var jsonData = [{date:'09:00 18 de Mayo del 2026',open:0.0049,high:0.0049,low:0.0049,close:0.0049,volume:3400},{date:'09:14 18 de Mayo del 2026',open:0.0050,high:0.0050,low:0.0050,close:0.0050,volume:203400},{date:'09:34 18 de Mayo del 2026',open:0.0049,high:0.0049,low:0.0049,close:0.0049,volume:1203400},{date:'09:45 18 de Mayo del 2026',open:0.0049,high:0.0049,low:0.0049,close:0.0049,volume:4904400},{date:'09:50 18 de Mayo del 2026',open:0.0050,high:0.0050,low:0.0050,close:0.0050,volume:4929400},{date:'09:52 18 de Mayo del 2026',open:0.0050,high:0.0050,low:0.0050,close:0.0050,volume:4954400},{date:'10:00 18 de Mayo del 2026',open:0.0049,high:0.0049,low:0.0049,close:0.0049,volume:4956400},{date:'10:12 18 de Mayo del 2026',open:0.0050,high:0.0050,low:0.0050,close:0.0050,volume:8966400},{date:'10:21 18 de Mayo del 2026',open:0.0048,high:0.0048,low:0.0048,close:0.0048,volume:9696400},{date:'10:33 18 de Mayo del 2026',open:0.0050,high:0.0050,low:0.0050,close:0.0050,volume:11696400},{date:'10:55 18 de Mayo del 2026',open:0.0049,high:0.0049,low:0.0049,close:0.0049,volume:11746400},{date:'11:01 18 de Mayo del 2026',open:0.0050,high:0.0050,low:0.0050,close:0.0050,volume:12006400},{date:'11:24 18 de Mayo del 2026',open:0.0049,high:0.0049,low:0.0049,close:0.0049,volume:12106400},{date:'11:48 18 de Mayo del 2026',open:0.0050,high:0.0050,low:0.0050,close:0.0050,volume:12306400},{date:'12:04 18 de Mayo del 2026',open:0.0050,high:0.0050,low:0.0050,close:0.0050,volume:12306410},{date:'13:44 18 de Mayo del 2026',open:0.0050,high:0.0050,low:0.0050,close:0.0050,volume:12352410},{date:'14:09 18 de Mayo del 2026',open:0.0049,high:0.0049,low:0.0049,close:0.0049,volume:12362410},{date:'14:41 18 de Mayo del 2026',open:0.0048,high:0.0048,low:0.0048,close:0.0048,volume:14362410},{date:'15:01 18 de Mayo del 2026',open:0.0049,high:0.0049,low:0.0049,close:0.0049,volume:15362410},{date:'15:30 18 de Mayo del 2026',open:0.0049,high:0.0049,low:0.0049,close:0.0049,volume:15424590},{date:'15:41 18 de Mayo del 2026',open:0.0050,high:0.0050,low:0.0050,close:0.0050,volume:16924590},{date:'16:17 18 de Mayo del 2026',open:0.0050,high:0.0050,low:0.0050,close:0.0050,volume:17124590},{date:'16:27 18 de Mayo del 2026',open:0.0050,high:0.0050,low:0.0050,close:0.0050,volume:17174590},{date:'17:00 18 de Mayo del 2026',open:0.0049,high:0.0049,low:0.0049,close:0.0049,volume:17175390},{date:'17:08 18 de Mayo del 2026',open:0.0050,high:0.0050,low:0.0050,close:0.0050,volume:17675390},{date:'17:35 18 de Mayo del 2026',open:0.0050,high:0.0050,low:0.0050,close:0.0050,volume:17685390},{date:'09:00 19 de Mayo del 2026',open:0.0050,high:0.0050,low:0.0050,close:0.0050,volume:1000650},{date:'09:25 19 de Mayo del 2026',open:0.0050,high:0.0050,low:0.0050,close:0.0050,volume:1300650},{date:'09:29 19 de Mayo del 2026',open:0.0049,high:0.0049,low:0.0049,close:0.0049,volume:1350650},{date:'10:16 19 de Mayo del 