volume:0},{date:'Agosto 23, 2023',close:17.6000,volume:0},{date:'Agosto 24, 2023',close:17.6000,volume:0},{date:'Agosto 25, 2023',close:17.6000,volume:0},{date:'Agosto 28, 2023',close:17.6000,volume:10},{date:'Agosto 29, 2023',close:17.6000,volume:0},{date:'Agosto 30, 2023',close:17.6000,volume:0},{date:'Agosto 31, 2023',close:17.6000,volume:0},{date:'Septiembre 01, 2023',close:17.6000,volume:0},{date:'Septiembre 04, 2023',close:17.6000,volume:0},{date:'Septiembre 05, 2023',close:17.6000,volume:0},{date:'Septiembre 06, 2023',close:17.6000,volume:0},{date:'Septiembre 07, 2023',close:17.6000,volume:0},{date:'Septiembre 08, 2023',close:17.6000,volume:0},{date:'Septiembre 11, 2023',close:17.6000,volume:0},{date:'Septiembre 12, 2023',close:17.6000,volume:0},{date:'Septiembre 13, 2023',close:17.6000,volume:0},{date:'Septiembre 14, 2023',close:17.6000,volume:0},{date:'Septiembre 15, 2023',close:17.6000,volume:0},{date:'Septiembre 18, 2023',close:17.6000,volume:0},{date:'Septiembre 19, 2023',close:17.6000,volume:1},{date:'Septiembre 20, 2023',close:17.6000,volume:0},{date:'Septiembre 21, 2023',close:17.6000,volume:0},{date:'Septiembre 22, 2023',close:17.6000,volume:0},{date:'Septiembre 25, 2023',close:17.6000,volume:0},{date:'Septiembre 26, 2023',close:17.6000,volume:0},{date:'Septiembre 27, 2023',close:17.6000,volume:0},{date:'Septiembre 28, 2023',close:17.6000,volume:0},{date:'Septiembre 29, 2023',close:17.6000,volume:0},{date:'Octubre 02, 2023',close:17.6000,volume:0},{date:'Octubre 03, 2023',close:17.6000,volume:0},{date:'Octubre 04, 2023',close:17.6000,volume:0},{date:'Octubre 05, 2023',close:17.6000,volume:0},{date:'Octubre 06, 2023',close:17.0000,volume:290},{date:'Octubre 09, 2023',close:17.0000,volume:0},{date:'Octubre 10, 2023',close:17.0000,volume:0},{date:'Octubre 11, 2023',close:17.0000,volume:0},{date:'Octubre 12, 2023',close:17.0000,volume:0},{date:'Octubre 13, 2023',close:17.0000,volume:0},{date:'Octubre 16, 2023',close:17.0000,volume:0},{date:'Octubre 17, 2023',close:17.0000,volume:0},{date:'Octubre 18, 2023',close:17.0000,volume:0},{date:'Octubre 19, 2023',close:17.0000,volume:0},{date:'Octubre 20, 2023',close:17.0000,volume:0},{date:'Octubre 23, 2023',close:17.0000,volume:0},{date:'Octubre 24, 2023',close:17.0000,volume:0},{date:'Octubre 25, 2023',close:17.0000,volume:0},{date:'Octubre 26, 2023',close:17.0000,volume:0},{date:'Octubre 27, 2023',close:17.0000,volume:0},{date:'Octubre 30, 2023',close:17.0000,volume:0},{date:'Octubre 31, 2023',close:17.0000,volume:0},{date:'Noviembre 01, 2023',close:17.0000,volume:0},{date:'Noviembre 02, 2023',close:17.0000,volume:0},{date:'Noviembre 03, 2023',close:17.0000,volume:0},{date:'Noviembre 