var jsonData = [{date:'09:00 03 de Julio del 2026',open:0.0036,high:0.0036,low:0.0036,close:0.0036,volume:6915050},{date:'09:03 03 de Julio del 2026',open:0.0037,high:0.0037,low:0.0037,close:0.0037,volume:12470280},{date:'09:04 03 de Julio del 2026',open:0.0037,high:0.0037,low:0.0037,close:0.0037,volume:15540280},{date:'09:05 03 de Julio del 2026',open:0.0036,high:0.0036,low:0.0036,close:0.0036,volume:21490210},{date:'09:06 03 de Julio del 2026',open:0.0038,high:0.0038,low:0.0038,close:0.0038,volume:21590210},{date:'09:07 03 de Julio del 2026',open:0.0036,high:0.0036,low:0.0036,close:0.0036,volume:21690210},{date:'09:08 03 de Julio del 2026',open:0.0037,high:0.0037,low:0.0037,close:0.0037,volume:25356390},{date:'09:11 03 de Julio del 2026',open:0.0037,high:0.0037,low:0.0037,close:0.0037,volume:25766390},{date:'09:16 03 de Julio del 2026',open:0.0036,high:0.0036,low:0.0036,close:0.0036,volume:26346390},{date:'09:17 03 de Julio del 2026',open:0.0036,high:0.0036,low:0.0036,close:0.0036,volume:27066390},{date:'09:18 03 de Julio del 2026',open:0.0037,high:0.0037,low:0.0037,close:0.0037,volume:27266390},{date:'09:20 03 de Julio del 2026',open:0.0036,high:0.0036,low:0.0036,close:0.0036,volume:27377390},{date:'09:21 03 de Julio del 2026',open:0.0036,high:0.0036,low:0.0036,close:0.0036,volume:27379790},{date:'09:23 03 de Julio del 2026',open:0.0036,high:0.0036,low:0.0036,close:0.0036,volume:33291230},{date:'09:24 03 de Julio del 2026',open:0.0037,high:0.0037,low:0.0037,close:0.0037,volume:33391230},{date:'09:26 03 de Julio del 2026',open:0.0036,high:0.0036,low:0.0036,close:0.0036,volume:33411230},{date:'09:28 03 de Julio del 2026',open:0.0036,high:0.0036,low:0.0036,close:0.0036,volume:33689000},{date:'09:30 03 de Julio del 2026',open:0.0036,high:0.0036,low:0.0036,close:0.0036,volume:34089000},{date:'09:31 03 de Julio del 2026',open:0.0036,high:0.0036,low:0.0036,close:0.0036,volume:34339000},{date:'09:34 03 de Julio del 2026',open:0.0035,high:0.0035,low:0.0035,close:0.0035,volume:39577730},{date:'09:35 03 de Julio del 2026',open:0.0034,high:0.0034,low:0.0034,close:0.0034,volume:39677780},{date:'09:41 03 de Julio del 2026',open:0.0035,high:0.0035,low:0.0035,close:0.0035,volume:40237780},{date:'09:43 03 de Julio del 2026',open:0.0035,high:0.0035,low:0.0035,close:0.0035,volume:42387780},{date:'09:50 03 de Julio del 2026',open:0.0036,high:0.0036,low:0.0036,close:0.0036,volume:42747780},{date:'09:56 03 de Julio del 2026',open:0.0035,high:0.0035,low:0.0035,close:0.0035,volume:43397780},{date:'10:01 03 de Julio del 2026',open:0.0036,high:0.0036,low:0.0036,close:0.0036,volume:44397780},{date:'10:12 03 de Julio del 2026',open:0.0036,high:0.0036,low:0.0036,close:0.0036,volume:44398280},{date:'10:13 03 de Julio del 2026',open:0.0036,high:0.0036,low:0.0036,close:0.0036,volume:44398290},{date:'10:19 03 de Julio del 2026',open:0.0035,high:0.0035,low:0.0035,close:0.0035,volume:46598290},{date:'10:20 03 de Julio del 2026',open:0.0035,high:0.0035,low:0.0035,close:0.0035,volume:47947020},{date:'10:21 03 de Julio del 2026',open:0.0034,high:0.0034,low:0.0034,close:0.0034,volume:49097020},{date:'10:22 03 de Julio del 2026',open:0.0035,high:0.0035,low:0.0035,close:0.0035,volume:49397020},{date:'10:43 03 de Julio del 2026',open:0.0035,high:0.0035,low:0.0035,close:0.0035,volume:50197020},{date:'10:55 03 de Julio del 2026',open:0.0035,high:0.0035,low:0.0035,close:0.0035,volume:50997020},{date:'11:29 03 de Julio del 2026',open:0.0034,high:0.0034,low:0.0034,close:0.0034,volume:52097020},{date:'11:31 03 de Julio del 2026',open:0.0034,high:0.0034,low:0.0034,close:0.0034,volume:54907020},{date:'11:35 03 de Julio del 2026',open:0.0034,high:0.0034,low:0.0034,close:0.0034,volume:55207020},{date:'11:36 03 de Julio del 2026',open:0.0034,high:0.0034,low:0.0034,close:0.0034,volume:56207020},{date:'11:37 03 de Julio del 2026',open:0.0034,high:0.0034,low:0.0034,close:0.0034,volume:56212020},{date:'11:51 