var jsonData = [{date:'Noviembre 06, 2009',close:0.0000,volume:0},{date:'Noviembre 09, 2009',close:2.6250,volume:1001},{date:'Noviembre 10, 2009',close:2.6250,volume:5191},{date:'Noviembre 11, 2009',close:2.5350,volume:11536},{date:'Noviembre 12, 2009',close:2.5350,volume:383},{date:'Noviembre 13, 2009',close:2.4450,volume:2257},{date:'Noviembre 16, 2009',close:2.4500,volume:3018},{date:'Noviembre 17, 2009',close:2.4400,volume:2615},{date:'Noviembre 18, 2009',close:2.4500,volume:16261},{date:'Noviembre 19, 2009',close:2.5000,volume:5390},{date:'Noviembre 20, 2009',close:2.5000,volume:6146},{date:'Noviembre 23, 2009',close:2.4550,volume:21986},{date:'Noviembre 24, 2009',close:2.4600,volume:5013},{date:'Noviembre 25, 2009',close:2.5150,volume:2685},{date:'Noviembre 26, 2009',close:2.4300,volume:1477},{date:'Noviembre 27, 2009',close:2.5350,volume:3031},{date:'Noviembre 30, 2009',close:2.4100,volume:3814},{date:'Diciembre 01, 2009',close:2.4100,volume:0},{date:'Diciembre 02, 2009',close:2.4100,volume:5},{date:'Diciembre 03, 2009',close:2.4000,volume:4505},{date:'Diciembre 04, 2009',close:2.4100,volume:2995},{date:'Diciembre 07, 2009',close:2.4100,volume:1095},{date:'Diciembre 08, 2009',close:2.4100,volume:50},{date:'Diciembre 09, 2009',close:2.3700,volume:17907},{date:'Diciembre 10, 2009',close:2.2650,volume:7055},{date:'Diciembre 11, 2009',close:2.2600,volume:3639},{date:'Diciembre 14, 2009',close:2.1750,volume:24032},{date:'Diciembre 15, 2009',close:2.1400,volume:9358},{date:'Diciembre 16, 2009',close:2.1600,volume:1009},{date:'Diciembre 17, 2009',close:2.1900,volume:6810},{date:'Diciembre 18, 2009',close:2.1450,volume:7669},{date:'Diciembre 21, 2009',close:2.1400,volume:1720},{date:'Diciembre 22, 2009',close:2.1500,volume:5608},{date:'Diciembre 23, 2009',close:2.0800,volume:2254},{date:'Diciembre 28, 2009',close:1.9800,volume:8208},{date:'Diciembre 29, 2009',close:1.8800,volume:28015},{date:'Diciembre 30, 2009',close:1.8100,volume:14179},{date:'Enero 04, 2010',close:1.8900,volume:14467},{date:'Enero 05, 2010',close:1.8800,volume:24794},{date:'Enero 06, 2010',close:1.9700,volume:42952},{date:'Enero 07, 2010',close:2.0800,volume:162413},{date:'Enero 08, 2010',close:2.0700,volume:82845},{date:'Enero 11, 2010',close:2.0600,volume:22695},{date:'Enero 12, 2010',close:2.1200,volume:42262},{date:'Enero 13, 2010',close:2.1150,volume:10685},{date:'Enero 14, 2010',close:2.0950,volume:33330},{date:'Enero 15, 2010',close:2.0400,volume:21103},{date:'Enero 18, 2010',close:2.1100,volume:6143},{date:'Enero 19, 2010',close:2.0900,volume:75398},{date:'Enero 20, 2010',close:2.0350,volume:10056},{date:'Enero 21, 2010',close:1.9900,volume:53982},{date:'Enero 22, 2010',close:1.9500,volume:906},{date:'Enero 25, 2010',close:1.9400,volume:5322},{date:'Enero 26, 2010',close:1.9800,volume:9281},{date:'Enero 27, 2010',close:1.9100,volume:16865},{date:'Enero 28, 2010',close:1.9000,volume:24597},{date:'Enero 29, 2010',close:1.8300,volume:2000},{date:'Febrero 01, 2010',close:1.8000,volume:18881},{date:'Febrero 02, 2010',close:1.7900,volume:33385},{date:'Febrero 03, 2010',close:1.7900,volume:9400},{date:'Febrero 04, 2010',close:1.6250,volume:27584},{date:'Febrero 05, 2010',close:1.6000,volume:55428},{date:'Febrero 08, 2010',close:1.5300,volume:26594},{date:'Febrero 09, 2010',close:1.6000,volume:6861},{date:'Febrero 10, 2010',close:1.6000,volume:3596},{date:'Febrero 11, 2010',close:1.5400,volume:5667},{date:'Febrero 12, 2010',close:1.5000,volume:27270},{date:'Febrero 15, 2010',close:1.5400,volume:3890},{date:'Febrero 16, 2010',close:1.4900,volume:12570},{date:'Febrero 17, 2010',close:1.4950,volume:6013},{date:'Febrero 18, 2010',close:1.4800,volume:6854},{date:'Febrero 19, 2010',close:1.4800,volume:175},{date:'Febrero 22, 2010',close:1.4400,volume:11986},{date:'Febrero 23, 2010',close:1.4400,volume:851},{date:'Febrero 24, 2010',close:1.4500,volume:4315},{date:'Febrero 25, 2010',close:1.3700,volume:7177},{date:'Febrero 26, 2010',close:1.3000,volume:9620},{date:'Marzo 01, 2010',close:1.3000,volume:12040},{date:'Marzo 02, 2010',close:1.2850,volume:15436},{date:'Marzo 03, 2010',close:1.3000,volume:14830},{date:'Marzo 04, 2010',close:1.2800,volume:29247},{date:'Marzo 05, 2010',close:1.3200,volume:7022},{date:'Marzo 08, 2010',close:1.2550,volume:19545},{date:'Marzo 09, 2010',close:1.2000,volume:38883},{date:'Marzo 10, 2010',close:1.1400,volume:130575},{date:'Marzo 11, 2010',close:1.1850,volume:89653},{date:'Marzo 12, 2010',close:1.1550,volume:47470},{date:'Marzo 15, 2010',close:1.1100,volume:41571},{date:'Marzo 16, 2010',close:1.1100,volume:87857},{date:'Marzo 17, 2010',close:1.0700,volume:50929},{date:'Marzo 18, 2010',close:1.0450,volume:54921},{date:'Marzo 19, 2010',close:1.0600,volume:14949},{date:'Marzo 22, 2010',close:1.0450,volume:30223},{date:'Marzo 23, 2010',close:1.0500,volume:9732},{date:'Marzo 24, 2010',close:1.0500,volume:16109},{date:'Marzo 25, 2010',close:1.0850,volume:31300},{date:'Marzo 26, 2010',close:1.0400,volume:18849},{date:'Marzo 29, 2010',close:1.0400,volume:14771},{date:'Marzo 30, 2010',close:1.0600,volume:16750},{date:'Marzo 31, 2010',close:1.0600,volume:16009},{date:'Abril 01, 2010',close:1.0600,volume:121},{date:'Abril 06, 2010',close:1.0500,volume:18533},{date:'Abril 07, 2010',close:1.0250,volume:37277},{date:'Abril 08, 2010',close:1.0500,volume:34203},{date:'Abril 09, 2010',close:1.0250,volume:33320},{date:'Abril 12, 2010',close:1.0350,volume:22619},{date:'Abril 13, 2010',close:1.0050,volume:91472},{date:'Abril 14, 2010',close:0.9900,volume:40589},{date:'Abril 15, 2010',close:1.0300,volume:268878},{date:'Abril 16, 2010',close:1.0400,volume:146080},{date:'Abril 19, 2010',close:2.0600,volume:2787857},{date:'Abril 20, 2010',close:2.2650,volume:3118050},{date:'Abril 21, 2010',close:1.9900,volume:885874},{date:'Abril 22, 2010',close:2.1550,volume:955251},{date:'Abril 23, 2010',close:2.2000,volume:557594},{date:'Abril 26, 2010',close:2.1000,volume:414319},{date:'Abril 27, 2010',close:2.1500,volume:269487},{date:'Abril 28, 2010',close:2.0000,volume:167479},{date:'Abril 29, 2010',close:2.0000,volume:107711},{date:'Abril 30, 2010',close:1.8200,volume:255070},{date:'Mayo 03, 2010',close:1.8700,volume:198759},{date:'Mayo 04, 2010',close:1.6700,volume:427731},{date:'Mayo 05, 2010',close:1.5850,volume:289344},{date:'Mayo 06, 2010',close:1.4900,volume:315456},{date:'Mayo 07, 2010',close:1.4250,volume:142177},{date:'Mayo 10, 2010',close:1.5400,volume:376646},{date:'Mayo 11, 2010',close:1.5000,volume:128177},{date:'Mayo 12, 2010',close:1.4350,volume:54601},{date:'Mayo 13, 2010',close:1.3900,volume:132679},{date:'Mayo 14, 2010',close:1.3000,volume:97176},{date:'Mayo 17, 2010',close:1.9700,volume:996500},{date:'Mayo 18, 2010',close:1.8500,volume:785673},{date:'Mayo 19, 2010',close:1.8400,volume:191058},{date:'Mayo 20, 2010',close:2.0450,volume:752546},{date:'Mayo 21, 2010',close:1.9550,volume:374712},{date:'Mayo 24, 2010',close:1.8600,volume:139103},{date:'Mayo 25, 2010',close:1.7700,volume:114126},{date:'Mayo 26, 2010',close:1.7300,volume:155224},{date:'Mayo 27, 2010',close:1.6850,volume:120880},{date:'Mayo 28, 2010',close:1.7200,volume:320460},{date:'Mayo 31, 2010',close:1.6500,volume:126535},{date:'Junio 01, 2010',close:1.6100,volume:209872},{date:'Junio 02, 2010',close:1.5700,volume:1698221},{date:'Junio 03, 2010',close:1.6250,volume:237131},{date:'Junio 04, 2010',close:1.5600,volume:229767},{date:'Junio 07, 2010',close:1.4150,volume:109966},{date:'Junio 08, 2010',close:1.4000,volume:186914},{date:'Junio 09, 2010',close:1.4900,volume:638688},{date:'Junio 10, 2010',close:1.4800,volume:505924},{date:'Junio 11, 2010',close:1.4400,volume:564377},{date:'Junio 14, 2010',close:1.4300,volume:174478},{date:'Junio 15, 2010',close:1.4350,volume:436671},{date:'Junio 16, 2010',close:1.4400,volume:266127},{date:'Junio 17, 2010',close:1.3900,volume:143314},{date:'Junio 18, 2010',close:1.4150,volume:417200},{date:'Junio 21, 2010',close:1.4500,volume:298426},{date:'Junio 22, 2010',close:1.3900,volume:252992},{date:'Junio 23, 2010',close:1.3550,volume:196056},{date:'Junio 24, 2010',close:1.3300,volume:190361},{date:'Junio 25, 2010',close:1.3800,volume:124556},{date:'Junio 28, 2010',close:1.3800,volume:521221},{date:'Junio 29, 2010',close:1.4000,volume:232891},{date:'Junio 30, 2010',close:1.3700,volume:40880},{date:'Julio 01, 2010',close:1.3700,volume:0},{date:'Julio 02, 2010',close:1.3700,volume:0},{date:'Julio 05, 2010',close:1.3200,volume:379744},{date:'Julio 06, 2010',close:1.2500,volume:134694},{date:'Julio 07, 2010',close:1.1850,volume:502586},{date:'Julio 08, 2010',close:1.1650,volume:528060},{date:'Julio 09, 2010',close:1.1700,volume:325631},{date:'Julio 12, 2010',close:1.1350,volume:72803},{date:'Julio 13, 2010',close:1.1150,volume:118906},{date:'Julio 14, 2010',close:1.0750,volume:283996},{date:'Julio 15, 2010',close:1.0550,volume:253322},{date:'Julio 16, 2010',close:1.0350,volume:332019},{date:'Julio 19, 2010',close:1.0100,volume:225880},{date:'Julio 20, 2010',close:0.9350,volume:315746},{date:'Julio 21, 2010',close:1.0100,volume:234742},{date:'Julio 22, 2010',close:1.0050,volume:52603},{date:'Julio 23, 2010',close:1.0250,volume:104768},{date:'Julio 26, 2010',close:1.0150,volume:93462},{date:'Julio 27, 2010',close:1.0150,volume:149103},{date:'Julio 28, 2010',close:1.0050,volume:75049},{date:'Julio 29, 2010',close:1.0000,volume:54318},{date:'Julio 30, 2010',close:1.0000,volume:110242},{date:'Agosto 02, 2010',close:1.1900,volume:454902},{date:'Agosto 03, 2010',close:1.1350,volume:458508},{date:'Agosto 04, 2010',close:1.0750,volume:222308},{date:'Agosto 05, 2010',close:1.0700,volume:187340},{date:'Agosto 06, 2010',close:1.0500,volume:85911},{date:'Agosto 09, 2010',close:1.0700,volume:151461},{date:'Agosto 10, 2010',close:1.0300,volume:68413},{date:'Agosto 11, 2010',close:1.0000,volume:144973},{date:'Agosto 12, 2010',close:0.9850,volume:113492},{date:'Agosto 13, 2010',close:1.0000,volume:102638},{date:'Agosto 16, 2010',close:1.0800,volume:154736},{date:'Agosto 17, 2010',close:1.0600,volume:211067},{date:'Agosto 18, 2010',close:1.0000,volume:202791},{date:'Agosto 19, 2010',close:0.9850,volume:188430},{date:'Agosto 20, 2010',close:0.9450,volume:193284},{date:'Agosto 23, 2010',close:0.8650,volume:202546},{date:'Agosto 24, 2010',close:0.8350,volume:256574},{date:'Agosto 25, 2010',close:0.7700,volume:433925},{date:'Agosto 26, 2010',close:0.9200,volume:374403},{date:'Agosto 27, 2010',close:0.9650,volume:313919},{date:'Agosto 30, 2010',close:1.0150,volume:342498},{date:'Agosto 31, 2010',close:1.0000,volume:338454},{date:'Septiembre 01, 2010',close:1.0100,volume:265300},{date:'Septiembre 02, 2010',close:0.9900,volume:142027},{date:'Septiembre 03, 2010',close:0.9550,volume:99880},{date:'Septiembre 06, 2010',close:1.0650,volume:591528},{date:'Septiembre 07, 2010',close:1.1750,volume:4878662},{date:'Septiembre 08, 2010',close:1.1900,volume:1377987},{date:'Septiembre 09, 2010',close:1.1850,volume:759472},{date:'Septiembre 10, 2010',close:1.1600,volume:546957},{date:'Septiembre 13, 2010',close:1.1500,volume:276073},{date:'Septiembre 14, 2010',close:1.1000,volume:423421},{date:'Septiembre 15, 2010',close:1.1000,volume:269645},{date:'Septiembre 16, 2010',close:1.1800,volume:1318009},{date:'Septiembre 17, 2010',close:1.1750,volume:365976},{date:'Septiembre 20, 2010',close:1.1900,volume:306731},{date:'Septiembre 21, 2010',close:1.1950,volume:533486},{date:'Septiembre 22, 2010',close:1.1950,volume:199836},{date:'Septiembre 23, 2010',close:1.4000,volume:1118682},{date:'Septiembre 24, 2010',close:1.8700,volume:3250927},{date:'Septiembre 27, 2010',close:1.7950,volume:848843},{date:'Septiembre 28, 2010',close:1.7000,volume:1046779},{date:'Septiembre 29, 2010',close:1.7800,volume:877805},{date:'Septiembre 30, 2010',close:1.7500,volume:501227},{date:'Octubre 01, 