var jsonData = [{date:'09:00 27 de Julio del 2026',open:0.0030,high:0.0030,low:0.0030,close:0.0030,volume:7606500},{date:'09:01 27 de Julio del 2026',open:0.0031,high:0.0031,low:0.0031,close:0.0031,volume:7616500},{date:'09:03 27 de Julio del 2026',open:0.0030,high:0.0030,low:0.0030,close:0.0030,volume:11616500},{date:'09:17 27 de Julio del 2026',open:0.0030,high:0.0030,low:0.0030,close:0.0030,volume:12616500},{date:'09:35 27 de Julio del 2026',open:0.0030,high:0.0030,low:0.0030,close:0.0030,volume:13816500},{date:'09:41 27 de Julio del 2026',open:0.0030,high:0.0030,low:0.0030,close:0.0030,volume:14016500},{date:'09:50 27 de Julio del 2026',open:0.0029,high:0.0029,low:0.0029,close:0.0029,volume:14056500},{date:'10:00 27 de Julio del 2026',open:0.0030,high:0.0030,low:0.0030,close:0.0030,volume:14061500},{date:'10:13 27 de Julio del 2026',open:0.0030,high:0.0030,low:0.0030,close:0.0030,volume:17561500},{date:'10:46 27 de Julio del 2026',open:0.0030,high:0.0030,low:0.0030,close:0.0030,volume:17561520},{date:'11:21 27 de Julio del 2026',open:0.0029,high:0.0029,low:0.0029,close:0.0029,volume:17561880},{date:'12:29 27 de Julio del 2026',open:0.0029,high:0.0029,low:0.0029,close:0.0029,volume:27461880},{date:'12:32 27 de Julio del 2026',open:0.0029,high:0.0029,low:0.0029,close:0.0029,volume:33900170},{date:'12:40 27 de Julio del 2026',open:0.0029,high:0.0029,low:0.0029,close:0.0029,volume:33940170},{date:'13:11 27 de Julio del 2026',open:0.0028,high:0.0028,low:0.0028,close:0.0028,volume:33940270},{date:'14:28 27 de Julio del 2026',open:0.0028,high:0.0028,low:0.0028,close:0.0028,volume:36662770},{date:'15:04 27 de Julio del 2026',open:0.0029,high:0.0029,low:0.0029,close:0.0029,volume:36672770},{date:'15:07 27 de Julio del 2026',open:0.0029,high:0.0029,low:0.0029,close:0.0029,volume:36732770},{date:'15:16 27 de Julio del 2026',open:0.0029,high:0.0029,low:0.0029,close:0.0029,volume:36832770},{date:'15:23 27 de Julio del 2026',open:0.0029,high:0.0029,low:0.0029,close:0.0029,volume:37212770},{date:'15:35 27 de Julio del 2026',open:0.0029,high:0.0029,low:0.0029,close:0.0029,volume:41212770},{date:'15:41 27 de Julio del 2026',open:0.0029,high:0.0029,low:0.0029,close:0.0029,volume:42212770},{date:'15:45 27 de Julio del 2026',open:0.0029,high:0.0029,low:0.0029,close:0.0029,volume:42327990},{date:'15:51 27 de Julio del 2026',open:0.0028,high:0.0028,low:0.0028,close:0.0028,volume:44127990},{date:'15:54 27 de Julio del 2026',open:0.0029,high:0.0029,low:0.0029,close:0.0029,volume:47405040},{date:'15:58 27 de Julio del 2026',open:0.0029,high:0.0029,low:0.0029,close:0.0029,volume:54805040},{date:'16:10 27 de Julio del 2026',open:0.0028,high:0.0028,low:0.0028,close:0.0028,volume:54805050},{date:'16:11 27 de Julio del 2026',open:0.0030,high:0.0030,low:0.0030,close:0.0030,volume:54810050},{date:'16:12 27 de Julio del 2026',open:0.0029,high:0.0029,low:0.0029,close:0.0029,volume:55841360},{date:'16:14 27 de Julio del 2026',open:0.0029,high:0.0029,low:0.0029,close:0.0029,volume:55841370},{date:'16:15 27 de Julio del 2026',open:0.0029,high:0.0029,low:0.0029,close:0.0029,volume:55841380},{date:'16:17 27 de Julio del 2026',open:0.0029,high:0.0029,low:0.0029,close:0.0029,volume:55841390},{date:'17:02 27 de Julio del 2026',open:0.0030,high:0.0030,low:0.0030,close:0.0030,volume:55841490},{date:'17:23 27 de Julio del 2026',open:0.0029,high:0.0029,low:0.0029,close:0.0029,volume:55861490},{date:'17:35 27 de Julio del 2026',open:0.0030,high:0.0030,low:0.0030,close:0.0030,volume:55862490},{date:'09:00 28 de Julio del 2026',open:0.0030,high:0.0030,low:0.0030,close:0.0030,volume:320},{date:'09:03 28 de Julio del 2026',open:0.0030,high:0.0030,low:0.0030,close:0.0030,volume:333620},{date:'09:58 28 de Julio del 2026',open:0.0030,high:0.0030,low:0.0030,close:0.0030,volume:10333610},{date:'09:59 28 de Julio del 2026',open:0.0030,high:0.0030,low:0.0030,close:0.0030,volume:12833610},{date:'10:00 28 de Julio del 2026',open:0.0030,high:0.0030,low:0.0030,close:0.0030,volume:17133610},{date:'10:01 28 de Julio del 2026',open:0.0030,high:0.0030,low:0.0030,close:0.0030,volume:23044570},{date:'10:02 28 de Julio del 2026',open:0.0030,high:0.0030,low:0.0030,close:0.0030,volume:23344570},{date:'10:03 28 de Julio del 2026',open:0.0031,high:0.0031,low:0.0031,close:0.0031,volume:23349570},{date:'10:07 28 de Julio del 2026',open:0.0031,high:0.0031,low:0.0031,close:0.0031,volume:23849570},{date:'10:10 28 de Julio del 2026',open:0.0030,high:0.0030,low:0.0030,close:0.0030,volume:24253070},{date:'10:36 28 de Julio del 2026',open:0.0031,high:0.0031,low:0.0031,close:0.0031,volume:24753070},{date:'10:40 28 de Julio del 2026',open:0.0031,high:0.0031,low:0.0031,close:0.0031,volume:24763070},{date:'10:41 28 de Julio del 2026',open:0.0031,high:0.0031,low:0.0031,close:0.0031,volume:25063070},{date:'10:47 28 de Julio del 2026',open:0.0031,high:0.0031,low:0.0031,close:0.0031,volume:25363070},{date:'10:49 28 de Julio del 2026',open:0.0031,high:0.0031,low:0.0031,close:0.0031,volume:25563070},{date:'10:52 28 de Julio del 2026',open:0.0031,high:0.0031,low:0.0031,close:0.0031,volume:27563070},{date:'10:54 28 de Julio del 2026',open:0.0031,high:0.0031,low:0.0031,close:0.0031,volume:35973070},{date:'10:55 28 de Julio del 2026',open:0.0031,high:0.0031,low:0.0031,close:0.0031,volume:37473070},{date:'10:58 28 de Julio del 2026',open:0.0031,high:0.0031,low:0.0031,close:0.0031,volume:38323070},{date:'10:59 28 de Julio del 2026',open:0.0031,high:0.0031,low:0.0031,close:0.0031,volume:38732010},{date:'11:00 28 de Julio del 2026',open:0.0032,high:0.0032,low:0.0032,close:0.0032,volume:38737010},{date:'11:07 28 de Julio del 2026',open:0.0032,high:0.0032,low:0.0032,close:0.0032,volume:39133070},{date:'11:11 28 de Julio del 2026',open:0.0031,high:0.0031,low:0.0031,close:0.0031,volume:39293070},{date:'11:12 28 de Julio del 2026',open:0.0031,high:0.0031,low:0.0031,close:0.0031,volume:39883070},{date:'11:44 28 de Julio del 2026',open:0.0031,high:0.0031,low:0.0031,close:0.0031,volume:39983070},{date:'11:52 28 de Julio del 2026',open:0.0031,high:0.0031,low:0.0031,close:0.0031,volume:40183070},{date:'11:53 28 de Julio del 2026',open:0.0031,high:0.0031,low:0.0031,close:0.0031,volume:40283070},{date:'11:55 28 de Julio del 2026',open:0.0031,high:0.0031,low:0.0031,close:0.0031,volume:40283090},{date:'12:03 28 de Julio del 2026',open:0.0031,high:0.0031,low:0.0031,close:0.0031,volume:40283110},{date:'12:12 28 de Julio del 2026',open:0.0031,high:0.0031,low:0.0031,close:0.0031,volume:40303110},{date:'12:29 28 de Julio del 2026',open:0.0031,high:0.0031,low:0.0031,close:0.0031,volume:40303120},{date:'12:30 28 de Julio del 2026',open:0.0031,high:0.0031,low:0.0031,close:0.0031,volume:40543120},{date:'12:36 28 de Julio del 2026',open:0.0030,high:0.0030,low:0.0030,close:0.0030,volume:42387940},{date:'13:02 28 de Julio del 2026',open:0.0030,high:0.0030,low:0.0030,close:0.0030,volume:42388240},{date:'13:14 28 de Julio del 2026',open:0.0030,high:0.0030,low:0.0030,close:0.0030,volume:42598240},{date:'13:21 28 de Julio del 2026',open:0.0030,high:0.0030,low:0.0030,close:0.0030,volume:44926130},{date:'13:24 28 de Julio del 2026',open:0.0030,high:0.0030,low:0.0030,close:0.0030,volume:45926130},{date:'13:28 28 de Julio del 2026',open:0.0029,high:0.0029,low:0.0029,close:0.0029,volume:46506130},{date:'13:33 28 de Julio del 2026',open:0.0030,high:0.0030,low:0.0030,close:0.0030,volume:46706130},{date:'13:56 28 de Julio del 2026',open:0.0030,high:0.0030,low:0.0030,close:0.0030,volume:46770330},{date:'14:01 28 de Julio del 2026',open:0.0029,high:0.0029,low:0.0029,close:0.0029,volume:47020330},{date:'14:29 28 de Julio del 2026',open:0.0030,high:0.0030,low:0.0030,close:0.0030,volume:49120330},{date:'15:11 28 de Julio del 2026',open:0.0030,high:0.0030,low:0.0030,close:0.0030,volume:52620330},{date:'15:18 28 de Julio del 2026',open:0.0030,high:0.0030,low:0.0030,close:0.0030,volume:52805070},{date:'15:37 28 de Julio del 2026',open:0.0031,high:0.0031,low:0.0031,close:0.0031,volume:53405070},{date:'15:41 28 de Julio del 2026',open:0.0031,high:0.0031,low:0.0031,close:0.0031,volume:62405070},{date:'15:44 28 de Julio del 2026',open:0.0031,high:0.0031,low:0.0031,close:0.0031,volume:62505070},{date:'15:45 28 de Julio del 2026',open:0.0032,high:0.0032,low:0.0032,close:0.0032,volume:63505070},{date:'15:46 28 de Julio del 2026',open:0.0032,high:0.0032,low:0.0032,close:0.0032,volume:64405070},{date:'15:47 28 de Julio del 2026',open:0.0031,high:0.0031,low:0.0031,close:0.0031,volume:65074330},{date:'16:06 28 de Julio del 2026',open:0.0031,high:0.0031,low:0.0031,close:0.0031,volume:67574330},{date:'16:08 28 de Julio del 2026',open:0.0031,high:0.0031,low:0.0031,close:0.0031,volume:68074330},{date:'16:09 28 de Julio del 2026',open:0.0031,high:0.0031,low:0.0031,close:0.0031,volume:68574330},{date:'16:11 28 de Julio del 2026',open:0.0031,high:0.0031,low:0.0031,close:0.0031,volume:69074330},{date:'16:12 28 de Julio del 2026',open:0.0031,high:0.0031,low:0.0031,close:0.0031,volume:70074330},{date:'16:13 28 de Julio del 2026',open:0.0031,high:0.0031,low:0.0031,close:0.0031,volume:70274330},{date:'16:15 28 de Julio del 2026',open:0.0032,high:0.0032,low:0.0032,close:0.0032,volume:72774330},{date:'16:24 28 de Julio del 2026',open:0.0032,high:0.0032,low:0.0032,close:0.0032,volume:73774330},{date:'16:26 28 de Julio del 