03 de Julio del 2026',open:0.0033,high:0.0033,low:0.0033,close:0.0033,volume:65762020},{date:'11:56 03 de Julio del 2026',open:0.0033,high:0.0033,low:0.0033,close:0.0033,volume:66632020},{date:'12:06 03 de Julio del 2026',open:0.0033,high:0.0033,low:0.0033,close:0.0033,volume:67132020},{date:'12:07 03 de Julio del 2026',open:0.0033,high:0.0033,low:0.0033,close:0.0033,volume:67432020},{date:'12:10 03 de Julio del 2026',open:0.0033,high:0.0033,low:0.0033,close:0.0033,volume:67932020},{date:'12:11 03 de Julio del 2026',open:0.0033,high:0.0033,low:0.0033,close:0.0033,volume:68012020},{date:'12:16 03 de Julio del 2026',open:0.0033,high:0.0033,low:0.0033,close:0.0033,volume:68762020},{date:'12:23 03 de Julio del 2026',open:0.0032,high:0.0032,low:0.0032,close:0.0032,volume:69562020},{date:'12:24 03 de Julio del 2026',open:0.0033,high:0.0033,low:0.0033,close:0.0033,volume:69832020},{date:'12:25 03 de Julio del 2026',open:0.0032,high:0.0032,low:0.0032,close:0.0032,volume:70132020},{date:'12:26 03 de Julio del 2026',open:0.0034,high:0.0034,low:0.0034,close:0.0034,volume:70677660},{date:'12:28 03 de Julio del 2026',open:0.0034,high:0.0034,low:0.0034,close:0.0034,volume:71677660},{date:'12:45 03 de Julio del 2026',open:0.0034,high:0.0034,low:0.0034,close:0.0034,volume:71777660},{date:'12:46 03 de Julio del 2026',open:0.0033,high:0.0033,low:0.0033,close:0.0033,volume:72877660},{date:'13:00 03 de Julio del 2026',open:0.0034,high:0.0034,low:0.0034,close:0.0034,volume:73877660},{date:'13:24 03 de Julio del 2026',open:0.0033,high:0.0033,low:0.0033,close:0.0033,volume:73907660},{date:'13:42 03 de Julio del 2026',open:0.0034,high:0.0034,low:0.0034,close:0.0034,volume:74907660},{date:'13:47 03 de Julio del 2026',open:0.0034,high:0.0034,low:0.0034,close:0.0034,volume:76607660},{date:'13:50 03 de Julio del 2026',open:0.0033,high:0.0033,low:0.0033,close:0.0033,volume:86407660},{date:'13:51 03 de Julio del 2026',open:0.0033,high:0.0033,low:0.0033,close:0.0033,volume:89651830},{date:'13:57 03 de Julio del 2026',open:0.0033,high:0.0033,low:0.0033,close:0.0033,volume:90901830},{date:'14:15 03 de Julio del 2026',open:0.0033,high:0.0033,low:0.0033,close:0.0033,volume:91301830},{date:'14:18 03 de Julio del 2026',open:0.0033,high:0.0033,low:0.0033,close:0.0033,volume:91601830},{date:'14:32 03 de Julio del 2026',open:0.0033,high:0.0033,low:0.0033,close:0.0033,volume:91611830},{date:'14:34 03 de Julio del 2026',open:0.0033,high:0.0033,low:0.0033,close:0.0033,volume:91890830},{date:'15:17 03 de Julio del 2026',open:0.0033,high:0.0033,low:0.0033,close:0.0033,volume:92290830},{date:'15:21 03 de Julio del 2026',open:0.0032,high:0.0032,low:0.0032,close:0.0032,volume:92291830},{date:'15:42 03 de Julio del 2026',open:0.0033,high:0.0033,low:0.0033,close:0.0033,volume:92491830},{date:'15:48 03 de Julio del 2026',open:0.0033,high:0.0033,low:0.0033,close:0.0033,volume:92991830},{date:'15:52 03 de Julio del 2026',open:0.0033,high:0.0033,low:0.0033,close:0.0033,volume:93377010},{date:'15:54 03 de Julio del 2026',open:0.0033,high:0.0033,low:0.0033,close:0.0033,volume:96930230},{date:'15:55 03 de Julio del 2026',open:0.0033,high:0.0033,low:0.0033,close:0.0033,volume:97430230},{date:'16:01 03 de Julio del 2026',open:0.0033,high:0.0033,low:0.0033,close:0.0033,volume:99430230},{date:'16:08 03 de Julio del 2026',open:0.0033,high:0.0033,low:0.0033,close:0.0033,volume:99628190},{date:'16:09 03 de Julio del 2026',open:0.0034,high:0.0034,low:0.0034,close:0.0034,volume:99638190},{date:'16:48 03 de Julio del 2026',open:0.0034,high:0.0034,low:0.0034,close:0.0034,volume:100738190},{date:'17:05 03 de Julio del 2026',open:0.0034,high:0.0034,low:0.0034,close:0.0034,volume:100748190},{date:'17:29 03 de Julio del 2026',open:0.0034,high:0.0034,low:0.0034,close:0.0034,volume:100948190},{date:'17:35 03 de Julio del 2026',open:0.0033,high:0.0033,low:0.0033,close:0.0033,volume:102650900},{date:'09:00 