var jsonData = [{date:'09:00 23 de Marzo del 2026',open:0.0054,high:0.0054,low:0.0054,close:0.0054,volume:2500},{date:'09:02 23 de Marzo del 2026',open:0.0054,high:0.0054,low:0.0054,close:0.0054,volume:4002500},{date:'09:35 23 de Marzo del 2026',open:0.0054,high:0.0054,low:0.0054,close:0.0054,volume:4062500},{date:'09:56 23 de Marzo del 2026',open:0.0054,high:0.0054,low:0.0054,close:0.0054,volume:8062500},{date:'09:57 23 de Marzo del 2026',open:0.0054,high:0.0054,low:0.0054,close:0.0054,volume:9447940},{date:'10:01 23 de Marzo del 2026',open:0.0054,high:0.0054,low:0.0054,close:0.0054,volume:9847940},{date:'10:07 23 de Marzo del 2026',open:0.0054,high:0.0054,low:0.0054,close:0.0054,volume:10164420},{date:'10:14 23 de Marzo del 2026',open:0.0054,high:0.0054,low:0.0054,close:0.0054,volume:10264420},{date:'10:20 23 de Marzo del 2026',open:0.0054,high:0.0054,low:0.0054,close:0.0054,volume:10484420},{date:'10:29 23 de Marzo del 2026',open:0.0054,high:0.0054,low:0.0054,close:0.0054,volume:10644420},{date:'10:48 23 de Marzo del 2026',open:0.0054,high:0.0054,low:0.0054,close:0.0054,volume:10844420},{date:'10:51 23 de Marzo del 2026',open:0.0052,high:0.0052,low:0.0052,close:0.0052,volume:11444420},{date:'11:09 23 de Marzo del 2026',open:0.0054,high:0.0054,low:0.0054,close:0.0054,volume:13944420},{date:'11:24 23 de Marzo del 2026',open:0.0054,high:0.0054,low:0.0054,close:0.0054,volume:14054420},{date:'11:26 23 de Marzo del 2026',open:0.0054,high:0.0054,low:0.0054,close:0.0054,volume:14554420},{date:'11:35 23 de Marzo del 2026',open:0.0054,high:0.0054,low:0.0054,close:0.0054,volume:15704420},{date:'11:37 23 de Marzo del 2026',open:0.0054,high:0.0054,low:0.0054,close:0.0054,volume:16704420},{date:'11:42 23 de Marzo del 2026',open:0.0054,high:0.0054,low:0.0054,close:0.0054,volume:18704420},{date:'11:55 23 de Marzo del 2026',open:0.0054,high:0.0054,low:0.0054,close:0.0054,volume:18745240},{date:'11:56 23 de Marzo del 2026',open:0.0056,high:0.0056,low:0.0056,close:0.0056,volume:18795240},{date:'12:04 23 de Marzo del 2026',open:0.0054,high:0.0054,low:0.0054,close:0.0054,volume:18860240},{date:'12:14 23 de Marzo del 2026',open:0.0054,high:0.0054,low:0.0054,close:0.0054,volume:18903670},{date:'12:16 23 de Marzo del 2026',open:0.0054,high:0.0054,low:0.0054,close:0.0054,volume:25653670},{date:'12:19 23 de Marzo del 2026',open:0.0054,high:0.0054,low:0.0054,close:0.0054,volume:25750310},{date:'13:03 23 de Marzo del 2026',open:0.0056,high:0.0056,low:0.0056,close:0.0056,volume:25790310},{date:'13:20 23 de Marzo del 2026',open:0.0054,high:0.0054,low:0.0054,close:0.0054,volume:25831220},{date:'13:21 23 de Marzo del 2026',open:0.0054,high:0.0054,low:0.0054,close:0.0054,volume:25831720},{date:'13:23 23 de Marzo del 2026',open:0.0054,high:0.0054,low:0.0054,close:0.0054,volume:25832820},{date:'13:24 23 de Marzo del 2026',open:0.0054,high:0.0054,low:0.0054,close:0.0054,volume:25834520},{date:'13:25 23 de Marzo del 2026',open:0.0054,high:0.0054,low:0.0054,close:0.0054,volume:25835720},{date:'13:26 23 de Marzo del 2026',open:0.0054,high:0.0054,low:0.0054,close:0.0054,volume:25836320},{date:'13:29 23 de Marzo del 2026',open:0.0054,high:0.0054,low:0.0054,close:0.0054,volume:25844240},{date:'13:33 