2026',open:0.0032,high:0.0032,low:0.0032,close:0.0032,volume:82345840},{date:'16:29 28 de Julio del 2026',open:0.0032,high:0.0032,low:0.0032,close:0.0032,volume:82345850},{date:'16:32 28 de Julio del 2026',open:0.0032,high:0.0032,low:0.0032,close:0.0032,volume:82345860},{date:'16:33 28 de Julio del 2026',open:0.0033,high:0.0033,low:0.0033,close:0.0033,volume:83495860},{date:'16:34 28 de Julio del 2026',open:0.0033,high:0.0033,low:0.0033,close:0.0033,volume:83595860},{date:'16:35 28 de Julio del 2026',open:0.0033,high:0.0033,low:0.0033,close:0.0033,volume:86595860},{date:'16:36 28 de Julio del 2026',open:0.0033,high:0.0033,low:0.0033,close:0.0033,volume:86665860},{date:'16:38 28 de Julio del 2026',open:0.0033,high:0.0033,low:0.0033,close:0.0033,volume:88165860},{date:'16:39 28 de Julio del 2026',open:0.0033,high:0.0033,low:0.0033,close:0.0033,volume:90729070},{date:'16:42 28 de Julio del 2026',open:0.0033,high:0.0033,low:0.0033,close:0.0033,volume:91729070},{date:'16:43 28 de Julio del 2026',open:0.0033,high:0.0033,low:0.0033,close:0.0033,volume:91809070},{date:'16:45 28 de Julio del 2026',open:0.0033,high:0.0033,low:0.0033,close:0.0033,volume:92028010},{date:'16:50 28 de Julio del 2026',open:0.0032,high:0.0032,low:0.0032,close:0.0032,volume:95628010},{date:'16:51 28 de Julio del 2026',open:0.0033,high:0.0033,low:0.0033,close:0.0033,volume:98163480},{date:'16:52 28 de Julio del 2026',open:0.0034,high:0.0034,low:0.0034,close:0.0034,volume:98168480},{date:'16:54 28 de Julio del 2026',open:0.0034,high:0.0034,low:0.0034,close:0.0034,volume:99368480},{date:'16:56 28 de Julio del 2026',open:0.0033,high:0.0033,low:0.0033,close:0.0033,volume:99668480},{date:'16:58 28 de Julio del 2026',open:0.0033,high:0.0033,low:0.0033,close:0.0033,volume:103990010},{date:'16:59 28 de Julio del 2026',open:0.0034,high:0.0034,low:0.0034,close:0.0034,volume:105430010},{date:'17:02 28 de Julio del 2026',open:0.0033,high:0.0033,low:0.0033,close:0.0033,volume:108430010},{date:'17:05 28 de Julio del 2026',open:0.0033,high:0.0033,low:0.0033,close:0.0033,volume:109970690},{date:'17:07 28 de Julio del 2026',open:0.0033,high:0.0033,low:0.0033,close:0.0033,volume:111803390},{date:'17:08 28 de Julio del 2026',open:0.0034,high:0.0034,low:0.0034,close:0.0034,volume:113803390},{date:'17:09 28 de Julio del 2026',open:0.0033,high:0.0033,low:0.0033,close:0.0033,volume:114803390},{date:'17:10 28 de Julio del 2026',open:0.0034,high:0.0034,low:0.0034,close:0.0034,volume:117727100},{date:'17:11 28 de Julio del 2026',open:0.0034,high:0.0034,low:0.0034,close:0.0034,volume:120227100},{date:'17:12 28 de Julio del 2026',open:0.0034,high:0.0034,low:0.0034,close:0.0034,volume:121127100},{date:'17:15 28 de Julio del 2026',open:0.0034,high:0.0034,low:0.0034,close:0.0034,volume:121427100},{date:'17:17 28 de Julio del 2026',open:0.0034,high:0.0034,low:0.0034,close:0.0034,volume:132071700},{date:'17:18 28 de Julio del 2026',open:0.0034,high:0.0034,low:0.0034,close:0.0034,volume:132556700},{date:'17:19 28 de Julio del 2026',open:0.0034,high:0.0034,low:0.0034,close:0.0034,volume:138655950},{date:'17:20 28 de Julio del 2026',open:0.0033,high:0.0033,low:0.0033,close:0.0033,volume:148155950},{date:'17:22 28 de Julio del 2026',open:0.0034,high:0.0034,low:0.0034,close:0.0034,volume:149255950},{date:'17:24 28 de Julio del 2026',open:0.0033,high:0.0033,low:0.0033,close:0.0033,volume:150459920},{date:'17:25 28 de Julio del 2026',open:0.0033,high:0.0033,low:0.0033,close:0.0033,volume:153398000},{date:'17:35 28 de Julio del 2026',open:0.0033,high:0.0033,low:0.0033,close:0.0033,volume:160822530},{date:'09:00 29 de Julio del 2026',open:0.0034,high:0.0034,low:0.0034,close:0.0034,volume:8448350},{date:'09:02 29 de Julio del 2026',open:0.0034,high:0.0034,low:0.0034,close:0.0034,volume:8463350},{date:'09:03 29 de Julio del 2026',open:0.0034,high:0.0034,low:0.0034,close:0.0034,volume:19138160},{date:'09:05 29 de Julio del 2026',open:0.0034,high:0.0034,low:0.0034,close:0.0034,volume:19372160},{date:'09:07 29 de Julio del 2026',open:0.0033,high:0.0033,low:0.0033,close:0.0033,volume:20322160},{date:'09:08 29 de Julio del 2026',open:0.0033,high:0.0033,low:0.0033,close:0.0033,volume:20326660},{date:'09:11 29 de Julio del 2026',open:0.0033,high:0.0033,low:0.0033,close:0.0033,volume:20615460},{date:'09:14 29 de Julio del 2026',open:0.0033,high:0.0033,low:0.0033,close:0.0033,volume:21329460},{date:'09:16 29 de Julio del 2026',open:0.0033,high:0.0033,low:0.0033,close:0.0033,volume:21416460},{date:'09:17 29 de Julio del 2026',open:0.0032,high:0.0032,low:0.0032,close:0.0032,volume:21931680},{date:'09:18 29 de Julio del 2026',open:0.0034,high:0.0034,low:0.0034,close:0.0034,volume:22844680},{date:'09:34 29 de Julio del 2026',open:0.0034,high:0.0034,low:0.0034,close:0.0034,volume:24844680},{date:'09:41 29 de Julio del 2026',open:0.0033,high:0.0033,low:0.0033,close:0.0033,volume:25544680},{date:'09:42 29 de Julio del 2026',open:0.0034,high:0.0034,low:0.0034,close:0.0034,volume:26544680},{date:'09:50 29 de Julio del 2026',open:0.0033,high:0.0033,low:0.0033,close:0.0033,volume:27344680},{date:'09:54 29 de Julio del 2026',open:0.0033,high:0.0033,low:0.0033,close:0.0033,volume:30344680},{date:'09:55 29 de Julio del 2026',open:0.0033,high:0.0033,low:0.0033,close:0.0033,volume:33513940},{date:'10:13 29 de Julio del 2026',open:0.0032,high:0.0032,low:0.0032,close:0.0032,volume:34013940},{date:'10:24 29 de Julio del 2026',open:0.0032,high:0.0032,low:0.0032,close:0.0032,volume:35013940},{date:'10:25 29 de Julio del 2026',open:0.0032,high:0.0032,low:0.0032,close:0.0032,volume:48534280},{date:'10:37 29 de Julio del 2026',open:0.0032,high:0.0032,low:0.0032,close:0.0032,volume:48559280},{date:'10:59 29 de Julio del 2026',open:0.0032,high:0.0032,low:0.0032,close:0.0032,volume:48659280},{date:'11:01 29 de Julio del 2026',open:0.0032,high:0.0032,low:0.0032,close:0.0032,volume:48859280},{date:'11:02 29 de Julio del 2026',open:0.0031,high:0.0031,low:0.0031,close:0.0031,volume:50059280},{date:'11:09 29 de Julio del 2026',open:0.0031,high:0.0031,low:0.0031,close:0.0031,volume:60059270},{date:'11:10 29 de Julio del 2026',open:0.0031,high:0.0031,low:0.0031,close:0.0031,volume:73072860},{date:'11:19 29 de Julio del 2026',open:0.0031,high:0.0031,low:0.0031,close:0.0031,volume:74772860},{date:'11:20 29 de Julio del 2026',open:0.0031,high:0.0031,low:0.0031,close:0.0031,volume:78472860},{date:'11:21 29 de Julio del 2026',open:0.0032,high:0.0032,low:0.0032,close:0.0032,volume:81213150},{date:'11:29 29 de Julio del 2026',open:0.0030,high:0.0030,low:0.0030,close:0.0030,volume:86213150},{date:'11:39 29 de Julio del 2026',open:0.0031,high:0.0031,low:0.0031,close:0.0031,volume:86373150},{date:'11:59 29 de Julio del 2026',open:0.0030,high:0.0030,low:0.0030,close:0.0030,volume:86512330},{date:'12:03 29 de Julio del 2026',open:0.0031,high:0.0031,low:0.0031,close:0.0031,volume:86512340},{date:'12:08 29 de Julio del 2026',open:0.0031,high:0.0031,low:0.0031,close:0.0031,volume:86612340},{date:'12:15 29 de Julio del 2026',open:0.0031,high:0.0031,low:0.0031,close:0.0031,volume:87112340},{date:'12:21 29 de Julio del 2026',open:0.0031,high:0.0031,low:0.0031,close:0.0031,volume:89112340},{date:'12:28 29 de Julio del 2026',open:0.0031,high:0.0031,low:0.0031,close:0.0031,volume:89392340},{date:'12:29 29 de Julio del 2026',open:0.0031,high:0.0031,low:0.0031,close:0.0031,volume:90098720},{date:'12:33 29 de Julio del 2026',open:0.0031,high:0.0031,low:0.0031,close:0.0031,volume:90198720},{date:'12:35 29 de Julio del 2026',open:0.0031,high:0.0031,low:0.0031,close:0.0031,volume:90298720},{date:'12:38 29 de Julio del 2026',open:0.0030,high:0.0030,low:0.0030,close:0.0030,volume:90470390},{date:'12:51 29 de Julio del 2026',open:0.0031,high:0.0031,low:0.0031,close:0.0031,volume:91240390},{date:'12:53 29 de Julio del 2026',open:0.0031,high:0.0031,low:0.0031,close:0.0031,volume:93240390},{date:'12:57 29 de Julio del 2026',open:0.0031,high:0.0031,low:0.0031,close:0.0031,volume:93370390},{date:'12:58 29 de Julio del 2026',open:0.0031,high:0.0031,low:0.0031,close:0.0031,volume:95697040},{date:'13:03 29 de Julio del 2026',open:0.0031,high:0.0031,low:0.0031,close:0.0031,volume:96023690},{date:'13:14 29 de Julio del 2026',open:0.0031,high:0.0031,low:0.0031,close:0.0031,volume:96173710},{date:'13:16 29 de Julio del 2026',open:0.0032,high:0.0032,low:0.0032,close:0.0032,volume:96178710},{date:'13:18 29 de Julio del 2026',open:0.0032,high:0.0032,low:0.0032,close:0.0032,volume:106178700},{date:'13:19 29 de Julio del 2026',open:0.0032,high:0.0032,low:0.0032,close:0.0032,volume:113616510},{date:'13:21 29 de Julio del 2026',open:0.0033,high:0.0033,low:0.0033,close:0.0033,volume:113621510},{date:'13:38 29 de Julio del 2026',open:0.0033,high:0.0033,low:0.0033,close:0.0033,volume:123566470},{date:'13:39 29 de Julio del 2026',open:0.0033,high:0.0033,low:0.0033,close:0.0033,volume:124952100},{date:'13:40 29 de Julio del 2026',open:0.0033,high:0.0033,low:0.0033,close:0.0033,volume:126022100},{date:'13:47 29 de Julio del 2026',open:0.0033,high:0.0033,low:0.0033,close:0.0033,volume:126572100},{date:'13:59 29 de Julio del 2026',open:0.0033,high:0.0033,low:0.0033,close:0.0033,volume:128017620},{date:'14:00 29 de Julio del 2026',open:0.0033,high:0.0033,low:0.0033,close:0.0033,volume:129402690},{date:'14:28 29 de Julio del 