var jsonData = [{date:'09:00 28 de Noviembre del 2025',open:0.0074,high:0.0074,low:0.0074,close:0.0074,volume:10000},{date:'09:05 28 de Noviembre del 2025',open:0.0074,high:0.0074,low:0.0074,close:0.0074,volume:28100},{date:'09:40 28 de Noviembre del 2025',open:0.0072,high:0.0072,low:0.0072,close:0.0072,volume:148100},{date:'09:50 28 de Noviembre del 2025',open:0.0074,high:0.0074,low:0.0074,close:0.0074,volume:150290},{date:'09:56 28 de Noviembre del 2025',open:0.0074,high:0.0074,low:0.0074,close:0.0074,volume:183610},{date:'10:12 28 de Noviembre del 2025',open:0.0074,high:0.0074,low:0.0074,close:0.0074,volume:983610},{date:'10:13 28 de Noviembre del 2025',open:0.0074,high:0.0074,low:0.0074,close:0.0074,volume:1983610},{date:'10:35 28 de Noviembre del 2025',open:0.0074,high:0.0074,low:0.0074,close:0.0074,volume:2006910},{date:'10:54 28 de Noviembre del 2025',open:0.0074,high:0.0074,low:0.0074,close:0.0074,volume:3006910},{date:'11:00 28 de Noviembre del 2025',open:0.0074,high:0.0074,low:0.0074,close:0.0074,volume:3227610},{date:'11:01 28 de Noviembre del 2025',open:0.0074,high:0.0074,low:0.0074,close:0.0074,volume:4270000},{date:'11:05 28 de Noviembre del 2025',open:0.0074,high:0.0074,low:0.0074,close:0.0074,volume:4270700},{date:'11:23 28 de Noviembre del 2025',open:0.0074,high:0.0074,low:0.0074,close:0.0074,volume:4330800},{date:'12:07 28 de Noviembre del 2025',open:0.0074,high:0.0074,low:0.0074,close:0.0074,volume:4869800},{date:'12:30 28 de Noviembre del 2025',open:0.0074,high:0.0074,low:0.0074,close:0.0074,volume:5369800},{date:'12:37 28 de Noviembre del 2025',open:0.0072,high:0.0072,low:0.0072,close:0.0072,volume:5869800},{date:'13:40 28 de Noviembre del 2025',open:0.0072,high:0.0072,low:0.0072,close:0.0072,volume:5870400},{date:'14:31 28 de Noviembre del 2025',open:0.0074,high:0.0074,low:0.0074,close:0.0074,volume:6870400},{date:'15:04 28 de Noviembre del 2025',open:0.0076,high:0.0076,low:0.0076,close:0.0076,volume:7041260},{date:'15:50 28 de Noviembre del 2025',open:0.0072,high:0.0072,low:0.0072,close:0.0072,volume:8041260},{date:'16:06 28 de Noviembre del 2025',open:0.0076,high:0.0076,low:0.0076,close:0.0076,volume:8055260},{date:'16:30 28 de Noviembre del 2025',open:0.0072,high:0.0072,low:0.0072,close:0.0072,volume:8155260},{date:'17:28 28 de Noviembre del 2025',open:0.0076,high:0.0076,low:0.0076,close:0.0076,volume:8255260},{date:'17:35 28 de Noviembre del 2025',open:0.0074,high:0.0074,low:0.0074,close:0.0074,volume:8578370},{date:'09:00 01 de Diciembre del 2025',open:0.0076,high:0.0076,low:0.0076,close:0.0076,volume:12000},{date:'10:56 01 de Diciembre del 2025',open:0.0076,high:0.0076,low:0.0076,close:0.0076,volume:14950},{date:'11:13 01 de Diciembre del 2025',open:0.0076,high:0.0076,low:0.0076,close:0.0076,volume:19950},{date:'11:15 01 de Diciembre del 2025',open:0.0074,high:0.0074,low:0.0074,close:0.0074,volume:458950},{date:'11:35 01 de Diciembre del 2025',open:0.0074,high:0.0074,low:0.0074,close:0.0074,volume:459350},{date:'11:49 01 de Diciembre del 2025',open:0.0074,high:0.0074,low:0.0074,close:0.0074,volume:1259350},{date:'12:27 01 de Diciembre del 2025',open:0.0074,high:0.0074,low:0.0074,close:0.0074,volume:1293360},{date:'13:05 01 de Diciembre del 2025',open:0.0076,high:0.0076,low:0.0076,close:0.0076,volume:1493360},{date:'13:33 01 de Diciembre del 2025',open:0.0076,high:0.0076,low:0.0076,close:0.0076,volume:1543360},{date:'13:34 01 de Diciembre del 2025',open:0.0072,high:0.0072,low:0.0072,close:0.0072,volume:1557360},{date:'13:45 