06 de Julio del 2026',open:0.0034,high:0.0034,low:0.0034,close:0.0034,volume:3003920},{date:'09:13 06 de Julio del 2026',open:0.0034,high:0.0034,low:0.0034,close:0.0034,volume:3033920},{date:'09:17 06 de Julio del 2026',open:0.0033,high:0.0033,low:0.0033,close:0.0033,volume:3035170},{date:'09:18 06 de Julio del 2026',open:0.0034,high:0.0034,low:0.0034,close:0.0034,volume:3045170},{date:'09:47 06 de Julio del 2026',open:0.0034,high:0.0034,low:0.0034,close:0.0034,volume:3295170},{date:'09:55 06 de Julio del 2026',open:0.0034,high:0.0034,low:0.0034,close:0.0034,volume:3296170},{date:'09:58 06 de Julio del 2026',open:0.0033,high:0.0033,low:0.0033,close:0.0033,volume:3426170},{date:'10:03 06 de Julio del 2026',open:0.0034,high:0.0034,low:0.0034,close:0.0034,volume:3596170},{date:'10:12 06 de Julio del 2026',open:0.0034,high:0.0034,low:0.0034,close:0.0034,volume:4596170},{date:'10:19 06 de Julio del 2026',open:0.0034,high:0.0034,low:0.0034,close:0.0034,volume:4746170},{date:'10:29 06 de Julio del 2026',open:0.0034,high:0.0034,low:0.0034,close:0.0034,volume:5746170},{date:'10:35 06 de Julio del 2026',open:0.0034,high:0.0034,low:0.0034,close:0.0034,volume:5946170},{date:'10:45 06 de Julio del 2026',open:0.0034,high:0.0034,low:0.0034,close:0.0034,volume:10056170},{date:'10:50 06 de Julio del 2026',open:0.0034,high:0.0034,low:0.0034,close:0.0034,volume:12256170},{date:'10:51 06 de Julio del 2026',open:0.0035,high:0.0035,low:0.0035,close:0.0035,volume:12266170},{date:'10:56 06 de Julio del 2026',open:0.0035,high:0.0035,low:0.0035,close:0.0035,volume:12346170},{date:'11:05 06 de Julio del 2026',open:0.0033,high:0.0033,low:0.0033,close:0.0033,volume:13216170},{date:'11:38 06 de Julio del 2026',open:0.0033,high:0.0033,low:0.0033,close:0.0033,volume:22838510},{date:'11:40 06 de Julio del 2026',open:0.0032,high:0.0032,low:0.0032,close:0.0032,volume:26569670},{date:'11:47 06 de Julio del 2026',open:0.0033,high:0.0033,low:0.0033,close:0.0033,volume:27569670},{date:'11:48 06 de Julio del 2026',open:0.0032,high:0.0032,low:0.0032,close:0.0032,volume:30069670},{date:'11:51 06 de Julio del 2026',open:0.0033,high:0.0033,low:0.0033,close:0.0033,volume:31769670},{date:'12:02 06 de Julio del 2026',open:0.0032,high:0.0032,low:0.0032,close:0.0032,volume:31770170},{date:'12:13 06 de Julio del 2026',open:0.0033,high:0.0033,low:0.0033,close:0.0033,volume:31870170},{date:'12:15 06 de Julio del 2026',open:0.0032,high:0.0032,low:0.0032,close:0.0032,volume:36870170},{date:'12:16 06 de Julio del 2026',open:0.0033,high:0.0033,low:0.0033,close:0.0033,volume:38300170},{date:'12:22 06 de Julio del 2026',open:0.0033,high:0.0033,low:0.0033,close:0.0033,volume:38850170},{date:'12:30 06 de Julio del 2026',open:0.0032,high:0.0032,low:0.0032,close:0.0032,volume:40760170},{date:'12:34 06 de Julio del 2026',open:0.0033,high:0.0033,low:0.0033,close:0.0033,volume:40810170},{date:'12:41 06 de Julio del 2026',open:0.0032,high:0.0032,low:0.0032,close:0.0032,volume:41810170},{date:'12:42 06 de Julio del 2026',open:0.0033,high:0.0033,low:0.0033,close:0.0033,volume:41860170},{date:'12:57 06 de Julio del 2026',open:0.0032,high:0.0032,low:0.0032,close:0.0032,volume:41860180},{date:'12:59 06 de Julio del 2026',open:0.0032,high:0.0032,low:0.0032,close:0.0032,volume:50845110},{date:'14:04 06 de Julio del 2026',open:0.0032,high:0.0032,low:0.0032,close:0.0032,volume:50845120},{date:'14:21 06 de Julio del 2026',open:0.0033,high:0.0033,low:0.0033,close:0.0033,volume:51045120},{date:'14:42 06 de Julio del 2026',open:0.0033,high:0.0033,low:0.0033,close:0.0033,volume:51060120},{date:'14:51 06 de Julio del 2026',open:0.0033,high:0.0033,low:0.0033,close:0.0033,volume:52060120},{date:'15:10 06 de Julio del 2026',open:0.0033,high:0.0033,low:0.0033,close:0.0033,volume:52060130},{date:'15:20 06 de Julio del 2026',open:0.0032,high:0.0032,low:0.0032,close:0.0032,volume:52060140},{date:'15:25 