2010',close:1.8750,volume:983177},{date:'Octubre 04, 2010',close:2.0500,volume:1073425},{date:'Octubre 05, 2010',close:1.9850,volume:682535},{date:'Octubre 06, 2010',close:2.0050,volume:510556},{date:'Octubre 07, 2010',close:1.9050,volume:483121},{date:'Octubre 08, 2010',close:1.8500,volume:385037},{date:'Octubre 11, 2010',close:1.7500,volume:586870},{date:'Octubre 12, 2010',close:1.7500,volume:101521},{date:'Octubre 13, 2010',close:1.8050,volume:415238},{date:'Octubre 14, 2010',close:1.8350,volume:644245},{date:'Octubre 15, 2010',close:1.8300,volume:278540},{date:'Octubre 18, 2010',close:1.8550,volume:455634},{date:'Octubre 19, 2010',close:1.8400,volume:435760},{date:'Octubre 20, 2010',close:1.8150,volume:383531},{date:'Octubre 21, 2010',close:1.8100,volume:336750},{date:'Octubre 22, 2010',close:1.9550,volume:2633183},{date:'Octubre 25, 2010',close:2.0000,volume:716351},{date:'Octubre 26, 2010',close:2.0200,volume:582935},{date:'Octubre 27, 2010',close:2.3650,volume:1808943},{date:'Octubre 28, 2010',close:2.1500,volume:1463659},{date:'Octubre 29, 2010',close:2.0600,volume:1063784},{date:'Noviembre 01, 2010',close:2.0700,volume:171446},{date:'Noviembre 02, 2010',close:2.1500,volume:375481},{date:'Noviembre 03, 2010',close:2.0600,volume:598487},{date:'Noviembre 04, 2010',close:2.0400,volume:576272},{date:'Noviembre 05, 2010',close:1.9600,volume:511140},{date:'Noviembre 08, 2010',close:1.9600,volume:355011},{date:'Noviembre 09, 2010',close:1.9500,volume:313926},{date:'Noviembre 10, 2010',close:1.9800,volume:162626},{date:'Noviembre 11, 2010',close:1.9850,volume:371293},{date:'Noviembre 12, 2010',close:1.8900,volume:635386},{date:'Noviembre 15, 2010',close:1.9500,volume:335734},{date:'Noviembre 16, 2010',close:1.8500,volume:262125},{date:'Noviembre 17, 2010',close:1.6300,volume:942947},{date:'Noviembre 18, 2010',close:1.7900,volume:1139162},{date:'Noviembre 19, 2010',close:1.7550,volume:237960},{date:'Noviembre 22, 2010',close:1.7000,volume:457166},{date:'Noviembre 23, 2010',close:1.5300,volume:395382},{date:'Noviembre 24, 2010',close:1.6600,volume:580373},{date:'Noviembre 25, 2010',close:1.6350,volume:298002},{date:'Noviembre 26, 2010',close:1.5600,volume:419764},{date:'Noviembre 29, 2010',close:1.5350,volume:239683},{date:'Noviembre 30, 2010',close:1.6200,volume:404276},{date:'Diciembre 01, 2010',close:1.6400,volume:333226},{date:'Diciembre 02, 2010',close:1.6500,volume:518710},{date:'Diciembre 03, 2010',close:1.6600,volume:485350},{date:'Diciembre 06, 2010',close:1.6750,volume:108294},{date:'Diciembre 07, 2010',close:1.6000,volume:310217},{date:'Diciembre 08, 2010',close:1.6000,volume:81007},{date:'Diciembre 09, 2010',close:1.5900,volume:233293},{date:'Diciembre 10, 2010',close:1.5500,volume:390659},{date:'Diciembre 13, 2010',close:1.6600,volume:813771},{date:'Diciembre 14, 2010',close:1.6500,volume:516638},{date:'Diciembre 15, 2010',close:1.6350,volume:545032},{date:'Diciembre 16, 2010',close:1.5900,volume:581880},{date:'Diciembre 17, 2010',close:1.6400,volume:455860},{date:'Diciembre 20, 2010',close:1.8650,volume:1591168},{date:'Diciembre 21, 2010',close:1.7300,volume:581173},{date:'Diciembre 22, 2010',close:1.7600,volume:408234},{date:'Diciembre 23, 2010',close:1.7900,volume:4366858},{date:'Diciembre 27, 2010',close:1.6700,volume:365258},{date:'Diciembre 28, 2010',close:1.6300,volume:447294},{date:'Diciembre 29, 2010',close:1.6700,volume:184950},{date:'Diciembre 30, 2010',close:1.6100,volume:471255},{date:'Enero 03, 2011',close:1.6000,volume:344773},{date:'Enero 04, 2011',close:1.5700,volume:212554},{date:'Enero 05, 2011',close:1.6000,volume:214465},{date:'Enero 06, 2011',close:1.5550,volume:103992},{date:'Enero 07, 2011',close:1.5000,volume:286844},{date:'Enero 10, 2011',close:1.5000,volume:394212},{date:'Enero 11, 2011',close:1.5300,volume:170762},{date:'Enero 12, 2011',close:1.6000,volume:470124},{date:'Enero 13, 2011',close:1.6450,volume:324440},{date:'Enero 14, 2011',close:1.7450,volume:1028659},{date:'Enero 17, 2011',close:1.7300,volume:521172},{date:'Enero 18, 2011',close:1.6850,volume:325435},{date:'Enero 19, 2011',close:1.6300,volume:492972},{date:'Enero 20, 2011',close:1.6400,volume:247843},{date:'Enero 21, 2011',close:1.6300,volume:480190},{date:'Enero 24, 2011',close:1.6050,volume:206392},{date:'Enero 25, 2011',close:1.6000,volume:260628},{date:'Enero 26, 2011',close:1.5600,volume:434493},{date:'Enero 27, 2011',close:1.6000,volume:483518},{date:'Enero 28, 2011',close:1.5950,volume:598153},{date:'Enero 31, 2011',close:1.5450,volume:307646},{date:'Febrero 01, 2011',close:1.5350,volume:488026},{date:'Febrero 02, 2011',close:1.5750,volume:650216},{date:'Febrero 03, 2011',close:1.5800,volume:948141},{date:'Febrero 04, 2011',close:1.5850,volume:937417},{date:'Febrero 07, 2011',close:1.5600,volume:609766},{date:'Febrero 08, 2011',close:1.5300,volume:585643},{date:'Febrero 09, 2011',close:1.4850,volume:1242856},{date:'Febrero 10, 2011',close:1.4650,volume:497382},{date:'Febrero 11, 2011',close:1.4650,volume:311685},{date:'Febrero 14, 2011',close:1.6300,volume:2031062},{date:'Febrero 15, 2011',close:1.6600,volume:823245},{date:'Febrero 16, 2011',close:1.6300,volume:700124},{date:'Febrero 17, 2011',close:1.6200,volume:494292},{date:'Febrero 18, 2011',close:1.5850,volume:457404},{date:'Febrero 21, 2011',close:1.5300,volume:398948},{date:'Febrero 22, 2011',close:1.5300,volume:452818},{date:'Febrero 23, 2011',close:1.5050,volume:221818},{date:'Febrero 24, 2011',close:1.4700,volume:421780},{date:'Febrero 25, 2011',close:1.5000,volume:485703},{date:'Febrero 28, 2011',close:1.4850,volume:232628},{date:'Marzo 01, 2011',close:1.4750,volume:209583},{date:'Marzo 02, 2011',close:1.3900,volume:503889},{date:'Marzo 03, 2011',close:1.3850,volume:419987},{date:'Marzo 04, 2011',close:1.3800,volume:166858},{date:'Marzo 07, 2011',close:1.3350,volume:304715},{date:'Marzo 08, 2011',close:1.3100,volume:328455},{date:'Marzo 09, 2011',close:1.3000,volume:253297},{date:'Marzo 10, 2011',close:1.2800,volume:206733},{date:'Marzo 11, 2011',close:1.2400,volume:273477},{date:'Marzo 14, 2011',close:1.2550,volume:363961},{date:'Marzo 15, 2011',close:1.2150,volume:470676},{date:'Marzo 16, 2011',close:1.0950,volume:541576},{date:'Marzo 17, 2011',close:1.0950,volume:692666},{date:'Marzo 18, 2011',close:1.0900,volume:481298},{date:'Marzo 21, 2011',close:1.1450,volume:338961},{date:'Marzo 22, 2011',close:1.2100,volume:437468},{date:'Marzo 23, 2011',close:1.1700,volume:368681},{date:'Marzo 24, 2011',close:1.1700,volume:184810},{date:'Marzo 25, 2011',close:1.1700,volume:109172},{date:'Marzo 28, 2011',close:1.1450,volume:159517},{date:'Marzo 29, 2011',close:1.1250,volume:256636},{date:'Marzo 30, 2011',close:1.1350,volume:270454},{date:'Marzo 31, 2011',close:1.1400,volume:464302},{date:'Abril 01, 2011',close:1.1400,volume:213847},{date:'Abril 04, 2011',close:1.2900,volume:1048768},{date:'Abril 05, 2011',close:1.2950,volume:2083906},{date:'Abril 06, 2011',close:1.2550,volume:246585},{date:'Abril 07, 2011',close:1.2900,volume:298184},{date:'Abril 08, 2011',close:1.1950,volume:828905},{date:'Abril 11, 2011',close:1.1750,volume:376038},{date:'Abril 12, 2011',close:1.1700,volume:189242},{date:'Abril 13, 2011',close:1.1400,volume:166977},{date:'Abril 14, 2011',close:1.1200,volume:211207},{date:'Abril 15, 2011',close:1.1650,volume:514930},{date:'Abril 18, 2011',close:1.1500,volume:422251},{date:'Abril 19, 2011',close:1.1400,volume:206038},{date:'Abril 20, 2011',close:1.1250,volume:224770},{date:'Abril 21, 2011',close:1.1300,volume:209585},{date:'Abril 26, 2011',close:1.1500,volume:233422},{date:'Abril 27, 2011',close:1.1350,volume:226141},{date:'Abril 28, 2011',close:0.9500,volume:1355430},{date:'Abril 29, 2011',close:0.9500,volume:0},{date:'Mayo 02, 2011',close:0.9500,volume:0},{date:'Mayo 03, 2011',close:0.9500,volume:0},{date:'Mayo 04, 2011',close:1.0500,volume:1147215},{date:'Mayo 05, 2011',close:1.1000,volume:1094098},{date:'Mayo 06, 2011',close:1.1200,volume:594740},{date:'Mayo 09, 2011',close:1.2100,volume:1937603},{date:'Mayo 10, 2011',close:1.1850,volume:554067},{date:'Mayo 11, 2011',close:1.1600,volume:289974},{date:'Mayo 12, 2011',close:1.1250,volume:166120},{date:'Mayo 13, 2011',close:1.1000,volume:498695},{date:'Mayo 16, 2011',close:1.0200,volume:340438},{date:'Mayo 17, 2011',close:0.9900,volume:398684},{date:'Mayo 18, 2011',close:0.9100,volume:849412},{date:'Mayo 19, 2011',close:0.9750,volume:309147},{date:'Mayo 20, 2011',close:0.9700,volume:242391},{date:'Mayo 23, 2011',close:0.9300,volume:93995},{date:'Mayo 24, 2011',close:0.9200,volume:243829},{date:'Mayo 25, 2011',close:0.9000,volume:197624},{date:'Mayo 26, 2011',close:0.8600,volume:209592},{date:'Mayo 27, 2011',close:0.9200,volume:381373},{date:'Mayo 30, 2011',close:0.8900,volume:154836},{date:'Mayo 31, 2011',close:0.8850,volume:277872},{date:'Junio 01, 2011',close:0.8800,volume:250416},{date:'Junio 02, 2011',close:0.8700,volume:133966},{date:'Junio 03, 2011',close:0.8500,volume:235384},{date:'Junio 06, 2011',close:0.7950,volume:682437},{date:'Junio 07, 2011',close:0.7450,volume:303916},{date:'Junio 08, 2011',close:0.8200,volume:1211979},{date:'Junio 09, 2011',close:0.8600,volume:507277},{date:'Junio 10, 2011',close:0.7900,volume:1401494},{date:'Junio 13, 2011',close:0.7650,volume:215317},{date:'Junio 14, 2011',close:0.7400,volume:534738},{date:'Junio 15, 2011',close:0.7000,volume:988697},{date:'Junio 16, 2011',close:0.6700,volume:404068},{date:'Junio 17, 2011',close:0.6400,volume:2129818},{date:'Junio 20, 2011',close:0.6200,volume:518730},{date:'Junio 21, 2011',close:0.6200,volume:835982},{date:'Junio 22, 2011',close:0.6100,volume:423207},{date:'Junio 23, 2011',close:0.6550,volume:1041166},{date:'Junio 24, 2011',close:0.6650,volume:1128536},{date:'Junio 27, 2011',close:0.6250,volume:387941},{date:'Junio 28, 2011',close:0.6450,volume:578155},{date:'Junio 29, 2011',close:0.6300,volume:655772},{date:'Junio 30, 2011',close:0.6250,volume:405374},{date:'Julio 01, 2011',close:0.6400,volume:487330},{date:'Julio 04, 2011',close:0.6550,volume:464258},{date:'Julio 05, 2011',close:0.6300,volume:442878},{date:'Julio 06, 2011',close:0.6150,volume:638082},{date:'Julio 07, 2011',close:0.5850,volume:746352},{date:'Julio 08, 2011',close:0.5400,volume:1622961},{date:'Julio 11, 2011',close:0.4900,volume:586552},{date:'Julio 12, 2011',close:0.4700,volume:921624},{date:'Julio 13, 2011',close:0.5000,volume:703685},{date:'Julio 14, 2011',close:0.5550,volume:1310204},{date:'Julio 15, 2011',close:0.5200,volume:810155},{date:'Julio 18, 2011',close:0.4750,volume:617264},{date:'Julio 19, 2011',close:0.4750,volume:783882},{date:'Julio 20, 2011',close:0.4650,volume:306781},{date:'Julio 21, 2011',close:0.4900,volume:1551736},{date:'Julio 22, 2011',close:0.4700,volume:665405},{date:'Julio 25, 2011',close:0.4500,volume:445397},{date:'Julio 26, 2011',close:0.4400,volume:641054},{date:'Julio 27, 2011',close:0.4450,volume:673731},{date:'Julio 28, 2011',close:0.4350,volume:355773},{date:'Julio 29, 2011',close:0.4200,volume:541218},{date:'Agosto 01, 2011',close:0.4200,volume:767727},{date:'Agosto 02, 2011',close:0.3800,volume:656490},{date:'Agosto 03, 2011',close:0.3800,volume:719245},{date:'Agosto 04, 2011',close:0.3700,volume:552994},{date:'Agosto 05, 2011',close:0.3550,volume:1027799},{date:'Agosto 08, 2011',close:0.3300,volume:506369},{date:'Agosto 09, 2011',close:0.2400,volume:292055},{date:'Agosto 10, 2011',close:0.2100,volume:2635886},{date:'Agosto 11, 2011',close:0.2200,volume:1243863},{date:'Agosto 12, 2011',close:0.2250,volume:896952},{date:'Agosto 15, 2011',close:0.2450,volume:638414},{date:'Agosto 16, 2011',close:0.2300,volume:396502},{date:'Agosto 17, 2011',close:0.2400,volume:171975},{date:'Agosto 18, 2011',close:0.2200,volume:561878},{date:'Agosto 19, 2011',close:0.2250,volume:636901},{date:'Agosto 22, 