01 de Diciembre del 2025',open:0.0076,high:0.0076,low:0.0076,close:0.0076,volume:1588790},{date:'15:22 01 de Diciembre del 2025',open:0.0076,high:0.0076,low:0.0076,close:0.0076,volume:1616790},{date:'16:01 01 de Diciembre del 2025',open:0.0072,high:0.0072,low:0.0072,close:0.0072,volume:1641790},{date:'16:32 01 de Diciembre del 2025',open:0.0072,high:0.0072,low:0.0072,close:0.0072,volume:1841790},{date:'17:00 01 de Diciembre del 2025',open:0.0074,high:0.0074,low:0.0074,close:0.0074,volume:1891790},{date:'17:35 01 de Diciembre del 2025',open:0.0074,high:0.0074,low:0.0074,close:0.0074,volume:1996680},{date:'09:00 02 de Diciembre del 2025',open:0.0076,high:0.0076,low:0.0076,close:0.0076,volume:200000},{date:'10:00 02 de Diciembre del 2025',open:0.0074,high:0.0074,low:0.0074,close:0.0074,volume:836820},{date:'10:18 02 de Diciembre del 2025',open:0.0076,high:0.0076,low:0.0076,close:0.0076,volume:986820},{date:'10:25 02 de Diciembre del 2025',open:0.0076,high:0.0076,low:0.0076,close:0.0076,volume:1086820},{date:'11:01 02 de Diciembre del 2025',open:0.0074,high:0.0074,low:0.0074,close:0.0074,volume:1486820},{date:'11:03 02 de Diciembre del 2025',open:0.0074,high:0.0074,low:0.0074,close:0.0074,volume:1486880},{date:'11:24 02 de Diciembre del 2025',open:0.0074,high:0.0074,low:0.0074,close:0.0074,volume:1610180},{date:'15:26 02 de Diciembre del 2025',open:0.0074,high:0.0074,low:0.0074,close:0.0074,volume:3474600},{date:'15:45 02 de Diciembre del 2025',open:0.0072,high:0.0072,low:0.0072,close:0.0072,volume:3943600},{date:'15:56 02 de Diciembre del 2025',open:0.0072,high:0.0072,low:0.0072,close:0.0072,volume:14056120},{date:'16:04 02 de Diciembre del 2025',open:0.0072,high:0.0072,low:0.0072,close:0.0072,volume:14063620},{date:'16:12 02 de Diciembre del 2025',open:0.0072,high:0.0072,low:0.0072,close:0.0072,volume:14313620},{date:'16:15 02 de Diciembre del 2025',open:0.0072,high:0.0072,low:0.0072,close:0.0072,volume:14353620},{date:'16:17 02 de Diciembre del 2025',open:0.0070,high:0.0070,low:0.0070,close:0.0070,volume:16993500},{date:'16:18 02 de Diciembre del 2025',open:0.0072,high:0.0072,low:0.0072,close:0.0072,volume:18478960},{date:'16:23 02 de Diciembre del 2025',open:0.0072,high:0.0072,low:0.0072,close:0.0072,volume:18578960},{date:'16:25 02 de Diciembre del 2025',open:0.0070,high:0.0070,low:0.0070,close:0.0070,volume:18643960},{date:'16:47 02 de Diciembre del 2025',open:0.0072,high:0.0072,low:0.0072,close:0.0072,volume:18893960},{date:'16:52 02 de Diciembre del 2025',open:0.0072,high:0.0072,low:0.0072,close:0.0072,volume:18933960},{date:'17:00 02 de Diciembre del 2025',open:0.0070,high:0.0070,low:0.0070,close:0.0070,volume:19533960},{date:'17:01 02 de Diciembre del 2025',open:0.0070,high:0.0070,low:0.0070,close:0.0070,volume:19839100},{date:'17:02 02 de Diciembre del 2025',open:0.0072,high:0.0072,low:0.0072,close:0.0072,volume:19843100},{date:'17:05 02 de Diciembre del 2025',open:0.0072,high:0.0072,low:0.0072,close:0.0072,volume:20043100},{date:'17:11 02 de Diciembre del 2025',open:0.0072,high:0.0072,low:0.0072,close:0.0072,volume:20251100},{date:'17:13 02 de Diciembre del 2025',open:0.0072,high:0.0072,low:0.0072,close:0.0072,volume:20281100},{date:'17:28 02 de Diciembre del 2025',open:0.0070,high:0.0070,low:0.0070,close:0.0070,volume:20291300},{date:'17:29 02 de Diciembre del 2025',open:0.0072,high:0.0072,low:0.0072,close:0.0072,volume:20349490},{date:'17:35 02 de Diciembre del 2025',open:0.0072,high:0.0072,low:0.0072,close:0.0072,volume:20623290},{date:'09:00 