06, 2023',close:17.0000,volume:0},{date:'Noviembre 07, 2023',close:17.0000,volume:0},{date:'Noviembre 08, 2023',close:17.0000,volume:0},{date:'Noviembre 09, 2023',close:17.0000,volume:0},{date:'Noviembre 10, 2023',close:17.0000,volume:0},{date:'Noviembre 13, 2023',close:17.0000,volume:0},{date:'Noviembre 14, 2023',close:17.0000,volume:0},{date:'Noviembre 15, 2023',close:17.0000,volume:0},{date:'Noviembre 16, 2023',close:17.0000,volume:0},{date:'Noviembre 17, 2023',close:17.0000,volume:0},{date:'Noviembre 20, 2023',close:17.0000,volume:0},{date:'Noviembre 21, 2023',close:17.0000,volume:0},{date:'Noviembre 22, 2023',close:17.0000,volume:0},{date:'Noviembre 23, 2023',close:17.0000,volume:0},{date:'Noviembre 24, 2023',close:17.0000,volume:0},{date:'Noviembre 27, 2023',close:17.0000,volume:0},{date:'Noviembre 28, 2023',close:17.0000,volume:0},{date:'Noviembre 29, 2023',close:17.0000,volume:0},{date:'Noviembre 30, 2023',close:17.0000,volume:0},{date:'Diciembre 01, 2023',close:17.0000,volume:0},{date:'Diciembre 04, 2023',close:17.0000,volume:99},{date:'Diciembre 05, 2023',close:17.0000,volume:0},{date:'Diciembre 06, 2023',close:17.0000,volume:0},{date:'Diciembre 07, 2023',close:17.0000,volume:7},{date:'Diciembre 08, 2023',close:17.0000,volume:0},{date:'Diciembre 11, 2023',close:17.0000,volume:0},{date:'Diciembre 12, 2023',close:17.0000,volume:0},{date:'Diciembre 13, 2023',close:17.0000,volume:0},{date:'Diciembre 14, 2023',close:17.0000,volume:0},{date:'Diciembre 15, 2023',close:17.0000,volume:0},{date:'Diciembre 18, 2023',close:17.0000,volume:0},{date:'Diciembre 19, 2023',close:17.0000,volume:0},{date:'Diciembre 20, 2023',close:17.0000,volume:0},{date:'Diciembre 21, 2023',close:17.0000,volume:0},{date:'Diciembre 22, 2023',close:17.0000,volume:0},{date:'Diciembre 27, 2023',close:17.0000,volume:0},{date:'Diciembre 28, 2023',close:17.4000,volume:500},{date:'Diciembre 29, 2023',close:17.5000,volume:500},{date:'Enero 02, 2024',close:17.5000,volume:0},{date:'Enero 03, 2024',close:17.5000,volume:0},{date:'Enero 04, 2024',close:17.5000,volume:0},{date:'Enero 05, 2024',close:17.5000,volume:0},{date:'Enero 08, 2024',close:17.5000,volume:0},{date:'Enero 09, 2024',close:17.5000,volume:0},{date:'Enero 10, 2024',close:17.5000,volume:0},{date:'Enero 11, 2024',close:17.5000,volume:0},{date:'Enero 12, 2024',close:17.5000,volume:0},{date:'Enero 15, 2024',close:17.5000,volume:0},{date:'Enero 16, 2024',close:17.5000,volume:0},{date:'Enero 17, 2024',close:17.5000,volume:0},{date:'Enero 18, 2024',close:17.5000,volume:0},{date:'Enero 19, 2024',close:17.5000,volume:0},{date:'Enero 22, 2024',close:17.0000,volume:290},{date:'Enero 23, 2024',close:17.0000,volume:0},{date:'Enero 