2011',close:0.2350,volume:893695},{date:'Agosto 23, 2011',close:0.2250,volume:398790},{date:'Agosto 24, 2011',close:0.2400,volume:723034},{date:'Agosto 25, 2011',close:0.2600,volume:1130745},{date:'Agosto 26, 2011',close:0.2450,volume:526943},{date:'Agosto 29, 2011',close:0.2450,volume:563417},{date:'Agosto 30, 2011',close:0.2350,volume:1308545},{date:'Agosto 31, 2011',close:0.2300,volume:966674},{date:'Septiembre 01, 2011',close:0.2250,volume:491823},{date:'Septiembre 02, 2011',close:0.2250,volume:456145},{date:'Septiembre 05, 2011',close:0.2100,volume:492422},{date:'Septiembre 06, 2011',close:0.2100,volume:374257},{date:'Septiembre 07, 2011',close:0.2050,volume:395626},{date:'Septiembre 08, 2011',close:0.2200,volume:812025},{date:'Septiembre 09, 2011',close:0.2050,volume:440332},{date:'Septiembre 12, 2011',close:0.1850,volume:918322},{date:'Septiembre 13, 2011',close:0.1800,volume:877770},{date:'Septiembre 14, 2011',close:0.1700,volume:562425},{date:'Septiembre 15, 2011',close:0.1800,volume:1329396},{date:'Septiembre 16, 2011',close:0.1850,volume:499532},{date:'Septiembre 19, 2011',close:0.1750,volume:485663},{date:'Septiembre 20, 2011',close:0.1800,volume:355250},{date:'Septiembre 21, 2011',close:0.1750,volume:302260},{date:'Septiembre 22, 2011',close:0.1700,volume:681119},{date:'Septiembre 23, 2011',close:0.1550,volume:471418},{date:'Septiembre 26, 2011',close:0.1550,volume:168552},{date:'Septiembre 27, 2011',close:0.1700,volume:1025297},{date:'Septiembre 28, 2011',close:0.1700,volume:347744},{date:'Septiembre 29, 2011',close:0.1700,volume:163558},{date:'Septiembre 30, 2011',close:0.1700,volume:0},{date:'Octubre 03, 2011',close:0.1700,volume:0},{date:'Octubre 04, 2011',close:0.1700,volume:0},{date:'Octubre 05, 2011',close:0.1700,volume:0},{date:'Octubre 06, 2011',close:0.1700,volume:0},{date:'Octubre 07, 2011',close:0.1700,volume:0},{date:'Octubre 10, 2011',close:0.1700,volume:0},{date:'Octubre 11, 2011',close:0.1700,volume:0},{date:'Octubre 12, 2011',close:0.1700,volume:0},{date:'Octubre 13, 2011',close:0.1700,volume:0},{date:'Octubre 14, 2011',close:0.1700,volume:0},{date:'Octubre 17, 2011',close:0.1700,volume:0},{date:'Octubre 18, 2011',close:0.1700,volume:0},{date:'Octubre 19, 2011',close:0.1700,volume:0},{date:'Octubre 20, 2011',close:0.1700,volume:0},{date:'Octubre 21, 2011',close:0.1700,volume:0},{date:'Octubre 24, 2011',close:0.1700,volume:0},{date:'Octubre 25, 2011',close:0.1700,volume:0},{date:'Octubre 26, 2011',close:0.1700,volume:0},{date:'Octubre 27, 2011',close:0.1700,volume:0},{date:'Octubre 28, 2011',close:0.1700,volume:0},{date:'Octubre 31, 2011',close:0.1700,volume:0},{date:'Noviembre 01, 2011',close:0.1700,volume:0},{date:'Noviembre 02, 2011',close:0.1700,volume:0},{date:'Noviembre 03, 2011',close:0.1700,volume:0},{date:'Noviembre 04, 2011',close:0.1700,volume:0},{date:'Noviembre 07, 2011',close:0.1700,volume:0},{date:'Noviembre 08, 2011',close:0.1700,volume:0},{date:'Noviembre 09, 2011',close:0.1700,volume:0},{date:'Noviembre 10, 2011',close:0.1700,volume:0},{date:'Noviembre 11, 2011',close:0.1700,volume:0},{date:'Noviembre 14, 2011',close:0.1700,volume:0},{date:'Noviembre 15, 2011',close:0.1700,volume:0},{date:'Noviembre 16, 2011',close:0.1700,volume:0},{date:'Noviembre 17, 2011',close:0.1700,volume:0},{date:'Noviembre 18, 2011',close:0.1700,volume:0},{date:'Noviembre 21, 2011',close:0.1700,volume:0},{date:'Noviembre 22, 2011',close:0.1700,volume:0},{date:'Noviembre 23, 2011',close:0.1700,volume:0},{date:'Noviembre 24, 2011',close:0.1700,volume:0},{date:'Noviembre 25, 2011',close:0.1700,volume:0},{date:'Noviembre 28, 2011',close:0.1700,volume:0},{date:'Noviembre 30, 2011',close:0.1700,volume:0},{date:'Diciembre 01, 2011',close:0.1700,volume:0},{date:'Diciembre 02, 2011',close:0.1700,volume:0},{date:'Diciembre 05, 2011',close:0.1700,volume:0},{date:'Diciembre 06, 2011',close:0.1700,volume:0},{date:'Diciembre 07, 2011',close:0.1700,volume:0},{date:'Diciembre 08, 2011',close:0.1700,volume:0},{date:'Diciembre 09, 2011',close:0.1700,volume:0},{date:'Diciembre 12, 2011',close:0.1700,volume:0},{date:'Diciembre 13, 2011',close:0.1700,volume:0},{date:'Diciembre 14, 2011',close:0.1700,volume:0},{date:'Diciembre 15, 2011',close:0.1700,volume:0},{date:'Diciembre 16, 2011',close:0.1700,volume:0},{date:'Diciembre 19, 2011',close:0.1700,volume:0},{date:'Diciembre 20, 2011',close:0.1700,volume:0},{date:'Diciembre 21, 2011',close:0.1700,volume:0},{date:'Diciembre 22, 2011',close:0.1700,volume:0},{date:'Diciembre 23, 2011',close:0.1700,volume:0},{date:'Diciembre 27, 2011',close:0.1700,volume:0},{date:'Diciembre 28, 2011',close:0.1700,volume:0},{date:'Diciembre 29, 2011',close:0.1700,volume:0},{date:'Diciembre 30, 2011',close:0.1700,volume:0},{date:'Enero 02, 2012',close:0.1700,volume:0},{date:'Enero 03, 2012',close:0.1700,volume:0},{date:'Enero 04, 2012',close:0.1700,volume:0},{date:'Enero 05, 2012',close:0.1700,volume:0},{date:'Enero 06, 2012',close:0.1700,volume:0},{date:'Enero 09, 2012',close:0.1700,volume:0},{date:'Enero 10, 2012',close:0.1700,volume:0},{date:'Enero 11, 2012',close:0.1700,volume:0},{date:'Enero 12, 2012',close:0.1700,volume:0},{date:'Enero 13, 2012',close:0.1700,volume:0},{date:'Enero 16, 2012',close:0.1700,volume:0},{date:'Enero 17, 2012',close:0.1700,volume:0},{date:'Enero 18, 2012',close:0.1700,volume:0},{date:'Enero 19, 2012',close:0.1700,volume:0},{date:'Enero 20, 2012',close:0.1700,volume:0},{date:'Enero 23, 2012',close:0.1700,volume:0},{date:'Enero 24, 2012',close:0.1700,volume:0},{date:'Enero 25, 2012',close:0.1700,volume:0},{date:'Enero 26, 2012',close:0.1700,volume:0},{date:'Enero 27, 2012',close:0.1700,volume:0},{date:'Enero 30, 2012',close:0.1700,volume:0},{date:'Enero 31, 2012',close:0.1700,volume:0},{date:'Febrero 01, 2012',close:0.1700,volume:0},{date:'Febrero 02, 2012',close:0.1700,volume:0},{date:'Febrero 03, 2012',close:0.1700,volume:0},{date:'Febrero 06, 2012',close:0.1700,volume:0},{date:'Febrero 07, 2012',close:0.1700,volume:0},{date:'Febrero 08, 2012',close:0.1700,volume:0},{date:'Febrero 09, 2012',close:0.1700,volume:0},{date:'Febrero 10, 2012',close:0.1700,volume:0},{date:'Febrero 13, 2012',close:0.1700,volume:0},{date:'Febrero 14, 2012',close:0.1700,volume:0},{date:'Febrero 15, 2012',close:0.1700,volume:0},{date:'Febrero 16, 2012',close:0.1700,volume:0},{date:'Febrero 17, 2012',close:0.1700,volume:0},{date:'Febrero 20, 2012',close:0.1700,volume:0},{date:'Febrero 21, 2012',close:0.1700,volume:0},{date:'Febrero 22, 2012',close:0.1700,volume:0},{date:'Febrero 23, 2012',close:0.1700,volume:0},{date:'Febrero 24, 2012',close:0.1700,volume:0},{date:'Febrero 27, 2012',close:0.1700,volume:0},{date:'Febrero 28, 2012',close:0.1700,volume:0},{date:'Febrero 29, 2012',close:0.1700,volume:0},{date:'Marzo 01, 2012',close:0.1700,volume:0},{date:'Marzo 02, 2012',close:0.1700,volume:0},{date:'Marzo 05, 2012',close:0.1700,volume:0},{date:'Marzo 06, 2012',close:0.1700,volume:0},{date:'Marzo 07, 2012',close:0.1700,volume:0},{date:'Marzo 08, 2012',close:0.1700,volume:0},{date:'Marzo 09, 2012',close:0.1700,volume:0},{date:'Marzo 12, 2012',close:0.1700,volume:0},{date:'Marzo 13, 2012',close:0.1700,volume:0},{date:'Marzo 14, 2012',close:0.1700,volume:0},{date:'Marzo 15, 2012',close:0.1700,volume:0},{date:'Marzo 16, 2012',close:0.1700,volume:0},{date:'Marzo 19, 2012',close:0.1700,volume:0},{date:'Marzo 20, 2012',close:0.1700,volume:0},{date:'Marzo 21, 2012',close:0.1700,volume:0},{date:'Marzo 22, 2012',close:0.1700,volume:0},{date:'Marzo 23, 2012',close:0.1700,volume:0},{date:'Marzo 26, 2012',close:0.1700,volume:0},{date:'Marzo 27, 2012',close:0.1700,volume:0},{date:'Marzo 28, 2012',close:0.1700,volume:0},{date:'Marzo 29, 2012',close:0.1700,volume:0},{date:'Marzo 30, 2012',close:0.1700,volume:0},{date:'Abril 02, 2012',close:0.1700,volume:0},{date:'Abril 03, 2012',close:0.1700,volume:0},{date:'Abril 04, 2012',close:0.1700,volume:0},{date:'Abril 05, 2012',close:0.1700,volume:0},{date:'Abril 10, 2012',close:0.1700,volume:0},{date:'Abril 11, 2012',close:0.1700,volume:0},{date:'Abril 12, 2012',close:0.1700,volume:0},{date:'Abril 13, 2012',close:0.1700,volume:0},{date:'Abril 16, 2012',close:0.1700,volume:0},{date:'Abril 17, 2012',close:0.1700,volume:0},{date:'Abril 18, 2012',close:0.1700,volume:0},{date:'Abril 19, 2012',close:0.1700,volume:0},{date:'Abril 20, 2012',close:0.1700,volume:0},{date:'Abril 23, 2012',close:0.1700,volume:0},{date:'Abril 24, 2012',close:0.1700,volume:0},{date:'Abril 25, 2012',close:0.1700,volume:0},{date:'Abril 26, 2012',close:0.1700,volume:0},{date:'Abril 27, 2012',close:0.1700,volume:0},{date:'Abril 30, 2012',close:0.1700,volume:0},{date:'Mayo 02, 2012',close:0.1700,volume:0},{date:'Mayo 03, 2012',close:0.1700,volume:0},{date:'Mayo 04, 2012',close:0.1700,volume:0},{date:'Mayo 07, 2012',close:0.1700,volume:0},{date:'Mayo 08, 2012',close:0.1700,volume:0},{date:'Mayo 09, 2012',close:0.1700,volume:0},{date:'Mayo 10, 2012',close:0.1700,volume:0},{date:'Mayo 11, 2012',close:0.1700,volume:0},{date:'Mayo 14, 2012',close:0.1700,volume:0},{date:'Mayo 15, 2012',close:0.1700,volume:0},{date:'Mayo 16, 2012',close:0.1700,volume:0},{date:'Mayo 17, 2012',close:0.1700,volume:0},{date:'Mayo 18, 2012',close:0.1700,volume:0},{date:'Mayo 21, 2012',close:0.1700,volume:0},{date:'Mayo 22, 2012',close:0.1700,volume:0},{date:'Mayo 23, 2012',close:0.1700,volume:0},{date:'Mayo 24, 2012',close:0.1700,volume:0},{date:'Mayo 25, 2012',close:0.1700,volume:0},{date:'Mayo 28, 2012',close:0.1700,volume:0},{date:'Mayo 29, 2012',close:0.1700,volume:0},{date:'Mayo 30, 2012',close:0.1700,volume:0},{date:'Mayo 31, 2012',close:0.1700,volume:0},{date:'Junio 01, 2012',close:0.1700,volume:0},{date:'Junio 04, 2012',close:0.1700,volume:0},{date:'Junio 05, 2012',close:0.1700,volume:0},{date:'Junio 06, 2012',close:0.1700,volume:0},{date:'Junio 07, 2012',close:0.1700,volume:0},{date:'Junio 08, 2012',close:0.1700,volume:0},{date:'Junio 11, 2012',close:0.1700,volume:0},{date:'Junio 12, 2012',close:0.1700,volume:0},{date:'Junio 13, 2012',close:0.1700,volume:0},{date:'Junio 14, 2012',close:0.1700,volume:0},{date:'Junio 15, 2012',close:0.1700,volume:0},{date:'Junio 18, 2012',close:0.1700,volume:0},{date:'Junio 19, 2012',close:0.1700,volume:0},{date:'Junio 20, 2012',close:0.1700,volume:0},{date:'Junio 21, 2012',close:0.1700,volume:0},{date:'Junio 22, 2012',close:0.1700,volume:0},{date:'Junio 25, 2012',close:0.1700,volume:0},{date:'Junio 26, 2012',close:0.1700,volume:0},{date:'Junio 27, 2012',close:0.1700,volume:0},{date:'Agosto 08, 2012',close:0.1700,volume:0},{date:'Agosto 09, 2012',close:0.1700,volume:0},{date:'Agosto 10, 2012',close:0.1700,volume:0},{date:'Agosto 13, 2012',close:0.1700,volume:0},{date:'Agosto 14, 2012',close:0.1700,volume:0},{date:'Agosto 15, 2012',close:0.1700,volume:0},{date:'Agosto 16, 2012',close:0.1700,volume:0},{date:'Agosto 17, 2012',close:0.1700,volume:0},{date:'Agosto 20, 2012',close:0.1700,volume:0},{date:'Agosto 21, 2012',close:0.1700,volume:0},{date:'Agosto 22, 2012',close:0.1700,volume:0},{date:'Agosto 23, 2012',close:0.1700,volume:0},{date:'Agosto 24, 2012',close:0.1700,volume:0},{date:'Agosto 27, 2012',close:0.1700,volume:0},{date:'Agosto 28, 2012',close:0.1700,volume:0},{date:'Agosto 29, 2012',close:0.1700,volume:0},{date:'Agosto 30, 2012',close:0.1700,volume:0},{date:'Agosto 31, 2012',close:0.1700,volume:0},{date:'Septiembre 03, 2012',close:0.1700,volume:0},{date:'Septiembre 04, 2012',close:0.1700,volume:0},{date:'Septiembre 05, 2012',close:0.1700,volume:0},{date:'Septiembre 06, 2012',close:0.1700,volume:0},{date:'Septiembre 07, 2012',close:0.1700,volume:0},{date:'Septiembre 10, 2012',close:0.1700,volume:0},{date:'Septiembre 11, 2012',close:0.1700,volume:0},{date:'Septiembre 12, 2012',close:0.1700,volume:0},{date:'Septiembre 13, 2012',close:0.1700,volume:0},{date:'Septiembre 14, 