03 de Diciembre del 2025',open:0.0072,high:0.0072,low:0.0072,close:0.0072,volume:309600},{date:'09:31 03 de Diciembre del 2025',open:0.0072,high:0.0072,low:0.0072,close:0.0072,volume:409600},{date:'10:01 03 de Diciembre del 2025',open:0.0072,high:0.0072,low:0.0072,close:0.0072,volume:415600},{date:'10:43 03 de Diciembre del 2025',open:0.0070,high:0.0070,low:0.0070,close:0.0070,volume:915600},{date:'10:44 03 de Diciembre del 2025',open:0.0072,high:0.0072,low:0.0072,close:0.0072,volume:937870},{date:'11:30 03 de Diciembre del 2025',open:0.0070,high:0.0070,low:0.0070,close:0.0070,volume:938140},{date:'11:36 03 de Diciembre del 2025',open:0.0072,high:0.0072,low:0.0072,close:0.0072,volume:943140},{date:'11:48 03 de Diciembre del 2025',open:0.0072,high:0.0072,low:0.0072,close:0.0072,volume:948140},{date:'12:06 03 de Diciembre del 2025',open:0.0072,high:0.0072,low:0.0072,close:0.0072,volume:988140},{date:'12:41 03 de Diciembre del 2025',open:0.0072,high:0.0072,low:0.0072,close:0.0072,volume:1016460},{date:'13:22 03 de Diciembre del 2025',open:0.0072,high:0.0072,low:0.0072,close:0.0072,volume:1516460},{date:'13:27 03 de Diciembre del 2025',open:0.0072,high:0.0072,low:0.0072,close:0.0072,volume:1566460},{date:'14:51 03 de Diciembre del 2025',open:0.0070,high:0.0070,low:0.0070,close:0.0070,volume:1666460},{date:'14:54 03 de Diciembre del 2025',open:0.0070,high:0.0070,low:0.0070,close:0.0070,volume:2066460},{date:'15:13 03 de Diciembre del 2025',open:0.0072,high:0.0072,low:0.0072,close:0.0072,volume:2166460},{date:'15:30 03 de Diciembre del 2025',open:0.0072,high:0.0072,low:0.0072,close:0.0072,volume:2186460},{date:'16:18 03 de Diciembre del 2025',open:0.0070,high:0.0070,low:0.0070,close:0.0070,volume:2198960},{date:'16:19 03 de Diciembre del 2025',open:0.0072,high:0.0072,low:0.0072,close:0.0072,volume:2378960},{date:'16:41 03 de Diciembre del 2025',open:0.0072,high:0.0072,low:0.0072,close:0.0072,volume:2578960},{date:'16:53 03 de Diciembre del 2025',open:0.0072,high:0.0072,low:0.0072,close:0.0072,volume:2928960},{date:'17:29 03 de Diciembre del 2025',open:0.0072,high:0.0072,low:0.0072,close:0.0072,volume:2955170},{date:'17:35 03 de Diciembre del 2025',open:0.0072,high:0.0072,low:0.0072,close:0.0072,volume:4004860},{date:'09:04 04 de Diciembre del 2025',open:0.0072,high:0.0072,low:0.0072,close:0.0072,volume:40410},{date:'09:24 04 de Diciembre del 2025',open:0.0072,high:0.0072,low:0.0072,close:0.0072,volume:50410},{date:'09:48 04 de Diciembre del 2025',open:0.0072,high:0.0072,low:0.0072,close:0.0072,volume:3997410},{date:'09:49 04 de Diciembre del 2025',open:0.0074,high:0.0074,low:0.0074,close:0.0074,volume:6990850},{date:'09:50 04 de Diciembre del 2025',open:0.0076,high:0.0076,low:0.0076,close:0.0076,volume:7060850},{date:'09:57 04 de Diciembre del 2025',open:0.0076,high:0.0076,low:0.0076,close:0.0076,volume:7360850},{date:'10:00 04 de Diciembre del 2025',open:0.0078,high:0.0078,low:0.0078,close:0.0078,volume:15771580},{date:'10:01 04 de Diciembre del 2025',open:0.0078,high:0.0078,low:0.0078,close:0.0078,volume:16479580},{date:'10:03 04 de Diciembre del 2025',open:0.0076,high:0.0076,low:0.0076,close:0.0076,volume:17894580},{date:'10:04 04 de Diciembre del 2025',open:0.0076,high:0.0076,low:0.0076,close:0.0076,volume:18244580},{date:'10:05 04 de Diciembre del 2025',open:0.0076,high:0.0076,low:0.0076,close:0.0076,volume:18996630},{date:'10:11 04 de Diciembre del 2025',open:0.0076,high:0.0076,low:0.0076,close:0.0076,volume:19131630},{date:'10:12 04 de