23 de Marzo del 2026',open:0.0054,high:0.0054,low:0.0054,close:0.0054,volume:34514720},{date:'13:36 23 de Marzo del 2026',open:0.0054,high:0.0054,low:0.0054,close:0.0054,volume:35514720},{date:'13:39 23 de Marzo del 2026',open:0.0054,high:0.0054,low:0.0054,close:0.0054,volume:35664720},{date:'13:40 23 de Marzo del 2026',open:0.0056,high:0.0056,low:0.0056,close:0.0056,volume:35764720},{date:'14:07 23 de Marzo del 2026',open:0.0056,high:0.0056,low:0.0056,close:0.0056,volume:35814720},{date:'14:11 23 de Marzo del 2026',open:0.0054,high:0.0054,low:0.0054,close:0.0054,volume:35855990},{date:'14:14 23 de Marzo del 2026',open:0.0054,high:0.0054,low:0.0054,close:0.0054,volume:35863890},{date:'14:15 23 de Marzo del 2026',open:0.0054,high:0.0054,low:0.0054,close:0.0054,volume:45613890},{date:'14:18 23 de Marzo del 2026',open:0.0056,high:0.0056,low:0.0056,close:0.0056,volume:45653890},{date:'14:38 23 de Marzo del 2026',open:0.0054,high:0.0054,low:0.0054,close:0.0054,volume:46153890},{date:'14:43 23 de Marzo del 2026',open:0.0054,high:0.0054,low:0.0054,close:0.0054,volume:47341890},{date:'15:00 23 de Marzo del 2026',open:0.0054,high:0.0054,low:0.0054,close:0.0054,volume:49373230},{date:'15:01 23 de Marzo del 2026',open:0.0054,high:0.0054,low:0.0054,close:0.0054,volume:49423230},{date:'15:02 23 de Marzo del 2026',open:0.0052,high:0.0052,low:0.0052,close:0.0052,volume:49553230},{date:'15:07 23 de Marzo del 2026',open:0.0054,high:0.0054,low:0.0054,close:0.0054,volume:49753230},{date:'15:48 23 de Marzo del 2026',open:0.0054,high:0.0054,low:0.0054,close:0.0054,volume:50253230},{date:'15:49 23 de Marzo del 2026',open:0.0054,high:0.0054,low:0.0054,close:0.0054,volume:50378230},{date:'15:59 23 de Marzo del 2026',open:0.0052,high:0.0052,low:0.0052,close:0.0052,volume:50393230},{date:'16:06 23 de Marzo del 2026',open:0.0054,high:0.0054,low:0.0054,close:0.0054,volume:50898230},{date:'16:26 23 de Marzo del 2026',open:0.0054,high:0.0054,low:0.0054,close:0.0054,volume:50948230},{date:'16:34 23 de Marzo del 2026',open:0.0054,high:0.0054,low:0.0054,close:0.0054,volume:51323230},{date:'16:49 23 de Marzo del 2026',open:0.0054,high:0.0054,low:0.0054,close:0.0054,volume:53228230},{date:'16:51 23 de Marzo del 2026',open:0.0054,high:0.0054,low:0.0054,close:0.0054,volume:55128230},{date:'16:53 23 de Marzo del 2026',open:0.0054,high:0.0054,low:0.0054,close:0.0054,volume:55528230},{date:'16:54 23 de Marzo del 2026',open:0.0054,high:0.0054,low:0.0054,close:0.0054,volume:57528230},{date:'16:55 23 de Marzo del 2026',open:0.0054,high:0.0054,low:0.0054,close:0.0054,volume:57768230},{date:'17:01 23 de Marzo del 2026',open:0.0054,high:0.0054,low:0.0054,close:0.0054,volume:58168230},{date:'17:02 23 de Marzo del 2026',open:0.0054,high:0.0054,low:0.0054,close:0.0054,volume:58238230},{date:'17:03 23 de Marzo del 2026',open:0.0054,high:0.0054,low:0.0054,close:0.0054,volume:58388230},{date:'17:04 23 de Marzo del 2026',open:0.0054,high:0.0054,low:0.0054,close:0.0054,volume:58988230},{date:'17:15 23 de Marzo del 2026',open:0.0054,high:0.0054,low:0.0054,close:0.0054,volume:59138230},{date:'17:27 23 de Marzo del 2026',open:0.0052,high:0.0052,low:0.0052,close:0.0052,volume:59938230},{date:'17:35 23 