2026',open:0.0033,high:0.0033,low:0.0033,close:0.0033,volume:139048210},{date:'14:34 29 de Julio del 2026',open:0.0032,high:0.0032,low:0.0032,close:0.0032,volume:144400110},{date:'14:41 29 de Julio del 2026',open:0.0032,high:0.0032,low:0.0032,close:0.0032,volume:150400110},{date:'15:22 29 de Julio del 2026',open:0.0031,high:0.0031,low:0.0031,close:0.0031,volume:150455320},{date:'15:24 29 de Julio del 2026',open:0.0032,high:0.0032,low:0.0032,close:0.0032,volume:151955320},{date:'15:26 29 de Julio del 2026',open:0.0032,high:0.0032,low:0.0032,close:0.0032,volume:151994020},{date:'15:29 29 de Julio del 2026',open:0.0032,high:0.0032,low:0.0032,close:0.0032,volume:152000390},{date:'15:36 29 de Julio del 2026',open:0.0033,high:0.0033,low:0.0033,close:0.0033,volume:157000390},{date:'15:37 29 de Julio del 2026',open:0.0033,high:0.0033,low:0.0033,close:0.0033,volume:160390400},{date:'15:49 29 de Julio del 2026',open:0.0033,high:0.0033,low:0.0033,close:0.0033,volume:162390400},{date:'15:54 29 de Julio del 2026',open:0.0034,high:0.0034,low:0.0034,close:0.0034,volume:164390400},{date:'15:55 29 de Julio del 2026',open:0.0034,high:0.0034,low:0.0034,close:0.0034,volume:164490400},{date:'15:57 29 de Julio del 2026',open:0.0034,high:0.0034,low:0.0034,close:0.0034,volume:179296410},{date:'15:58 29 de Julio del 2026',open:0.0034,high:0.0034,low:0.0034,close:0.0034,volume:182787170},{date:'15:59 29 de Julio del 2026',open:0.0034,high:0.0034,low:0.0034,close:0.0034,volume:187787170},{date:'16:00 29 de Julio del 2026',open:0.0035,high:0.0035,low:0.0035,close:0.0035,volume:191887170},{date:'16:05 29 de Julio del 2026',open:0.0035,high:0.0035,low:0.0035,close:0.0035,volume:192887170},{date:'16:11 29 de Julio del 2026',open:0.0034,high:0.0034,low:0.0034,close:0.0034,volume:194887170},{date:'16:12 29 de Julio del 2026',open:0.0035,high:0.0035,low:0.0035,close:0.0035,volume:196887170},{date:'16:19 29 de Julio del 2026',open:0.0035,high:0.0035,low:0.0035,close:0.0035,volume:228204960},{date:'16:20 29 de Julio del 2026',open:0.0036,high:0.0036,low:0.0036,close:0.0036,volume:229204960},{date:'16:21 29 de Julio del 2026',open:0.0036,high:0.0036,low:0.0036,close:0.0036,volume:240294960},{date:'16:22 29 de Julio del 2026',open:0.0036,high:0.0036,low:0.0036,close:0.0036,volume:248894960},{date:'16:23 29 de Julio del 2026',open:0.0036,high:0.0036,low:0.0036,close:0.0036,volume:252394950},{date:'16:24 29 de Julio del 2026',open:0.0037,high:0.0037,low:0.0037,close:0.0037,volume:264022850},{date:'16:25 29 de Julio del 2026',open:0.0037,high:0.0037,low:0.0037,close:0.0037,volume:271022850},{date:'16:26 29 de Julio del 2026',open:0.0037,high:0.0037,low:0.0037,close:0.0037,volume:281392860},{date:'16:27 29 de Julio del 2026',open:0.0037,high:0.0037,low:0.0037,close:0.0037,volume:284642860},{date:'16:28 29 de Julio del 2026',open:0.0037,high:0.0037,low:0.0037,close:0.0037,volume:288016350},{date:'16:30 29 de Julio del 2026',open:0.0037,high:0.0037,low:0.0037,close:0.0037,volume:288216350},{date:'16:32 29 de Julio del 2026',open:0.0037,high:0.0037,low:0.0037,close:0.0037,volume:289216350},{date:'16:34 29 de Julio del 2026',open:0.0037,high:0.0037,low:0.0037,close:0.0037,volume:289916350},{date:'16:35 29 de Julio del 2026',open:0.0038,high:0.0038,low:0.0038,close:0.0038,volume:290216450},{date:'16:36 29 de Julio del 2026',open:0.0038,high:0.0038,low:0.0038,close:0.0038,volume:290716450},{date:'16:37 29 de Julio del 2026',open:0.0038,high:0.0038,low:0.0038,close:0.0038,volume:292295350},{date:'16:39 29 de Julio del 2026',open:0.0037,high:0.0037,low:0.0037,close:0.0037,volume:292545350},{date:'16:40 29 de Julio del 2026',open:0.0038,high:0.0038,low:0.0038,close:0.0038,volume:293400350},{date:'16:41 29 de Julio del 2026',open:0.0037,high:0.0037,low:0.0037,close:0.0037,volume:293500350},{date:'16:42 29 de Julio del 2026',open:0.0037,high:0.0037,low:0.0037,close:0.0037,volume:295113380},{date:'16:43 29 de Julio del 2026',open:0.0037,high:0.0037,low:0.0037,close:0.0037,volume:298111350},{date:'16:45 29 de Julio del 2026',open:0.0037,high:0.0037,low:0.0037,close:0.0037,volume:298531350},{date:'16:46 29 de Julio del 2026',open:0.0038,high:0.0038,low:0.0038,close:0.0038,volume:299531350},{date:'16:48 29 de Julio del 2026',open:0.0038,high:0.0038,low:0.0038,close:0.0038,volume:304331350},{date:'16:49 29 de Julio del 2026',open:0.0038,high:0.0038,low:0.0038,close:0.0038,volume:320178390},{date:'16:54 29 de Julio del 2026',open:0.0039,high:0.0039,low:0.0039,close:0.0039,volume:332558390},{date:'16:55 29 de Julio del 2026',open:0.0040,high:0.0040,low:0.0040,close:0.0040,volume:340858390},{date:'16:56 29 de Julio del 2026',open:0.0040,high:0.0040,low:0.0040,close:0.0040,volume:344875670},{date:'16:57 29 de Julio del 2026',open:0.0040,high:0.0040,low:0.0040,close:0.0040,volume:345975670},{date:'16:58 29 de Julio del 2026',open:0.0040,high:0.0040,low:0.0040,close:0.0040,volume:346735670},{date:'16:59 29 de Julio del 2026',open:0.0040,high:0.0040,low:0.0040,close:0.0040,volume:347095670},{date:'17:00 29 de Julio del 2026',open:0.0040,high:0.0040,low:0.0040,close:0.0040,volume:353845670},{date:'17:01 29 de Julio del 2026',open:0.0040,high:0.0040,low:0.0040,close:0.0040,volume:356982720},{date:'17:02 29 de Julio del 2026',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:365512720},{date:'17:03 29 de Julio del 2026',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:367523580},{date:'17:04 29 de Julio del 2026',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:370065720},{date:'17:05 29 de Julio del 2026',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:371154720},{date:'17:06 29 de Julio del 2026',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:374954720},{date:'17:07 29 de Julio del 2026',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:375904720},{date:'17:08 29 de Julio del 2026',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:376854720},{date:'17:09 29 de Julio del 2026',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:380014720},{date:'17:10 29 de Julio del 2026',open:0.0042,high:0.0042,low:0.0042,close:0.0042,volume:386144720},{date:'17:11 29 de Julio del 2026',open:0.0042,high:0.0042,low:0.0042,close:0.0042,volume:386194720},{date:'17:12 29 de Julio del 2026',open:0.0042,high:0.0042,low:0.0042,close:0.0042,volume:391244720},{date:'17:13 29 de Julio del 2026',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:392730660},{date:'17:14 29 de Julio del 2026',open:0.0040,high:0.0040,low:0.0040,close:0.0040,volume:397654220},{date:'17:15 29 de Julio del 2026',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:398970020},{date:'17:16 29 de Julio del 2026',open:0.0039,high:0.0039,low:0.0039,close:0.0039,volume:406791340},{date:'17:17 29 de Julio del 2026',open:0.0039,high:0.0039,low:0.0039,close:0.0039,volume:417292340},{date:'17:18 29 de Julio del 2026',open:0.0039,high:0.0039,low:0.0039,close:0.0039,volume:417502340},{date:'17:19 29 de Julio del 2026',open:0.0039,high:0.0039,low:0.0039,close:0.0039,volume:418303340},{date:'17:20 29 de Julio del 2026',open:0.0039,high:0.0039,low:0.0039,close:0.0039,volume:422663340},{date:'17:21 29 de Julio del 2026',open:0.0039,high:0.0039,low:0.0039,close:0.0039,volume:423413340},{date:'17:22 29 de Julio del 2026',open:0.0039,high:0.0039,low:0.0039,close:0.0039,volume:423702750},{date:'17:23 29 de Julio del 2026',open:0.0040,high:0.0040,low:0.0040,close:0.0040,volume:424202750},{date:'17:24 29 de Julio del 2026',open:0.0038,high:0.0038,low:0.0038,close:0.0038,volume:427235890},{date:'17:27 29 de Julio del 2026',open:0.0040,high:0.0040,low:0.0040,close:0.0040,volume:428285890},{date:'17:29 29 de Julio del 2026',open:0.0040,high:0.0040,low:0.0040,close:0.0040,volume:430621070},{date:'17:35 29 de Julio del 2026',open:0.0040,high:0.0040,low:0.0040,close:0.0040,volume:445547070},{date:'17:36 29 de Julio del 2026',open:0.0040,high:0.0040,low:0.0040,close:0.0040,volume:446787710},{date:'09:00 30 de Julio del 2026',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:9801850},{date:'09:01 30 de Julio del 2026',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:10301850},{date:'09:02 30 de Julio del 2026',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:10951850},{date:'09:03 30 de Julio del 2026',open:0.0043,high:0.0043,low:0.0043,close:0.0043,volume:19948160},{date:'09:04 30 de Julio del 2026',open:0.0043,high:0.0043,low:0.0043,close:0.0043,volume:20803160},{date:'09:05 30 de Julio del 2026',open:0.0042,high:0.0042,low:0.0042,close:0.0042,volume:21003160},{date:'09:06 30 de Julio del 2026',open:0.0040,high:0.0040,low:0.0040,close:0.0040,volume:27923160},{date:'09:07 30 de Julio del 2026',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:30947730},{date:'09:08 30 de Julio del 2026',open:0.0042,high:0.0042,low:0.0042,close:0.0042,volume:32447730},{date:'09:09 30 de Julio del 2026',open:0.0043,high:0.0043,low:0.0043,close:0.0043,volume:40447730},{date:'09:10 30 de Julio del 2026',open:0.0044,high:0.0044,low:0.0044,close:0.0044,volume:51588100},{date:'09:11 30 de Julio del 2026',open:0.0043,high:0.0043,low:0.0043,close:0.0043,volume:53088100},{date:'09:12 30 de Julio del 2026',open:0.0043,high:0.0043,low:0.0043,close:0.0043,volume:53388100},{date:'09:13 30 de Julio del 2026',open:0.0043,high:0.0043,low:0.0043,close:0.0043,volume:53608100},{date:'09:14 30 