Diciembre del 2025',open:0.0078,high:0.0078,low:0.0078,close:0.0078,volume:19331630},{date:'10:15 04 de Diciembre del 2025',open:0.0078,high:0.0078,low:0.0078,close:0.0078,volume:19372630},{date:'10:21 04 de Diciembre del 2025',open:0.0076,high:0.0076,low:0.0076,close:0.0076,volume:21209580},{date:'10:22 04 de Diciembre del 2025',open:0.0076,high:0.0076,low:0.0076,close:0.0076,volume:21374380},{date:'10:25 04 de Diciembre del 2025',open:0.0076,high:0.0076,low:0.0076,close:0.0076,volume:21409580},{date:'10:26 04 de Diciembre del 2025',open:0.0078,high:0.0078,low:0.0078,close:0.0078,volume:21569580},{date:'10:28 04 de Diciembre del 2025',open:0.0074,high:0.0074,low:0.0074,close:0.0074,volume:22089580},{date:'10:30 04 de Diciembre del 2025',open:0.0076,high:0.0076,low:0.0076,close:0.0076,volume:22439580},{date:'10:32 04 de Diciembre del 2025',open:0.0078,high:0.0078,low:0.0078,close:0.0078,volume:22763050},{date:'10:33 04 de Diciembre del 2025',open:0.0078,high:0.0078,low:0.0078,close:0.0078,volume:25763050},{date:'10:35 04 de Diciembre del 2025',open:0.0078,high:0.0078,low:0.0078,close:0.0078,volume:26363050},{date:'10:37 04 de Diciembre del 2025',open:0.0078,high:0.0078,low:0.0078,close:0.0078,volume:27663050},{date:'10:39 04 de Diciembre del 2025',open:0.0078,high:0.0078,low:0.0078,close:0.0078,volume:28663050},{date:'10:40 04 de Diciembre del 2025',open:0.0078,high:0.0078,low:0.0078,close:0.0078,volume:29501050},{date:'10:41 04 de Diciembre del 2025',open:0.0078,high:0.0078,low:0.0078,close:0.0078,volume:29630110},{date:'10:42 04 de Diciembre del 2025',open:0.0078,high:0.0078,low:0.0078,close:0.0078,volume:30001050},{date:'10:49 04 de Diciembre del 2025',open:0.0078,high:0.0078,low:0.0078,close:0.0078,volume:30032610},{date:'10:50 04 de Diciembre del 2025',open:0.0080,high:0.0080,low:0.0080,close:0.0080,volume:30332610},{date:'10:52 04 de Diciembre del 2025',open:0.0078,high:0.0078,low:0.0078,close:0.0078,volume:31351050},{date:'10:54 04 de Diciembre del 2025',open:0.0080,high:0.0080,low:0.0080,close:0.0080,volume:33051050},{date:'10:55 04 de Diciembre del 2025',open:0.0078,high:0.0078,low:0.0078,close:0.0078,volume:33251430},{date:'10:57 04 de Diciembre del 2025',open:0.0080,high:0.0080,low:0.0080,close:0.0080,volume:38021160},{date:'10:58 04 de Diciembre del 2025',open:0.0080,high:0.0080,low:0.0080,close:0.0080,volume:38057730},{date:'11:04 04 de Diciembre del 2025',open:0.0082,high:0.0082,low:0.0082,close:0.0082,volume:42431230},{date:'11:05 04 de Diciembre del 2025',open:0.0084,high:0.0084,low:0.0084,close:0.0084,volume:42568610},{date:'11:09 04 de Diciembre del 2025',open:0.0084,high:0.0084,low:0.0084,close:0.0084,volume:42658610},{date:'11:10 04 de Diciembre del 2025',open:0.0084,high:0.0084,low:0.0084,close:0.0084,volume:42758610},{date:'11:11 04 de Diciembre del 2025',open:0.0084,high:0.0084,low:0.0084,close:0.0084,volume:42769610},{date:'11:12 04 de Diciembre del 2025',open:0.0082,high:0.0082,low:0.0082,close:0.0082,volume:45806110},{date:'11:13 04 de Diciembre del 2025',open:0.0080,high:0.0080,low:0.0080,close:0.0080,volume:45924110},{date:'11:21 04 de Diciembre del 2025',open:0.0082,high:0.0082,low:0.0082,close:0.0082,volume:46424110},{date:'11:22 04 de Diciembre del 2025',open:0.0082,high:0.0082,low:0.0082,close:0.0082,volume:46524110},{date:'11:23 04 de Diciembre del 2025',open:0.0082,high:0.0082,low:0.0082,close:0.0082,volume:46839110},{date:'11:30 04 de Diciembre del 2025',open:0.0080,high:0.0080,low:0.0080,close:0.0080,volume:47131800},{date:'11:35 