de Marzo del 2026',open:0.0054,high:0.0054,low:0.0054,close:0.0054,volume:60917380},{date:'09:00 24 de Marzo del 2026',open:0.0054,high:0.0054,low:0.0054,close:0.0054,volume:410000},{date:'09:29 24 de Marzo del 2026',open:0.0054,high:0.0054,low:0.0054,close:0.0054,volume:475000},{date:'10:08 24 de Marzo del 2026',open:0.0054,high:0.0054,low:0.0054,close:0.0054,volume:875000},{date:'10:14 24 de Marzo del 2026',open:0.0054,high:0.0054,low:0.0054,close:0.0054,volume:1375000},{date:'10:18 24 de Marzo del 2026',open:0.0054,high:0.0054,low:0.0054,close:0.0054,volume:1475000},{date:'10:43 24 de Marzo del 2026',open:0.0052,high:0.0052,low:0.0052,close:0.0052,volume:1476030},{date:'10:57 24 de Marzo del 2026',open:0.0054,high:0.0054,low:0.0054,close:0.0054,volume:1576030},{date:'11:02 24 de Marzo del 2026',open:0.0054,high:0.0054,low:0.0054,close:0.0054,volume:4353800},{date:'11:03 24 de Marzo del 2026',open:0.0054,high:0.0054,low:0.0054,close:0.0054,volume:7677450},{date:'11:30 24 de Marzo del 2026',open:0.0054,high:0.0054,low:0.0054,close:0.0054,volume:8027450},{date:'11:38 24 de Marzo del 2026',open:0.0054,high:0.0054,low:0.0054,close:0.0054,volume:8110450},{date:'11:42 24 de Marzo del 2026',open:0.0054,high:0.0054,low:0.0054,close:0.0054,volume:11339570},{date:'11:48 24 de Marzo del 2026',open:0.0054,high:0.0054,low:0.0054,close:0.0054,volume:11349570},{date:'11:49 24 de Marzo del 2026',open:0.0054,high:0.0054,low:0.0054,close:0.0054,volume:12849570},{date:'11:51 24 de Marzo del 2026',open:0.0052,high:0.0052,low:0.0052,close:0.0052,volume:12852950},{date:'11:58 24 de Marzo del 2026',open:0.0056,high:0.0056,low:0.0056,close:0.0056,volume:12902950},{date:'12:39 24 de Marzo del 2026',open:0.0056,high:0.0056,low:0.0056,close:0.0056,volume:12922950},{date:'13:22 24 de Marzo del 2026',open:0.0054,high:0.0054,low:0.0054,close:0.0054,volume:13072950},{date:'13:29 24 de Marzo del 2026',open:0.0056,high:0.0056,low:0.0056,close:0.0056,volume:13139950},{date:'13:44 24 de Marzo del 2026',open:0.0054,high:0.0054,low:0.0054,close:0.0054,volume:13141250},{date:'13:45 24 de Marzo del 2026',open:0.0056,high:0.0056,low:0.0056,close:0.0056,volume:13143150},{date:'14:01 24 de Marzo del 2026',open:0.0054,high:0.0054,low:0.0054,close:0.0054,volume:14143150},{date:'14:03 24 de Marzo del 2026',open:0.0056,high:0.0056,low:0.0056,close:0.0056,volume:14143650},{date:'14:37 24 de Marzo del 2026',open:0.0052,high:0.0052,low:0.0052,close:0.0052,volume:14343650},{date:'14:42 24 de Marzo del 2026',open:0.0056,high:0.0056,low:0.0056,close:0.0056,volume:14353650},{date:'14:44 24 de Marzo del 2026',open:0.0056,high:0.0056,low:0.0056,close:0.0056,volume:14353900},{date:'14:45 24 de Marzo del 2026',open:0.0056,high:0.0056,low:0.0056,close:0.0056,volume:14354000},{date:'14:58 24 de Marzo del 2026',open:0.0054,high:0.0054,low:0.0054,close:0.0054,volume:14558410},{date:'15:18 24 de Marzo del 2026',open:0.0052,high:0.0052,low:0.0052,close:0.0052,volume:14928780},{date:'15:21 24 de Marzo del 2026',open:0.0054,high:0.0054,low:0.0054,close:0.0054,volume:15173560},{date:'16:09 24 de Marzo del 2026',open:0.0056,high:0.0056,low:0.0056,close:0.0056,volume:15178560},{date:'16:12 24 de Marzo del 