de Julio del 2026',open:0.0042,high:0.0042,low:0.0042,close:0.0042,volume:55768100},{date:'09:15 30 de Julio del 2026',open:0.0042,high:0.0042,low:0.0042,close:0.0042,volume:63364350},{date:'09:16 30 de Julio del 2026',open:0.0043,high:0.0043,low:0.0043,close:0.0043,volume:64534350},{date:'09:17 30 de Julio del 2026',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:67572520},{date:'09:18 30 de Julio del 2026',open:0.0043,high:0.0043,low:0.0043,close:0.0043,volume:69818550},{date:'09:20 30 de Julio del 2026',open:0.0043,high:0.0043,low:0.0043,close:0.0043,volume:72813430},{date:'09:21 30 de Julio del 2026',open:0.0043,high:0.0043,low:0.0043,close:0.0043,volume:77210850},{date:'09:23 30 de Julio del 2026',open:0.0043,high:0.0043,low:0.0043,close:0.0043,volume:77510850},{date:'09:25 30 de Julio del 2026',open:0.0042,high:0.0042,low:0.0042,close:0.0042,volume:80710850},{date:'09:27 30 de Julio del 2026',open:0.0043,high:0.0043,low:0.0043,close:0.0043,volume:81110850},{date:'09:29 30 de Julio del 2026',open:0.0043,high:0.0043,low:0.0043,close:0.0043,volume:81410850},{date:'09:30 30 de Julio del 2026',open:0.0043,high:0.0043,low:0.0043,close:0.0043,volume:81820850},{date:'09:32 30 de Julio del 2026',open:0.0044,high:0.0044,low:0.0044,close:0.0044,volume:98624210},{date:'09:34 30 de Julio del 2026',open:0.0044,high:0.0044,low:0.0044,close:0.0044,volume:101336790},{date:'09:35 30 de Julio del 2026',open:0.0043,high:0.0043,low:0.0043,close:0.0043,volume:102936090},{date:'09:36 30 de Julio del 2026',open:0.0045,high:0.0045,low:0.0045,close:0.0045,volume:104126090},{date:'09:37 30 de Julio del 2026',open:0.0043,high:0.0043,low:0.0043,close:0.0043,volume:105326090},{date:'09:39 30 de Julio del 2026',open:0.0045,high:0.0045,low:0.0045,close:0.0045,volume:105426090},{date:'09:41 30 de Julio del 2026',open:0.0045,high:0.0045,low:0.0045,close:0.0045,volume:108426090},{date:'09:42 30 de Julio del 2026',open:0.0045,high:0.0045,low:0.0045,close:0.0045,volume:109376090},{date:'09:43 30 de Julio del 2026',open:0.0045,high:0.0045,low:0.0045,close:0.0045,volume:109426090},{date:'09:44 30 de Julio del 2026',open:0.0046,high:0.0046,low:0.0046,close:0.0046,volume:111884090},{date:'09:48 30 de Julio del 2026',open:0.0045,high:0.0045,low:0.0045,close:0.0045,volume:114114090},{date:'09:49 30 de Julio del 2026',open:0.0046,high:0.0046,low:0.0046,close:0.0046,volume:120241630},{date:'09:54 30 de Julio del 2026',open:0.0045,high:0.0045,low:0.0045,close:0.0045,volume:130464590},{date:'09:55 30 de Julio del 2026',open:0.0045,high:0.0045,low:0.0045,close:0.0045,volume:131444350},{date:'09:56 30 de Julio del 2026',open:0.0044,high:0.0044,low:0.0044,close:0.0044,volume:138459350},{date:'10:00 30 de Julio del 2026',open:0.0045,high:0.0045,low:0.0045,close:0.0045,volume:140559250},{date:'10:02 30 de Julio del 2026',open:0.0045,high:0.0045,low:0.0045,close:0.0045,volume:140984140},{date:'10:03 30 de Julio del 2026',open:0.0045,high:0.0045,low:0.0045,close:0.0045,volume:142384140},{date:'10:05 30 de Julio del 2026',open:0.0045,high:0.0045,low:0.0045,close:0.0045,volume:143571140},{date:'10:06 30 de Julio del 2026',open:0.0045,high:0.0045,low:0.0045,close:0.0045,volume:145029550},{date:'10:07 30 de Julio del 2026',open:0.0044,high:0.0044,low:0.0044,close:0.0044,volume:149030050},{date:'10:08 30 de Julio del 2026',open:0.0044,high:0.0044,low:0.0044,close:0.0044,volume:154780600},{date:'10:09 30 de Julio del 2026',open:0.0043,high:0.0043,low:0.0043,close:0.0043,volume:162864600},{date:'10:10 30 de Julio del 2026',open:0.0043,high:0.0043,low:0.0043,close:0.0043,volume:163474600},{date:'10:11 30 de Julio del 2026',open:0.0044,high:0.0044,low:0.0044,close:0.0044,volume:168174600},{date:'10:12 30 de Julio del 2026',open:0.0042,high:0.0042,low:0.0042,close:0.0042,volume:169388600},{date:'10:13 30 de Julio del 2026',open:0.0043,high:0.0043,low:0.0043,close:0.0043,volume:169788600},{date:'10:17 30 de Julio del 2026',open:0.0044,high:0.0044,low:0.0044,close:0.0044,volume:169988600},{date:'10:18 30 de Julio del 2026',open:0.0044,high:0.0044,low:0.0044,close:0.0044,volume:170453800},{date:'10:19 30 de Julio del 2026',open:0.0044,high:0.0044,low:0.0044,close:0.0044,volume:170753800},{date:'10:24 30 de Julio del 2026',open:0.0044,high:0.0044,low:0.0044,close:0.0044,volume:170993800},{date:'10:26 30 de Julio del 2026',open:0.0044,high:0.0044,low:0.0044,close:0.0044,volume:171623800},{date:'10:28 30 de Julio del 2026',open:0.0044,high:0.0044,low:0.0044,close:0.0044,volume:171873800},{date:'10:30 30 de Julio del 2026',open:0.0044,high:0.0044,low:0.0044,close:0.0044,volume:172173800},{date:'10:31 30 de Julio del 2026',open:0.0043,high:0.0043,low:0.0043,close:0.0043,volume:172673800},{date:'10:32 30 de Julio del 2026',open:0.0043,high:0.0043,low:0.0043,close:0.0043,volume:173780330},{date:'10:34 30 de Julio del 2026',open:0.0042,high:0.0042,low:0.0042,close:0.0042,volume:186507960},{date:'10:35 30 de Julio del 2026',open:0.0042,high:0.0042,low:0.0042,close:0.0042,volume:188507960},{date:'10:36 30 de Julio del 2026',open:0.0042,high:0.0042,low:0.0042,close:0.0042,volume:188557960},{date:'10:38 30 de Julio del 2026',open:0.0042,high:0.0042,low:0.0042,close:0.0042,volume:188617960},{date:'10:40 30 de Julio del 2026',open:0.0042,high:0.0042,low:0.0042,close:0.0042,volume:190217960},{date:'10:42 30 de Julio del 2026',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:192247960},{date:'10:43 30 de Julio del 2026',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:202800890},{date:'10:44 30 de Julio del 2026',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:203250890},{date:'10:45 30 de Julio del 2026',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:203960890},{date:'10:50 30 de Julio del 2026',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:209631440},{date:'10:51 30 de Julio del 2026',open:0.0042,high:0.0042,low:0.0042,close:0.0042,volume:210071440},{date:'10:53 30 de Julio del 2026',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:213071440},{date:'10:54 30 de Julio del 2026',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:213381440},{date:'10:58 30 de Julio del 2026',open:0.0042,high:0.0042,low:0.0042,close:0.0042,volume:213481440},{date:'11:00 30 de Julio del 2026',open:0.0042,high:0.0042,low:0.0042,close:0.0042,volume:214011440},{date:'11:01 30 de Julio del 2026',open:0.0042,high:0.0042,low:0.0042,close:0.0042,volume:215081700},{date:'11:02 30 de Julio del 2026',open:0.0042,high:0.0042,low:0.0042,close:0.0042,volume:219742820},{date:'11:03 30 de Julio del 2026',open:0.0042,high:0.0042,low:0.0042,close:0.0042,volume:222864130},{date:'11:07 30 de Julio del 2026',open:0.0042,high:0.0042,low:0.0042,close:0.0042,volume:226042820},{date:'11:08 30 de Julio del 2026',open:0.0042,high:0.0042,low:0.0042,close:0.0042,volume:227242820},{date:'11:09 30 de Julio del 2026',open:0.0043,high:0.0043,low:0.0043,close:0.0043,volume:227392820},{date:'11:10 30 de Julio del 2026',open:0.0042,high:0.0042,low:0.0042,close:0.0042,volume:228292820},{date:'11:11 30 de Julio del 2026',open:0.0042,high:0.0042,low:0.0042,close:0.0042,volume:228502710},{date:'11:16 30 de Julio del 2026',open:0.0043,high:0.0043,low:0.0043,close:0.0043,volume:228512710},{date:'11:17 30 de Julio del 2026',open:0.0043,high:0.0043,low:0.0043,close:0.0043,volume:228712710},{date:'11:18 30 de Julio del 2026',open:0.0043,high:0.0043,low:0.0043,close:0.0043,volume:229712710},{date:'11:19 30 de Julio del 2026',open:0.0043,high:0.0043,low:0.0043,close:0.0043,volume:229912710},{date:'11:21 30 de Julio del 2026',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:230002710},{date:'11:22 30 de Julio del 2026',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:240026870},{date:'11:25 30 de Julio del 2026',open:0.0040,high:0.0040,low:0.0040,close:0.0040,volume:244387370},{date:'11:26 30 de Julio del 2026',open:0.0040,high:0.0040,low:0.0040,close:0.0040,volume:271761400},{date:'11:27 30 de Julio del 2026',open:0.0039,high:0.0039,low:0.0039,close:0.0039,volume:275841400},{date:'11:29 30 de Julio del 2026',open:0.0039,high:0.0039,low:0.0039,close:0.0039,volume:280833980},{date:'11:31 30 de Julio del 2026',open:0.0038,high:0.0038,low:0.0038,close:0.0038,volume:281583980},{date:'11:34 30 de Julio del 2026',open:0.0038,high:0.0038,low:0.0038,close:0.0038,volume:284100260},{date:'11:35 30 de Julio del 2026',open:0.0039,high:0.0039,low:0.0039,close:0.0039,volume:288099210},{date:'11:36 30 de Julio del 2026',open:0.0039,high:0.0039,low:0.0039,close:0.0039,volume:290779210},{date:'11:37 30 de Julio del 2026',open:0.0039,high:0.0039,low:0.0039,close:0.0039,volume:290804210},{date:'11:38 30 de Julio del 2026',open:0.0039,high:0.0039,low:0.0039,close:0.0039,volume:291900010},{date:'11:39 30 de Julio del 2026',open:0.0040,high:0.0040,low:0.0040,close:0.0040,volume:292300010},{date:'11:43 30 de Julio del 2026',open:0.0040,high:0.0040,low:0.0040,close:0.0040,volume:293150010},{date:'11:50 30 de Julio del 2026',open:0.0040,high:0.0040,low:0.0040,close:0.0040,volume:293153010},{date:'11:51 30 de Julio del 2026',open:0.0040,high:0.0040,low:0.0040,close:0.0040,volume:293653010},{date:'11:52 30 de Julio del 2026',open:0.0040,high:0.0040,low:0.0040,close:0.0040,volume:298862390},{date:'11:54 30 de Julio del 2026',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:299112390},{date:'12:28 