04 de Diciembre del 2025',open:0.0082,high:0.0082,low:0.0082,close:0.0082,volume:47331800},{date:'11:36 04 de Diciembre del 2025',open:0.0080,high:0.0080,low:0.0080,close:0.0080,volume:47331950},{date:'11:39 04 de Diciembre del 2025',open:0.0080,high:0.0080,low:0.0080,close:0.0080,volume:47606740},{date:'11:45 04 de Diciembre del 2025',open:0.0080,high:0.0080,low:0.0080,close:0.0080,volume:47756740},{date:'11:57 04 de Diciembre del 2025',open:0.0080,high:0.0080,low:0.0080,close:0.0080,volume:48160050},{date:'12:01 04 de Diciembre del 2025',open:0.0080,high:0.0080,low:0.0080,close:0.0080,volume:48201050},{date:'12:02 04 de Diciembre del 2025',open:0.0080,high:0.0080,low:0.0080,close:0.0080,volume:48299110},{date:'12:04 04 de Diciembre del 2025',open:0.0078,high:0.0078,low:0.0078,close:0.0078,volume:49999110},{date:'12:08 04 de Diciembre del 2025',open:0.0080,high:0.0080,low:0.0080,close:0.0080,volume:51099110},{date:'12:10 04 de Diciembre del 2025',open:0.0078,high:0.0078,low:0.0078,close:0.0078,volume:54158700},{date:'12:11 04 de Diciembre del 2025',open:0.0078,high:0.0078,low:0.0078,close:0.0078,volume:55158700},{date:'12:17 04 de Diciembre del 2025',open:0.0078,high:0.0078,low:0.0078,close:0.0078,volume:55908700},{date:'12:18 04 de Diciembre del 2025',open:0.0078,high:0.0078,low:0.0078,close:0.0078,volume:57448320},{date:'12:30 04 de Diciembre del 2025',open:0.0080,high:0.0080,low:0.0080,close:0.0080,volume:57918320},{date:'12:37 04 de Diciembre del 2025',open:0.0076,high:0.0076,low:0.0076,close:0.0076,volume:58068320},{date:'12:38 04 de Diciembre del 2025',open:0.0076,high:0.0076,low:0.0076,close:0.0076,volume:58093320},{date:'12:47 04 de Diciembre del 2025',open:0.0080,high:0.0080,low:0.0080,close:0.0080,volume:58493320},{date:'12:49 04 de Diciembre del 2025',open:0.0078,high:0.0078,low:0.0078,close:0.0078,volume:58693320},{date:'13:01 04 de Diciembre del 2025',open:0.0080,high:0.0080,low:0.0080,close:0.0080,volume:60943320},{date:'13:03 04 de Diciembre del 2025',open:0.0080,high:0.0080,low:0.0080,close:0.0080,volume:61943320},{date:'13:06 04 de Diciembre del 2025',open:0.0080,high:0.0080,low:0.0080,close:0.0080,volume:63181740},{date:'13:11 04 de Diciembre del 2025',open:0.0082,high:0.0082,low:0.0082,close:0.0082,volume:64131740},{date:'13:13 04 de Diciembre del 2025',open:0.0082,high:0.0082,low:0.0082,close:0.0082,volume:65531740},{date:'13:15 04 de Diciembre del 2025',open:0.0082,high:0.0082,low:0.0082,close:0.0082,volume:65806740},{date:'13:17 04 de Diciembre del 2025',open:0.0082,high:0.0082,low:0.0082,close:0.0082,volume:69511740},{date:'13:18 04 de Diciembre del 2025',open:0.0082,high:0.0082,low:0.0082,close:0.0082,volume:69758740},{date:'13:19 04 de Diciembre del 2025',open:0.0082,high:0.0082,low:0.0082,close:0.0082,volume:70758740},{date:'13:20 04 de Diciembre del 2025',open:0.0082,high:0.0082,low:0.0082,close:0.0082,volume:74928740},{date:'13:21 04 de Diciembre del 2025',open:0.0084,high:0.0084,low:0.0084,close:0.0084,volume:78178740},{date:'13:29 04 de Diciembre del 2025',open:0.0084,high:0.0084,low:0.0084,close:0.0084,volume:78564460},{date:'13:36 04 de Diciembre del 2025',open:0.0082,high:0.0082,low:0.0082,close:0.0082,volume:78948180},{date:'13:37 04 de Diciembre del 2025',open:0.0082,high:0.0082,low:0.0082,close:0.0082,volume:79564460},{date:'13:40 04 de Diciembre del 2025',open:0.0082,high:0.0082,low:0.0082,close:0.0082,volume:79864460},{date:'13:43 04 de Diciembre del 2025',open:0.0084,high:0.0084,low:0.0084,close:0.0084,volume:80004180},{date:'13:47 