2012',close:0.1700,volume:0},{date:'Septiembre 17, 2012',close:0.1700,volume:0},{date:'Septiembre 18, 2012',close:0.1700,volume:0},{date:'Septiembre 19, 2012',close:0.1700,volume:0},{date:'Septiembre 20, 2012',close:0.1700,volume:0},{date:'Septiembre 21, 2012',close:0.1700,volume:0},{date:'Septiembre 24, 2012',close:0.1700,volume:0},{date:'Septiembre 25, 2012',close:0.1700,volume:0},{date:'Septiembre 26, 2012',close:0.1700,volume:0},{date:'Septiembre 27, 2012',close:0.1700,volume:0},{date:'Septiembre 28, 2012',close:0.1700,volume:0},{date:'Octubre 01, 2012',close:0.1700,volume:0},{date:'Octubre 02, 2012',close:0.1700,volume:0},{date:'Octubre 03, 2012',close:0.1700,volume:0},{date:'Octubre 04, 2012',close:0.1700,volume:0},{date:'Octubre 05, 2012',close:0.1700,volume:0},{date:'Octubre 08, 2012',close:0.1700,volume:0},{date:'Octubre 09, 2012',close:0.1700,volume:0},{date:'Octubre 10, 2012',close:0.1700,volume:0},{date:'Octubre 11, 2012',close:0.1700,volume:0},{date:'Octubre 12, 2012',close:0.1700,volume:0},{date:'Octubre 15, 2012',close:0.1700,volume:0},{date:'Octubre 16, 2012',close:0.1700,volume:0},{date:'Octubre 17, 2012',close:0.1700,volume:0},{date:'Octubre 18, 2012',close:0.1700,volume:0},{date:'Octubre 19, 2012',close:0.1700,volume:0},{date:'Octubre 22, 2012',close:0.1700,volume:0},{date:'Octubre 23, 2012',close:0.1700,volume:0},{date:'Octubre 24, 2012',close:0.1700,volume:0},{date:'Octubre 25, 2012',close:0.1700,volume:0},{date:'Octubre 26, 2012',close:0.1700,volume:0},{date:'Octubre 29, 2012',close:0.1700,volume:0},{date:'Octubre 30, 2012',close:0.1700,volume:0},{date:'Octubre 31, 2012',close:0.1700,volume:0},{date:'Noviembre 01, 2012',close:0.1700,volume:0},{date:'Noviembre 02, 2012',close:0.1700,volume:0},{date:'Noviembre 05, 2012',close:0.1700,volume:0},{date:'Noviembre 06, 2012',close:0.1700,volume:0},{date:'Noviembre 07, 2012',close:0.1700,volume:0},{date:'Noviembre 08, 2012',close:0.1700,volume:0},{date:'Noviembre 09, 2012',close:0.1700,volume:0},{date:'Noviembre 12, 2012',close:0.1700,volume:0},{date:'Noviembre 13, 2012',close:0.1700,volume:0},{date:'Noviembre 14, 2012',close:0.1700,volume:0},{date:'Noviembre 15, 2012',close:0.1700,volume:0},{date:'Noviembre 16, 2012',close:0.1700,volume:0},{date:'Noviembre 19, 2012',close:0.1700,volume:0},{date:'Noviembre 20, 2012',close:0.1700,volume:0},{date:'Noviembre 21, 2012',close:0.1700,volume:0},{date:'Noviembre 22, 2012',close:0.1700,volume:0},{date:'Noviembre 23, 2012',close:0.1700,volume:0},{date:'Noviembre 26, 2012',close:0.1700,volume:0},{date:'Noviembre 27, 2012',close:0.1700,volume:0},{date:'Noviembre 28, 2012',close:0.1700,volume:0},{date:'Noviembre 29, 2012',close:0.1700,volume:0},{date:'Noviembre 30, 2012',close:0.1700,volume:0},{date:'Diciembre 03, 2012',close:0.1700,volume:0},{date:'Diciembre 04, 2012',close:0.1700,volume:0},{date:'Diciembre 05, 2012',close:0.1700,volume:0},{date:'Diciembre 06, 2012',close:0.1700,volume:0},{date:'Diciembre 07, 2012',close:0.1700,volume:0},{date:'Diciembre 10, 2012',close:0.1700,volume:0},{date:'Diciembre 11, 2012',close:0.1700,volume:0},{date:'Diciembre 12, 2012',close:0.1700,volume:0},{date:'Diciembre 13, 2012',close:0.1700,volume:0},{date:'Diciembre 14, 2012',close:0.1700,volume:0},{date:'Diciembre 17, 2012',close:0.1700,volume:0},{date:'Diciembre 18, 2012',close:0.1700,volume:0},{date:'Diciembre 19, 2012',close:0.1700,volume:0},{date:'Diciembre 20, 2012',close:0.1700,volume:0},{date:'Diciembre 21, 2012',close:0.1700,volume:0},{date:'Diciembre 24, 2012',close:0.1700,volume:0},{date:'Diciembre 27, 2012',close:0.1700,volume:0},{date:'Diciembre 28, 2012',close:0.1700,volume:0},{date:'Diciembre 31, 2012',close:0.1700,volume:0},{date:'Julio 10, 2014',close:0.1700,volume:0},{date:'Septiembre 09, 2014',close:0.1700,volume:0},{date:'Octubre 02, 2014',close:0.1700,volume:0},{date:'Octubre 06, 2014',close:0.1700,volume:0},{date:'Octubre 31, 2014',close:0.1700,volume:0},{date:'Noviembre 03, 2014',close:0.1700,volume:0},{date:'Noviembre 04, 2014',close:0.1700,volume:0},{date:'Noviembre 05, 2014',close:0.1700,volume:0},{date:'Noviembre 06, 2014',close:0.1700,volume:0},{date:'Noviembre 07, 2014',close:0.1700,volume:0},{date:'Noviembre 10, 2014',close:0.1700,volume:0},{date:'Noviembre 11, 2014',close:0.1700,volume:0},{date:'Noviembre 12, 2014',close:0.1700,volume:0},{date:'Noviembre 13, 2014',close:0.1700,volume:0},{date:'Noviembre 14, 2014',close:0.1700,volume:0},{date:'Noviembre 17, 2014',close:0.1700,volume:0},{date:'Noviembre 18, 2014',close:0.1700,volume:0},{date:'Noviembre 19, 2014',close:0.1700,volume:0},{date:'Noviembre 20, 2014',close:0.1700,volume:0},{date:'Noviembre 21, 2014',close:0.1700,volume:0},{date:'Noviembre 24, 2014',close:0.1700,volume:0},{date:'Noviembre 25, 2014',close:0.1700,volume:0},{date:'Noviembre 26, 2014',close:0.1700,volume:0},{date:'Noviembre 27, 2014',close:0.1700,volume:0},{date:'Noviembre 28, 2014',close:0.1700,volume:0},{date:'Diciembre 01, 2014',close:0.1700,volume:0},{date:'Diciembre 02, 2014',close:0.1700,volume:0},{date:'Diciembre 03, 2014',close:0.1700,volume:0},{date:'Diciembre 04, 2014',close:0.1700,volume:0},{date:'Diciembre 05, 2014',close:0.1700,volume:0},{date:'Diciembre 08, 2014',close:0.1700,volume:0},{date:'Diciembre 09, 2014',close:0.1700,volume:0},{date:'Diciembre 10, 2014',close:0.1700,volume:0},{date:'Diciembre 11, 2014',close:0.1700,volume:0},{date:'Diciembre 12, 2014',close:0.1700,volume:0},{date:'Diciembre 15, 2014',close:0.1700,volume:0},{date:'Diciembre 16, 2014',close:0.1700,volume:0},{date:'Diciembre 17, 2014',close:0.1700,volume:0},{date:'Diciembre 18, 2014',close:0.1700,volume:0},{date:'Diciembre 19, 2014',close:0.1700,volume:0},{date:'Diciembre 22, 2014',close:0.1700,volume:0},{date:'Diciembre 23, 2014',close:0.1700,volume:0},{date:'Diciembre 24, 2014',close:0.1700,volume:0},{date:'Diciembre 29, 2014',close:0.1700,volume:0},{date:'Diciembre 30, 2014',close:0.1700,volume:0},{date:'Diciembre 31, 2014',close:0.1700,volume:0},{date:'Enero 02, 2015',close:0.1700,volume:0},{date:'Enero 05, 2015',close:0.1700,volume:0},{date:'Enero 06, 2015',close:0.1700,volume:0},{date:'Enero 07, 2015',close:0.1700,volume:0},{date:'Enero 08, 2015',close:0.1700,volume:0},{date:'Enero 09, 2015',close:0.1700,volume:0},{date:'Enero 12, 2015',close:0.1700,volume:0},{date:'Enero 13, 2015',close:0.1700,volume:0},{date:'Enero 14, 2015',close:0.1700,volume:0},{date:'Enero 15, 2015',close:0.1700,volume:0},{date:'Enero 16, 2015',close:0.1700,volume:0},{date:'Enero 19, 2015',close:0.1700,volume:0},{date:'Enero 20, 2015',close:0.1700,volume:0},{date:'Enero 21, 2015',close:0.1700,volume:0},{date:'Enero 22, 2015',close:0.1700,volume:0},{date:'Enero 23, 2015',close:0.1700,volume:0},{date:'Enero 26, 2015',close:0.1700,volume:0},{date:'Enero 27, 2015',close:0.1700,volume:0},{date:'Enero 28, 2015',close:0.1700,volume:0},{date:'Enero 29, 2015',close:0.1700,volume:0},{date:'Enero 30, 2015',close:0.1700,volume:0},{date:'Febrero 02, 2015',close:0.1700,volume:0},{date:'Febrero 03, 2015',close:0.1700,volume:0},{date:'Febrero 04, 2015',close:0.1700,volume:0},{date:'Febrero 05, 2015',close:0.1700,volume:0},{date:'Febrero 06, 2015',close:0.1700,volume:0},{date:'Febrero 09, 2015',close:0.1700,volume:0},{date:'Febrero 10, 2015',close:0.1700,volume:0},{date:'Febrero 11, 2015',close:0.1700,volume:0},{date:'Febrero 12, 2015',close:0.1700,volume:0},{date:'Febrero 13, 2015',close:0.1700,volume:0},{date:'Febrero 16, 2015',close:0.1700,volume:0},{date:'Febrero 17, 2015',close:0.1700,volume:0},{date:'Febrero 18, 2015',close:0.1700,volume:0},{date:'Febrero 19, 2015',close:0.1700,volume:0},{date:'Febrero 20, 2015',close:0.1700,volume:0},{date:'Febrero 23, 2015',close:0.1700,volume:0},{date:'Febrero 24, 2015',close:0.1700,volume:0},{date:'Febrero 25, 2015',close:0.1700,volume:0},{date:'Febrero 26, 2015',close:0.1700,volume:0},{date:'Febrero 27, 2015',close:0.1700,volume:0},{date:'Marzo 02, 2015',close:0.1700,volume:0},{date:'Marzo 03, 2015',close:0.1700,volume:0},{date:'Marzo 04, 2015',close:0.1700,volume:0},{date:'Marzo 05, 2015',close:0.1700,volume:0},{date:'Marzo 06, 2015',close:0.1700,volume:0},{date:'Marzo 09, 2015',close:0.1700,volume:0},{date:'Marzo 10, 2015',close:0.1700,volume:0},{date:'Marzo 11, 2015',close:0.1700,volume:0},{date:'Marzo 12, 2015',close:0.1700,volume:0},{date:'Marzo 13, 2015',close:0.1700,volume:0},{date:'Marzo 16, 2015',close:0.1700,volume:0},{date:'Marzo 17, 2015',close:0.1700,volume:0},{date:'Marzo 18, 2015',close:0.1700,volume:0},{date:'Marzo 19, 2015',close:0.1700,volume:0},{date:'Marzo 20, 2015',close:0.1700,volume:0},{date:'Marzo 23, 2015',close:0.1700,volume:0},{date:'Marzo 24, 2015',close:0.1700,volume:0},{date:'Marzo 25, 2015',close:0.1700,volume:0},{date:'Marzo 26, 2015',close:0.1700,volume:0},{date:'Marzo 27, 2015',close:0.1700,volume:0},{date:'Marzo 30, 2015',close:0.1700,volume:0},{date:'Marzo 31, 2015',close:0.1700,volume:0},{date:'Abril 01, 2015',close:0.1700,volume:0},{date:'Abril 02, 2015',close:0.1700,volume:0},{date:'Abril 07, 2015',close:0.1700,volume:0},{date:'Abril 08, 2015',close:0.1700,volume:0},{date:'Abril 09, 2015',close:0.1700,volume:0},{date:'Abril 10, 2015',close:0.1700,volume:0},{date:'Abril 13, 2015',close:0.1700,volume:0},{date:'Abril 14, 2015',close:0.1700,volume:0},{date:'Abril 15, 2015',close:0.1700,volume:0},{date:'Abril 16, 2015',close:0.1700,volume:0},{date:'Abril 17, 2015',close:0.1700,volume:0},{date:'Abril 20, 2015',close:0.1700,volume:0},{date:'Abril 21, 2015',close:0.1700,volume:0},{date:'Abril 22, 2015',close:0.1700,volume:0},{date:'Abril 23, 2015',close:0.1700,volume:0},{date:'Abril 24, 2015',close:0.1700,volume:0},{date:'Abril 27, 2015',close:0.1700,volume:0},{date:'Abril 28, 2015',close:0.1700,volume:0},{date:'Abril 29, 2015',close:0.1700,volume:0},{date:'Abril 30, 2015',close:0.1700,volume:0},{date:'Mayo 04, 2015',close:0.1700,volume:0},{date:'Mayo 05, 2015',close:0.1700,volume:0},{date:'Mayo 06, 2015',close:0.1700,volume:0},{date:'Mayo 07, 2015',close:0.1700,volume:0},{date:'Mayo 08, 2015',close:0.1700,volume:0},{date:'Mayo 11, 2015',close:0.1700,volume:0},{date:'Mayo 12, 2015',close:0.1700,volume:0},{date:'Mayo 13, 2015',close:0.1700,volume:0},{date:'Mayo 14, 2015',close:0.1700,volume:0},{date:'Mayo 15, 2015',close:0.1700,volume:0},{date:'Mayo 18, 2015',close:0.1700,volume:0},{date:'Mayo 19, 2015',close:0.1700,volume:0},{date:'Mayo 20, 2015',close:0.1700,volume:0},{date:'Mayo 21, 2015',close:0.1700,volume:0},{date:'Mayo 22, 2015',close:0.1700,volume:0},{date:'Mayo 25, 2015',close:0.1700,volume:0},{date:'Mayo 26, 2015',close:0.1700,volume:0},{date:'Mayo 27, 2015',close:0.1700,volume:0},{date:'Mayo 28, 2015',close:0.1700,volume:0},{date:'Mayo 29, 2015',close:0.1700,volume:0},{date:'Junio 01, 2015',close:0.1700,volume:0},{date:'Junio 02, 2015',close:0.1700,volume:0},{date:'Junio 03, 2015',close:0.1700,volume:0},{date:'Junio 04, 2015',close:0.1700,volume:0},{date:'Junio 05, 2015',close:0.1700,volume:0},{date:'Junio 08, 2015',close:0.1700,volume:0},{date:'Junio 09, 2015',close:0.1700,volume:0},{date:'Junio 10, 2015',close:0.1700,volume:0},{date:'Junio 11, 2015',close:0.1700,volume:0},{date:'Junio 12, 2015',close:0.1700,volume:0},{date:'Junio 15, 2015',close:0.1700,volume:0},{date:'Junio 16, 2015',close:0.1700,volume:0},{date:'Junio 17, 2015',close:0.1700,volume:0},{date:'Junio 18, 2015',close:0.1700,volume:0},{date:'Junio 19, 2015',close:0.1700,volume:0},{date:'Junio 22, 2015',close:0.1700,volume:0},{date:'Junio 23, 2015',close:0.1700,volume:0},{date:'Junio 24, 2015',close:0.1700,volume:0},{date:'Junio 25, 2015',close:0.1700,volume:0},{date:'Junio 26, 2015',close:0.1700,volume:0},{date:'Junio 29, 2015',close:0.1700,volume:0},{date:'Junio 30, 2015',close:0.1700,volume:0},{date:'Julio 01, 2015',close:0.1700,volume:0},{date:'Julio 03, 2015',close:0.1700,volume:0},{date:'Julio 