30 de Julio del 2026',open:0.0037,high:0.0037,low:0.0037,close:0.0037,volume:355333790},{date:'12:29 30 de Julio del 2026',open:0.0038,high:0.0038,low:0.0038,close:0.0038,volume:356943790},{date:'12:30 30 de Julio del 2026',open:0.0038,high:0.0038,low:0.0038,close:0.0038,volume:359643790},{date:'12:31 30 de Julio del 2026',open:0.0039,high:0.0039,low:0.0039,close:0.0039,volume:363816500},{date:'12:32 30 de Julio del 2026',open:0.0039,high:0.0039,low:0.0039,close:0.0039,volume:365816500},{date:'12:34 30 de Julio del 2026',open:0.0039,high:0.0039,low:0.0039,close:0.0039,volume:366562370},{date:'12:38 30 de Julio del 2026',open:0.0040,high:0.0040,low:0.0040,close:0.0040,volume:366567370},{date:'12:39 30 de Julio del 2026',open:0.0039,high:0.0039,low:0.0039,close:0.0039,volume:367242370},{date:'12:40 30 de Julio del 2026',open:0.0039,high:0.0039,low:0.0039,close:0.0039,volume:368742370},{date:'12:41 30 de Julio del 2026',open:0.0039,high:0.0039,low:0.0039,close:0.0039,volume:369742370},{date:'12:42 30 de Julio del 2026',open:0.0039,high:0.0039,low:0.0039,close:0.0039,volume:369842370},{date:'12:48 30 de Julio del 2026',open:0.0040,high:0.0040,low:0.0040,close:0.0040,volume:369942370},{date:'12:50 30 de Julio del 2026',open:0.0038,high:0.0038,low:0.0038,close:0.0038,volume:370042370},{date:'12:51 30 de Julio del 2026',open:0.0039,high:0.0039,low:0.0039,close:0.0039,volume:370047370},{date:'12:54 30 de Julio del 2026',open:0.0038,high:0.0038,low:0.0038,close:0.0038,volume:371447370},{date:'12:55 30 de Julio del 2026',open:0.0038,high:0.0038,low:0.0038,close:0.0038,volume:372247670},{date:'12:59 30 de Julio del 2026',open:0.0038,high:0.0038,low:0.0038,close:0.0038,volume:374247670},{date:'13:06 30 de Julio del 2026',open:0.0039,high:0.0039,low:0.0039,close:0.0039,volume:374339670},{date:'13:08 30 de Julio del 2026',open:0.0039,high:0.0039,low:0.0039,close:0.0039,volume:374639670},{date:'13:09 30 de Julio del 2026',open:0.0039,high:0.0039,low:0.0039,close:0.0039,volume:378939670},{date:'13:10 30 de Julio del 2026',open:0.0039,high:0.0039,low:0.0039,close:0.0039,volume:379039670},{date:'13:12 30 de Julio del 2026',open:0.0039,high:0.0039,low:0.0039,close:0.0039,volume:379259670},{date:'13:13 30 de Julio del 2026',open:0.0040,high:0.0040,low:0.0040,close:0.0040,volume:379772490},{date:'13:14 30 de Julio del 2026',open:0.0038,high:0.0038,low:0.0038,close:0.0038,volume:380072490},{date:'13:15 30 de Julio del 2026',open:0.0039,high:0.0039,low:0.0039,close:0.0039,volume:380472490},{date:'13:16 30 de Julio del 2026',open:0.0039,high:0.0039,low:0.0039,close:0.0039,volume:397372560},{date:'13:17 30 de Julio del 2026',open:0.0040,high:0.0040,low:0.0040,close:0.0040,volume:397522560},{date:'13:19 30 de Julio del 2026',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:402522560},{date:'13:20 30 de Julio del 2026',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:402722560},{date:'13:25 30 de Julio del 2026',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:403622560},{date:'13:26 30 de Julio del 2026',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:422417810},{date:'13:27 30 de Julio del 2026',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:429314090},{date:'13:28 30 de Julio del 2026',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:435504580},{date:'13:29 30 de Julio del 2026',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:441114090},{date:'13:30 30 de Julio del 2026',open:0.0042,high:0.0042,low:0.0042,close:0.0042,volume:445427910},{date:'13:31 30 de Julio del 2026',open:0.0042,high:0.0042,low:0.0042,close:0.0042,volume:445827910},{date:'13:33 30 de Julio del 2026',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:446827910},{date:'13:34 30 de Julio del 2026',open:0.0043,high:0.0043,low:0.0043,close:0.0043,volume:446832910},{date:'13:36 30 de Julio del 2026',open:0.0043,high:0.0043,low:0.0043,close:0.0043,volume:451332910},{date:'13:37 30 de Julio del 2026',open:0.0043,high:0.0043,low:0.0043,close:0.0043,volume:451402910},{date:'13:38 30 de Julio del 2026',open:0.0042,high:0.0042,low:0.0042,close:0.0042,volume:451517560},{date:'13:44 30 de Julio del 2026',open:0.0042,high:0.0042,low:0.0042,close:0.0042,volume:452827560},{date:'13:45 30 de Julio del 2026',open:0.0042,high:0.0042,low:0.0042,close:0.0042,volume:455503910},{date:'13:50 30 de Julio del 2026',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:459492440},{date:'13:52 30 de Julio del 2026',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:461492440},{date:'13:54 30 de Julio del 2026',open:0.0040,high:0.0040,low:0.0040,close:0.0040,volume:466992440},{date:'13:55 30 de Julio del 2026',open:0.0040,high:0.0040,low:0.0040,close:0.0040,volume:468190250},{date:'13:57 30 de Julio del 2026',open:0.0040,high:0.0040,low:0.0040,close:0.0040,volume:469482520},{date:'13:59 30 de Julio del 2026',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:470482520},{date:'14:00 30 de Julio del 2026',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:473482520},{date:'14:01 30 de Julio del 2026',open:0.0040,high:0.0040,low:0.0040,close:0.0040,volume:473882520},{date:'14:03 30 de Julio del 2026',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:474602520},{date:'14:07 30 de Julio del 2026',open:0.0040,high:0.0040,low:0.0040,close:0.0040,volume:475102520},{date:'14:08 30 de Julio del 2026',open:0.0040,high:0.0040,low:0.0040,close:0.0040,volume:476102520},{date:'14:14 30 de Julio del 2026',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:476302520},{date:'14:22 30 de Julio del 2026',open:0.0040,high:0.0040,low:0.0040,close:0.0040,volume:479802520},{date:'14:53 30 de Julio del 2026',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:479807020},{date:'15:09 30 de Julio del 2026',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:480307020},{date:'15:21 30 de Julio del 2026',open:0.0040,high:0.0040,low:0.0040,close:0.0040,volume:482007020},{date:'15:30 30 de Julio del 2026',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:482022020},{date:'15:32 30 de Julio del 2026',open:0.0040,high:0.0040,low:0.0040,close:0.0040,volume:482022030},{date:'15:33 30 de Julio del 2026',open:0.0040,high:0.0040,low:0.0040,close:0.0040,volume:482022040},{date:'15:34 30 de Julio del 2026',open:0.0040,high:0.0040,low:0.0040,close:0.0040,volume:482622040},{date:'15:35 30 de Julio del 2026',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:484622040},{date:'15:37 30 de Julio del 2026',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:485322040},{date:'15:41 30 de Julio del 2026',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:485960370},{date:'15:42 30 de Julio del 2026',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:489460370},{date:'15:43 30 de Julio del 2026',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:490560370},{date:'15:44 30 de Julio del 2026',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:490782790},{date:'15:46 30 de Julio del 2026',open:0.0042,high:0.0042,low:0.0042,close:0.0042,volume:490832790},{date:'15:47 30 de Julio del 2026',open:0.0042,high:0.0042,low:0.0042,close:0.0042,volume:492332790},{date:'15:48 30 de Julio del 2026',open:0.0042,high:0.0042,low:0.0042,close:0.0042,volume:492442790},{date:'15:49 30 de Julio del 2026',open:0.0042,high:0.0042,low:0.0042,close:0.0042,volume:492642790},{date:'15:51 30 de Julio del 2026',open:0.0042,high:0.0042,low:0.0042,close:0.0042,volume:493092790},{date:'15:54 30 de Julio del 2026',open:0.0042,high:0.0042,low:0.0042,close:0.0042,volume:493932790},{date:'15:55 30 de Julio del 2026',open:0.0042,high:0.0042,low:0.0042,close:0.0042,volume:497532790},{date:'15:56 30 de Julio del 2026',open:0.0043,high:0.0043,low:0.0043,close:0.0043,volume:499532790},{date:'15:59 30 de Julio del 2026',open:0.0043,high:0.0043,low:0.0043,close:0.0043,volume:500482790},{date:'16:00 30 de Julio del 2026',open:0.0043,high:0.0043,low:0.0043,close:0.0043,volume:500492790},{date:'16:03 30 de Julio del 2026',open:0.0043,high:0.0043,low:0.0043,close:0.0043,volume:500892790},{date:'16:05 30 de Julio del 2026',open:0.0043,high:0.0043,low:0.0043,close:0.0043,volume:501191790},{date:'16:06 30 de Julio del 2026',open:0.0043,high:0.0043,low:0.0043,close:0.0043,volume:501266790},{date:'16:07 30 de Julio del 2026',open:0.0043,high:0.0043,low:0.0043,close:0.0043,volume:501446790},{date:'16:09 30 de Julio del 2026',open:0.0043,high:0.0043,low:0.0043,close:0.0043,volume:501646790},{date:'16:10 30 de Julio del 2026',open:0.0042,high:0.0042,low:0.0042,close:0.0042,volume:502366790},{date:'16:13 30 de Julio del 2026',open:0.0043,high:0.0043,low:0.0043,close:0.0043,volume:502766790},{date:'16:15 30 de Julio del 2026',open:0.0042,high:0.0042,low:0.0042,close:0.0042,volume:513400960},{date:'16:17 30 de Julio del 2026',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:514130170},{date:'16:19 30 de Julio del 2026',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:514220170},{date:'16:20 30 de Julio del 2026',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:515364450},{date:'16:31 30 de Julio del 2026',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:515814450},{date:'16:35 30 de Julio del 2026',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:516164450},{date:'16:36 30 de Julio del 