04 de Diciembre del 2025',open:0.0084,high:0.0084,low:0.0084,close:0.0084,volume:80299180},{date:'13:48 04 de Diciembre del 2025',open:0.0084,high:0.0084,low:0.0084,close:0.0084,volume:80334980},{date:'13:55 04 de Diciembre del 2025',open:0.0082,high:0.0082,low:0.0082,close:0.0082,volume:80394980},{date:'14:06 04 de Diciembre del 2025',open:0.0082,high:0.0082,low:0.0082,close:0.0082,volume:80594980},{date:'14:07 04 de Diciembre del 2025',open:0.0082,high:0.0082,low:0.0082,close:0.0082,volume:83721260},{date:'14:08 04 de Diciembre del 2025',open:0.0084,high:0.0084,low:0.0084,close:0.0084,volume:84096260},{date:'14:11 04 de Diciembre del 2025',open:0.0080,high:0.0080,low:0.0080,close:0.0080,volume:84296260},{date:'14:19 04 de Diciembre del 2025',open:0.0080,high:0.0080,low:0.0080,close:0.0080,volume:84317860},{date:'14:26 04 de Diciembre del 2025',open:0.0080,high:0.0080,low:0.0080,close:0.0080,volume:84423180},{date:'14:28 04 de Diciembre del 2025',open:0.0080,high:0.0080,low:0.0080,close:0.0080,volume:85423180},{date:'14:29 04 de Diciembre del 2025',open:0.0080,high:0.0080,low:0.0080,close:0.0080,volume:85723180},{date:'14:31 04 de Diciembre del 2025',open:0.0080,high:0.0080,low:0.0080,close:0.0080,volume:85767860},{date:'14:32 04 de Diciembre del 2025',open:0.0080,high:0.0080,low:0.0080,close:0.0080,volume:86967860},{date:'14:41 04 de Diciembre del 2025',open:0.0078,high:0.0078,low:0.0078,close:0.0078,volume:87167860},{date:'14:43 04 de Diciembre del 2025',open:0.0080,high:0.0080,low:0.0080,close:0.0080,volume:87173180},{date:'14:47 04 de Diciembre del 2025',open:0.0080,high:0.0080,low:0.0080,close:0.0080,volume:87198180},{date:'14:56 04 de Diciembre del 2025',open:0.0082,high:0.0082,low:0.0082,close:0.0082,volume:91198180},{date:'14:58 04 de Diciembre del 2025',open:0.0080,high:0.0080,low:0.0080,close:0.0080,volume:91358180},{date:'15:01 04 de Diciembre del 2025',open:0.0082,high:0.0082,low:0.0082,close:0.0082,volume:91608180},{date:'15:04 04 de Diciembre del 2025',open:0.0082,high:0.0082,low:0.0082,close:0.0082,volume:91708180},{date:'15:06 04 de Diciembre del 2025',open:0.0082,high:0.0082,low:0.0082,close:0.0082,volume:91757980},{date:'15:12 04 de Diciembre del 2025',open:0.0082,high:0.0082,low:0.0082,close:0.0082,volume:91857980},{date:'15:20 04 de Diciembre del 2025',open:0.0082,high:0.0082,low:0.0082,close:0.0082,volume:91957980},{date:'15:31 04 de Diciembre del 2025',open:0.0080,high:0.0080,low:0.0080,close:0.0080,volume:92015480},{date:'15:34 04 de Diciembre del 2025',open:0.0082,high:0.0082,low:0.0082,close:0.0082,volume:92495480},{date:'15:36 04 de Diciembre del 2025',open:0.0082,high:0.0082,low:0.0082,close:0.0082,volume:92989110},{date:'15:39 04 de Diciembre del 2025',open:0.0080,high:0.0080,low:0.0080,close:0.0080,volume:93189110},{date:'16:00 04 de Diciembre del 2025',open:0.0082,high:0.0082,low:0.0082,close:0.0082,volume:93307230},{date:'16:25 04 de Diciembre del 2025',open:0.0082,high:0.0082,low:0.0082,close:0.0082,volume:93322230},{date:'16:27 04 de Diciembre del 2025',open:0.0082,high:0.0082,low:0.0082,close:0.0082,volume:93609110},{date:'16:39 04 de Diciembre del 2025',open:0.0082,high:0.0082,low:0.0082,close:0.0082,volume:93709110},{date:'16:43 04 de Diciembre del 2025',open:0.0082,high:0.0082,low:0.0082,close:0.0082,volume:94434910},{date:'16:44 04 de Diciembre del 2025',open:0.0084,high:0.0084,low:0.0084,close:0.0084,volume:94914910},{date:'16:46 04 de Diciembre del 