2026',open:0.0050,high:0.0050,low:0.0050,close:0.0050,volume:1451150},{date:'10:39 19 de Mayo del 2026',open:0.0050,high:0.0050,low:0.0050,close:0.0050,volume:1501150},{date:'11:39 19 de Mayo del 2026',open:0.0049,high:0.0049,low:0.0049,close:0.0049,volume:1624010},{date:'11:47 19 de Mayo del 2026',open:0.0049,high:0.0049,low:0.0049,close:0.0049,volume:2624010},{date:'12:14 19 de Mayo del 2026',open:0.0049,high:0.0049,low:0.0049,close:0.0049,volume:2667010},{date:'12:18 19 de Mayo del 2026',open:0.0049,high:0.0049,low:0.0049,close:0.0049,volume:3467010},{date:'13:40 19 de Mayo del 2026',open:0.0049,high:0.0049,low:0.0049,close:0.0049,volume:8467010},{date:'13:42 19 de Mayo del 2026',open:0.0049,high:0.0049,low:0.0049,close:0.0049,volume:13467010},{date:'13:48 19 de Mayo del 2026',open:0.0049,high:0.0049,low:0.0049,close:0.0049,volume:13762010},{date:'13:51 19 de Mayo del 2026',open:0.0049,high:0.0049,low:0.0049,close:0.0049,volume:13842010},{date:'14:04 19 de Mayo del 2026',open:0.0049,high:0.0049,low:0.0049,close:0.0049,volume:13892010},{date:'14:05 19 de Mayo del 2026',open:0.0049,high:0.0049,low:0.0049,close:0.0049,volume:17866290},{date:'15:06 19 de Mayo del 2026',open:0.0050,high:0.0050,low:0.0050,close:0.0050,volume:17917290},{date:'16:04 19 de Mayo del 2026',open:0.0049,high:0.0049,low:0.0049,close:0.0049,volume:18017290},{date:'16:18 19 de Mayo del 2026',open:0.0050,high:0.0050,low:0.0050,close:0.0050,volume:19017290},{date:'09:00 20 de Mayo del 2026',open:0.0049,high:0.0049,low:0.0049,close:0.0049,volume:26000},{date:'09:07 20 de Mayo del 2026',open:0.0050,high:0.0050,low:0.0050,close:0.0050,volume:2026000},{date:'09:31 20 de Mayo del 2026',open:0.0050,high:0.0050,low:0.0050,close:0.0050,volume:2030000},{date:'11:17 20 de Mayo del 2026',open:0.0049,high:0.0049,low:0.0049,close:0.0049,volume:3030000},{date:'12:25 20 de Mayo del 2026',open:0.0050,high:0.0050,low:0.0050,close:0.0050,volume:3070000},{date:'12:31 20 de Mayo del 2026',open:0.0050,high:0.0050,low:0.0050,close:0.0050,volume:3470000},{date:'13:12 20 de Mayo del 2026',open:0.0049,high:0.0049,low:0.0049,close:0.0049,volume:3570000},{date:'14:23 20 de Mayo del 2026',open:0.0050,high:0.0050,low:0.0050,close:0.0050,volume:3820000},{date:'15:17 20 de Mayo del 2026',open:0.0049,high:0.0049,low:0.0049,close:0.0049,volume:3958410},{date:'15:48 20 de Mayo del 2026',open:0.0050,high:0.0050,low:0.0050,close:0.0050,volume:4358410},{date:'15:54 20 de Mayo del 2026',open:0.0050,high:0.0050,low:0.0050,close:0.0050,volume:4758410},{date:'15:58 20 de Mayo del 2026',open:0.0050,high:0.0050,low:0.0050,close:0.0050,volume:4962410},{date:'16:29 20 de Mayo del 2026',open:0.0050,high:0.0050,low:0.0050,close:0.0050,volume:8223320},{date:'16:36 20 de Mayo del 2026',open:0.0050,high:0.0050,low:0.0050,close:0.0050,volume:16102150},{date:'16:39 20 de Mayo del 2026',open:0.0051,high:0.0051,low:0.0051,close:0.0051,volume:18176080},{date:'16:54 