06, 2015',close:0.1700,volume:0},{date:'Julio 07, 2015',close:0.1700,volume:0},{date:'Julio 08, 2015',close:0.1700,volume:0},{date:'Julio 09, 2015',close:0.1700,volume:0},{date:'Julio 10, 2015',close:0.1700,volume:0},{date:'Julio 13, 2015',close:0.1700,volume:0},{date:'Julio 14, 2015',close:0.1700,volume:0},{date:'Julio 15, 2015',close:0.1700,volume:0},{date:'Julio 16, 2015',close:0.1700,volume:0},{date:'Julio 17, 2015',close:0.1700,volume:0},{date:'Julio 20, 2015',close:0.1700,volume:0},{date:'Julio 21, 2015',close:0.1700,volume:0},{date:'Julio 22, 2015',close:0.1700,volume:0},{date:'Julio 23, 2015',close:0.1700,volume:0},{date:'Julio 24, 2015',close:0.1700,volume:0},{date:'Julio 27, 2015',close:0.1700,volume:0},{date:'Julio 28, 2015',close:0.1700,volume:0},{date:'Julio 29, 2015',close:0.1700,volume:0},{date:'Julio 30, 2015',close:0.1700,volume:0},{date:'Julio 31, 2015',close:0.1700,volume:0},{date:'Agosto 03, 2015',close:0.1700,volume:0},{date:'Agosto 04, 2015',close:0.1700,volume:0},{date:'Agosto 05, 2015',close:0.1700,volume:0},{date:'Agosto 06, 2015',close:0.1700,volume:0},{date:'Agosto 07, 2015',close:0.1700,volume:0},{date:'Agosto 10, 2015',close:0.1700,volume:0},{date:'Agosto 11, 2015',close:0.1700,volume:0},{date:'Agosto 12, 2015',close:0.1700,volume:0},{date:'Agosto 13, 2015',close:0.1700,volume:0},{date:'Agosto 14, 2015',close:0.1700,volume:0},{date:'Agosto 17, 2015',close:0.1700,volume:0},{date:'Agosto 18, 2015',close:0.1700,volume:0},{date:'Agosto 19, 2015',close:0.1700,volume:0},{date:'Agosto 20, 2015',close:0.1700,volume:0},{date:'Agosto 21, 2015',close:0.1700,volume:0},{date:'Agosto 24, 2015',close:0.1700,volume:0},{date:'Agosto 25, 2015',close:0.1700,volume:0},{date:'Agosto 26, 2015',close:0.1700,volume:0},{date:'Agosto 27, 2015',close:0.1700,volume:0},{date:'Agosto 28, 2015',close:0.1700,volume:0},{date:'Agosto 31, 2015',close:0.1700,volume:0},{date:'Septiembre 01, 2015',close:0.1700,volume:0},{date:'Septiembre 02, 2015',close:0.1700,volume:0},{date:'Septiembre 03, 2015',close:0.1700,volume:0},{date:'Septiembre 04, 2015',close:0.1700,volume:0},{date:'Septiembre 07, 2015',close:0.1700,volume:0},{date:'Septiembre 08, 2015',close:0.1700,volume:0},{date:'Septiembre 09, 2015',close:0.1700,volume:0},{date:'Septiembre 10, 2015',close:0.1700,volume:0},{date:'Septiembre 11, 2015',close:0.1700,volume:0},{date:'Septiembre 14, 2015',close:0.1700,volume:0},{date:'Septiembre 16, 2015',close:0.1700,volume:0},{date:'Septiembre 17, 2015',close:0.1700,volume:0},{date:'Septiembre 18, 2015',close:0.1700,volume:0},{date:'Septiembre 21, 2015',close:0.1700,volume:0},{date:'Septiembre 22, 2015',close:0.1700,volume:0},{date:'Septiembre 23, 2015',close:0.1700,volume:0},{date:'Septiembre 24, 2015',close:0.1700,volume:0},{date:'Septiembre 25, 2015',close:0.1700,volume:0},{date:'Septiembre 28, 2015',close:0.1700,volume:0},{date:'Septiembre 29, 2015',close:0.1700,volume:0},{date:'Septiembre 30, 2015',close:0.1700,volume:0},{date:'Octubre 01, 2015',close:0.1700,volume:0},{date:'Octubre 02, 2015',close:0.1700,volume:0},{date:'Octubre 05, 2015',close:0.1700,volume:0},{date:'Octubre 06, 2015',close:0.1700,volume:0},{date:'Octubre 07, 2015',close:0.1700,volume:0},{date:'Octubre 08, 2015',close:0.1700,volume:0},{date:'Octubre 09, 2015',close:0.1700,volume:0},{date:'Octubre 12, 2015',close:0.1700,volume:0},{date:'Octubre 13, 2015',close:0.1700,volume:0},{date:'Octubre 14, 2015',close:0.1700,volume:0},{date:'Octubre 15, 2015',close:0.1700,volume:0},{date:'Octubre 16, 2015',close:0.1700,volume:0},{date:'Octubre 19, 2015',close:0.1700,volume:0},{date:'Octubre 20, 2015',close:0.1700,volume:0},{date:'Octubre 21, 2015',close:0.1700,volume:0},{date:'Octubre 22, 2015',close:0.1700,volume:0},{date:'Octubre 23, 2015',close:0.1700,volume:0},{date:'Octubre 26, 2015',close:0.1700,volume:0},{date:'Octubre 27, 2015',close:0.1700,volume:0},{date:'Octubre 28, 2015',close:0.1700,volume:0},{date:'Octubre 29, 2015',close:0.1700,volume:0},{date:'Octubre 30, 2015',close:0.1700,volume:0},{date:'Noviembre 02, 2015',close:0.1700,volume:0},{date:'Noviembre 03, 2015',close:0.1700,volume:0},{date:'Noviembre 04, 2015',close:0.1700,volume:0},{date:'Noviembre 05, 2015',close:0.1700,volume:0},{date:'Noviembre 06, 2015',close:0.1700,volume:0},{date:'Noviembre 09, 2015',close:0.1700,volume:0},{date:'Noviembre 10, 2015',close:0.1700,volume:0},{date:'Noviembre 11, 2015',close:0.1700,volume:0},{date:'Noviembre 12, 2015',close:0.1700,volume:0},{date:'Noviembre 13, 2015',close:0.1700,volume:0},{date:'Noviembre 16, 2015',close:0.1700,volume:0},{date:'Noviembre 17, 2015',close:0.1700,volume:0},{date:'Noviembre 18, 2015',close:0.1700,volume:0},{date:'Noviembre 19, 2015',close:0.1700,volume:0},{date:'Noviembre 20, 2015',close:0.1700,volume:0},{date:'Noviembre 23, 2015',close:0.1700,volume:0},{date:'Noviembre 24, 2015',close:0.1700,volume:0},{date:'Noviembre 25, 2015',close:0.1700,volume:0},{date:'Noviembre 26, 2015',close:0.1700,volume:0},{date:'Noviembre 27, 2015',close:0.1700,volume:0},{date:'Noviembre 30, 2015',close:0.1700,volume:0},{date:'Diciembre 01, 2015',close:0.1700,volume:0},{date:'Diciembre 02, 2015',close:0.1700,volume:0},{date:'Diciembre 03, 2015',close:0.1700,volume:0},{date:'Diciembre 04, 2015',close:0.1700,volume:0},{date:'Diciembre 07, 2015',close:0.1700,volume:0},{date:'Diciembre 08, 2015',close:0.1700,volume:0},{date:'Diciembre 09, 2015',close:0.1700,volume:0},{date:'Diciembre 10, 2015',close:0.1700,volume:0},{date:'Diciembre 11, 2015',close:0.1700,volume:0},{date:'Diciembre 14, 2015',close:0.1700,volume:0},{date:'Diciembre 15, 2015',close:0.1700,volume:0},{date:'Diciembre 16, 2015',close:0.1700,volume:0},{date:'Diciembre 17, 2015',close:0.1700,volume:0},{date:'Diciembre 18, 2015',close:0.1700,volume:0},{date:'Diciembre 21, 2015',close:0.1700,volume:0},{date:'Diciembre 22, 2015',close:0.1700,volume:0},{date:'Diciembre 23, 2015',close:0.1700,volume:0},{date:'Diciembre 24, 2015',close:0.1700,volume:0},{date:'Diciembre 28, 2015',close:0.1700,volume:0},{date:'Diciembre 29, 2015',close:0.1700,volume:0},{date:'Diciembre 30, 2015',close:0.1700,volume:0},{date:'Diciembre 31, 2015',close:0.1700,volume:0},{date:'Enero 04, 2016',close:0.1700,volume:0},{date:'Enero 05, 2016',close:0.1700,volume:0},{date:'Enero 06, 2016',close:0.1700,volume:0},{date:'Enero 07, 2016',close:0.1700,volume:0},{date:'Enero 08, 2016',close:0.1700,volume:0},{date:'Enero 11, 2016',close:0.1700,volume:0},{date:'Enero 12, 2016',close:0.1700,volume:0},{date:'Enero 13, 2016',close:0.1700,volume:0},{date:'Enero 14, 2016',close:0.1700,volume:0},{date:'Enero 15, 2016',close:0.1700,volume:0},{date:'Enero 18, 2016',close:0.1700,volume:0},{date:'Enero 19, 2016',close:0.1700,volume:0},{date:'Enero 20, 2016',close:0.1700,volume:0},{date:'Enero 21, 2016',close:0.1700,volume:0},{date:'Enero 22, 2016',close:0.1700,volume:0},{date:'Enero 25, 2016',close:0.1700,volume:0},{date:'Enero 26, 2016',close:0.1700,volume:0},{date:'Enero 27, 2016',close:0.1700,volume:0},{date:'Enero 28, 2016',close:0.1700,volume:0},{date:'Enero 29, 2016',close:0.1700,volume:0},{date:'Febrero 01, 2016',close:0.1700,volume:0},{date:'Febrero 02, 2016',close:0.1700,volume:0},{date:'Febrero 03, 2016',close:0.1700,volume:0},{date:'Febrero 04, 2016',close:0.1700,volume:0},{date:'Febrero 05, 2016',close:0.1700,volume:0},{date:'Febrero 08, 2016',close:0.1700,volume:0},{date:'Febrero 09, 2016',close:0.1700,volume:0},{date:'Febrero 10, 2016',close:0.1700,volume:0},{date:'Febrero 11, 2016',close:0.1700,volume:0},{date:'Febrero 12, 2016',close:0.1700,volume:0},{date:'Febrero 15, 2016',close:0.1700,volume:0},{date:'Febrero 16, 2016',close:0.1700,volume:0},{date:'Febrero 17, 2016',close:0.1700,volume:0},{date:'Febrero 18, 2016',close:0.1700,volume:0},{date:'Febrero 19, 2016',close:0.1700,volume:0},{date:'Febrero 22, 2016',close:0.1700,volume:0},{date:'Febrero 23, 2016',close:0.1700,volume:0},{date:'Febrero 24, 2016',close:0.1700,volume:0},{date:'Febrero 25, 2016',close:0.1700,volume:0},{date:'Febrero 26, 2016',close:0.1700,volume:0},{date:'Febrero 29, 2016',close:0.1700,volume:0},{date:'Marzo 01, 2016',close:0.1700,volume:0},{date:'Marzo 02, 2016',close:0.1700,volume:0},{date:'Marzo 03, 2016',close:0.1700,volume:0},{date:'Marzo 04, 2016',close:0.1700,volume:0},{date:'Marzo 07, 2016',close:0.1700,volume:0},{date:'Marzo 08, 2016',close:0.1700,volume:0},{date:'Marzo 09, 2016',close:0.1700,volume:0},{date:'Marzo 10, 2016',close:0.1700,volume:0},{date:'Marzo 11, 2016',close:0.1700,volume:0},{date:'Marzo 14, 2016',close:0.1700,volume:0},{date:'Marzo 15, 2016',close:0.1700,volume:0},{date:'Marzo 16, 2016',close:0.1700,volume:0},{date:'Marzo 17, 2016',close:0.1700,volume:0},{date:'Marzo 18, 2016',close:0.1700,volume:0},{date:'Marzo 21, 2016',close:0.1700,volume:0},{date:'Marzo 22, 2016',close:0.1700,volume:0},{date:'Marzo 23, 2016',close:0.1700,volume:0},{date:'Marzo 24, 2016',close:0.1700,volume:0},{date:'Marzo 29, 2016',close:0.1700,volume:0},{date:'Marzo 30, 2016',close:0.1700,volume:0},{date:'Marzo 31, 2016',close:0.1700,volume:0},{date:'Abril 01, 2016',close:0.1700,volume:0},{date:'Abril 04, 2016',close:0.1700,volume:0},{date:'Abril 05, 2016',close:0.1700,volume:0},{date:'Abril 06, 2016',close:0.1700,volume:0},{date:'Abril 07, 2016',close:0.1700,volume:0},{date:'Abril 08, 2016',close:0.1700,volume:0},{date:'Abril 11, 2016',close:0.1700,volume:0},{date:'Abril 12, 2016',close:0.1700,volume:0},{date:'Abril 13, 2016',close:0.1700,volume:0},{date:'Abril 14, 2016',close:0.1700,volume:0},{date:'Abril 15, 2016',close:0.1700,volume:0},{date:'Abril 18, 2016',close:0.1700,volume:0},{date:'Abril 19, 2016',close:0.1700,volume:0},{date:'Abril 20, 2016',close:0.1700,volume:0},{date:'Abril 21, 2016',close:0.1700,volume:0},{date:'Abril 22, 2016',close:0.1700,volume:0},{date:'Abril 25, 2016',close:0.1700,volume:0},{date:'Abril 26, 2016',close:0.1700,volume:0},{date:'Abril 27, 2016',close:0.1700,volume:0},{date:'Abril 28, 2016',close:0.1700,volume:0},{date:'Abril 29, 2016',close:0.1700,volume:0},{date:'Mayo 02, 2016',close:0.1700,volume:0},{date:'Mayo 03, 2016',close:0.1700,volume:0},{date:'Mayo 04, 2016',close:0.1700,volume:0},{date:'Mayo 05, 2016',close:0.1700,volume:0},{date:'Mayo 06, 2016',close:0.1700,volume:0},{date:'Mayo 09, 2016',close:0.1700,volume:0},{date:'Mayo 10, 2016',close:0.1700,volume:0},{date:'Mayo 11, 2016',close:0.1700,volume:0},{date:'Mayo 12, 2016',close:0.1700,volume:0},{date:'Mayo 13, 2016',close:0.1700,volume:0},{date:'Mayo 16, 2016',close:0.1700,volume:0},{date:'Mayo 17, 2016',close:0.1700,volume:0},{date:'Mayo 18, 2016',close:0.1700,volume:0},{date:'Mayo 19, 2016',close:0.1700,volume:0},{date:'Mayo 20, 2016',close:0.1700,volume:0},{date:'Mayo 23, 2016',close:0.1700,volume:0},{date:'Mayo 24, 2016',close:0.1700,volume:0},{date:'Mayo 25, 2016',close:0.1700,volume:0},{date:'Mayo 26, 2016',close:0.1700,volume:0},{date:'Mayo 27, 2016',close:0.1700,volume:0},{date:'Mayo 30, 2016',close:0.1700,volume:0},{date:'Mayo 31, 2016',close:0.1700,volume:0},{date:'Junio 01, 2016',close:0.1700,volume:0},{date:'Junio 02, 2016',close:0.1700,volume:0},{date:'Junio 03, 2016',close:0.1700,volume:0},{date:'Junio 06, 2016',close:0.1700,volume:0},{date:'Junio 07, 2016',close:0.1700,volume:0},{date:'Junio 08, 2016',close:0.1700,volume:0},{date:'Junio 09, 2016',close:0.1700,volume:0},{date:'Junio 10, 2016',close:0.1700,volume:0},{date:'Junio 13, 2016',close:0.1700,volume:0},{date:'Junio 14, 2016',close:0.1700,volume:0},{date:'Junio 15, 2016',close:0.1700,volume:0},{date:'Junio 16, 2016',close:0.1700,volume:0},{date:'Junio 17, 2016',close:0.1700,volume:0},{date:'Junio 20, 2016',close:0.1700,volume:0},{date:'Junio 27, 2016',close:0.1700,volume:0},{date:'Junio 28, 2016',close:0.1700,volume:0},{date:'Junio 29, 2016',close:0.1700,volume:0},{date:'Junio 30, 