2026',open:0.0054,high:0.0054,low:0.0054,close:0.0054,volume:17903560},{date:'16:13 24 de Marzo del 2026',open:0.0054,high:0.0054,low:0.0054,close:0.0054,volume:20661760},{date:'16:16 24 de Marzo del 2026',open:0.0056,high:0.0056,low:0.0056,close:0.0056,volume:22479860},{date:'16:18 24 de Marzo del 2026',open:0.0056,high:0.0056,low:0.0056,close:0.0056,volume:24297960},{date:'16:22 24 de Marzo del 2026',open:0.0054,high:0.0054,low:0.0054,close:0.0054,volume:24597960},{date:'16:50 24 de Marzo del 2026',open:0.0054,high:0.0054,low:0.0054,close:0.0054,volume:24917960},{date:'16:52 24 de Marzo del 2026',open:0.0056,high:0.0056,low:0.0056,close:0.0056,volume:24920960},{date:'17:03 24 de Marzo del 2026',open:0.0054,high:0.0054,low:0.0054,close:0.0054,volume:25270960},{date:'17:05 24 de Marzo del 2026',open:0.0056,high:0.0056,low:0.0056,close:0.0056,volume:25570960},{date:'17:16 24 de Marzo del 2026',open:0.0056,high:0.0056,low:0.0056,close:0.0056,volume:25620960},{date:'17:19 24 de Marzo del 2026',open:0.0054,high:0.0054,low:0.0054,close:0.0054,volume:25760960},{date:'17:26 24 de Marzo del 2026',open:0.0054,high:0.0054,low:0.0054,close:0.0054,volume:26440960},{date:'17:35 24 de Marzo del 2026',open:0.0054,high:0.0054,low:0.0054,close:0.0054,volume:27440960},{date:'09:00 25 de Marzo del 2026',open:0.0056,high:0.0056,low:0.0056,close:0.0056,volume:4600},{date:'09:06 25 de Marzo del 2026',open:0.0054,high:0.0054,low:0.0054,close:0.0054,volume:5944600},{date:'09:22 25 de Marzo del 2026',open:0.0054,high:0.0054,low:0.0054,close:0.0054,volume:6344600},{date:'09:29 25 de Marzo del 2026',open:0.0054,high:0.0054,low:0.0054,close:0.0054,volume:6381600},{date:'09:36 25 de Marzo del 2026',open:0.0054,high:0.0054,low:0.0054,close:0.0054,volume:8381600},{date:'09:51 25 de Marzo del 2026',open:0.0054,high:0.0054,low:0.0054,close:0.0054,volume:8561600},{date:'09:53 25 de Marzo del 2026',open:0.0054,high:0.0054,low:0.0054,close:0.0054,volume:9011600},{date:'09:54 25 de Marzo del 2026',open:0.0054,high:0.0054,low:0.0054,close:0.0054,volume:9811600},{date:'09:56 25 de Marzo del 2026',open:0.0056,high:0.0056,low:0.0056,close:0.0056,volume:10011600},{date:'09:58 25 de Marzo del 2026',open:0.0054,high:0.0054,low:0.0054,close:0.0054,volume:10511600},{date:'10:00 25 de Marzo del 2026',open:0.0054,high:0.0054,low:0.0054,close:0.0054,volume:11071600},{date:'10:13 25 de Marzo del 2026',open:0.0054,high:0.0054,low:0.0054,close:0.0054,volume:11569950},{date:'10:27 25 de Marzo del 2026',open:0.0054,high:0.0054,low:0.0054,close:0.0054,volume:14569950},{date:'10:29 25 de Marzo del 2026',open:0.0054,high:0.0054,low:0.0054,close:0.0054,volume:14869950},{date:'10:37 25 de Marzo del 2026',open:0.0054,high:0.0054,low:0.0054,close:0.0054,volume:14906950},{date:'10:39 25 de Marzo del 2026',open:0.0054,high:0.0054,low:0.0054,close:0.0054,volume:14992950},{date:'10:42 25 de Marzo del 2026',open:0.0054,high:0.0054,low:0.0054,close:0.0054,volume:15021950},{date:'10:50 25 de Marzo del 2026',open:0.0054,high:0.0054,low:0.0054,close:0.0054,volume:15984950},{date:'10:52 25 de Marzo del 2026',open:0.0054,high:0.0054,low:0.0054,close:0.0054,volume:16184950},{date:'10:58 25 de Marzo del 