2025',open:0.0082,high:0.0082,low:0.0082,close:0.0082,volume:94939910},{date:'16:55 04 de Diciembre del 2025',open:0.0082,high:0.0082,low:0.0082,close:0.0082,volume:95389910},{date:'16:56 04 de Diciembre del 2025',open:0.0082,high:0.0082,low:0.0082,close:0.0082,volume:95919910},{date:'17:07 04 de Diciembre del 2025',open:0.0082,high:0.0082,low:0.0082,close:0.0082,volume:96099910},{date:'17:11 04 de Diciembre del 2025',open:0.0082,high:0.0082,low:0.0082,close:0.0082,volume:96349910},{date:'17:21 04 de Diciembre del 2025',open:0.0082,high:0.0082,low:0.0082,close:0.0082,volume:96529910},{date:'17:22 04 de Diciembre del 2025',open:0.0082,high:0.0082,low:0.0082,close:0.0082,volume:96779910},{date:'17:23 04 de Diciembre del 2025',open:0.0084,high:0.0084,low:0.0084,close:0.0084,volume:97379910},{date:'17:29 04 de Diciembre del 2025',open:0.0084,high:0.0084,low:0.0084,close:0.0084,volume:99626500},{date:'17:35 04 de Diciembre del 2025',open:0.0084,high:0.0084,low:0.0084,close:0.0084,volume:102520700}];
var priceData = [[,0.0074],[1,0.0074],[2,0.0072],[3,0.0074],[4,0.0074],[5,0.0074],[6,0.0074],[7,0.0074],[8,0.0074],[9,0.0074],[10,0.0074],[11,0.0074],[12,0.0074],[13,0.0074],[14,0.0074],[15,0.0072],[16,0.0072],[17,0.0074],[18,0.0076],[19,0.0072],[20,0.0076],[21,0.0072],[22,0.0076],[23,0.0074],[24,0.0076],[25,0.0076],[26,0.0076],[27,0.0074],[28,0.0074],[29,0.0074],[30,0.0074],[31,0.0076],[32,0.0076],[33,0.0072],[34,0.0076],[35,0.0076],[36,0.0072],[37,0.0072],[38,0.0074],[39,0.0074],[40,0.0076],[41,0.0074],[42,0.0076],[43,0.0076],[44,0.0074],[45,0.0074],[46,0.0074],[47,0.0074],[48,0.0072],[49,0.0072],[50,0.0072],[51,0.0072],[52,0.0072],[53,0.0070],[54,0.0072],[55,0.0072],[56,0.0070],[57,0.0072],[58,0.0072],[59,0.0070],[60,0.0070],[61,0.0072],[62,0.0072],[63,0.0072],[64,0.0072],[65,0.0070],[66,0.0072],[67,0.0072],[68,0.0072],[69,0.0072],[70,0.0072],[71,0.0070],[72,0.0072],[73,0.0070],[74,0.0072],[75,0.0072],[76,0.0072],[77,0.0072],[78,0.0072],[79,0.0072],[80,0.0070],[81,0.0070],[82,0.0072],[83,0.0072],[84,0.0070],[85,0.0072],[86,0.0072],[87,0.0072],[88,0.0072],[89,0.0072],[90,0.0072],[91,0.0072],[92,0.0072],[93,0.0074],[94,0.0076],[95,0.0076],[96,0.0078],[97,0.0078],[98,0.0076],[99,0.0076],[100,0.0076],[101,0.0076],[102,0.0078],[103,0.0078],[104,0.0076],[105,0.0076],[106,0.0076],[107,0.0078],[108,0.0074],[109,0.0076],[110,0.0078],[111,0.0078],[112,0.0078],[113,0.0078],[114,0.0078],[115,0.0078],[116,0.0078],[117,0.0078],[118,0.0078],[119,0.0080],[120,0.0078],[121,0.0080],[122,0.0078],[123,0.0080],[124,0.0080],[125,0.0082],[126,0.0084],[127,0.0084],[128,0.0084],[129,0.0084],[130,0.0082],[131,0.0080],[132,0.0082],[133,0.0082],[134,0.0082],[135,0.0080],[136,0.0082],[137,0.0080],[138,0.0080],[139,0.0080],[140,0.0080],[141,0.0080],[142,0.0080],[143,0.0078],[144,0.0080],[145,0.0078],[146,0.0078],[147,0.0078],[148,0.0078],[149,0.0080],[150,0.0076],[151,0.0076],[152,0.0080],[153,0.0078],[154,0.0080],[155,0.0080],[156,0.0080],[157,0.0082],[158,0.0082],[159,0.0082],[160,0.0082],[161,0.0082],[162,0.0082],[163,0.0082],[164,0.0084],[165,0.0084],[166,0.0082],[167,0.0082],[168,0.0082],[169,0.0084],[170,0.0084],[171,0.0084],[172,0.0082],[173,0.0082],[174,0.0082],[175,0.0084],[176,0.0080],[177,0.0080],[178,0.0080],[179,0.0080],[180,0.0080],[181,0.0080],[182,0.0080],[183,0.0078],[184,0.0080],[185,0.0080],[186,0.0082],[187,0.0080],[188,0.0082],[189,0.0082],[190,0.0082],[191,0.0082],[192,0.0082],[193,0.0080],[194,0.0082],[195,0.0082],[196,0.0080],[197,0.0082],[198,0.0082],[199,0.0082],[200,0.0082],[201,0.0082],[202,0.0084],[203,0.0082],[204,0.0082],[205,0.0082],[206,0.0082],[207,0.0082],[208,0.0082],[209,0.0082],[210,0.0084],[211,0.0084],[212,0.0084]];