2016',close:0.1700,volume:0},{date:'Julio 01, 2016',close:0.1700,volume:0},{date:'Julio 04, 2016',close:0.1700,volume:0},{date:'Julio 05, 2016',close:0.1700,volume:0},{date:'Julio 06, 2016',close:0.1700,volume:0},{date:'Julio 07, 2016',close:0.1700,volume:0},{date:'Julio 08, 2016',close:0.1700,volume:0},{date:'Julio 11, 2016',close:0.1700,volume:0},{date:'Julio 12, 2016',close:0.1700,volume:0},{date:'Julio 13, 2016',close:0.1700,volume:0},{date:'Julio 14, 2016',close:0.1700,volume:0},{date:'Julio 15, 2016',close:0.1700,volume:0},{date:'Julio 18, 2016',close:0.1700,volume:0},{date:'Julio 19, 2016',close:0.1700,volume:0},{date:'Julio 20, 2016',close:0.1700,volume:0},{date:'Julio 21, 2016',close:0.1700,volume:0},{date:'Julio 22, 2016',close:0.1700,volume:0},{date:'Julio 25, 2016',close:0.1700,volume:0},{date:'Julio 26, 2016',close:0.1700,volume:0},{date:'Julio 27, 2016',close:0.1700,volume:0},{date:'Julio 28, 2016',close:0.1700,volume:0},{date:'Julio 29, 2016',close:0.1700,volume:0},{date:'Agosto 01, 2016',close:0.1700,volume:0},{date:'Agosto 02, 2016',close:0.1700,volume:0},{date:'Agosto 03, 2016',close:0.1700,volume:0},{date:'Agosto 04, 2016',close:0.1700,volume:0},{date:'Agosto 05, 2016',close:0.1700,volume:0},{date:'Agosto 08, 2016',close:0.1700,volume:0},{date:'Agosto 09, 2016',close:0.1700,volume:0},{date:'Agosto 10, 2016',close:0.1700,volume:0},{date:'Agosto 11, 2016',close:0.1700,volume:0},{date:'Agosto 15, 2016',close:0.1700,volume:0},{date:'Agosto 16, 2016',close:0.1700,volume:0},{date:'Agosto 17, 2016',close:0.1700,volume:0},{date:'Agosto 18, 2016',close:0.1700,volume:0},{date:'Agosto 19, 2016',close:0.1700,volume:0},{date:'Agosto 22, 2016',close:0.1700,volume:0},{date:'Agosto 23, 2016',close:0.1700,volume:0},{date:'Agosto 24, 2016',close:0.1700,volume:0},{date:'Agosto 25, 2016',close:0.1700,volume:0},{date:'Agosto 26, 2016',close:0.1700,volume:0},{date:'Agosto 29, 2016',close:0.1700,volume:0},{date:'Agosto 30, 2016',close:0.1700,volume:0},{date:'Agosto 31, 2016',close:0.1700,volume:0},{date:'Septiembre 01, 2016',close:0.1700,volume:0},{date:'Septiembre 02, 2016',close:0.1700,volume:0},{date:'Septiembre 05, 2016',close:0.1700,volume:0},{date:'Septiembre 06, 2016',close:0.1700,volume:0},{date:'Septiembre 07, 2016',close:0.1700,volume:0},{date:'Septiembre 08, 2016',close:0.1700,volume:0},{date:'Septiembre 09, 2016',close:0.1700,volume:0},{date:'Septiembre 12, 2016',close:0.1700,volume:0},{date:'Septiembre 13, 2016',close:0.1700,volume:0},{date:'Septiembre 14, 2016',close:0.1700,volume:0},{date:'Septiembre 15, 2016',close:0.1700,volume:0},{date:'Septiembre 16, 2016',close:0.1700,volume:0},{date:'Septiembre 19, 2016',close:0.1700,volume:0},{date:'Septiembre 20, 2016',close:0.1700,volume:0},{date:'Septiembre 21, 2016',close:0.1700,volume:0},{date:'Septiembre 22, 2016',close:0.1700,volume:0},{date:'Septiembre 23, 2016',close:0.1700,volume:0},{date:'Septiembre 26, 2016',close:0.1700,volume:0},{date:'Septiembre 27, 2016',close:0.1700,volume:0},{date:'Septiembre 28, 2016',close:0.1700,volume:0},{date:'Septiembre 29, 2016',close:0.1700,volume:0},{date:'Septiembre 30, 2016',close:0.1700,volume:0},{date:'Octubre 03, 2016',close:0.1700,volume:0},{date:'Octubre 04, 2016',close:0.1700,volume:0},{date:'Octubre 05, 2016',close:0.1700,volume:0},{date:'Octubre 06, 2016',close:0.1700,volume:0},{date:'Octubre 07, 2016',close:0.1700,volume:0},{date:'Octubre 10, 2016',close:0.1700,volume:0},{date:'Octubre 11, 2016',close:0.1700,volume:0},{date:'Octubre 12, 2016',close:0.1700,volume:0},{date:'Octubre 13, 2016',close:0.1700,volume:0},{date:'Octubre 14, 2016',close:0.1700,volume:0},{date:'Octubre 17, 2016',close:0.1700,volume:0},{date:'Octubre 18, 2016',close:0.1700,volume:0},{date:'Octubre 19, 2016',close:0.1700,volume:0},{date:'Octubre 20, 2016',close:0.1700,volume:0},{date:'Octubre 21, 2016',close:0.1700,volume:0},{date:'Octubre 24, 2016',close:0.1700,volume:0},{date:'Octubre 25, 2016',close:0.1700,volume:0},{date:'Octubre 26, 2016',close:0.1700,volume:0},{date:'Octubre 27, 2016',close:0.1700,volume:0},{date:'Octubre 28, 2016',close:0.1700,volume:0},{date:'Octubre 31, 2016',close:0.1700,volume:0},{date:'Noviembre 01, 2016',close:0.1700,volume:0},{date:'Noviembre 02, 2016',close:0.1700,volume:0},{date:'Noviembre 03, 2016',close:0.1700,volume:0},{date:'Noviembre 04, 2016',close:0.1700,volume:0},{date:'Noviembre 07, 2016',close:0.1700,volume:0},{date:'Noviembre 08, 2016',close:0.1700,volume:0},{date:'Noviembre 09, 2016',close:0.1700,volume:0},{date:'Noviembre 10, 2016',close:0.1700,volume:0},{date:'Noviembre 11, 2016',close:0.1700,volume:0},{date:'Noviembre 14, 2016',close:0.1700,volume:0},{date:'Noviembre 15, 2016',close:0.1700,volume:0},{date:'Noviembre 16, 2016',close:0.1700,volume:0},{date:'Noviembre 17, 2016',close:0.1700,volume:0},{date:'Noviembre 18, 2016',close:0.1700,volume:0},{date:'Noviembre 21, 2016',close:0.1700,volume:0},{date:'Noviembre 22, 2016',close:0.1700,volume:0},{date:'Noviembre 23, 2016',close:0.1700,volume:0},{date:'Noviembre 24, 2016',close:0.1700,volume:0},{date:'Noviembre 25, 2016',close:0.1700,volume:0},{date:'Noviembre 28, 2016',close:0.1700,volume:0},{date:'Noviembre 29, 2016',close:0.1700,volume:0},{date:'Noviembre 30, 2016',close:0.1700,volume:0},{date:'Diciembre 01, 2016',close:0.1700,volume:0},{date:'Diciembre 02, 2016',close:0.1700,volume:0},{date:'Diciembre 06, 2016',close:0.1700,volume:0},{date:'Enero 16, 2017',close:0.1700,volume:0},{date:'Mayo 16, 2017',close:0.1700,volume:0},{date:'Agosto 25, 2017',close:0.1700,volume:0},{date:'Diciembre 18, 2017',close:0.1700,volume:0},{date:'Enero 22, 2018',close:0.2860,volume:51298677},{date:'Enero 23, 2018',close:0.2050,volume:35012681},{date:'Enero 24, 2018',close:0.1990,volume:18933696},{date:'Enero 25, 2018',close:0.1740,volume:9999619},{date:'Enero 26, 2018',close:0.1480,volume:18493234},{date:'Enero 29, 2018',close:0.1318,volume:15669240},{date:'Enero 30, 2018',close:0.0800,volume:51215968},{date:'Enero 31, 2018',close:0.0490,volume:95132650},{date:'Febrero 01, 2018',close:0.0530,volume:79684841},{date:'Febrero 02, 2018',close:0.0523,volume:40809057},{date:'Febrero 05, 2018',close:0.0528,volume:16964919},{date:'Febrero 06, 2018',close:0.0494,volume:12399210},{date:'Febrero 07, 2018',close:0.0480,volume:11755934},{date:'Febrero 08, 2018',close:0.0480,volume:4282216},{date:'Febrero 09, 2018',close:0.0479,volume:43399709},{date:'Febrero 12, 2018',close:0.0499,volume:18729192},{date:'Febrero 13, 2018',close:0.0483,volume:14190852},{date:'Febrero 14, 2018',close:0.0510,volume:22389550},{date:'Febrero 15, 2018',close:0.0518,volume:22910043},{date:'Febrero 16, 2018',close:0.0560,volume:26755766},{date:'Febrero 19, 2018',close:0.0600,volume:104487971},{date:'Febrero 20, 2018',close:0.0580,volume:61501739},{date:'Febrero 21, 2018',close:0.0537,volume:27605484},{date:'Febrero 22, 2018',close:0.0510,volume:26177932},{date:'Febrero 23, 2018',close:0.0496,volume:22735201},{date:'Febrero 26, 2018',close:0.0460,volume:23379656},{date:'Febrero 27, 2018',close:0.0460,volume:18885154},{date:'Febrero 28, 2018',close:0.0457,volume:17841308},{date:'Marzo 01, 2018',close:0.0445,volume:10851030},{date:'Marzo 02, 2018',close:0.0450,volume:35758032},{date:'Marzo 05, 2018',close:0.0449,volume:10790222},{date:'Marzo 06, 2018',close:0.0419,volume:18947398},{date:'Marzo 07, 2018',close:0.0398,volume:20513326},{date:'Marzo 08, 2018',close:0.0382,volume:16279027},{date:'Marzo 09, 2018',close:0.0446,volume:78421850},{date:'Marzo 12, 2018',close:0.0431,volume:28089541},{date:'Marzo 13, 2018',close:0.0402,volume:24367904},{date:'Marzo 14, 2018',close:0.0430,volume:26673843},{date:'Marzo 15, 2018',close:0.0412,volume:24876208},{date:'Marzo 16, 2018',close:0.0418,volume:13008938},{date:'Marzo 19, 2018',close:0.0397,volume:15698439},{date:'Marzo 20, 2018',close:0.0382,volume:22458617},{date:'Marzo 21, 2018',close:0.0413,volume:47313985},{date:'Marzo 22, 2018',close:0.0382,volume:19122344},{date:'Marzo 23, 2018',close:0.0367,volume:24619077},{date:'Marzo 26, 2018',close:0.0353,volume:25534391},{date:'Marzo 27, 2018',close:0.0310,volume:45957125},{date:'Marzo 28, 2018',close:0.0286,volume:40964408},{date:'Marzo 29, 2018',close:0.0294,volume:62089326},{date:'Abril 03, 2018',close:0.0265,volume:27175188},{date:'Abril 04, 2018',close:0.0225,volume:36179844},{date:'Abril 05, 2018',close:0.0252,volume:79017326},{date:'Abril 06, 2018',close:0.0229,volume:61849016},{date:'Abril 09, 2018',close:0.0239,volume:62699873},{date:'Abril 10, 2018',close:0.0242,volume:36465835},{date:'Abril 11, 2018',close:0.0241,volume:16714163},{date:'Abril 12, 2018',close:0.0244,volume:14166622},{date:'Abril 13, 2018',close:0.0338,volume:119809724},{date:'Abril 16, 2018',close:0.0330,volume:202644273},{date:'Abril 17, 2018',close:0.0300,volume:87141186},{date:'Abril 18, 2018',close:0.0325,volume:61537117},{date:'Abril 19, 2018',close:0.0323,volume:68704072},{date:'Abril 20, 2018',close:0.0310,volume:23480225},{date:'Abril 23, 2018',close:0.0304,volume:25503291},{date:'Abril 24, 2018',close:0.0326,volume:55249310},{date:'Abril 25, 2018',close:0.0317,volume:44916902},{date:'Abril 26, 2018',close:0.0326,volume:50061054},{date:'Abril 27, 2018',close:0.0322,volume:20008620},{date:'Abril 30, 2018',close:0.0318,volume:13154788},{date:'Mayo 02, 2018',close:0.0312,volume:17997697},{date:'Mayo 03, 2018',close:0.0302,volume:17801414},{date:'Mayo 04, 2018',close:0.0317,volume:26525055},{date:'Mayo 07, 2018',close:0.0312,volume:6565990},{date:'Mayo 08, 2018',close:0.0310,volume:10301212},{date:'Mayo 09, 2018',close:0.0307,volume:9860704},{date:'Mayo 10, 2018',close:0.0306,volume:8740016},{date:'Mayo 11, 2018',close:0.0312,volume:24969041},{date:'Mayo 14, 2018',close:0.0317,volume:27326785},{date:'Mayo 15, 2018',close:0.0307,volume:18167750},{date:'Mayo 16, 2018',close:0.0309,volume:36337768},{date:'Mayo 17, 2018',close:0.0300,volume:13421748},{date:'Mayo 18, 2018',close:0.0290,volume:21220560},{date:'Mayo 21, 2018',close:0.0287,volume:21381780},{date:'Mayo 22, 2018',close:0.0290,volume:4724468},{date:'Mayo 23, 2018',close:0.0281,volume:19609087},{date:'Mayo 24, 2018',close:0.0283,volume:10161925},{date:'Mayo 25, 2018',close:0.0290,volume:18702072},{date:'Mayo 28, 2018',close:0.0310,volume:23666334},{date:'Mayo 29, 2018',close:0.0302,volume:10428498},{date:'Mayo 30, 2018',close:0.0304,volume:9290065},{date:'Mayo 31, 2018',close:0.0312,volume:55649931},{date:'Junio 01, 2018',close:0.0312,volume:30725410},{date:'Junio 04, 2018',close:0.0288,volume:42228399},{date:'Junio 05, 2018',close:0.0280,volume:21936680},{date:'Junio 06, 2018',close:0.0273,volume:17199091},{date:'Junio 07, 2018',close:0.0265,volume:17493047},{date:'Junio 08, 2018',close:0.0264,volume:21875130},{date:'Junio 11, 2018',close:0.0250,volume:17624129},{date:'Junio 12, 2018',close:0.0262,volume:32823264},{date:'Junio 13, 2018',close:0.0258,volume:12165331},{date:'Junio 14, 2018',close:0.0272,volume:29660328},{date:'Junio 15, 2018',close:0.0260,volume:15232304},{date:'Junio 18, 2018',close:0.0245,volume:18830488},{date:'Junio 19, 2018',close:0.0250,volume:21700520},{date:'Junio 20, 2018',close:0.0245,volume:14278315},{date:'Junio 21, 2018',close:0.0265,volume:26465484},{date:'Junio 22, 2018',close:0.0264,volume:25928825},{date:'Junio 25, 2018',close:0.0260,volume:15094278},{date:'Junio 26, 2018',close:0.0252,volume:10912087},{date:'Junio 27, 2018',close:0.0250,volume:16634639},{date:'Junio 28, 2018',close:0.0246,volume:13953289},{date:'Junio 29, 2018',close:0.0243,volume:8732553},{date:'Julio 02, 2018',close:0.0248,volume:6140754},{date:'Julio 03, 2018',close:0.0260,volume:30196842},{date:'Julio 04, 2018',close:0.0260,volume:11321492},{date:'Julio 05, 2018',close:0.0255,volume:8684384},{date:'Julio 06, 2018',close:0.0262,volume:24574008},{date:'Julio 09, 