2026',open:0.0054,high:0.0054,low:0.0054,close:0.0054,volume:16784950},{date:'11:00 25 de Marzo del 2026',open:0.0054,high:0.0054,low:0.0054,close:0.0054,volume:17314090},{date:'11:04 25 de Marzo del 2026',open:0.0056,high:0.0056,low:0.0056,close:0.0056,volume:17397390},{date:'12:25 25 de Marzo del 2026',open:0.0056,high:0.0056,low:0.0056,close:0.0056,volume:23229150},{date:'12:42 25 de Marzo del 2026',open:0.0054,high:0.0054,low:0.0054,close:0.0054,volume:23529150},{date:'13:15 25 de Marzo del 2026',open:0.0054,high:0.0054,low:0.0054,close:0.0054,volume:24583070},{date:'13:22 25 de Marzo del 2026',open:0.0054,high:0.0054,low:0.0054,close:0.0054,volume:24673070},{date:'13:25 25 de Marzo del 2026',open:0.0054,high:0.0054,low:0.0054,close:0.0054,volume:29053070},{date:'13:27 25 de Marzo del 2026',open:0.0054,high:0.0054,low:0.0054,close:0.0054,volume:29103070},{date:'13:28 25 de Marzo del 2026',open:0.0054,high:0.0054,low:0.0054,close:0.0054,volume:30103070},{date:'13:29 25 de Marzo del 2026',open:0.0054,high:0.0054,low:0.0054,close:0.0054,volume:30403070},{date:'13:41 25 de Marzo del 2026',open:0.0052,high:0.0052,low:0.0052,close:0.0052,volume:30703070},{date:'13:44 25 de Marzo del 2026',open:0.0054,high:0.0054,low:0.0054,close:0.0054,volume:30869730},{date:'14:01 25 de Marzo del 2026',open:0.0054,high:0.0054,low:0.0054,close:0.0054,volume:31869730},{date:'14:04 25 de Marzo del 2026',open:0.0052,high:0.0052,low:0.0052,close:0.0052,volume:32139730},{date:'14:08 25 de Marzo del 2026',open:0.0054,high:0.0054,low:0.0054,close:0.0054,volume:32141730},{date:'14:23 25 de Marzo del 2026',open:0.0054,high:0.0054,low:0.0054,close:0.0054,volume:32641730},{date:'14:25 25 de Marzo del 2026',open:0.0054,high:0.0054,low:0.0054,close:0.0054,volume:33241730},{date:'14:37 25 de Marzo del 2026',open:0.0054,high:0.0054,low:0.0054,close:0.0054,volume:33391730},{date:'14:38 25 de Marzo del 2026',open:0.0054,high:0.0054,low:0.0054,close:0.0054,volume:34391730},{date:'15:16 25 de Marzo del 2026',open:0.0054,high:0.0054,low:0.0054,close:0.0054,volume:34457240},{date:'15:24 25 de Marzo del 2026',open:0.0056,high:0.0056,low:0.0056,close:0.0056,volume:34557240},{date:'15:48 25 de Marzo del 2026',open:0.0054,high:0.0054,low:0.0054,close:0.0054,volume:34777240},{date:'15:56 25 de Marzo del 2026',open:0.0054,high:0.0054,low:0.0054,close:0.0054,volume:34837240},{date:'16:55 25 de Marzo del 2026',open:0.0056,high:0.0056,low:0.0056,close:0.0056,volume:34987240},{date:'16:56 25 de Marzo del 2026',open:0.0056,high:0.0056,low:0.0056,close:0.0056,volume:34988240},{date:'16:57 25 de Marzo del 2026',open:0.0056,high:0.0056,low:0.0056,close:0.0056,volume:34989240},{date:'17:06 25 de Marzo del 2026',open:0.0056,high:0.0056,low:0.0056,close:0.0056,volume:34989640},{date:'17:08 25 de Marzo del 2026',open:0.0056,high:0.0056,low:0.0056,close:0.0056,volume:34989840},{date:'17:14 25 de Marzo del 2026',open:0.0054,high:0.0054,low:0.0054,close:0.0054,volume:35042300},{date:'17:18 25 de Marzo del 2026',open:0.0056,high:0.0056,low:0.0056,close:0.0056,volume:35043300},{date:'17:19 25 de Marzo del 2026',open:0.0056,high:0.0056,low:0.0056,close:0.0056,volume:35044300},{date:'17:23 25 de Marzo del 2026',open:0.0056,high:0.0056,low:0.0056,close:0.0056,volume:35044900},{date:'17:25 