24, 2024',close:17.0000,volume:0},{date:'Enero 25, 2024',close:17.0000,volume:0},{date:'Enero 26, 2024',close:17.0000,volume:0},{date:'Enero 29, 2024',close:17.0000,volume:0},{date:'Enero 30, 2024',close:17.0000,volume:0},{date:'Enero 31, 2024',close:17.0000,volume:0},{date:'Febrero 01, 2024',close:16.6000,volume:220},{date:'Febrero 02, 2024',close:16.6000,volume:0},{date:'Febrero 05, 2024',close:16.6000,volume:87},{date:'Febrero 06, 2024',close:16.6000,volume:0},{date:'Febrero 07, 2024',close:16.6000,volume:0},{date:'Febrero 08, 2024',close:16.6000,volume:0},{date:'Febrero 09, 2024',close:16.6000,volume:0},{date:'Febrero 12, 2024',close:16.6000,volume:0},{date:'Febrero 13, 2024',close:16.6000,volume:0},{date:'Febrero 14, 2024',close:16.6000,volume:0},{date:'Febrero 15, 2024',close:16.2000,volume:246},{date:'Febrero 16, 2024',close:16.2000,volume:0},{date:'Febrero 19, 2024',close:16.2000,volume:0},{date:'Febrero 20, 2024',close:16.2000,volume:51},{date:'Febrero 21, 2024',close:16.2000,volume:0},{date:'Febrero 22, 2024',close:16.2000,volume:0},{date:'Febrero 23, 2024',close:16.2000,volume:0},{date:'Febrero 26, 2024',close:16.2000,volume:0},{date:'Febrero 27, 2024',close:16.2000,volume:0},{date:'Febrero 28, 2024',close:16.2000,volume:0},{date:'Febrero 29, 2024',close:16.2000,volume:0},{date:'Marzo 01, 2024',close:16.2000,volume:0},{date:'Marzo 04, 2024',close:16.2000,volume:0},{date:'Marzo 05, 2024',close:16.2000,volume:0},{date:'Marzo 06, 2024',close:16.2000,volume:0},{date:'Marzo 07, 2024',close:16.2000,volume:0},{date:'Marzo 08, 2024',close:16.2000,volume:0},{date:'Marzo 11, 2024',close:16.2000,volume:0},{date:'Marzo 12, 2024',close:16.2000,volume:0},{date:'Marzo 13, 2024',close:16.2000,volume:0},{date:'Marzo 14, 2024',close:16.9000,volume:400},{date:'Marzo 15, 2024',close:16.9000,volume:0},{date:'Marzo 18, 2024',close:16.9000,volume:0},{date:'Marzo 19, 2024',close:16.9000,volume:0},{date:'Marzo 20, 2024',close:16.9000,volume:0},{date:'Marzo 21, 2024',close:16.9000,volume:0},{date:'Marzo 22, 2024',close:16.9000,volume:0},{date:'Marzo 25, 2024',close:16.9000,volume:0},{date:'Marzo 26, 2024',close:16.9000,volume:0},{date:'Marzo 27, 2024',close:16.2000,volume:200},{date:'Marzo 28, 2024',close:16.2000,volume:0},{date:'Abril 02, 2024',close:16.2000,volume:0},{date:'Abril 03, 2024',close:16.2000,volume:0},{date:'Abril 04, 2024',close:16.0000,volume:200},{date:'Abril 05, 2024',close:15.8000,volume:300},{date:'Abril 08, 2024',close:15.8000,volume:0},{date:'Abril 09, 2024',close:15.8000,volume:0},{date:'Abril 10, 2024',close:15.8000,volume:0},{date:'Abril 11, 2024',close:15.8000,volume:0},{date:'Abril 12, 2024',close:15.8000,volume:0},{date:'Abril 