20 de Mayo del 2026',open:0.0051,high:0.0051,low:0.0051,close:0.0051,volume:19226080},{date:'16:56 20 de Mayo del 2026',open:0.0051,high:0.0051,low:0.0051,close:0.0051,volume:20239240},{date:'16:57 20 de Mayo del 2026',open:0.0051,high:0.0051,low:0.0051,close:0.0051,volume:20979240},{date:'16:58 20 de Mayo del 2026',open:0.0051,high:0.0051,low:0.0051,close:0.0051,volume:22279240},{date:'17:05 20 de Mayo del 2026',open:0.0051,high:0.0051,low:0.0051,close:0.0051,volume:22429240},{date:'17:13 20 de Mayo del 2026',open:0.0051,high:0.0051,low:0.0051,close:0.0051,volume:22469240},{date:'17:18 20 de Mayo del 2026',open:0.0051,high:0.0051,low:0.0051,close:0.0051,volume:22469250},{date:'17:26 20 de Mayo del 2026',open:0.0050,high:0.0050,low:0.0050,close:0.0050,volume:22669250},{date:'17:28 20 de Mayo del 2026',open:0.0050,high:0.0050,low:0.0050,close:0.0050,volume:22719250},{date:'17:35 20 de Mayo del 2026',open:0.0051,high:0.0051,low:0.0051,close:0.0051,volume:22846070},{date:'09:00 21 de Mayo del 2026',open:0.0051,high:0.0051,low:0.0051,close:0.0051,volume:1176100},{date:'10:25 21 de Mayo del 2026',open:0.0051,high:0.0051,low:0.0051,close:0.0051,volume:1569100},{date:'10:29 21 de Mayo del 2026',open:0.0051,high:0.0051,low:0.0051,close:0.0051,volume:3005500},{date:'10:33 21 de Mayo del 2026',open:0.0051,high:0.0051,low:0.0051,close:0.0051,volume:3105500},{date:'10:39 21 de Mayo del 2026',open:0.0051,high:0.0051,low:0.0051,close:0.0051,volume:3305500},{date:'11:34 21 de Mayo del 2026',open:0.0050,high:0.0050,low:0.0050,close:0.0050,volume:4305650},{date:'12:51 21 de Mayo del 2026',open:0.0050,high:0.0050,low:0.0050,close:0.0050,volume:4448590},{date:'14:50 21 de Mayo del 2026',open:0.0050,high:0.0050,low:0.0050,close:0.0050,volume:4760520},{date:'16:01 21 de Mayo del 2026',open:0.0050,high:0.0050,low:0.0050,close:0.0050,volume:5791510},{date:'16:17 21 de Mayo del 2026',open:0.0051,high:0.0051,low:0.0051,close:0.0051,volume:5891510},{date:'16:18 21 de Mayo del 2026',open:0.0050,high:0.0050,low:0.0050,close:0.0050,volume:6012610},{date:'16:36 21 de Mayo del 2026',open:0.0050,high:0.0050,low:0.0050,close:0.0050,volume:6212610},{date:'16:39 21 de Mayo del 2026',open:0.0051,high:0.0051,low:0.0051,close:0.0051,volume:6612610},{date:'16:56 21 de Mayo del 2026',open:0.0050,high:0.0050,low:0.0050,close:0.0050,volume:6712610},{date:'17:35 21 de Mayo del 2026',open:0.0051,high:0.0051,low:0.0051,close:0.0051,volume:6722610},{date:'09:00 22 de Mayo del 2026',open:0.0051,high:0.0051,low:0.0051,close:0.0051,volume:200000},{date:'09:01 22 de Mayo del 2026',open:0.0051,high:0.0051,low:0.0051,close:0.0051,volume:400000},{date:'09:09 22 de Mayo del 2026',open:0.0050,high:0.0050,low:0.0050,close:0.0050,volume:573000},{date:'09:30 22 de Mayo del 2026',open:0.0050,high:0.0050,low:0.0050,close:0.0050,volume:3073000},{date:'10:28 22 de Mayo del 