25 de Marzo del 2026',open:0.0056,high:0.0056,low:0.0056,close:0.0056,volume:35045900},{date:'17:35 25 de Marzo del 2026',open:0.0054,high:0.0054,low:0.0054,close:0.0054,volume:35355710},{date:'09:00 26 de Marzo del 2026',open:0.0056,high:0.0056,low:0.0056,close:0.0056,volume:1920000},{date:'09:04 26 de Marzo del 2026',open:0.0056,high:0.0056,low:0.0056,close:0.0056,volume:1925000},{date:'09:10 26 de Marzo del 2026',open:0.0054,high:0.0054,low:0.0054,close:0.0054,volume:6433390},{date:'09:12 26 de Marzo del 2026',open:0.0054,high:0.0054,low:0.0054,close:0.0054,volume:10433390},{date:'09:19 26 de Marzo del 2026',open:0.0054,high:0.0054,low:0.0054,close:0.0054,volume:10462390},{date:'09:27 26 de Marzo del 2026',open:0.0054,high:0.0054,low:0.0054,close:0.0054,volume:12262390},{date:'09:30 26 de Marzo del 2026',open:0.0054,high:0.0054,low:0.0054,close:0.0054,volume:12772390},{date:'09:32 26 de Marzo del 2026',open:0.0054,high:0.0054,low:0.0054,close:0.0054,volume:13372390},{date:'09:33 26 de Marzo del 2026',open:0.0054,high:0.0054,low:0.0054,close:0.0054,volume:13392390},{date:'09:36 26 de Marzo del 2026',open:0.0056,high:0.0056,low:0.0056,close:0.0056,volume:14092390},{date:'09:54 26 de Marzo del 2026',open:0.0054,high:0.0054,low:0.0054,close:0.0054,volume:14342390},{date:'09:55 26 de Marzo del 2026',open:0.0054,high:0.0054,low:0.0054,close:0.0054,volume:14392390},{date:'10:35 26 de Marzo del 2026',open:0.0054,high:0.0054,low:0.0054,close:0.0054,volume:14528830},{date:'11:34 26 de Marzo del 2026',open:0.0056,high:0.0056,low:0.0056,close:0.0056,volume:14728830},{date:'12:01 26 de Marzo del 2026',open:0.0054,high:0.0054,low:0.0054,close:0.0054,volume:15127270},{date:'12:37 26 de Marzo del 2026',open:0.0054,high:0.0054,low:0.0054,close:0.0054,volume:19127270},{date:'13:29 26 de Marzo del 2026',open:0.0054,high:0.0054,low:0.0054,close:0.0054,volume:19227270},{date:'13:34 26 de Marzo del 2026',open:0.0054,high:0.0054,low:0.0054,close:0.0054,volume:19327270},{date:'13:56 26 de Marzo del 2026',open:0.0054,high:0.0054,low:0.0054,close:0.0054,volume:19827270},{date:'14:16 26 de Marzo del 2026',open:0.0054,high:0.0054,low:0.0054,close:0.0054,volume:19852270},{date:'14:23 26 de Marzo del 2026',open:0.0054,high:0.0054,low:0.0054,close:0.0054,volume:20152270},{date:'14:52 26 de Marzo del 2026',open:0.0054,high:0.0054,low:0.0054,close:0.0054,volume:20352270},{date:'15:17 26 de Marzo del 2026',open:0.0054,high:0.0054,low:0.0054,close:0.0054,volume:21852270},{date:'16:23 26 de Marzo del 2026',open:0.0056,high:0.0056,low:0.0056,close:0.0056,volume:21902270},{date:'16:43 26 de Marzo del 2026',open:0.0056,high:0.0056,low:0.0056,close:0.0056,volume:21907770},{date:'17:29 26 de Marzo del 2026',open:0.0054,high:0.0054,low:0.0054,close:0.0054,volume:21912540},{date:'17:35 26 de Marzo del 2026',open:0.0054,high:0.0054,low:0.0054,close:0.0054,volume:22611000},{date:'09:06 27 de Marzo del 2026',open:0.0054,high:0.0054,low:0.0054,close:0.0054,volume:500000},{date:'10:17 27 de Marzo del 2026',open:0.0054,high:0.0054,low:0.0054,close:0.0054,volume:2022950},{date:'11:03 27 de Marzo del 2026',open:0.0054,high:0.0054,low:0.0054,close:0.0054,volume:2222950},{date:'11:58 