2026',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:521341820},{date:'16:38 30 de Julio del 2026',open:0.0040,high:0.0040,low:0.0040,close:0.0040,volume:523841820},{date:'16:40 30 de Julio del 2026',open:0.0039,high:0.0039,low:0.0039,close:0.0039,volume:526732140},{date:'16:42 30 de Julio del 2026',open:0.0039,high:0.0039,low:0.0039,close:0.0039,volume:526932150},{date:'16:44 30 de Julio del 2026',open:0.0039,high:0.0039,low:0.0039,close:0.0039,volume:526932160},{date:'16:45 30 de Julio del 2026',open:0.0039,high:0.0039,low:0.0039,close:0.0039,volume:527007160},{date:'16:46 30 de Julio del 2026',open:0.0039,high:0.0039,low:0.0039,close:0.0039,volume:527007170},{date:'16:50 30 de Julio del 2026',open:0.0040,high:0.0040,low:0.0040,close:0.0040,volume:527026170},{date:'16:55 30 de Julio del 2026',open:0.0040,high:0.0040,low:0.0040,close:0.0040,volume:527401170},{date:'17:09 30 de Julio del 2026',open:0.0039,high:0.0039,low:0.0039,close:0.0039,volume:539471890},{date:'17:10 30 de Julio del 2026',open:0.0038,high:0.0038,low:0.0038,close:0.0038,volume:547271890},{date:'17:11 30 de Julio del 2026',open:0.0038,high:0.0038,low:0.0038,close:0.0038,volume:554384440},{date:'17:13 30 de Julio del 2026',open:0.0037,high:0.0037,low:0.0037,close:0.0037,volume:568322090},{date:'17:14 30 de Julio del 2026',open:0.0038,high:0.0038,low:0.0038,close:0.0038,volume:568872090},{date:'17:17 30 de Julio del 2026',open:0.0037,high:0.0037,low:0.0037,close:0.0037,volume:570872090},{date:'17:18 30 de Julio del 2026',open:0.0037,high:0.0037,low:0.0037,close:0.0037,volume:571418990},{date:'17:20 30 de Julio del 2026',open:0.0037,high:0.0037,low:0.0037,close:0.0037,volume:571468990},{date:'17:21 30 de Julio del 2026',open:0.0037,high:0.0037,low:0.0037,close:0.0037,volume:571998990},{date:'17:22 30 de Julio del 2026',open:0.0036,high:0.0036,low:0.0036,close:0.0036,volume:574457340},{date:'17:23 30 de Julio del 2026',open:0.0037,high:0.0037,low:0.0037,close:0.0037,volume:574487340},{date:'17:24 30 de Julio del 2026',open:0.0037,high:0.0037,low:0.0037,close:0.0037,volume:575737340},{date:'17:26 30 de Julio del 2026',open:0.0036,high:0.0036,low:0.0036,close:0.0036,volume:575887350},{date:'17:27 30 de Julio del 2026',open:0.0037,high:0.0037,low:0.0037,close:0.0037,volume:582442050},{date:'17:28 30 de Julio del 2026',open:0.0038,high:0.0038,low:0.0038,close:0.0038,volume:582457050},{date:'17:29 30 de Julio del 2026',open:0.0038,high:0.0038,low:0.0038,close:0.0038,volume:588199650},{date:'17:35 30 de Julio del 2026',open:0.0037,high:0.0037,low:0.0037,close:0.0037,volume:591940310},{date:'17:37 30 de Julio del 2026',open:0.0037,high:0.0037,low:0.0037,close:0.0037,volume:591941310},{date:'09:00 31 de Julio del 2026',open:0.0038,high:0.0038,low:0.0038,close:0.0038,volume:4488460},{date:'09:02 31 de Julio del 2026',open:0.0038,high:0.0038,low:0.0038,close:0.0038,volume:5617690},{date:'09:26 31 de Julio del 2026',open:0.0038,high:0.0038,low:0.0038,close:0.0038,volume:5767690},{date:'09:27 31 de Julio del 2026',open:0.0038,high:0.0038,low:0.0038,close:0.0038,volume:7767690},{date:'09:28 31 de Julio del 2026',open:0.0038,high:0.0038,low:0.0038,close:0.0038,volume:9767690},{date:'09:33 31 de Julio del 2026',open:0.0038,high:0.0038,low:0.0038,close:0.0038,volume:10442690},{date:'09:39 31 de Julio del 2026',open:0.0038,high:0.0038,low:0.0038,close:0.0038,volume:10481430},{date:'09:42 31 de Julio del 2026',open:0.0038,high:0.0038,low:0.0038,close:0.0038,volume:10503000},{date:'09:50 31 de Julio del 2026',open:0.0038,high:0.0038,low:0.0038,close:0.0038,volume:11503000},{date:'09:53 31 de Julio del 2026',open:0.0038,high:0.0038,low:0.0038,close:0.0038,volume:11580760},{date:'09:55 31 de Julio del 2026',open:0.0037,high:0.0037,low:0.0037,close:0.0037,volume:11730760},{date:'10:01 31 de Julio del 2026',open:0.0037,high:0.0037,low:0.0037,close:0.0037,volume:13530760},{date:'10:17 31 de Julio del 2026',open:0.0037,high:0.0037,low:0.0037,close:0.0037,volume:15753180},{date:'10:28 31 de Julio del 2026',open:0.0037,high:0.0037,low:0.0037,close:0.0037,volume:19303840},{date:'10:29 31 de Julio del 2026',open:0.0037,high:0.0037,low:0.0037,close:0.0037,volume:21330760},{date:'10:33 31 de Julio del 2026',open:0.0037,high:0.0037,low:0.0037,close:0.0037,volume:22730760},{date:'10:35 31 de Julio del 2026',open:0.0037,high:0.0037,low:0.0037,close:0.0037,volume:22745760},{date:'10:36 31 de Julio del 2026',open:0.0036,high:0.0036,low:0.0036,close:0.0036,volume:23595760},{date:'10:38 31 de Julio del 2026',open:0.0037,high:0.0037,low:0.0037,close:0.0037,volume:23905760},{date:'10:39 31 de Julio del 2026',open:0.0036,high:0.0036,low:0.0036,close:0.0036,volume:24205760},{date:'10:41 31 de Julio del 2026',open:0.0037,high:0.0037,low:0.0037,close:0.0037,volume:25405760},{date:'10:48 31 de Julio del 2026',open:0.0036,high:0.0036,low:0.0036,close:0.0036,volume:26245760},{date:'10:56 31 de Julio del 2026',open:0.0036,high:0.0036,low:0.0036,close:0.0036,volume:27195760},{date:'10:58 31 de Julio del 2026',open:0.0036,high:0.0036,low:0.0036,close:0.0036,volume:28415760},{date:'10:59 31 de Julio del 2026',open:0.0035,high:0.0035,low:0.0035,close:0.0035,volume:34515760},{date:'11:03 31 de Julio del 2026',open:0.0036,high:0.0036,low:0.0036,close:0.0036,volume:35015760},{date:'11:04 31 de Julio del 2026',open:0.0036,high:0.0036,low:0.0036,close:0.0036,volume:35105760},{date:'11:09 31 de Julio del 2026',open:0.0035,high:0.0035,low:0.0035,close:0.0035,volume:37205760},{date:'11:17 31 de Julio del 2026',open:0.0036,high:0.0036,low:0.0036,close:0.0036,volume:37255760},{date:'11:35 31 de Julio del 2026',open:0.0036,high:0.0036,low:0.0036,close:0.0036,volume:37355760},{date:'11:52 31 de Julio del 2026',open:0.0036,high:0.0036,low:0.0036,close:0.0036,volume:38075760},{date:'11:55 31 de Julio del 2026',open:0.0035,high:0.0035,low:0.0035,close:0.0035,volume:40575760},{date:'11:58 31 de Julio del 2026',open:0.0036,high:0.0036,low:0.0036,close:0.0036,volume:40675760},{date:'12:10 31 de Julio del 2026',open:0.0036,high:0.0036,low:0.0036,close:0.0036,volume:40725760},{date:'12:16 31 de Julio del 2026',open:0.0035,high:0.0035,low:0.0035,close:0.0035,volume:42724760},{date:'12:19 31 de Julio del 2026',open:0.0035,high:0.0035,low:0.0035,close:0.0035,volume:44624760},{date:'12:24 31 de Julio del 2026',open:0.0036,high:0.0036,low:0.0036,close:0.0036,volume:45124760},{date:'12:27 31 de Julio del 2026',open:0.0035,high:0.0035,low:0.0035,close:0.0035,volume:46424760},{date:'12:31 31 de Julio del 2026',open:0.0035,high:0.0035,low:0.0035,close:0.0035,volume:46429760},{date:'12:32 31 de Julio del 2026',open:0.0034,high:0.0034,low:0.0034,close:0.0034,volume:56148500},{date:'12:37 31 de Julio del 2026',open:0.0034,high:0.0034,low:0.0034,close:0.0034,volume:56148610},{date:'12:45 31 de Julio del 2026',open:0.0034,high:0.0034,low:0.0034,close:0.0034,volume:61548610},{date:'12:46 31 de Julio del 2026',open:0.0034,high:0.0034,low:0.0034,close:0.0034,volume:61741110},{date:'12:50 31 de Julio del 2026',open:0.0035,high:0.0035,low:0.0035,close:0.0035,volume:61771110},{date:'12:53 31 de Julio del 2026',open:0.0035,high:0.0035,low:0.0035,close:0.0035,volume:63271110},{date:'13:01 31 de Julio del 2026',open:0.0035,high:0.0035,low:0.0035,close:0.0035,volume:63371110},{date:'13:03 31 de Julio del 2026',open:0.0034,high:0.0034,low:0.0034,close:0.0034,volume:63591110},{date:'13:06 31 de Julio del 2026',open:0.0035,high:0.0035,low:0.0035,close:0.0035,volume:64591110},{date:'13:11 31 de Julio del 2026',open:0.0035,high:0.0035,low:0.0035,close:0.0035,volume:64651110},{date:'13:56 31 de Julio del 2026',open:0.0034,high:0.0034,low:0.0034,close:0.0034,volume:64707110},{date:'13:59 31 de Julio del 2026',open:0.0035,high:0.0035,low:0.0035,close:0.0035,volume:64717110},{date:'14:01 31 de Julio del 2026',open:0.0035,high:0.0035,low:0.0035,close:0.0035,volume:65217110},{date:'14:04 31 de Julio del 2026',open:0.0034,high:0.0034,low:0.0034,close:0.0034,volume:65217120},{date:'14:13 31 de Julio del 2026',open:0.0035,high:0.0035,low:0.0035,close:0.0035,volume:65223130},{date:'14:50 31 de Julio del 2026',open:0.0035,high:0.0035,low:0.0035,close:0.0035,volume:65226130},{date:'14:56 31 de Julio del 2026',open:0.0035,high:0.0035,low:0.0035,close:0.0035,volume:74226130},{date:'14:58 31 de Julio del 2026',open:0.0035,high:0.0035,low:0.0035,close:0.0035,volume:74436130},{date:'15:00 31 de Julio del 2026',open:0.0035,high:0.0035,low:0.0035,close:0.0035,volume:74936130},{date:'15:01 31 de Julio del 2026',open:0.0034,high:0.0034,low:0.0034,close:0.0034,volume:84836130},{date:'15:13 31 de Julio del 2026',open:0.0035,high:0.0035,low:0.0035,close:0.0035,volume:85006130},{date:'15:14 31 de Julio del 2026',open:0.0034,high:0.0034,low:0.0034,close:0.0034,volume:85156130},{date:'15:21 31 de Julio del 2026',open:0.0035,high:0.0035,low:0.0035,close:0.0035,volume:85196130},{date:'15:32 31 de Julio del 2026',open:0.0034,high:0.0034,low:0.0034,close:0.0034,volume:85196140},{date:'15:36 31 de Julio del 2026',open:0.0034,high:0.0034,low:0.0034,close:0.0034,volume:87196140},{date:'15:43 31 de Julio del 2026',open:0.0034,high:0.0034,low:0.0034,close:0.0034,volume:87496140},{date:'15:54 31 de Julio del 2026',open:0.0034,high:0.0034,low:0.0034,close:0.0034,volume:95646140},{date:'15:58 31 de Julio del 2026',open:0.0034,high:0.0034,low:0.0034,close:0.0034,volume:95846140},{date:'16:04 