06 de Julio del 2026',open:0.0033,high:0.0033,low:0.0033,close:0.0033,volume:52160140},{date:'15:38 06 de Julio del 2026',open:0.0032,high:0.0032,low:0.0032,close:0.0032,volume:56160140},{date:'16:01 06 de Julio del 2026',open:0.0032,high:0.0032,low:0.0032,close:0.0032,volume:56439140},{date:'16:57 06 de Julio del 2026',open:0.0032,high:0.0032,low:0.0032,close:0.0032,volume:58139140},{date:'16:58 06 de Julio del 2026',open:0.0032,high:0.0032,low:0.0032,close:0.0032,volume:58139150},{date:'17:01 06 de Julio del 2026',open:0.0032,high:0.0032,low:0.0032,close:0.0032,volume:58639150},{date:'17:08 06 de Julio del 2026',open:0.0033,high:0.0033,low:0.0033,close:0.0033,volume:59989150},{date:'17:21 06 de Julio del 2026',open:0.0033,high:0.0033,low:0.0033,close:0.0033,volume:60639150},{date:'17:24 06 de Julio del 2026',open:0.0032,high:0.0032,low:0.0032,close:0.0032,volume:60642150},{date:'17:29 06 de Julio del 2026',open:0.0033,high:0.0033,low:0.0033,close:0.0033,volume:61142150},{date:'17:35 06 de Julio del 2026',open:0.0033,high:0.0033,low:0.0033,close:0.0033,volume:61442240},{date:'09:00 07 de Julio del 2026',open:0.0033,high:0.0033,low:0.0033,close:0.0033,volume:1500},{date:'10:18 07 de Julio del 2026',open:0.0033,high:0.0033,low:0.0033,close:0.0033,volume:601500},{date:'10:19 07 de Julio del 2026',open:0.0032,high:0.0032,low:0.0032,close:0.0032,volume:2490100},{date:'10:24 07 de Julio del 2026',open:0.0032,high:0.0032,low:0.0032,close:0.0032,volume:2990100},{date:'10:25 07 de Julio del 2026',open:0.0032,high:0.0032,low:0.0032,close:0.0032,volume:3490100},{date:'10:33 07 de Julio del 2026',open:0.0033,high:0.0033,low:0.0033,close:0.0033,volume:4490100},{date:'10:38 07 de Julio del 2026',open:0.0033,high:0.0033,low:0.0033,close:0.0033,volume:4530100},{date:'10:48 07 de Julio del 2026',open:0.0032,high:0.0032,low:0.0032,close:0.0032,volume:4530270},{date:'10:51 07 de Julio del 2026',open:0.0032,high:0.0032,low:0.0032,close:0.0032,volume:4555270},{date:'11:11 07 de Julio del 2026',open:0.0032,high:0.0032,low:0.0032,close:0.0032,volume:4630270},{date:'11:18 07 de Julio del 2026',open:0.0032,high:0.0032,low:0.0032,close:0.0032,volume:5630270},{date:'11:22 07 de Julio del 2026',open:0.0033,high:0.0033,low:0.0033,close:0.0033,volume:5646520},{date:'11:32 07 de Julio del 2026',open:0.0033,high:0.0033,low:0.0033,close:0.0033,volume:7659690},{date:'11:38 07 de Julio del 2026',open:0.0033,high:0.0033,low:0.0033,close:0.0033,volume:8511700},{date:'16:27 07 de Julio del 2026',open:0.0033,high:0.0033,low:0.0033,close:0.0033,volume:10287700},{date:'16:32 07 de Julio del 2026',open:0.0032,high:0.0032,low:0.0032,close:0.0032,volume:10827700},{date:'16:42 07 de Julio del 2026',open:0.0032,high:0.0032,low:0.0032,close:0.0032,volume:11127700},{date:'16:55 07 de Julio del 2026',open:0.0032,high:0.0032,low:0.0032,close:0.0032,volume:11427700},{date:'17:25 07 de Julio del 2026',open:0.0032,high:0.0032,low:0.0032,close:0.0032,volume:22298970},{date:'17:26 07 de Julio del 2026',open:0.0032,high:0.0032,low:0.0032,close:0.0032,volume:22598970},{date:'17:27 07 de Julio del 2026',open:0.0032,high:0.0032,low:0.0032,close:0.0032,volume:22798970},{date:'17:29 07 de Julio del 2026',open:0.0032,high:0.0032,low:0.0032,close:0.0032,volume:24348970},{date:'09:00 08 de Julio del 2026',open:0.0032,high:0.0032,low:0.0032,close:0.0032,volume:336000},{date:'09:09 08 de Julio del 2026',open:0.0031,high:0.0031,low:0.0031,close:0.0031,volume:576000},{date:'09:13 08 de Julio del 2026',open:0.0032,high:0.0032,low:0.0032,close:0.0032,volume:586000},{date:'09:18 08 de Julio del 2026',open:0.0031,high:0.0031,low:0.0031,close:0.0031,volume:10486000},{date:'09:19 08 de Julio del 2026',open:0.0030,high:0.0030,low:0.0030,close:0.0030,volume:14666510},{date:'09:22 08 de Julio del 2026',open:0.0031,high:0.0031,low:0.0031,close:0.0031,volume:15366510},{date:'09:41 08 de Julio del 