2018',close:0.0254,volume:14442827},{date:'Julio 10, 2018',close:0.0255,volume:9142725},{date:'Julio 11, 2018',close:0.0293,volume:94395879},{date:'Julio 12, 2018',close:0.0279,volume:76503532},{date:'Julio 13, 2018',close:0.0260,volume:24516609},{date:'Julio 16, 2018',close:0.0284,volume:44311982},{date:'Julio 17, 2018',close:0.0297,volume:35074299},{date:'Julio 18, 2018',close:0.0300,volume:39813335},{date:'Julio 19, 2018',close:0.0323,volume:84604250},{date:'Julio 20, 2018',close:0.0320,volume:56000266},{date:'Julio 23, 2018',close:0.0303,volume:40679699},{date:'Julio 24, 2018',close:0.0307,volume:14894244},{date:'Julio 25, 2018',close:0.0292,volume:9446278},{date:'Julio 26, 2018',close:0.0291,volume:7469667},{date:'Julio 27, 2018',close:0.0291,volume:14481931},{date:'Julio 30, 2018',close:0.0298,volume:7450086},{date:'Julio 31, 2018',close:0.0281,volume:13507885},{date:'Agosto 01, 2018',close:0.0264,volume:37360826},{date:'Agosto 02, 2018',close:0.0263,volume:15167252},{date:'Agosto 03, 2018',close:0.0263,volume:17881329},{date:'Agosto 06, 2018',close:0.0270,volume:7026074},{date:'Agosto 07, 2018',close:0.0273,volume:6554064},{date:'Agosto 08, 2018',close:0.0272,volume:5111106},{date:'Agosto 09, 2018',close:0.0266,volume:5619125},{date:'Agosto 10, 2018',close:0.0266,volume:5728046},{date:'Agosto 13, 2018',close:0.0267,volume:2370108},{date:'Agosto 14, 2018',close:0.0264,volume:6476119},{date:'Agosto 15, 2018',close:0.0270,volume:51464546},{date:'Agosto 16, 2018',close:0.0270,volume:10719717},{date:'Agosto 17, 2018',close:0.0264,volume:4455688},{date:'Agosto 20, 2018',close:0.0264,volume:5302990},{date:'Agosto 21, 2018',close:0.0263,volume:6379294},{date:'Agosto 22, 2018',close:0.0265,volume:4726018},{date:'Agosto 23, 2018',close:0.0261,volume:1820043},{date:'Agosto 24, 2018',close:0.0264,volume:7684149},{date:'Agosto 27, 2018',close:0.0266,volume:5256052},{date:'Agosto 28, 2018',close:0.0271,volume:9714794},{date:'Agosto 29, 2018',close:0.0276,volume:5763658},{date:'Agosto 30, 2018',close:0.0280,volume:15321942},{date:'Agosto 31, 2018',close:0.0280,volume:27018251},{date:'Septiembre 03, 2018',close:0.0273,volume:8144664},{date:'Septiembre 04, 2018',close:0.0275,volume:18478116},{date:'Septiembre 05, 2018',close:0.0267,volume:16595968},{date:'Septiembre 06, 2018',close:0.0266,volume:7827080},{date:'Septiembre 07, 2018',close:0.0261,volume:9808721},{date:'Septiembre 10, 2018',close:0.0263,volume:6736276},{date:'Septiembre 11, 2018',close:0.0256,volume:15686564},{date:'Septiembre 12, 2018',close:0.0251,volume:7722526},{date:'Septiembre 13, 2018',close:0.0253,volume:2969006},{date:'Septiembre 14, 2018',close:0.0257,volume:4223418},{date:'Septiembre 17, 2018',close:0.0264,volume:10107112},{date:'Septiembre 18, 2018',close:0.0267,volume:8095545},{date:'Septiembre 19, 2018',close:0.0268,volume:4402249},{date:'Septiembre 20, 2018',close:0.0266,volume:7807989},{date:'Septiembre 21, 2018',close:0.0262,volume:4945402},{date:'Septiembre 24, 2018',close:0.0260,volume:3891334},{date:'Septiembre 25, 2018',close:0.0257,volume:5929900},{date:'Septiembre 26, 2018',close:0.0255,volume:4081283},{date:'Septiembre 27, 2018',close:0.0250,volume:3472500},{date:'Septiembre 28, 2018',close:0.0240,volume:26514258},{date:'Octubre 01, 2018',close:0.0235,volume:17325546},{date:'Octubre 02, 2018',close:0.0231,volume:4778698},{date:'Octubre 03, 2018',close:0.0232,volume:4749548},{date:'Octubre 04, 2018',close:0.0227,volume:5750821},{date:'Octubre 05, 2018',close:0.0210,volume:25692005},{date:'Octubre 08, 2018',close:0.0180,volume:31793524},{date:'Octubre 09, 2018',close:0.0190,volume:25236649},{date:'Octubre 10, 2018',close:0.0187,volume:7505027},{date:'Octubre 11, 2018',close:0.0176,volume:9027716},{date:'Octubre 12, 2018',close:0.0177,volume:12709894},{date:'Octubre 15, 2018',close:0.0172,volume:6953185},{date:'Octubre 16, 2018',close:0.0155,volume:15686835},{date:'Octubre 17, 2018',close:0.0156,volume:10240121},{date:'Octubre 18, 2018',close:0.0161,volume:6017355},{date:'Octubre 19, 2018',close:0.0160,volume:11418449},{date:'Octubre 22, 2018',close:0.0158,volume:9616512},{date:'Octubre 23, 2018',close:0.0121,volume:41426220},{date:'Octubre 24, 2018',close:0.0120,volume:12149469},{date:'Octubre 25, 2018',close:0.0126,volume:13682375},{date:'Octubre 26, 2018',close:0.0121,volume:15825907},{date:'Octubre 29, 2018',close:0.0125,volume:21460584},{date:'Octubre 30, 2018',close:0.0140,volume:9980974},{date:'Octubre 31, 2018',close:0.0186,volume:91972292},{date:'Noviembre 01, 2018',close:0.0186,volume:34951478},{date:'Noviembre 02, 2018',close:0.0175,volume:23219680},{date:'Noviembre 05, 2018',close:0.0168,volume:9493223},{date:'Noviembre 06, 2018',close:0.0161,volume:6233296},{date:'Noviembre 07, 2018',close:0.0195,volume:56665282},{date:'Noviembre 08, 2018',close:0.0200,volume:38821438},{date:'Noviembre 09, 2018',close:0.0195,volume:14676865},{date:'Noviembre 12, 2018',close:0.0194,volume:7089569},{date:'Noviembre 13, 2018',close:0.0214,volume:23162261},{date:'Noviembre 14, 2018',close:0.0206,volume:18847175},{date:'Noviembre 15, 2018',close:0.0196,volume:17368423},{date:'Noviembre 16, 2018',close:0.0194,volume:21269346},{date:'Noviembre 19, 2018',close:0.0185,volume:11183975},{date:'Noviembre 20, 2018',close:0.0184,volume:11819543},{date:'Noviembre 21, 2018',close:0.0188,volume:19440400},{date:'Noviembre 22, 2018',close:0.0186,volume:14429326},{date:'Noviembre 23, 2018',close:0.0181,volume:6434217},{date:'Noviembre 26, 2018',close:0.0185,volume:16171901},{date:'Noviembre 27, 2018',close:0.0183,volume:5113359},{date:'Noviembre 28, 2018',close:0.0176,volume:5600516},{date:'Noviembre 29, 2018',close:0.0178,volume:4761415},{date:'Noviembre 30, 2018',close:0.0173,volume:5583264},{date:'Diciembre 03, 2018',close:0.0183,volume:17964663},{date:'Diciembre 04, 2018',close:0.0176,volume:4579020},{date:'Diciembre 05, 2018',close:0.0173,volume:6065267},{date:'Diciembre 06, 2018',close:0.0171,volume:2083280},{date:'Diciembre 07, 2018',close:0.0175,volume:2050367},{date:'Diciembre 10, 2018',close:0.0198,volume:43245528},{date:'Diciembre 11, 2018',close:0.0188,volume:27573729},{date:'Diciembre 12, 2018',close:0.0181,volume:14742813},{date:'Diciembre 13, 2018',close:0.0181,volume:5686416},{date:'Diciembre 14, 2018',close:0.0179,volume:7022886},{date:'Diciembre 17, 2018',close:0.0180,volume:3924427},{date:'Diciembre 18, 2018',close:0.0176,volume:4822891},{date:'Diciembre 19, 2018',close:0.0175,volume:8046207},{date:'Diciembre 20, 2018',close:0.0168,volume:9378830},{date:'Diciembre 21, 2018',close:0.0162,volume:5077020},{date:'Diciembre 24, 2018',close:0.0152,volume:16603589},{date:'Diciembre 27, 2018',close:0.0170,volume:27242605},{date:'Diciembre 28, 2018',close:0.0167,volume:20703244},{date:'Diciembre 31, 2018',close:0.0167,volume:13128166},{date:'Enero 02, 2019',close:0.0169,volume:32614305},{date:'Enero 03, 2019',close:0.0178,volume:24815615},{date:'Enero 04, 2019',close:0.0182,volume:21885200},{date:'Enero 07, 2019',close:0.0186,volume:18868387},{date:'Enero 08, 2019',close:0.0183,volume:25997425},{date:'Enero 09, 2019',close:0.0178,volume:17015034},{date:'Enero 10, 2019',close:0.0176,volume:42340753},{date:'Enero 11, 2019',close:0.0183,volume:50551927},{date:'Enero 14, 2019',close:0.0217,volume:130199971},{date:'Enero 15, 2019',close:0.0200,volume:96511902},{date:'Enero 16, 2019',close:0.0206,volume:39946736},{date:'Enero 17, 2019',close:0.0203,volume:32635457},{date:'Enero 18, 2019',close:0.0214,volume:32262976},{date:'Enero 21, 2019',close:0.0215,volume:144825092},{date:'Enero 22, 2019',close:0.0212,volume:58645778},{date:'Enero 23, 2019',close:0.0210,volume:38664877},{date:'Enero 24, 2019',close:0.0222,volume:99391756},{date:'Enero 25, 2019',close:0.0218,volume:67414181},{date:'Enero 28, 2019',close:0.0220,volume:77053843},{date:'Enero 29, 2019',close:0.0212,volume:52116604},{date:'Enero 30, 2019',close:0.0206,volume:58652812},{date:'Enero 31, 2019',close:0.0195,volume:47483883},{date:'Febrero 01, 2019',close:0.0185,volume:46611704},{date:'Febrero 04, 2019',close:0.0182,volume:33602842},{date:'Febrero 05, 2019',close:0.0182,volume:32115062},{date:'Febrero 06, 2019',close:0.0184,volume:38232190},{date:'Febrero 07, 2019',close:0.0182,volume:18980683},{date:'Febrero 08, 2019',close:0.0176,volume:13143977},{date:'Febrero 11, 2019',close:0.0186,volume:44856835},{date:'Febrero 12, 2019',close:0.0182,volume:24130928},{date:'Febrero 13, 2019',close:0.0175,volume:32132441},{date:'Febrero 14, 2019',close:0.0170,volume:27591934},{date:'Febrero 15, 2019',close:0.0178,volume:23162252},{date:'Febrero 18, 2019',close:0.0175,volume:11056636},{date:'Febrero 19, 2019',close:0.0172,volume:9926404},{date:'Febrero 20, 2019',close:0.0177,volume:7625732},{date:'Febrero 21, 2019',close:0.0175,volume:11256679},{date:'Febrero 22, 2019',close:0.0175,volume:92640126},{date:'Febrero 25, 2019',close:0.0171,volume:16661631},{date:'Febrero 26, 2019',close:0.0164,volume:16107924},{date:'Febrero 27, 2019',close:0.0169,volume:20297195},{date:'Febrero 28, 2019',close:0.0168,volume:17633367},{date:'Marzo 01, 2019',close:0.0164,volume:17909994},{date:'Marzo 04, 2019',close:0.0164,volume:9369386},{date:'Marzo 05, 2019',close:0.0163,volume:4986552},{date:'Marzo 06, 2019',close:0.0159,volume:13109323},{date:'Marzo 07, 2019',close:0.0161,volume:6041531},{date:'Marzo 08, 2019',close:0.0157,volume:6730628},{date:'Marzo 11, 2019',close:0.0155,volume:3471732},{date:'Marzo 12, 2019',close:0.0160,volume:6325823},{date:'Marzo 13, 2019',close:0.0163,volume:9349686},{date:'Marzo 14, 2019',close:0.0163,volume:6064001},{date:'Marzo 15, 2019',close:0.0173,volume:73848024},{date:'Marzo 18, 2019',close:0.0172,volume:20019390},{date:'Marzo 19, 2019',close:0.0175,volume:16493723},{date:'Marzo 20, 2019',close:0.0171,volume:12758578},{date:'Marzo 21, 2019',close:0.0168,volume:8196754},{date:'Marzo 22, 2019',close:0.0161,volume:11968722},{date:'Marzo 25, 2019',close:0.0162,volume:6514623},{date:'Marzo 26, 2019',close:0.0165,volume:21656521},{date:'Mayo 17, 2019',close:0.0162,volume:0},{date:'Mayo 20, 2019',close:0.0156,volume:0},{date:'Mayo 21, 2019',close:0.0151,volume:6208377},{date:'Mayo 22, 2019',close:0.0150,volume:8435700},{date:'Mayo 23, 2019',close:0.0149,volume:4787148},{date:'Mayo 24, 2019',close:0.0148,volume:6977184},{date:'Mayo 27, 2019',close:0.0144,volume:16632783},{date:'Mayo 28, 2019',close:0.0144,volume:6068871},{date:'Mayo 29, 2019',close:0.0141,volume:4960358},{date:'Mayo 30, 2019',close:0.0142,volume:2054362},{date:'Mayo 31, 2019',close:0.0139,volume:5158597},{date:'Junio 03, 2019',close:0.0136,volume:2849610},{date:'Junio 04, 2019',close:0.0140,volume:11199852},{date:'Junio 05, 2019',close:0.0142,volume:4673936},{date:'Junio 06, 2019',close:0.0138,volume:40999929},{date:'Junio 07, 2019',close:0.0139,volume:5970248},{date:'Junio 10, 2019',close:0.0141,volume:4085693},{date:'Junio 11, 2019',close:0.0140,volume:6906022},{date:'Junio 12, 2019',close:0.0136,volume:6526847},{date:'Junio 13, 2019',close:0.0137,volume:7485882},{date:'Junio 14, 2019',close:0.0132,volume:6037531},{date:'Junio 17, 2019',close:0.0132,volume:5886892},{date:'Junio 18, 2019',close:0.0133,volume:3022839},{date:'Junio 19, 2019',close:0.0131,volume:1459499},{date:'Junio 20, 2019',close:0.0132,volume:1712687},{date:'Junio 21, 2019',close:0.0130,volume:2169190},{date:'Junio 24, 2019',close:0.0134,volume:20741357},{date:'Junio 25, 2019',close:0.0147,volume:13204266},{date:'Junio 26, 2019',close:0.0144,volume:6440564},{date:'Junio 27, 2019',close:0.0137,volume:4452674},{date:'Junio 28, 2019',close:0.0132,volume:4076070},{date:'Julio 01, 2019',close:0.0132,volume:2953869},{date:'Julio 02, 2019',close:0.0135,volume:7055579},{date:'Julio 03, 2019',close:0.0131,volume:3744341},{date:'Julio 04, 2019',close:0.0129,volume:11438734},{date:'Julio 05, 