15, 2024',close:15.8000,volume:0},{date:'Abril 16, 2024',close:15.8000,volume:0},{date:'Abril 17, 2024',close:15.8000,volume:0},{date:'Abril 18, 2024',close:15.8000,volume:0},{date:'Abril 19, 2024',close:15.8000,volume:0},{date:'Abril 22, 2024',close:15.8000,volume:0},{date:'Abril 23, 2024',close:15.8000,volume:0},{date:'Abril 24, 2024',close:15.8000,volume:0},{date:'Abril 25, 2024',close:15.8000,volume:0},{date:'Abril 26, 2024',close:15.8000,volume:0}];
var priceData = [[,19.1000],[1,18.7000],[2,18.4000],[3,18.4000],[4,18.4000],[5,18.4000],[6,18.4000],[7,18.4000],[8,18.4000],[9,18.4000],[10,18.4000],[11,18.4000],[12,18.4000],[13,18.0000],[14,18.0000],[15,18.0000],[16,18.0000],[17,18.0000],[18,18.0000],[19,18.0000],[20,18.0000],[21,18.0000],[22,18.0000],[23,18.0000],[24,18.0000],[25,18.0000],[26,18.0000],[27,18.0000],[28,18.0000],[29,18.0000],[30,18.0000],[31,18.0000],[32,18.0000],[33,18.0000],[34,18.0000],[35,18.0000],[36,18.0000],[37,18.0000],[38,18.0000],[39,18.0000],[40,18.0000],[41,18.0000],[42,18.0000],[43,17.8000],[44,17.8000],[45,17.8000],[46,17.8000],[47,17.8000],[48,17.8000],[49,17.8000],[50,17.8000],[51,17.8000],[52,17.8000],[53,17.8000],[54,17.8000],[55,17.8000],[56,17.8000],[57,17.8000],[58,17.8000],[59,17.8000],[60,17.8000],[61,17.8000],[62,17.8000],[63,17.8000],[64,17.8000],[65,18.1000],[66,18.1000],[67,18.1000],[68,18.1000],[69,18.1000],[70,18.1000],[71,18.1000],[72,18.1000],[73,18.1000],[74,18.1000],[75,18.1000],[76,18.1000],[77,18.1000],[78,18.1000],[79,18.1000],[80,18.1000],[81,18.1000],[82,18.1000],[83,18.1000],[84,18.1000],[85,18.1000],[86,18.1000],[87,18.1000],[88,18.1000],[89,18.1000],[90,18.1000],[91,18.1000],[92,18.1000],[93,18.1000],[94,18.1000],[95,18.1000],[96,18.1000],[97,18.1000],[98,18.1000],[99,18.1000],[100,18.1000],[101,18.1000],[102,18.1000],[103,17.5000],[104,17.5000],[105,17.5000],[106,17.5000],[107,18.3000],[108,18.7000],[109,18.7000],[110,19.2000],[111,18.8000],[112,18.8000],[113,18.8000],[114,18.8000],[115,18.8000],[116,18.8000],[117,18.8000],[118,18.8000],[119,18.8000],[120,18.8000],[121,18.8000],[122,18.8000],[123,18.8000],[124,18.8000],[125,18.8000],[126,18.8000],[127,18.8000],[128,18.8000],[129,18.8000],[130,19.2000],[131,19.2000],[132,19.2000],[133,19.2000],[134,19.2000],[135,19.2000],[136,19.2000],[137,19.2000],[138,19.2000],[139,19.2000],[140,19.2000],[141,19.2000],[142,19.2000],[143,19.2000],[144,19.2000],[145,19.2000],[146,19.2000],[147,19.2000],[148,19.2000],[149,19.2000],[150,19.2000],[151,19.2000],[152,19.2000],[153,19.2000],[154,19.2000],[155,19.2000],[156,19.2000],[157,19.2000],[158,19.2000],[159,19.2000],[160,19.2000],[161,19.2000],[162,19.2000],[163,18.8000],[164,18.8000],[165