2026',open:0.0030,high:0.0030,low:0.0030,close:0.0030,volume:26266510},{date:'09:53 08 de Julio del 2026',open:0.0030,high:0.0030,low:0.0030,close:0.0030,volume:36166510},{date:'09:58 08 de Julio del 2026',open:0.0031,high:0.0031,low:0.0031,close:0.0031,volume:36266510},{date:'10:01 08 de Julio del 2026',open:0.0030,high:0.0030,low:0.0030,close:0.0030,volume:37266510},{date:'10:21 08 de Julio del 2026',open:0.0030,high:0.0030,low:0.0030,close:0.0030,volume:37277510},{date:'10:25 08 de Julio del 2026',open:0.0031,high:0.0031,low:0.0031,close:0.0031,volume:37377510},{date:'10:26 08 de Julio del 2026',open:0.0030,high:0.0030,low:0.0030,close:0.0030,volume:37777510},{date:'10:30 08 de Julio del 2026',open:0.0030,high:0.0030,low:0.0030,close:0.0030,volume:39277510},{date:'10:36 08 de Julio del 2026',open:0.0031,high:0.0031,low:0.0031,close:0.0031,volume:39977510},{date:'10:44 08 de Julio del 2026',open:0.0031,high:0.0031,low:0.0031,close:0.0031,volume:40477510},{date:'11:08 08 de Julio del 2026',open:0.0031,high:0.0031,low:0.0031,close:0.0031,volume:41227520},{date:'11:33 08 de Julio del 2026',open:0.0030,high:0.0030,low:0.0030,close:0.0030,volume:41231780},{date:'12:01 08 de Julio del 2026',open:0.0031,high:0.0031,low:0.0031,close:0.0031,volume:41931780},{date:'12:06 08 de Julio del 2026',open:0.0031,high:0.0031,low:0.0031,close:0.0031,volume:42231780},{date:'12:09 08 de Julio del 2026',open:0.0031,high:0.0031,low:0.0031,close:0.0031,volume:42712380},{date:'12:13 08 de Julio del 2026',open:0.0030,high:0.0030,low:0.0030,close:0.0030,volume:43023380},{date:'12:42 08 de Julio del 2026',open:0.0031,high:0.0031,low:0.0031,close:0.0031,volume:43523380},{date:'12:51 08 de Julio del 2026',open:0.0030,high:0.0030,low:0.0030,close:0.0030,volume:43537710},{date:'13:03 08 de Julio del 2026',open:0.0030,high:0.0030,low:0.0030,close:0.0030,volume:54437710},{date:'13:22 08 de Julio del 2026',open:0.0030,high:0.0030,low:0.0030,close:0.0030,volume:54521620},{date:'14:00 08 de Julio del 2026',open:0.0030,high:0.0030,low:0.0030,close:0.0030,volume:55021620},{date:'14:01 08 de Julio del 2026',open:0.0031,high:0.0031,low:0.0031,close:0.0031,volume:58021620},{date:'14:15 08 de Julio del 2026',open:0.0031,high:0.0031,low:0.0031,close:0.0031,volume:58221620},{date:'14:47 08 de Julio del 2026',open:0.0030,high:0.0030,low:0.0030,close:0.0030,volume:58229200},{date:'15:25 08 de Julio del 2026',open:0.0031,high:0.0031,low:0.0031,close:0.0031,volume:58329200},{date:'15:26 08 de Julio del 2026',open:0.0031,high:0.0031,low:0.0031,close:0.0031,volume:58829200},{date:'16:02 08 de Julio del 2026',open:0.0031,high:0.0031,low:0.0031,close:0.0031,volume:59379200},{date:'16:03 08 de Julio del 2026',open:0.0030,high:0.0030,low:0.0030,close:0.0030,volume:59446790},{date:'16:16 08 de Julio del 2026',open:0.0031,high:0.0031,low:0.0031,close:0.0031,volume:69346790},{date:'16:17 08 de Julio del 2026',open:0.0031,high:0.0031,low:0.0031,close:0.0031,volume:74346790},{date:'16:18 08 de Julio del 2026',open:0.0032,high:0.0032,low:0.0032,close:0.0032,volume:74356790},{date:'16:20 08 de Julio del 2026',open:0.0032,high:0.0032,low:0.0032,close:0.0032,volume:77356790},{date:'16:27 08 de Julio del 2026',open:0.0032,high:0.0032,low:0.0032,close:0.0032,volume:77756790},{date:'16:29 08 de Julio del 2026',open:0.0031,high:0.0031,low:0.0031,close:0.0031,volume:77956790},{date:'16:33 08 de Julio del 2026',open:0.0031,high:0.0031,low:0.0031,close:0.0031,volume:78233110},{date:'16:36 08 de Julio del 2026',open:0.0031,high:0.0031,low:0.0031,close:0.0031,volume:86530830},{date:'16:50 08 de Julio del 2026',open:0.0030,high:0.0030,low:0.0030,close:0.0030,volume:86539120},{date:'17:09 08 de Julio del 2026',open:0.0031,high:0.0031,low:0.0031,close:0.0031,volume:86604120},{date:'17:23 08 de Julio del 2026',open:0.0031,high:0.0031,low:0.0031,close:0.0031,volume:87104120},{date:'17:26 08 de Julio del 