27 de Marzo del 2026',open:0.0054,high:0.0054,low:0.0054,close:0.0054,volume:2420620},{date:'12:06 27 de Marzo del 2026',open:0.0054,high:0.0054,low:0.0054,close:0.0054,volume:2597090},{date:'12:36 27 de Marzo del 2026',open:0.0052,high:0.0052,low:0.0052,close:0.0052,volume:2697090},{date:'12:42 27 de Marzo del 2026',open:0.0052,high:0.0052,low:0.0052,close:0.0052,volume:2732090},{date:'13:03 27 de Marzo del 2026',open:0.0054,high:0.0054,low:0.0054,close:0.0054,volume:2742090},{date:'13:14 27 de Marzo del 2026',open:0.0052,high:0.0052,low:0.0052,close:0.0052,volume:2842090},{date:'13:32 27 de Marzo del 2026',open:0.0054,high:0.0054,low:0.0054,close:0.0054,volume:2856090}];
var priceData = [[,0.0054],[1,0.0054],[2,0.0054],[3,0.0054],[4,0.0054],[5,0.0054],[6,0.0054],[7,0.0054],[8,0.0054],[9,0.0054],[10,0.0054],[11,0.0052],[12,0.0054],[13,0.0054],[14,0.0054],[15,0.0054],[16,0.0054],[17,0.0054],[18,0.0054],[19,0.0056],[20,0.0054],[21,0.0054],[22,0.0054],[23,0.0054],[24,0.0056],[25,0.0054],[26,0.0054],[27,0.0054],[28,0.0054],[29,0.0054],[30,0.0054],[31,0.0054],[32,0.0054],[33,0.0054],[34,0.0054],[35,0.0056],[36,0.0056],[37,0.0054],[38,0.0054],[39,0.0054],[40,0.0056],[41,0.0054],[42,0.0054],[43,0.0054],[44,0.0054],[45,0.0052],[46,0.0054],[47,0.0054],[48,0.0054],[49,0.0052],[50,0.0054],[51,0.0054],[52,0.0054],[53,0.0054],[54,0.0054],[55,0.0054],[56,0.0054],[57,0.0054],[58,0.0054],[59,0.0054],[60,0.0054],[61,0.0054],[62,0.0054],[63,0.0052],[64,0.0054],[65,0.0054],[66,0.0054],[67,0.0054],[68,0.0054],[69,0.0054],[70,0.0052],[71,0.0054],[72,0.0054],[73,0.0054],[74,0.0054],[75,0.0054],[76,0.0054],[77,0.0054],[78,0.0054],[79,0.0052],[80,0.0056],[81,0.0056],[82,0.0054],[83,0.0056],[84,0.0054],[85,0.0056],[86,0.0054],[87,0.0056],[88,0.0052],[89,0.0056],[90,0.0056],[91,0.0056],[92,0.0054],[93,0.0052],[94,0.0054],[95,0.0056],[96,0.0054],[97,0.0054],[98,0.0056],[99,0.0056],[100,0.0054],[101,0.0054],[102,0.0056],[103,0.0054],[104,0.0056],[105,0.0056],[106,0.0054],[107,0.0054],[108,0.0054],[109,0.0056],[110,0.0054],[111,0.0054],[112,0.0054],[113,0.0054],[114,0.0054],[115,0.0054],[116,0.0054],[117,0.0056],[118,0.0054],[119,0.0054],[120,0.0054],[121,0.0054],[122,0.0054],[123,0.0054],[124,0.0054],[125,0.0054],[126,0.0054],[127,0.0054],[128,0.0054],[129,0.0054],[130,0.0056],[131,0.0056],[132,0.0054],[133,0.0054],[134,0.0054],[135,0.0054],[136,0.0054],[137,0.0054],[138,0.0054],[139,0.0052],[140,0.0054],[141,0.0054],[142,0.0052],[143,0.0054],[144,0.0054],[145,0.0054],[146,0.0054],[147,0.0054],[148,0.0054],[149,0.0056],[150,0.0054],[151,0.0054],[152,0.0056],[153,0.0056],[154,0.0056],[155,0.0056],[156,0.0056],[157,0.0054],[158,0.0056],[159,0.0056],[160,0.0056],[161,0.0056],[162,0.0054],[163,0.0056],[164,0.0056],[165,0.0054],[166,0.0054],[167,0.0054],[168,0.0054],[169,0.0054],[170,0.0054],[171,0.0054],[172,0.0056],[173,0.0054],[174,0.0054],[175,0.0054],[176,0.0056],[177,0.0054],[178,0.0054],[179,0.0054],[180,0.0054],[181,0.0054],[182,0.0054],[183,0.0054],[184,0.0054],[185,0.0054],[186,0.0056],[187,0.0056],[188,0.0054],[189,0.0054],[190,0.0054],[191,0.0054],[192,0.0054],[193,0.0054],[194,0.0054],[195,0.0052],[196,0.0052],[197,0.0054],[198,0.0052],[199,0.0054]];