,18.8000],[166,18.8000],[167,18.8000],[168,18.8000],[169,18.8000],[170,18.8000],[171,18.8000],[172,19.0000],[173,19.0000],[174,19.0000],[175,19.0000],[176,19.0000],[177,19.0000],[178,19.0000],[179,19.0000],[180,19.0000],[181,19.0000],[182,19.0000],[183,19.0000],[184,19.0000],[185,19.0000],[186,19.0000],[187,19.0000],[188,19.0000],[189,19.0000],[190,19.0000],[191,18.8000],[192,18.8000],[193,18.8000],[194,18.8000],[195,18.8000],[196,18.8000],[197,18.8000],[198,18.8000],[199,18.8000],[200,18.8000],[201,19.0000],[202,19.0000],[203,19.0000],[204,19.0000],[205,19.0000],[206,19.0000],[207,19.0000],[208,19.0000],[209,19.0000],[210,19.0000],[211,19.0000],[212,19.0000],[213,19.0000],[214,19.0000],[215,19.0000],[216,19.0000],[217,19.0000],[218,19.0000],[219,19.0000],[220,19.0000],[221,19.0000],[222,19.0000],[223,19.0000],[224,19.0000],[225,19.0000],[226,19.0000],[227,19.0000],[228,19.0000],[229,19.0000],[230,19.0000],[231,19.0000],[232,19.0000],[233,19.0000],[234,19.0000],[235,19.0000],[236,19.0000],[237,19.0000],[238,18.4000],[239,18.4000],[240,18.4000],[241,18.4000],[242,18.4000],[243,18.4000],[244,17.4000],[245,17.4000],[246,17.4000],[247,17.4000],[248,17.4000],[249,17.4000],[250,17.4000],[251,17.4000],[252,17.4000],[253,17.4000],[254,17.6000],[255,17.6000],[256,17.6000],[257,17.6000],[258,17.6000],[259,17.6000],[260,17.6000],[261,17.6000],[262,17.6000],[263,17.6000],[264,17.6000],[265,17.6000],[266,17.6000],[267,17.6000],[268,17.6000],[269,17.6000],[270,17.6000],[271,17.6000],[272,17.6000],[273,17.6000],[274,17.6000],[275,17.6000],[276,17.6000],[277,17.6000],[278,17.6000],[279,17.6000],[280,17.6000],[281,17.6000],[282,17.6000],[283,17.6000],[284,17.6000],[285,17.6000],[286,17.6000],[287,17.6000],[288,17.6000],[289,17.6000],[290,17.6000],[291,17.6000],[292,17.6000],[293,17.6000],[294,17.6000],[295,17.6000],[296,17.6000],[297,17.6000],[298,17.6000],[299,17.6000],[300,17.6000],[301,17.6000],[302,17.6000],[303,17.6000],[304,17.6000],[305,17.6000],[306,17.0000],[307,17.0000],[308,17.0000],[309,17.0000],[310,17.0000],[311,17.0000],[312,17.0000],[313,17.0000],[314,17.0000],[315,17.0000],[316,17.0000],[317,17.0000],[318,17.0000],[319,17.0000],[320,17.0000],[321,17.0000],[322,17.0000],[323,17.0000],[324,17.0000],[325,17.0000],[326,17.0000],[327,17.0000],[328,17.0000],[329,17.0000],[330,17.0000],[331,17.0000],[332,17.0000],[333,17.0000],[334,17.0000],[335,17.0000],[336,17.0000],[337,17.0000],[338,17.0000],[339,17.0000],[340,17.0000],[341,17.0000],[342,17.0000],[343,17.0000],[344,17.0000],[345,17.0000],[346,17.0000],[347,17.0000],[348,17.0000],[349,17.0000],[350,17.0000],[351,17.0000],[352,17.0000],[353,17.0000],[354,17.0000],[355,17.0000],[356,17.0000],[