2026',open:0.0050,high:0.0050,low:0.0050,close:0.0050,volume:3163000},{date:'10:38 22 de Mayo del 2026',open:0.0050,high:0.0050,low:0.0050,close:0.0050,volume:3273000},{date:'11:05 22 de Mayo del 2026',open:0.0050,high:0.0050,low:0.0050,close:0.0050,volume:3273500},{date:'11:06 22 de Mayo del 2026',open:0.0050,high:0.0050,low:0.0050,close:0.0050,volume:3423500},{date:'11:16 22 de Mayo del 2026',open:0.0050,high:0.0050,low:0.0050,close:0.0050,volume:4423500},{date:'11:23 22 de Mayo del 2026',open:0.0050,high:0.0050,low:0.0050,close:0.0050,volume:4446710},{date:'12:30 22 de Mayo del 2026',open:0.0051,high:0.0051,low:0.0051,close:0.0051,volume:4452710},{date:'12:46 22 de Mayo del 2026',open:0.0050,high:0.0050,low:0.0050,close:0.0050,volume:4458710},{date:'12:47 22 de Mayo del 2026',open:0.0050,high:0.0050,low:0.0050,close:0.0050,volume:4758710},{date:'13:01 22 de Mayo del 2026',open:0.0050,high:0.0050,low:0.0050,close:0.0050,volume:5758710},{date:'13:10 22 de Mayo del 2026',open:0.0050,high:0.0050,low:0.0050,close:0.0050,volume:5858710},{date:'13:13 22 de Mayo del 2026',open:0.0051,high:0.0051,low:0.0051,close:0.0051,volume:6058710},{date:'13:38 22 de Mayo del 2026',open:0.0050,high:0.0050,low:0.0050,close:0.0050,volume:6358710},{date:'13:41 22 de Mayo del 2026',open:0.0050,high:0.0050,low:0.0050,close:0.0050,volume:7658710},{date:'13:42 22 de Mayo del 2026',open:0.0050,high:0.0050,low:0.0050,close:0.0050,volume:9374210},{date:'13:46 22 de Mayo del 2026',open:0.0050,high:0.0050,low:0.0050,close:0.0050,volume:9574210},{date:'13:48 22 de Mayo del 2026',open:0.0050,high:0.0050,low:0.0050,close:0.0050,volume:9674210},{date:'15:45 22 de Mayo del 2026',open:0.0050,high:0.0050,low:0.0050,close:0.0050,volume:9774210},{date:'16:07 22 de Mayo del 2026',open:0.0049,high:0.0049,low:0.0049,close:0.0049,volume:10174210},{date:'16:09 22 de Mayo del 2026',open:0.0049,high:0.0049,low:0.0049,close:0.0049,volume:10374210},{date:'16:49 22 de Mayo del 2026',open:0.0050,high:0.0050,low:0.0050,close:0.0050,volume:11324210},{date:'17:13 22 de Mayo del 2026',open:0.0049,high:0.0049,low:0.0049,close:0.0049,volume:20324210},{date:'17:14 22 de Mayo del 2026',open:0.0048,high:0.0048,low:0.0048,close:0.0048,volume:32129990},{date:'17:22 22 de Mayo del 2026',open:0.0048,high:0.0048,low:0.0048,close:0.0048,volume:33509250},{date:'17:23 22 de Mayo del 2026',open:0.0049,high:0.0049,low:0.0049,close:0.0049,volume:33809250},{date:'17:27 22 de Mayo del 2026',open:0.0049,high:0.0049,low:0.0049,close:0.0049,volume:34500250},{date:'17:35 22 de Mayo del 2026',open:0.0049,high:0.0049,low:0.0049,close:0.0049,volume:36305040}];