31 de Julio del 2026',open:0.0034,high:0.0034,low:0.0034,close:0.0034,volume:96095140},{date:'16:05 31 de Julio del 2026',open:0.0033,high:0.0033,low:0.0033,close:0.0033,volume:96095150},{date:'16:06 31 de Julio del 2026',open:0.0033,high:0.0033,low:0.0033,close:0.0033,volume:96095160},{date:'16:12 31 de Julio del 2026',open:0.0034,high:0.0034,low:0.0034,close:0.0034,volume:96096160},{date:'16:13 31 de Julio del 2026',open:0.0034,high:0.0034,low:0.0034,close:0.0034,volume:97496160},{date:'16:29 31 de Julio del 2026',open:0.0033,high:0.0033,low:0.0033,close:0.0033,volume:97711160},{date:'16:30 31 de Julio del 2026',open:0.0034,high:0.0034,low:0.0034,close:0.0034,volume:97712160},{date:'16:32 31 de Julio del 2026',open:0.0034,high:0.0034,low:0.0034,close:0.0034,volume:98012160},{date:'16:35 31 de Julio del 2026',open:0.0034,high:0.0034,low:0.0034,close:0.0034,volume:98512160},{date:'16:41 31 de Julio del 2026',open:0.0034,high:0.0034,low:0.0034,close:0.0034,volume:98862160},{date:'16:48 31 de Julio del 2026',open:0.0034,high:0.0034,low:0.0034,close:0.0034,volume:103162160},{date:'16:52 31 de Julio del 2026',open:0.0033,high:0.0033,low:0.0033,close:0.0033,volume:103262160},{date:'16:53 31 de Julio del 2026',open:0.0034,high:0.0034,low:0.0034,close:0.0034,volume:103263160},{date:'16:54 31 de Julio del 2026',open:0.0034,high:0.0034,low:0.0034,close:0.0034,volume:104763160},{date:'16:59 31 de Julio del 2026',open:0.0035,high:0.0035,low:0.0035,close:0.0035,volume:109763160},{date:'17:35 31 de Julio del 2026',open:0.0034,high:0.0034,low:0.0034,close:0.0034,volume:113666160},{date:'17:37 31 de Julio del 2026',open:0.0034,high:0.0034,low:0.0034,close:0.0034,volume:115166160}];
var priceData = [[,0.0030],[1,0.0031],[2,0.0030],[3,0.0030],[4,0.0030],[5,0.0030],[6,0.0029],[7,0.0030],[8,0.0030],[9,0.0030],[10,0.0029],[11,0.0029],[12,0.0029],[13,0.0029],[14,0.0028],[15,0.0028],[16,0.0029],[17,0.0029],[18,0.0029],[19,0.0029],[20,0.0029],[21,0.0029],[22,0.0029],[23,0.0028],[24,0.0029],[25,0.0029],[26,0.0028],[27,0.0030],[28,0.0029],[29,0.0029],[30,0.0029],[31,0.0029],[32,0.0030],[33,0.0029],[34,0.0030],[35,0.0030],[36,0.0030],[37,0.0030],[38,0.0030],[39,0.0030],[40,0.0030],[41,0.0030],[42,0.0031],[43,0.0031],[44,0.0030],[45,0.0031],[46,0.0031],[47,0.0031],[48,0.0031],[49,0.0031],[50,0.0031],[51,0.0031],[52,0.0031],[53,0.0031],[54,0.0031],[55,0.0032],[56,0.0032],[57,0.0031],[58,0.0031],[59,0.0031],[60,0.0031],[61,0.0031],[62,0.0031],[63,0.0031],[64,0.0031],[65,0.0031],[66,0.0031],[67,0.0030],[68,0.0030],[69,0.0030],[70,0.0030],[71,0.0030],[72,0.0029],[73,0.0030],[74,0.0030],[75,0.0029],[76,0.0030],[77,0.0030],[78,0.0030],[79,0.0031],[80,0.0031],[81,0.0031],[82,0.0032],[83,0.0032],[84,0.0031],[85,0.0031],[86,0.0031],[87,0.0031],[88,0.0031],[89,0.0031],[90,0.0031],[91,0.0032],[92,0.0032],[93,0.0032],[94,0.0032],[95,0.0032],[96,0.0033],[97,0.0033],[98,0.0033],[99,0.0033],[100,0.0033],[101,0.0033],[102,0.0033],[103,0.0033],[104,0.0033],[105,0.0032],[106,0.0033],[107,0.0034],[108,0.0034],[109,0.0033],[110,0.0033],[111,0.0034],[112,0.0033],[113,0.0033],[114,0.0033],[115,0.0034],[116,0.0033],[117,0.0034],[118,0.0034],[119,0.0034],[120,0.0034],[121,0.0034],[122,0.0034],[123,0.0034],[124,0.0033],[125,0.0034],[126,0.0033],[127,0.0033],[128,0.0033],[129,0.0034],[130,0.0034],[131,0.0034],[132,0.0034],[133,0.0033],[134,0.0033],[135,0.0033],[136,0.0033],[137,0.0033],[138,0.0032],[139,0.0034],[140,0.0034],[141,0.0033],[142,0.0034],[143,0.0033],[144,0.0033],[145,0.0033],[146,0.0032],[147,0.0032],[148,0.0032],[149,0.0032],[150,0.0032],[151,0.0032],[152,0.0031],[153,0.0031],[154,0.0031],[155,0.0031],[156,0.0031],[157,0.0032],[158,0.0030],[159,0.0031],[160,0.0030],[161,0.0031],[162,0.0031],[163,0.0031],[164,0.0031],[165,0.0031],[166,0.0031],[167,0.0031],[168,0.0031],[169,0.0030],[170,0.0031],[171,0.0031],[172,0.0031],[173,0.0031],[174,0.0031],[175,0.0031],[176,0.0032],[177,0.0032],[178,0.0032],[179,0.0033],[180,0.0033],[181,0.0033],[182,0.0033],[183,0.0033],[184,0.0033],[185,0.0033],[186,0.0033],[187,0.0032],[188,0.0032],[189,0.0031],[190,0.0032],[191,0.0032],[192,0.0032],[193,0.0033],[194,0.0033],[195,0.0033],[196,0.0034],[197,0.0034],[198,0.0034],[199,0.0034],[200,0.0034],[201,0.0035],[202,0.0035],[203,0.0034],[204,0.0035],[205,0.0035],[206,0.0036],[207,0.0036],[208,0.0036],[209,0.0036],[210,0.0037],[211,0.0037],[212,0.0037],[213,0.0037],[214,0.0037],[215,0.0037],[216,0.0037],[217,0.0037],[218,0.0038],[219,0.0038],[220,0.0038],[221,0.0037],[222,0.0038],[223,0.0037],[224,0.0037],[225,0.0037],[226,0.0037],[227,0.0038],[228,0.0038],[229,0.0038],[230,0.0039],[231,0.0040],[232,0.0040],[233,0.0040],[234,0.0040],[235,0.0040],[236,0.0040],[237,0.0040],[238,0.0041],[239,0.0041],[240,0.0041],[241,0.0041],[242,0.0041],[243,0.0041],[244,0.0041],[245,0.0041],[246,0.0042],[247,0.0042],[248,0.0042],[249,0.0041],[250,0.0040],[251,0.0041],[252,0.0039],[253,0.0039],[254,0.0039],[255,0.0039],[256,0.0039],[257,0.0039],[258,0.0039],[259,0.0040],[260,0.0038],[261,0.0040],[262,0.0040],[263,0.0040],[264,0.0040],[265,0.0041],[266,0.0041],[267,0.0041],[268,0.0043],[269,0.0043],[270,0.0042],[271,0.0040],[272,0.0041],[273,0.0042],[274,0.0043],[275,0.0044],[276,0.0043],[277,0.0043],[278,0.0043],[279,0.0042],[280,0.0042],[281,0.0043],[282,0.0041],[283,0.0043],[284,0.0043],[285,0.0043],[286,0.0043],[287,0.0042],[288,0.0043],[289,0.0043],[290,0.0043],[291,0.0044],[292,0.0044],[293,0.0043],[294,0.0045],[295,0.0043],[296,0.0045],[297,0.0045],[298,0.0045],[299,0.0045],[300,0.0046],[301,0.0045],[302,0.0046],[303,0.0045],[304,0.0045],[305,0.0044],[306,0.0045],[307,0.0045],[308,0.0045],[309,0.0045],[310,0.0045],[311,0.0044],[312,0.0044],[313,0.0043],[314,0.0043],[315,0.0044],[316,0.0042],[317,0.0043],[318,0.0044],[319,0.0044],[320,0.0044],[321,0.0044],[322,0.0044],[323,0.0044],[324,0.0044],[325,0.0043],[326,0.0043],[327,0.0042],[328,0.0042],[329,0.0042],[330,0.0042],[331,0.0042],[332,0.0041],[333,0.0041],[334,0.0041],[335,0.0041],[336,0.0041],[337,0.0042],[338,0.0041],[339,0.0041],[340,0.0042],[341,0.0042],[342,0.0042],[343,0.0042],[344,0.0042],[345,0.0042],[346,0.0042],[347,0.0043],[348,0.0042],[349,0.0042],[350,0.0043],[351,0.0043],[352,0.0043],[353,0.0043],[354,0.0041],[355,0.0041],[356,0.0040],[357,0.0040],[358,0.0039],[359,0.0039],[360,0.0038],[361,0.0038],[362,0.0039],[363,0.0039],[364,0.0039],[365,0.0039],[366,0.0040],[367,0.0040],[368,0.0040],[369,0.0040],[370,0.0040],[371,0.0041],[372,0.0037],[373,0.0038],[374,0.0038],[375,0.0039],[376,0.0039],[377,0.0039],[378,0.0040],[379,0.0039],[380,0.0039],[381,0.0039],[382,0.0039],[383,0.0040],[384,0.0038],[385,0.0039],[386,0.0038],[387,0.0038],[388,0.0038],[389,0.0039],[390,0.0039],[391,0.0039],[392,0.0039],[393,0.0039],[394,0.0040],[395,0.0038],[396,0.0039],[397,0.0039],[398,0.0040],[399,0.0041],[400,0.0041],[401,0.0041],[402,0.0041],[403,0.0041],[404,0.0041],[405,0.0041],[406,0.0042],[407,0.0042],[408,0.0041],[409,0.0043],[410,0.0043],[411,0.0043],[412,0.0042],[413,0.0042],[414,0.0042],[415,0.0041],[416,0.0041],[417,0.0040],[418,0.0040],[419,0.0040],[420,0.0041],[421,0.0041],[422,0.0040],[423,0.0041],[424,0.0040],[425,0.0040],[426,0.0041],[427,0.0040],[428,0.0041],[429,0.0041],[430,0.0040],[431,0.0041],[432,0.0040],[433,0.0040],[434,0.0040],[435,0.0041],[436,0.0041],[437,0.0041],[438,0.0041],[439,0.0041],[440,0.0041],[441,0.0042],[442,0.0042],[443,0.0042],[444,0.0042],[445,0.0042],[446,0.0042],[447,0.0042],[448,0.0043],[449,0.0043],[450,0.0043],[451,0.0043],[452,0.0043],[453,0.0043],[454,0.0043],[455,0.0043],[456,0.0042],[457,0.0043],[458,0.0042],[459,0.0041],[460,0.0041],[461,0.0041],[462,0.0041],[463,0.0041],[464,0.0041],[465,0.0040],[466,0.0039],[467,0.0039],[468,0.0039],[469,0.0039],[470,0.0039],[471,0.0040],[472,0.0040],[473,0.0039],[474,0.0038],[475,0.0038],[476,0.0037],[477,0.0038],[478,0.0037],[479,0.0037],[480,0.0037],[481,0.0037],[482,0.0036],[483,0.0037],[484,0.0037],[485,0.0036],[486,0.0037],[487,0.0038],[488,0.0038],[489,0.0037],[490,0.0037],[491,0.0038],[492,0.0038],[493,0.0038],[494,0.0038],[495,0.0038],[496,0.0038],[497,0.0038],[498,0.0038],[499,0.0038],[500,0.0038],[501,0.0037],[502,0.0037],[503,0.0037],[504,0.0037],[505,0.0037],[506,0.0037],[507,0.0037],[508,0.0036],[509,0.0037],[510,0.0036],[511,0.0037],[512,0.0036],[513,0.0036],[514,0.0036],[515,0.0035],[516,0.0036],[517,0.0036],[518,0.0035],[519,0.0036],[520,0.0036],[521,0.0036],[522,0.0035],[523,0.0036],[524,0.0036],[525,0.0035],[526,0.0035],[527,0.0036],[528,0.0035],[529,0.0035],[530,0.0034],[531,0.0034],[532,0.0034],[533,0.0034],[534,0.0035],[535,0.0035],[536,0.0035],[537,0.0034],[538,0.0035],[539,0.0035],[540,0.0034],[541,0.0035],[542,0.0035],[543,0.0034],[544,0.0035],[545,0.0035],[546,0.0035],[547,0.0035],[548,0.0035],[549,0.0034],[550,0.0035],[551,0.0034],[552,0.0035],[553,0.0034],[554,0.0034],[555,0.0034],[556,0.0034],[557,0.0034],[558,0.0034],[559,0.0033],[560,0.0033],[561,0.0034],[562,0.0034],[563,0.0033],[564,0.0034],[565,0.0034],[566,0.0034],[567,0.0034],[568,0.0034],[569,0.0033],[570,0.0034],[571,0.0034],[572,0.0035],[573,0.0034],[574,0.0034]];