357,17.0000],[358,17.0000],[359,17.0000],[360,17.0000],[361,17.0000],[362,17.0000],[363,17.4000],[364,17.5000],[365,17.5000],[366,17.5000],[367,17.5000],[368,17.5000],[369,17.5000],[370,17.5000],[371,17.5000],[372,17.5000],[373,17.5000],[374,17.5000],[375,17.5000],[376,17.5000],[377,17.5000],[378,17.5000],[379,17.0000],[380,17.0000],[381,17.0000],[382,17.0000],[383,17.0000],[384,17.0000],[385,17.0000],[386,17.0000],[387,16.6000],[388,16.6000],[389,16.6000],[390,16.6000],[391,16.6000],[392,16.6000],[393,16.6000],[394,16.6000],[395,16.6000],[396,16.6000],[397,16.2000],[398,16.2000],[399,16.2000],[400,16.2000],[401,16.2000],[402,16.2000],[403,16.2000],[404,16.2000],[405,16.2000],[406,16.2000],[407,16.2000],[408,16.2000],[409,16.2000],[410,16.2000],[411,16.2000],[412,16.2000],[413,16.2000],[414,16.2000],[415,16.2000],[416,16.2000],[417,16.9000],[418,16.9000],[419,16.9000],[420,16.9000],[421,16.9000],[422,16.9000],[423,16.9000],[424,16.9000],[425,16.9000],[426,16.2000],[427,16.2000],[428,16.2000],[429,16.2000],[430,16.0000],[431,15.8000],[432,15.8000],[433,15.8000],[434,15.8000],[435,15.8000],[436,15.8000],[437,15.8000],[438,15.8000],[439,15.8000],[440,15.8000],[441,15.8000],[442,15.8000],[443,15.8000],[444,15.8000],[445,15.8000],[446,15.8000]];
var volumeData = [[,306],[1,8500],[2,1018],[3,750],[4,0],[5,250],[6,207],[7,250],[8,200],[9,0],[10,0],[11,0],[12,0],[13,250],[14,0],[15,0],[16,700],[17,0],[18,0],[19,0],[20,0],[21,250],[22,250],[23,250],[24,260],[25,260],[26,260],[27,260],[28,0],[29,520],[30,260],[31,260],[32,260],[33,0],[34,250],[35,21],[36,60],[37,10],[38,0],[39,285],[40,0],[41,0],[42,0],[43,290],[44,0],[45,270],[46,0],[47,250],[48,0],[49,0],[50,0],[51,0],[52,0],[53,0],[54,0],[55,281],[56,562],[57,281],[58,0],[59,0],[60,281],[61,0],[62,0],[63,0],[64,0],[65,192],[66,0],[67,0],[68,0],[69,0],[70,0],[71,0],[72,0],[73,0],[74,0],[75,0],[76,0],[77,0],[78,0],[79,0],[80,0],[81,0],[82,0],[83,0],[84,0],[85,0],[86,0],[87,0],[88,0],[89,0],[90,0],[91,0],[92,0],[93,0],[94,0],[95,0],[96,0],[97,0],[98,0],[99,0],[100,0],[101,0],[102,0],[103,75],[104,0],[105,0],[106,0],[107,250],[108,268],[109,0],[110,261],[111,30],[112,0],[113,0],[114,0],[115,0],[116,0],[117,0],[118,0],[119,0],[120,0],[121,0],[122,0],[123,0],[124,0],[125,0],[126,0],[127,0],[128,0],[129,0],[130,5],[131,0],[132,0],[133,0],[134,0],[135,0],[136,0],[137,0],[138,0],[139,0],[140,0],[141,0],[142,0],[143,0],[144,0],[145,0],[146,0],[147,0],[148,0],[149,0],[150,0],[151,0],[152,0],[153,0],[154,0],[155,0],[156,0],[157,0],[158,0],[159,0],[160,0],[161,0],[162,0],[163,266],[164,0],[165,0],[166,0],[167,0],[168,0],[169,0],[170,0],[171,0],[172,0],[173,0],[174,0],[175,0],[176,0],[177,0],[178,0],[179,0],[180