2026',open:0.0030,high:0.0030,low:0.0030,close:0.0030,volume:88604120},{date:'17:27 08 de Julio del 2026',open:0.0030,high:0.0030,low:0.0030,close:0.0030,volume:98504120},{date:'17:35 08 de Julio del 2026',open:0.0030,high:0.0030,low:0.0030,close:0.0030,volume:99104120},{date:'09:00 09 de Julio del 2026',open:0.0030,high:0.0030,low:0.0030,close:0.0030,volume:300030},{date:'09:01 09 de Julio del 2026',open:0.0031,high:0.0031,low:0.0031,close:0.0031,volume:310030},{date:'09:02 09 de Julio del 2026',open:0.0030,high:0.0030,low:0.0030,close:0.0030,volume:410030},{date:'09:13 09 de Julio del 2026',open:0.0031,high:0.0031,low:0.0031,close:0.0031,volume:420030},{date:'09:20 09 de Julio del 2026',open:0.0030,high:0.0030,low:0.0030,close:0.0030,volume:980030},{date:'09:21 09 de Julio del 2026',open:0.0030,high:0.0030,low:0.0030,close:0.0030,volume:6325740},{date:'09:35 09 de Julio del 2026',open:0.0030,high:0.0030,low:0.0030,close:0.0030,volume:6495740},{date:'09:38 09 de Julio del 2026',open:0.0029,high:0.0029,low:0.0029,close:0.0029,volume:6620740},{date:'09:39 09 de Julio del 2026',open:0.0030,high:0.0030,low:0.0030,close:0.0030,volume:7620740},{date:'09:48 09 de Julio del 2026',open:0.0030,high:0.0030,low:0.0030,close:0.0030,volume:9120740},{date:'09:56 09 de Julio del 2026',open:0.0030,high:0.0030,low:0.0030,close:0.0030,volume:11120740},{date:'10:03 09 de Julio del 2026',open:0.0030,high:0.0030,low:0.0030,close:0.0030,volume:11220740},{date:'10:10 09 de Julio del 2026',open:0.0030,high:0.0030,low:0.0030,close:0.0030,volume:11320740},{date:'10:23 09 de Julio del 2026',open:0.0030,high:0.0030,low:0.0030,close:0.0030,volume:11340840},{date:'10:39 09 de Julio del 2026',open:0.0030,high:0.0030,low:0.0030,close:0.0030,volume:11740840},{date:'10:43 09 de Julio del 2026',open:0.0029,high:0.0029,low:0.0029,close:0.0029,volume:17330560},{date:'10:48 09 de Julio del 2026',open:0.0029,high:0.0029,low:0.0029,close:0.0029,volume:17330960},{date:'10:53 09 de Julio del 2026',open:0.0029,high:0.0029,low:0.0029,close:0.0029,volume:17492960},{date:'10:54 09 de Julio del 2026',open:0.0029,high:0.0029,low:0.0029,close:0.0029,volume:17592960},{date:'11:10 09 de Julio del 2026',open:0.0030,high:0.0030,low:0.0030,close:0.0030,volume:17608960},{date:'11:13 09 de Julio del 2026',open:0.0030,high:0.0030,low:0.0030,close:0.0030,volume:18108960},{date:'11:18 09 de Julio del 2026',open:0.0030,high:0.0030,low:0.0030,close:0.0030,volume:18308960},{date:'11:41 09 de Julio del 2026',open:0.0029,high:0.0029,low:0.0029,close:0.0029,volume:18312850},{date:'12:01 09 de Julio del 2026',open:0.0030,high:0.0030,low:0.0030,close:0.0030,volume:19262850},{date:'12:05 09 de Julio del 2026',open:0.0030,high:0.0030,low:0.0030,close:0.0030,volume:20012850},{date:'12:09 09 de Julio del 2026',open:0.0030,high:0.0030,low:0.0030,close:0.0030,volume:20962850},{date:'12:12 09 de Julio del 2026',open:0.0030,high:0.0030,low:0.0030,close:0.0030,volume:22962850},{date:'12:37 09 de Julio del 2026',open:0.0029,high:0.0029,low:0.0029,close:0.0029,volume:22983020},{date:'13:40 09 de Julio del 2026',open:0.0029,high:0.0029,low:0.0029,close:0.0029,volume:22998020},{date:'13:47 09 de Julio del 2026',open:0.0030,high:0.0030,low:0.0030,close:0.0030,volume:23048020},{date:'14:14 09 de Julio del 2026',open:0.0030,high:0.0030,low:0.0030,close:0.0030,volume:23248020},{date:'14:21 09 de Julio del 2026',open:0.0029,high:0.0029,low:0.0029,close:0.0029,volume:23260120},{date:'14:24 09 de Julio del 2026',open:0.0029,high:0.0029,low:0.0029,close:0.0029,volume:24060120},{date:'14:37 09 de Julio del 2026',open:0.0029,high:0.0029,low:0.0029,close:0.0029,volume:24075670},{date:'14:42 09 de Julio del 2026',open:0.0030,high:0.0030,low:0.0030,close:0.0030,volume:24080670},{date:'14:58 09 de Julio del 2026',open:0.0029,high:0.0029,low:0.0029,close:0.0029,volume:24080680},{date:'15:22 09 de Julio del 