var volumeData = [[,2500],[1,4002500],[2,4062500],[3,8062500],[4,9447940],[5,9847940],[6,10164420],[7,10264420],[8,10484420],[9,10644420],[10,10844420],[11,11444420],[12,13944420],[13,14054420],[14,14554420],[15,15704420],[16,16704420],[17,18704420],[18,18745240],[19,18795240],[20,18860240],[21,18903670],[22,25653670],[23,25750310],[24,25790310],[25,25831220],[26,25831720],[27,25832820],[28,25834520],[29,25835720],[30,25836320],[31,25844240],[32,34514720],[33,35514720],[34,35664720],[35,35764720],[36,35814720],[37,35855990],[38,35863890],[39,45613890],[40,45653890],[41,46153890],[42,47341890],[43,49373230],[44,49423230],[45,49553230],[46,49753230],[47,50253230],[48,50378230],[49,50393230],[50,50898230],[51,50948230],[52,51323230],[53,53228230],[54,55128230],[55,55528230],[56,57528230],[57,57768230],[58,58168230],[59,58238230],[60,58388230],[61,58988230],[62,59138230],[63,59938230],[64,60917380],[65,410000],[66,475000],[67,875000],[68,1375000],[69,1475000],[70,1476030],[71,1576030],[72,4353800],[73,7677450],[74,8027450],[75,8110450],[76,11339570],[77,11349570],[78,12849570],[79,12852950],[80,12902950],[81,12922950],[82,13072950],[83,13139950],[84,13141250],[85,13143150],[86,14143150],[87,14143650],[88,14343650],[89,14353650],[90,14353900],[91,14354000],[92,14558410],[93,14928780],[94,15173560],[95,15178560],[96,17903560],[97,20661760],[98,22479860],[99,24297960],[100,24597960],[101,24917960],[102,24920960],[103,25270960],[104,25570960],[105,25620960],[106,25760960],[107,26440960],[108,27440960],[109,4600],[110,5944600],[111,6344600],[112,6381600],[113,8381600],[114,8561600],[115,9011600],[116,9811600],[117,10011600],[118,10511600],[119,11071600],[120,11569950],[121,14569950],[122,14869950],[123,14906950],[124,14992950],[125,15021950],[126,15984950],[127,16184950],[128,16784950],[129,17314090],[130,17397390],[131,23229150],[132,23529150],[133,24583070],[134,24673070],[135,29053070],[136,29103070],[137,30103070],[138,30403070],[139,30703070],[140,30869730],[141,31869730],[142,32139730],[143,32141730],[144,32641730],[145,33241730],[146,33391730],[147,34391730],[148,34457240],[149,34557240],[150,34777240],[151,34837240],[152,34987240],[153,34988240],[154,34989240],[155,34989640],[156,34989840],[157,35042300],[158,35043300],[159,35044300],[160,35044900],[161,35045900],[162,35355710],[163,1920000],[164,1925000],[165,6433390],[166,10433390],[167,10462390],[168,12262390],[169,12772390],[170,13372390],[171,13392390],[172,14092390],[173,14342390],[174,14392390],[175,14528830],[176,14728830],[177,15127270],[178,19127270],[179,19227270],[180,19327270],[181,19827270],[182,19852270],[183,20152270],[184,20352270],[185,21852270],[186,21902270],[187,21907770],[188,21912540],[189,22611000],[190,500000],[191,2022950],[192,2222950],[193,2420620],[194,2597090],[195,2697090],[196,2732090],[197,2742090],[198,2842090],[199,2856090]];
var summaryData = [[,0.0054],[13,0.0054],[26,0.0054],[39,0.0054],[52,0.0054],[65,0.0054],[78,0.0054],[91,0.0056],[104,0.0056],[117,0.0056],[130,0.0056],[143,0.0054],[156,0.0056],[169,0.0054],[182,0.0054],[195,0.0052]];
var flagData = [[,'23 Mar del 2026'],[65,'24 Mar del 2026'],[109,'25 Mar del 2026'],[163,'26 Mar del 2026'],[190,'27 Mar del 2026']];