,0],[181,0],[182,0],[183,0],[184,0],[185,0],[186,0],[187,0],[188,0],[189,0],[190,0],[191,0],[192,0],[193,0],[194,0],[195,0],[196,0],[197,0],[198,0],[199,0],[200,0],[201,0],[202,0],[203,0],[204,0],[205,0],[206,0],[207,0],[208,0],[209,0],[210,0],[211,0],[212,0],[213,0],[214,0],[215,0],[216,0],[217,0],[218,0],[219,0],[220,0],[221,0],[222,0],[223,0],[224,0],[225,0],[226,0],[227,0],[228,0],[229,0],[230,0],[231,0],[232,0],[233,0],[234,0],[235,0],[236,0],[237,0],[238,0],[239,0],[240,0],[241,0],[242,0],[243,30],[244,568],[245,65],[246,0],[247,0],[248,0],[249,0],[250,32],[251,0],[252,0],[253,0],[254,345],[255,0],[256,0],[257,0],[258,37],[259,0],[260,0],[261,0],[262,0],[263,0],[264,0],[265,0],[266,0],[267,0],[268,0],[269,0],[270,0],[271,0],[272,0],[273,0],[274,0],[275,0],[276,0],[277,10],[278,0],[279,0],[280,0],[281,0],[282,0],[283,0],[284,0],[285,0],[286,0],[287,0],[288,0],[289,0],[290,0],[291,0],[292,0],[293,1],[294,0],[295,0],[296,0],[297,0],[298,0],[299,0],[300,0],[301,0],[302,0],[303,0],[304,0],[305,0],[306,290],[307,0],[308,0],[309,0],[310,0],[311,0],[312,0],[313,0],[314,0],[315,0],[316,0],[317,0],[318,0],[319,0],[320,0],[321,0],[322,0],[323,0],[324,0],[325,0],[326,0],[327,0],[328,0],[329,0],[330,0],[331,0],[332,0],[333,0],[334,0],[335,0],[336,0],[337,0],[338,0],[339,0],[340,0],[341,0],[342,0],[343,0],[344,0],[345,0],[346,0],[347,99],[348,0],[349,0],[350,7],[351,0],[352,0],[353,0],[354,0],[355,0],[356,0],[357,0],[358,0],[359,0],[360,0],[361,0],[362,0],[363,500],[364,500],[365,0],[366,0],[367,0],[368,0],[369,0],[370,0],[371,0],[372,0],[373,0],[374,0],[375,0],[376,0],[377,0],[378,0],[379,290],[380,0],[381,0],[382,0],[383,0],[384,0],[385,0],[386,0],[387,220],[388,0],[389,87],[390,0],[391,0],[392,0],[393,0],[394,0],[395,0],[396,0],[397,246],[398,0],[399,0],[400,51],[401,0],[402,0],[403,0],[404,0],[405,0],[406,0],[407,0],[408,0],[409,0],[410,0],[411,0],[412,0],[413,0],[414,0],[415,0],[416,0],[417,400],[418,0],[419,0],[420,0],[421,0],[422,0],[423,0],[424,0],[425,0],[426,200],[427,0],[428,0],[429,0],[430,200],[431,300],[432,0],[433,0],[434,0],[435,0],[436,0],[437,0],[438,0],[439,0],[440,0],[441,0],[442,0],[443,0],[444,0],[445,0],[446,0]];
var summaryData = [[,19.1000],[13,18.0000],[26,18.0000],[39,18.0000],[52,17.8000],[65,18.1000],[78,18.1000],[91,18.1000],[104,17.5000],[117,18.8000],[130,19.2000],[143,19.2000],[156,19.2000],[169,18.8000],[182,19.0000],[195,18.8000],[208,19.0000],[221,19.0000],[234,19.0000],[247,17.4000],[260,17.6000],[273,17.6000],[286,17.6000],[299,17.6000],[312,17.0000],[325,17.0000],[338,17.0000],[351,17.0000],[364,17.5000],[377,17.5000],[390,16.6000],[403,16.2000],[416,16.2000],[429,16.2000],[442,15.8000]];
var flagData = [];