2026',open:0.0030,high:0.0030,low:0.0030,close:0.0030,volume:24180680},{date:'15:40 09 de Julio del 2026',open:0.0029,high:0.0029,low:0.0029,close:0.0029,volume:24410680},{date:'16:03 09 de Julio del 2026',open:0.0029,high:0.0029,low:0.0029,close:0.0029,volume:24415120},{date:'16:43 09 de Julio del 2026',open:0.0030,high:0.0030,low:0.0030,close:0.0030,volume:25415120},{date:'17:26 09 de Julio del 2026',open:0.0029,high:0.0029,low:0.0029,close:0.0029,volume:25417690},{date:'17:27 09 de Julio del 2026',open:0.0029,high:0.0029,low:0.0029,close:0.0029,volume:25427690},{date:'17:29 09 de Julio del 2026',open:0.0030,high:0.0030,low:0.0030,close:0.0030,volume:25447690},{date:'17:35 09 de Julio del 2026',open:0.0030,high:0.0030,low:0.0030,close:0.0030,volume:26747740},{date:'17:38 09 de Julio del 2026',open:0.0030,high:0.0030,low:0.0030,close:0.0030,volume:26947740}];
var priceData = [[,0.0036],[1,0.0037],[2,0.0037],[3,0.0036],[4,0.0038],[5,0.0036],[6,0.0037],[7,0.0037],[8,0.0036],[9,0.0036],[10,0.0037],[11,0.0036],[12,0.0036],[13,0.0036],[14,0.0037],[15,0.0036],[16,0.0036],[17,0.0036],[18,0.0036],[19,0.0035],[20,0.0034],[21,0.0035],[22,0.0035],[23,0.0036],[24,0.0035],[25,0.0036],[26,0.0036],[27,0.0036],[28,0.0035],[29,0.0035],[30,0.0034],[31,0.0035],[32,0.0035],[33,0.0035],[34,0.0034],[35,0.0034],[36,0.0034],[37,0.0034],[38,0.0034],[39,0.0033],[40,0.0033],[41,0.0033],[42,0.0033],[43,0.0033],[44,0.0033],[45,0.0033],[46,0.0032],[47,0.0033],[48,0.0032],[49,0.0034],[50,0.0034],[51,0.0034],[52,0.0033],[53,0.0034],[54,0.0033],[55,0.0034],[56,0.0034],[57,0.0033],[58,0.0033],[59,0.0033],[60,0.0033],[61,0.0033],[62,0.0033],[63,0.0033],[64,0.0033],[65,0.0032],[66,0.0033],[67,0.0033],[68,0.0033],[69,0.0033],[70,0.0033],[71,0.0033],[72,0.0033],[73,0.0034],[74,0.0034],[75,0.0034],[76,0.0034],[77,0.0033],[78,0.0034],[79,0.0034],[80,0.0033],[81,0.0034],[82,0.0034],[83,0.0034],[84,0.0033],[85,0.0034],[86,0.0034],[87,0.0034],[88,0.0034],[89,0.0034],[90,0.0034],[91,0.0034],[92,0.0035],[93,0.0035],[94,0.0033],[95,0.0033],[96,0.0032],[97,0.0033],[98,0.0032],[99,0.0033],[100,0.0032],[101,0.0033],[102,0.0032],[103,0.0033],[104,0.0033],[105,0.0032],[106,0.0033],[107,0.0032],[108,0.0033],[109,0.0032],[110,0.0032],[111,0.0032],[112,0.0033],[113,0.0033],[114,0.0033],[115,0.0033],[116,0.0032],[117,0.0033],[118,0.0032],[119,0.0032],[120,0.0032],[121,0.0032],[122,0.0032],[123,0.0033],[124,0.0033],[125,0.0032],[126,0.0033],[127,0.0033],[128,0.0033],[129,0.0033],[130,0.0032],[131,0.0032],[132,0.0032],[133,0.0033],[134,0.0033],[135,0.0032],[136,0.0032],[137,0.0032],[138,0.0032],[139,0.0033],[140,0.0033],[141,0.0033],[142,0.0033],[143,0.0032],[144,0.0032],[145,0.0032],[146,0.0032],[147,0.0032],[148,0.0032],[149,0.0032],[150,0.0032],[151,0.0031],[152,0.0032],[153,0.0031],[154,0.0030],[155,0.0031],[156,0.0030],[157,0.0030],[158,0.0031],[159,0.0030],[160,0.0030],[161,0.0031],[162,0.0030],[163,0.0030],[164,0.0031],[165,0.0031],[166,0.0031],[167,0.0030],[168,0.0031],[169,0.0031],[170,0.0031],[171,0.0030],[172,0.0031],[173,0.0030],[174,0.0030],[175,0.0030],[176,0.0030],[177,0.0031],[178,0.0031],[179,0.0030],[180,0.0031],[181,0.0031],[182,0.0031],[183,0.0030],[184,0.0031],[185,0.0031],[186,0.0032],[187,0.0032],[188,0.0032],[189,0.0031],[190,0.0031],[191,0.0031],[192,0.0030],[193,0.0031],[194,0.0031],[195,0.0030],[196,0.0030],[197,0.0030],[198,0.0030],[199,0.0031],[200,0.0030],[201,0.0031],[202,0.0030],[203,0.0030],[204,0.0030],[205,0.0029],[206,0.0030],[207,0.0030],[208,0.0030],[209,0.0030],[210,0.0030],[211,0.0030],[212,0.0030],[213,0.0029],[214,0.0029],[215,0.0029],[216,0.0029],[217,0.0030],[218,0.0030],[219,0.0030],[220,0.0029],[221,0.0030],[222,0.0030],[223,0.0030],[224,0.0030],[225,0.0029],[226,0.0029],[227,0.0030],[228,0.0030],[229,0.0029],[230,0.0029],[231,0.0029],[232,0.0030],[233,0.0029],[234,0.0030],[235,0.0029],[236,0.0029],[237,0.0030],[238,0.0029],[239,0.0029],[240,0.0030],[241,0.0030],[242,0.0030]];