var volumeData = [[,7606500],[1,7616500],[2,11616500],[3,12616500],[4,13816500],[5,14016500],[6,14056500],[7,14061500],[8,17561500],[9,17561520],[10,17561880],[11,27461880],[12,33900170],[13,33940170],[14,33940270],[15,36662770],[16,36672770],[17,36732770],[18,36832770],[19,37212770],[20,41212770],[21,42212770],[22,42327990],[23,44127990],[24,47405040],[25,54805040],[26,54805050],[27,54810050],[28,55841360],[29,55841370],[30,55841380],[31,55841390],[32,55841490],[33,55861490],[34,55862490],[35,320],[36,333620],[37,10333610],[38,12833610],[39,17133610],[40,23044570],[41,23344570],[42,23349570],[43,23849570],[44,24253070],[45,24753070],[46,24763070],[47,25063070],[48,25363070],[49,25563070],[50,27563070],[51,35973070],[52,37473070],[53,38323070],[54,38732010],[55,38737010],[56,39133070],[57,39293070],[58,39883070],[59,39983070],[60,40183070],[61,40283070],[62,40283090],[63,40283110],[64,40303110],[65,40303120],[66,40543120],[67,42387940],[68,42388240],[69,42598240],[70,44926130],[71,45926130],[72,46506130],[73,46706130],[74,46770330],[75,47020330],[76,49120330],[77,52620330],[78,52805070],[79,53405070],[80,62405070],[81,62505070],[82,63505070],[83,64405070],[84,65074330],[85,67574330],[86,68074330],[87,68574330],[88,69074330],[89,70074330],[90,70274330],[91,72774330],[92,73774330],[93,82345840],[94,82345850],[95,82345860],[96,83495860],[97,83595860],[98,86595860],[99,86665860],[100,88165860],[101,90729070],[102,91729070],[103,91809070],[104,92028010],[105,95628010],[106,98163480],[107,98168480],[108,99368480],[109,99668480],[110,103990010],[111,105430010],[112,108430010],[113,109970690],[114,111803390],[115,113803390],[116,114803390],[117,117727100],[118,120227100],[119,121127100],[120,121427100],[121,132071700],[122,132556700],[123,138655950],[124,148155950],[125,149255950],[126,150459920],[127,153398000],[128,160822530],[129,8448350],[130,8463350],[131,19138160],[132,19372160],[133,20322160],[134,20326660],[135,20615460],[136,21329460],[137,21416460],[138,21931680],[139,22844680],[140,24844680],[141,25544680],[142,26544680],[143,27344680],[144,30344680],[145,33513940],[146,34013940],[147,35013940],[148,48534280],[149,48559280],[150,48659280],[151,48859280],[152,50059280],[153,60059270],[154,73072860],[155,74772860],[156,78472860],[157,81213150],[158,86213150],[159,86373150],[160,86512330],[161,86512340],[162,86612340],[163,87112340],[164,89112340],[165,89392340],[166,90098720],[167,90198720],[168,90298720],[169,90470390],[170,91240390],[171,93240390],[172,93370390],[173,95697040],[174,96023690],[175,96173710],[176,96178710],[177,106178700],[178,113616510],[179,113621510],[180,123566470],[181,124952100],[182,126022100],[183,126572100],[184,128017620],[185,129402690],[186,139048210],[187,144400110],[188,150400110],[189,150455320],[190,151955320],[191,151994020],[192,152000390],[193,157000390],[194,160390400],[195,162390400],[196,164390400],[197,164490400],[198,179296410],[199,182787170],[200,187787170],[201,191887170],[202,192887170],[203,194887170],[204,196887170],[205,228204960],[206,229204960],[207,240294960],[208,248894960],[209,252394950],[210,264022850],[211,271022850],[212,281392860],[213,284642860],[214,288016350],[215,288216350],[216,289216350],[217,289916350],[218,290216450],[219,290716450],[220,292295350],[221,292545350],[222,293400350],[223,293500350],[224,295113380],[225,298111350],[226,298531350],[227,299531350],[228,304331350],[229,320178390],[230,332558390],[231,340858390],[232,344875670],[233,345975670],[234,346735670],[235,347095670],[236,353845670],[237,356982720],[238,365512720],[239,367523580],[240,370065720],[241,371154720],[242,374954720],[243,375904720],[244,376854720],[245,380014720],[246,386144720],[247,386194720],[248,391244720],[249,392730660],[250,397654220],[251,398970020],[252,406791340],[253,417292340],[254,417502340],[255,418303340],[256,422663340],[257,423413340],[258,423702750],[259,424202750],[260,427235890],[261,428285890],[262,430621070],[263,445547070],[264,446787710],[265,9801850],[266,10301850],[267,10951850],[268,19948160],[269,20803160],[270,21003160],[271,27923160],[272,30947730],[273,32447730],[274,40447730],[275,51588100],[276,53088100],[277,53388100],[278,53608100],[279,55768100],[280,63364350],[281,64534350],[282,67572520],[283,69818550],[284,72813430],[285,77210850],[286,77510850],[287,80710850],[288,81110850],[289,81410850],[290,81820850],[291,98624210],[292,101336790],[293,102936090],[294,104126090],[295,105326090],[296,105426090],[297,108426090],[298,109376090],[299,109426090],[300,111884090],[301,114114090],[302,120241630],[303,130464590],[304,131444350],[305,138459350],[306,140559250],[307,140984140],[308,142384140],[309,143571140],[310,145029550],[311,149030050],[312,154780600],[313,162864600],[314,163474600],[315,168174600],[316,169388600],[317,169788600],[318,169988600],[319,170453800],[320,170753800],[321,170993800],[322,171623800],[323,171873800],[324,172173800],[325,172673800],[326,173780330],[327,186507960],[328,188507960],[329,188557960],[330,188617960],[331,190217960],[332,192247960],[333,202800890],[334,203250890],[335,203960890],[336,209631440],[337,210071440],[338,213071440],[339,213381440],[340,213481440],[341,214011440],[342,215081700],[343,219742820],[344,222864130],[345,226042820],[346,227242820],[347,227392820],[348,228292820],[349,228502710],[350,228512710],[351,228712710],[352,229712710],[353,229912710],[354,230002710],[355,240026870],[356,244387370],[357,271761400],[358,275841400],[359,280833980],[360,281583980],[361,284100260],[362,288099210],[363,290779210],[364,290804210],[365,291900010],[366,292300010],[367,293150010],[368,293153010],[369,293653010],[370,298862390],[371,299112390],[372,355333790],[373,356943790],[374,359643790],[375,363816500],[376,365816500],[377,366562370],[378,366567370],[379,367242370],[380,368742370],[381,369742370],[382,369842370],[383,369942370],[384,370042370],[385,370047370],[386,371447370],[387,372247670],[388,374247670],[389,374339670],[390,374639670],[391,378939670],[392,379039670],[393,379259670],[394,379772490],[395,380072490],[396,380472490],[397,397372560],[398,397522560],[399,402522560],[400,402722560],[401,403622560],[402,422417810],[403,429314090],[404,435504580],[405,441114090],[406,445427910],[407,445827910],[408,446827910],[409,446832910],[410,451332910],[411,451402910],[412,451517560],[413,452827560],[414,455503910],[415,459492440],[416,461492440],[417,466992440],[418,468190250],[419,469482520],[420,470482520],[421,473482520],[422,473882520],[423,474602520],[424,475102520],[425,476102520],[426,476302520],[427,479802520],[428,479807020],[429,480307020],[430,482007020],[431,482022020],[432,482022030],[433,482022040],[434,482622040],[435,484622040],[436,485322040],[437,485960370],[438,489460370],[439,490560370],[440,490782790],[441,490832790],[442,492332790],[443,492442790],[444,492642790],[445,493092790],[446,493932790],[447,497532790],[448,499532790],[449,500482790],[450,500492790],[451,500892790],[452,501191790],[453,501266790],[454,501446790],[455,501646790],[456,502366790],[457,502766790],[458,513400960],[459,514130170],[460,514220170],[461,515364450],[462,515814450],[463,516164450],[464,521341820],[465,523841820],[466,526732140],[467,526932150],[468,526932160],[469,527007160],[470,527007170],[471,527026170],[472,527401170],[473,539471890],[474,547271890],[475,554384440],[476,568322090],[477,568872090],[478,570872090],[479,571418990],[480,571468990],[481,571998990],[482,574457340],[483,574487340],[484,575737340],[485,575887350],[486,582442050],[487,582457050],[488,588199650],[489,591940310],[490,591941310],[491,4488460],[492,5617690],[493,5767690],[494,7767690],[495,9767690],[496,10442690],[497,10481430],[498,10503000],[499,11503000],[500,11580760],[501,11730760],[502,13530760],[503,15753180],[504,19303840],[505,21330760],[506,22730760],[507,22745760],[508,23595760],[509,23905760],[510,24205760],[511,25405760],[512,26245760],[513,27195760],[514,28415760],[515,34515760],[516,35015760],[517,35105760],[518,37205760],[519,37255760],[520,37355760],[521,38075760],[522,40575760],[523,40675760],[524,40725760],[525,42724760],[526,44624760],[527,45124760],[528,46424760],[529,46429760],[530,56148500],[531,56148610],[532,61548610],[533,61741110],[534,61771110],[535,63271110],[536,63371110],[537,63591110],[538,64591110],[539,64651110],[540,64707110],[541,64717110],[542,65217110],[543,65217120],[544,65223130],[545,65226130],[546,74226130],[547,74436130],[548,74936130],[549,84836130],[550,85006130],[551,85156130],[552,85196130],[553,85196140],[554,87196140],[555,87496140],[556,95646140],[557,95846140],[558,96095140],[559,96095150],[560,96095160],[561,96096160],[562,97496160],[563,97711160],[564,97712160],[565,98012160],[566,98512160],[567,98862160],[568,103162160],[569,103262160],[570,103263160],[571,104763160],[572,109763160],[573,113666160],[574,115166160]];
var summaryData = [[,0.0030],[13,0.0029],[26,0.0028],[39,0.0030],[52,0.0031],[65,0.0031],[78,0.0030],[91,0.0032],[104,0.0033],[117,0.0034],[130,0.0034],[143,0.0033],[156,0.0031],[169,0.0030],[182,0.0033],[195,0.0033],[208,0.0036],[221,0.0037],[234,0.0040],[247,0.0042],[260,0.0038],[273,0.0042],[286,0.0043],[299,0.0045],[312,0.0044],[325,0.0043],[338,0.0041],[351,0.0043],[364,0.0039],[377,0.0039],[390,0.0039],[403,0.0041],[416,0.0041],[429,0.0041],[442,0.0042],[455,0.0043],[468,0.0039],[481,0.0037],[494,0.0038],[507,0.0037],[520,0.0036],[533,0.0034],[546,0.0035],[559,0.0033],[572,0.0035]];
var flagData = [[,'27 Jul del 2026'],[35,'28 Jul del 2026'],[129,'29 Jul del 2026'],[265,'30 Jul del 2026'],[491,'31 Jul del 2026']];