var volumeData = [[,10000],[1,28100],[2,148100],[3,150290],[4,183610],[5,983610],[6,1983610],[7,2006910],[8,3006910],[9,3227610],[10,4270000],[11,4270700],[12,4330800],[13,4869800],[14,5369800],[15,5869800],[16,5870400],[17,6870400],[18,7041260],[19,8041260],[20,8055260],[21,8155260],[22,8255260],[23,8578370],[24,12000],[25,14950],[26,19950],[27,458950],[28,459350],[29,1259350],[30,1293360],[31,1493360],[32,1543360],[33,1557360],[34,1588790],[35,1616790],[36,1641790],[37,1841790],[38,1891790],[39,1996680],[40,200000],[41,836820],[42,986820],[43,1086820],[44,1486820],[45,1486880],[46,1610180],[47,3474600],[48,3943600],[49,14056120],[50,14063620],[51,14313620],[52,14353620],[53,16993500],[54,18478960],[55,18578960],[56,18643960],[57,18893960],[58,18933960],[59,19533960],[60,19839100],[61,19843100],[62,20043100],[63,20251100],[64,20281100],[65,20291300],[66,20349490],[67,20623290],[68,309600],[69,409600],[70,415600],[71,915600],[72,937870],[73,938140],[74,943140],[75,948140],[76,988140],[77,1016460],[78,1516460],[79,1566460],[80,1666460],[81,2066460],[82,2166460],[83,2186460],[84,2198960],[85,2378960],[86,2578960],[87,2928960],[88,2955170],[89,4004860],[90,40410],[91,50410],[92,3997410],[93,6990850],[94,7060850],[95,7360850],[96,15771580],[97,16479580],[98,17894580],[99,18244580],[100,18996630],[101,19131630],[102,19331630],[103,19372630],[104,21209580],[105,21374380],[106,21409580],[107,21569580],[108,22089580],[109,22439580],[110,22763050],[111,25763050],[112,26363050],[113,27663050],[114,28663050],[115,29501050],[116,29630110],[117,30001050],[118,30032610],[119,30332610],[120,31351050],[121,33051050],[122,33251430],[123,38021160],[124,38057730],[125,42431230],[126,42568610],[127,42658610],[128,42758610],[129,42769610],[130,45806110],[131,45924110],[132,46424110],[133,46524110],[134,46839110],[135,47131800],[136,47331800],[137,47331950],[138,47606740],[139,47756740],[140,48160050],[141,48201050],[142,48299110],[143,49999110],[144,51099110],[145,54158700],[146,55158700],[147,55908700],[148,57448320],[149,57918320],[150,58068320],[151,58093320],[152,58493320],[153,58693320],[154,60943320],[155,61943320],[156,63181740],[157,64131740],[158,65531740],[159,65806740],[160,69511740],[161,69758740],[162,70758740],[163,74928740],[164,78178740],[165,78564460],[166,78948180],[167,79564460],[168,79864460],[169,80004180],[170,80299180],[171,80334980],[172,80394980],[173,80594980],[174,83721260],[175,84096260],[176,84296260],[177,84317860],[178,84423180],[179,85423180],[180,85723180],[181,85767860],[182,86967860],[183,87167860],[184,87173180],[185,87198180],[186,91198180],[187,91358180],[188,91608180],[189,91708180],[190,91757980],[191,91857980],[192,91957980],[193,92015480],[194,92495480],[195,92989110],[196,93189110],[197,93307230],[198,93322230],[199,93609110],[200,93709110],[201,94434910],[202,94914910],[203,94939910],[204,95389910],[205,95919910],[206,96099910],[207,96349910],[208,96529910],[209,96779910],[210,97379910],[211,99626500],[212,102520700]];
var summaryData = [[,0.0074],[13,0.0074],[26,0.0076],[39,0.0074],[52,0.0072],[65,0.0070],[78,0.0072],[91,0.0072],[104,0.0076],[117,0.0078],[130,0.0082],[143,0.0078],[156,0.0080],[169,0.0084],[182,0.0080],[195,0.0082],[208,0.0082]];
var flagData = [[,'28 Nov del 2025'],[24,'01 Dic del 2025'],[40,'02 Dic del 2025'],[68,'03 Dic del 2025'],[90,'04 Dic del 2025']];