var volumeData = [[,6915050],[1,12470280],[2,15540280],[3,21490210],[4,21590210],[5,21690210],[6,25356390],[7,25766390],[8,26346390],[9,27066390],[10,27266390],[11,27377390],[12,27379790],[13,33291230],[14,33391230],[15,33411230],[16,33689000],[17,34089000],[18,34339000],[19,39577730],[20,39677780],[21,40237780],[22,42387780],[23,42747780],[24,43397780],[25,44397780],[26,44398280],[27,44398290],[28,46598290],[29,47947020],[30,49097020],[31,49397020],[32,50197020],[33,50997020],[34,52097020],[35,54907020],[36,55207020],[37,56207020],[38,56212020],[39,65762020],[40,66632020],[41,67132020],[42,67432020],[43,67932020],[44,68012020],[45,68762020],[46,69562020],[47,69832020],[48,70132020],[49,70677660],[50,71677660],[51,71777660],[52,72877660],[53,73877660],[54,73907660],[55,74907660],[56,76607660],[57,86407660],[58,89651830],[59,90901830],[60,91301830],[61,91601830],[62,91611830],[63,91890830],[64,92290830],[65,92291830],[66,92491830],[67,92991830],[68,93377010],[69,96930230],[70,97430230],[71,99430230],[72,99628190],[73,99638190],[74,100738190],[75,100748190],[76,100948190],[77,102650900],[78,3003920],[79,3033920],[80,3035170],[81,3045170],[82,3295170],[83,3296170],[84,3426170],[85,3596170],[86,4596170],[87,4746170],[88,5746170],[89,5946170],[90,10056170],[91,12256170],[92,12266170],[93,12346170],[94,13216170],[95,22838510],[96,26569670],[97,27569670],[98,30069670],[99,31769670],[100,31770170],[101,31870170],[102,36870170],[103,38300170],[104,38850170],[105,40760170],[106,40810170],[107,41810170],[108,41860170],[109,41860180],[110,50845110],[111,50845120],[112,51045120],[113,51060120],[114,52060120],[115,52060130],[116,52060140],[117,52160140],[118,56160140],[119,56439140],[120,58139140],[121,58139150],[122,58639150],[123,59989150],[124,60639150],[125,60642150],[126,61142150],[127,61442240],[128,1500],[129,601500],[130,2490100],[131,2990100],[132,3490100],[133,4490100],[134,4530100],[135,4530270],[136,4555270],[137,4630270],[138,5630270],[139,5646520],[140,7659690],[141,8511700],[142,10287700],[143,10827700],[144,11127700],[145,11427700],[146,22298970],[147,22598970],[148,22798970],[149,24348970],[150,336000],[151,576000],[152,586000],[153,10486000],[154,14666510],[155,15366510],[156,26266510],[157,36166510],[158,36266510],[159,37266510],[160,37277510],[161,37377510],[162,37777510],[163,39277510],[164,39977510],[165,40477510],[166,41227520],[167,41231780],[168,41931780],[169,42231780],[170,42712380],[171,43023380],[172,43523380],[173,43537710],[174,54437710],[175,54521620],[176,55021620],[177,58021620],[178,58221620],[179,58229200],[180,58329200],[181,58829200],[182,59379200],[183,59446790],[184,69346790],[185,74346790],[186,74356790],[187,77356790],[188,77756790],[189,77956790],[190,78233110],[191,86530830],[192,86539120],[193,86604120],[194,87104120],[195,88604120],[196,98504120],[197,99104120],[198,300030],[199,310030],[200,410030],[201,420030],[202,980030],[203,6325740],[204,6495740],[205,6620740],[206,7620740],[207,9120740],[208,11120740],[209,11220740],[210,11320740],[211,11340840],[212,11740840],[213,17330560],[214,17330960],[215,17492960],[216,17592960],[217,17608960],[218,18108960],[219,18308960],[220,18312850],[221,19262850],[222,20012850],[223,20962850],[224,22962850],[225,22983020],[226,22998020],[227,23048020],[228,23248020],[229,23260120],[230,24060120],[231,24075670],[232,24080670],[233,24080680],[234,24180680],[235,24410680],[236,24415120],[237,25415120],[238,25417690],[239,25427690],[240,25447690],[241,26747740],[242,26947740]];
var summaryData = [[,0.0036],[13,0.0036],[26,0.0036],[39,0.0033],[52,0.0033],[65,0.0032],[78,0.0034],[91,0.0034],[104,0.0033],[117,0.0033],[130,0.0032],[143,0.0032],[156,0.0030],[169,0.0031],[182,0.0031],[195,0.0030],[208,0.0030],[221,0.0030],[234,0.0030]];
var flagData = [[,'03 Jul del 2026'],[78,'06 Jul del 2026'],[128,'07 Jul del 2026'],[150,'08 Jul del 2026'],[198,'09 Jul del 2026']];