var priceData = [[,0.0049],[1,0.0050],[2,0.0049],[3,0.0049],[4,0.0050],[5,0.0050],[6,0.0049],[7,0.0050],[8,0.0048],[9,0.0050],[10,0.0049],[11,0.0050],[12,0.0049],[13,0.0050],[14,0.0050],[15,0.0050],[16,0.0049],[17,0.0048],[18,0.0049],[19,0.0049],[20,0.0050],[21,0.0050],[22,0.0050],[23,0.0049],[24,0.0050],[25,0.0050],[26,0.0050],[27,0.0050],[28,0.0049],[29,0.0050],[30,0.0050],[31,0.0049],[32,0.0049],[33,0.0049],[34,0.0049],[35,0.0049],[36,0.0049],[37,0.0049],[38,0.0049],[39,0.0049],[40,0.0049],[41,0.0050],[42,0.0049],[43,0.0050],[44,0.0049],[45,0.0050],[46,0.0050],[47,0.0049],[48,0.0050],[49,0.0050],[50,0.0049],[51,0.0050],[52,0.0049],[53,0.0050],[54,0.0050],[55,0.0050],[56,0.0050],[57,0.0050],[58,0.0051],[59,0.0051],[60,0.0051],[61,0.0051],[62,0.0051],[63,0.0051],[64,0.0051],[65,0.0051],[66,0.0050],[67,0.0050],[68,0.0051],[69,0.0051],[70,0.0051],[71,0.0051],[72,0.0051],[73,0.0051],[74,0.0050],[75,0.0050],[76,0.0050],[77,0.0050],[78,0.0051],[79,0.0050],[80,0.0050],[81,0.0051],[82,0.0050],[83,0.0051],[84,0.0051],[85,0.0051],[86,0.0050],[87,0.0050],[88,0.0050],[89,0.0050],[90,0.0050],[91,0.0050],[92,0.0050],[93,0.0050],[94,0.0051],[95,0.0050],[96,0.0050],[97,0.0050],[98,0.0050],[99,0.0051],[100,0.0050],[101,0.0050],[102,0.0050],[103,0.0050],[104,0.0050],[105,0.0050],[106,0.0049],[107,0.0049],[108,0.0050],[109,0.0049],[110,0.0048],[111,0.0048],[112,0.0049],[113,0.0049],[114,0.0049]];
var volumeData = [[,3400],[1,203400],[2,1203400],[3,4904400],[4,4929400],[5,4954400],[6,4956400],[7,8966400],[8,9696400],[9,11696400],[10,11746400],[11,12006400],[12,12106400],[13,12306400],[14,12306410],[15,12352410],[16,12362410],[17,14362410],[18,15362410],[19,15424590],[20,16924590],[21,17124590],[22,17174590],[23,17175390],[24,17675390],[25,17685390],[26,1000650],[27,1300650],[28,1350650],[29,1451150],[30,1501150],[31,1624010],[32,2624010],[33,2667010],[34,3467010],[35,8467010],[36,13467010],[37,13762010],[38,13842010],[39,13892010],[40,17866290],[41,17917290],[42,18017290],[43,19017290],[44,26000],[45,2026000],[46,2030000],[47,3030000],[48,3070000],[49,3470000],[50,3570000],[51,3820000],[52,3958410],[53,4358410],[54,4758410],[55,4962410],[56,8223320],[57,16102150],[58,18176080],[59,19226080],[60,20239240],[61,20979240],[62,22279240],[63,22429240],[64,22469240],[65,22469250],[66,22669250],[67,22719250],[68,22846070],[69,1176100],[70,1569100],[71,3005500],[72,3105500],[73,3305500],[74,4305650],[75,4448590],[76,4760520],[77,5791510],[78,5891510],[79,6012610],[80,6212610],[81,6612610],[82,6712610],[83,6722610],[84,200000],[85,400000],[86,573000],[87,3073000],[88,3163000],[89,3273000],[90,3273500],[91,3423500],[92,4423500],[93,4446710],[94,4452710],[95,4458710],[96,4758710],[97,5758710],[98,5858710],[99,6058710],[100,6358710],[101,7658710],[102,9374210],[103,9574210],[104,9674210],[105,9774210],[106,10174210],[107,10374210],[108,11324210],[109,20324210],[110,32129990],[111,33509250],[112,33809250],[113,34500250],[114,36305040]];
var summaryData = [[,0.0049],[13,0.0050],[26,0.0050],[39,0.0049],[52,0.0049],[65,0.0051],[78,0.0051],[91,0.0050],[104,0.0050]];
var flagData = [[,'18 May del 2026'],[26,'19 May del 2026'],[44,'20 May del 2026'],[69,'21 May del 2026'],[84,'22 May del 2026']];