2019',close:0.0127,volume:6563606},{date:'Julio 08, 2019',close:0.0125,volume:4297665},{date:'Julio 09, 2019',close:0.0124,volume:3591911},{date:'Julio 10, 2019',close:0.0125,volume:4760564},{date:'Julio 11, 2019',close:0.0128,volume:5250823},{date:'Julio 12, 2019',close:0.0132,volume:7037044},{date:'Julio 15, 2019',close:0.0136,volume:10437178},{date:'Julio 16, 2019',close:0.0132,volume:2773973},{date:'Julio 17, 2019',close:0.0135,volume:12760094},{date:'Julio 18, 2019',close:0.0139,volume:2170738},{date:'Julio 19, 2019',close:0.0136,volume:16973766},{date:'Julio 22, 2019',close:0.0133,volume:2561658},{date:'Julio 23, 2019',close:0.0138,volume:6236928},{date:'Julio 24, 2019',close:0.0135,volume:3305062},{date:'Julio 25, 2019',close:0.0132,volume:4218633},{date:'Julio 26, 2019',close:0.0132,volume:4076059},{date:'Julio 29, 2019',close:0.0125,volume:6132524},{date:'Julio 30, 2019',close:0.0128,volume:3333189},{date:'Julio 31, 2019',close:0.0124,volume:3622942},{date:'Agosto 01, 2019',close:0.0125,volume:2231083},{date:'Agosto 02, 2019',close:0.0127,volume:15578238},{date:'Agosto 05, 2019',close:0.0126,volume:5244410},{date:'Agosto 06, 2019',close:0.0127,volume:4538793},{date:'Agosto 07, 2019',close:0.0126,volume:2773406},{date:'Agosto 08, 2019',close:0.0125,volume:2423825},{date:'Agosto 09, 2019',close:0.0126,volume:1992757},{date:'Agosto 12, 2019',close:0.0127,volume:2406794},{date:'Agosto 13, 2019',close:0.0123,volume:4604710},{date:'Agosto 14, 2019',close:0.0126,volume:11604997},{date:'Agosto 15, 2019',close:0.0132,volume:33230596},{date:'Agosto 16, 2019',close:0.0128,volume:9663652},{date:'Agosto 19, 2019',close:0.0129,volume:8155010},{date:'Agosto 20, 2019',close:0.0130,volume:4410626},{date:'Agosto 21, 2019',close:0.0129,volume:5707242},{date:'Agosto 22, 2019',close:0.0129,volume:6269315},{date:'Agosto 23, 2019',close:0.0128,volume:4917048},{date:'Agosto 26, 2019',close:0.0128,volume:1394886},{date:'Agosto 27, 2019',close:0.0127,volume:5393705},{date:'Agosto 28, 2019',close:0.0126,volume:3555608},{date:'Agosto 29, 2019',close:0.0129,volume:3270919},{date:'Agosto 30, 2019',close:0.0125,volume:18155076},{date:'Septiembre 02, 2019',close:0.0125,volume:4508957},{date:'Septiembre 03, 2019',close:0.0127,volume:2076208},{date:'Septiembre 04, 2019',close:0.0126,volume:9525026},{date:'Septiembre 05, 2019',close:0.0125,volume:2200184},{date:'Septiembre 06, 2019',close:0.0123,volume:5362323},{date:'Septiembre 09, 2019',close:0.0127,volume:7713408},{date:'Septiembre 10, 2019',close:0.0127,volume:7734372},{date:'Septiembre 11, 2019',close:0.0125,volume:6062341},{date:'Septiembre 12, 2019',close:0.0133,volume:75816617},{date:'Septiembre 13, 2019',close:0.0137,volume:13932346},{date:'Septiembre 16, 2019',close:0.0151,volume:124182087},{date:'Septiembre 17, 2019',close:0.0154,volume:35879636},{date:'Septiembre 18, 2019',close:0.0153,volume:8729111},{date:'Septiembre 19, 2019',close:0.0150,volume:5942755},{date:'Septiembre 20, 2019',close:0.0147,volume:6522462},{date:'Septiembre 23, 2019',close:0.0146,volume:5776396},{date:'Septiembre 24, 2019',close:0.0146,volume:5204564},{date:'Septiembre 25, 2019',close:0.0147,volume:5477875},{date:'Septiembre 26, 2019',close:0.0150,volume:8900700},{date:'Septiembre 27, 2019',close:0.0147,volume:33978337},{date:'Septiembre 30, 2019',close:0.0139,volume:14699425},{date:'Octubre 01, 2019',close:0.0139,volume:7802338},{date:'Octubre 02, 2019',close:0.0135,volume:7545363},{date:'Octubre 03, 2019',close:0.0129,volume:8510604},{date:'Octubre 04, 2019',close:0.0128,volume:0},{date:'Octubre 07, 2019',close:0.0127,volume:3061872},{date:'Octubre 08, 2019',close:0.0128,volume:2707397},{date:'Octubre 09, 2019',close:0.0128,volume:11114695},{date:'Octubre 10, 2019',close:0.0136,volume:18693623},{date:'Octubre 11, 2019',close:0.0140,volume:19425248},{date:'Octubre 14, 2019',close:0.0146,volume:18412947},{date:'Octubre 15, 2019',close:0.0145,volume:6561152},{date:'Octubre 16, 2019',close:0.0144,volume:5209975},{date:'Octubre 17, 2019',close:0.0140,volume:7813849},{date:'Octubre 18, 2019',close:0.0139,volume:5337971},{date:'Octubre 21, 2019',close:0.0140,volume:6757551},{date:'Octubre 22, 2019',close:0.0141,volume:9654776},{date:'Octubre 23, 2019',close:0.0140,volume:5270907},{date:'Octubre 24, 2019',close:0.0136,volume:3383178},{date:'Octubre 25, 2019',close:0.0137,volume:4020717},{date:'Octubre 28, 2019',close:0.0134,volume:1767894},{date:'Octubre 29, 2019',close:0.0138,volume:1931008},{date:'Octubre 30, 2019',close:0.0136,volume:4597640},{date:'Octubre 31, 2019',close:0.0135,volume:1786243},{date:'Noviembre 01, 2019',close:0.0134,volume:10110141},{date:'Noviembre 04, 2019',close:0.0134,volume:1887449},{date:'Noviembre 05, 2019',close:0.0139,volume:3673770},{date:'Noviembre 06, 2019',close:0.0138,volume:4835629},{date:'Noviembre 07, 2019',close:0.0136,volume:2153958},{date:'Noviembre 08, 2019',close:0.0133,volume:7939854},{date:'Noviembre 11, 2019',close:0.0128,volume:9467186},{date:'Noviembre 12, 2019',close:0.0127,volume:4893256},{date:'Noviembre 13, 2019',close:0.0125,volume:18631810},{date:'Noviembre 14, 2019',close:0.0125,volume:4560600},{date:'Noviembre 15, 2019',close:0.0129,volume:4500669},{date:'Noviembre 18, 2019',close:0.0126,volume:6634979},{date:'Noviembre 19, 2019',close:0.0129,volume:10198107},{date:'Noviembre 20, 2019',close:0.0122,volume:14061825},{date:'Noviembre 21, 2019',close:0.0119,volume:24390676},{date:'Noviembre 22, 2019',close:0.0122,volume:8903213},{date:'Noviembre 25, 2019',close:0.0124,volume:3553942},{date:'Noviembre 26, 2019',close:0.0122,volume:4530995},{date:'Noviembre 27, 2019',close:0.0120,volume:23613507},{date:'Noviembre 28, 2019',close:0.0120,volume:13709164},{date:'Noviembre 29, 2019',close:0.0120,volume:3410814},{date:'Diciembre 02, 2019',close:0.0116,volume:10472462},{date:'Diciembre 03, 2019',close:0.0119,volume:4900479},{date:'Diciembre 04, 2019',close:0.0115,volume:19461721},{date:'Diciembre 05, 2019',close:0.0118,volume:11096085},{date:'Diciembre 06, 2019',close:0.0115,volume:17258451},{date:'Diciembre 09, 2019',close:0.0108,volume:15406887},{date:'Diciembre 10, 2019',close:0.0104,volume:18135594},{date:'Diciembre 11, 2019',close:0.0106,volume:5717649},{date:'Diciembre 12, 2019',close:0.0107,volume:3414974},{date:'Diciembre 13, 2019',close:0.0107,volume:13669404},{date:'Diciembre 16, 2019',close:0.0107,volume:4787668},{date:'Diciembre 17, 2019',close:0.0102,volume:9558358},{date:'Diciembre 18, 2019',close:0.0103,volume:3186019},{date:'Diciembre 19, 2019',close:0.0104,volume:11223768},{date:'Diciembre 20, 2019',close:0.0104,volume:5072057},{date:'Diciembre 23, 2019',close:0.0101,volume:11153914},{date:'Diciembre 24, 2019',close:0.0103,volume:7441881},{date:'Diciembre 27, 2019',close:0.0112,volume:23586033},{date:'Diciembre 30, 2019',close:0.0115,volume:15275381},{date:'Diciembre 31, 2019',close:0.0112,volume:15634326},{date:'Enero 02, 2020',close:0.0119,volume:42263812},{date:'Enero 03, 2020',close:0.0115,volume:37209235},{date:'Enero 06, 2020',close:0.0120,volume:13881777},{date:'Enero 07, 2020',close:0.0122,volume:25298917},{date:'Enero 08, 2020',close:0.0120,volume:19755300},{date:'Enero 09, 2020',close:0.0117,volume:4797703},{date:'Enero 10, 2020',close:0.0119,volume:4940522},{date:'Enero 13, 2020',close:0.0119,volume:10475283},{date:'Enero 14, 2020',close:0.0119,volume:5809813},{date:'Enero 15, 2020',close:0.0116,volume:6924595},{date:'Enero 16, 2020',close:0.0118,volume:7045090},{date:'Enero 17, 2020',close:0.0115,volume:5190277},{date:'Enero 20, 2020',close:0.0113,volume:2614953},{date:'Enero 21, 2020',close:0.0109,volume:22767229},{date:'Enero 22, 2020',close:0.0108,volume:4117127},{date:'Enero 23, 2020',close:0.0105,volume:12657784},{date:'Enero 24, 2020',close:0.0104,volume:6321816},{date:'Enero 27, 2020',close:0.0100,volume:17590679},{date:'Enero 28, 2020',close:0.0095,volume:11258562},{date:'Enero 29, 2020',close:0.0098,volume:6714322},{date:'Enero 30, 2020',close:0.0099,volume:7818670},{date:'Enero 31, 2020',close:0.0098,volume:5807346},{date:'Febrero 03, 2020',close:0.0098,volume:7388115},{date:'Febrero 04, 2020',close:0.0092,volume:18885079},{date:'Febrero 05, 2020',close:0.0088,volume:34459041},{date:'Febrero 06, 2020',close:0.0085,volume:28080658},{date:'Febrero 07, 2020',close:0.0085,volume:36773653},{date:'Febrero 10, 2020',close:0.0084,volume:15908297},{date:'Febrero 11, 2020',close:0.0120,volume:326998954},{date:'Febrero 12, 2020',close:0.0105,volume:155433948},{date:'Febrero 13, 2020',close:0.0092,volume:107789123},{date:'Febrero 14, 2020',close:0.0089,volume:57736843},{date:'Febrero 17, 2020',close:0.0095,volume:75985735},{date:'Febrero 18, 2020',close:0.0092,volume:32587494},{date:'Febrero 19, 2020',close:0.0098,volume:56564121},{date:'Febrero 20, 2020',close:0.0096,volume:15580447},{date:'Febrero 21, 2020',close:0.0092,volume:26168574},{date:'Febrero 24, 2020',close:0.0082,volume:69443225},{date:'Febrero 25, 2020',close:0.0079,volume:49059522},{date:'Febrero 26, 2020',close:0.0080,volume:18993121},{date:'Febrero 27, 2020',close:0.0080,volume:120828264},{date:'Febrero 28, 2020',close:0.0080,volume:24099818},{date:'Marzo 02, 2020',close:0.0080,volume:25092029},{date:'Marzo 03, 2020',close:0.0079,volume:40790370},{date:'Marzo 04, 2020',close:0.0079,volume:3615764},{date:'Marzo 05, 2020',close:0.0078,volume:12521405},{date:'Marzo 06, 2020',close:0.0073,volume:17748391},{date:'Marzo 09, 2020',close:0.0067,volume:29731966},{date:'Marzo 10, 2020',close:0.0065,volume:16708379},{date:'Marzo 11, 2020',close:0.0066,volume:9193382},{date:'Marzo 12, 2020',close:0.0045,volume:46753984},{date:'Marzo 13, 2020',close:0.0048,volume:25951807},{date:'Marzo 16, 2020',close:0.0042,volume:21630221},{date:'Marzo 17, 2020',close:0.0049,volume:32169290},{date:'Marzo 18, 2020',close:0.0051,volume:27210900},{date:'Marzo 19, 2020',close:0.0050,volume:9699400},{date:'Marzo 20, 2020',close:0.0052,volume:12396600},{date:'Marzo 23, 2020',close:0.0052,volume:13137600},{date:'Marzo 24, 2020',close:0.0066,volume:127439100},{date:'Marzo 25, 2020',close:0.0062,volume:54720200},{date:'Marzo 26, 2020',close:0.0060,volume:19404500},{date:'Marzo 27, 2020',close:0.0058,volume:9076300},{date:'Marzo 30, 2020',close:0.0055,volume:8381700},{date:'Marzo 31, 2020',close:0.0055,volume:6032700},{date:'Abril 01, 2020',close:0.0054,volume:3541100},{date:'Abril 02, 2020',close:0.0055,volume:5135900},{date:'Abril 03, 2020',close:0.0051,volume:23932000},{date:'Abril 06, 2020',close:0.0054,volume:21532400},{date:'Abril 07, 2020',close:0.0054,volume:64030000},{date:'Abril 08, 2020',close:0.0055,volume:40084700},{date:'Abril 09, 2020',close:0.0059,volume:61444300},{date:'Abril 14, 2020',close:0.0062,volume:46390700},{date:'Abril 15, 2020',close:0.0060,volume:68325500},{date:'Abril 16, 2020',close:0.0061,volume:39257000},{date:'Abril 17, 2020',close:0.0062,volume:31621800},{date:'Abril 20, 2020',close:0.0067,volume:37552700},{date:'Abril 21, 2020',close:0.0072,volume:196973700},{date:'Abril 22, 2020',close:0.0066,volume:68329900},{date:'Abril 23, 2020',close:0.0064,volume:29394100},{date:'Abril 24, 2020',close:0.0062,volume:35610000},{date:'Abril 27, 2020',close:0.0066,volume:21544500},{date:'Abril 28, 2020',close:0.0069,volume:36541100},{date:'Abril 29, 2020',close:0.0068,volume:12713000},{date:'Abril 30, 2020',close:0.0065,volume:19927000},{date:'Mayo 04, 2020',close:0.0064,volume:22689900},{date:'Mayo 05, 2020',close:0.0062,volume:37006500},{date:'Mayo 06, 2020',close:0.0070,volume:63970100},{date:'Mayo 07, 2020',close:0.0068,volume:70070600},{date:'Mayo 08, 2020',close:0.0069,volume:17891800},{date:'Mayo 11, 2020',close:0.0071,volume:15580200},{date:'Mayo 12, 2020',close:0.0072,volume:8864400},{date:'Mayo 13, 2020',close:0.0068,volume:29269000},{date:'Mayo 14, 2020',close:0.0064,volume:24437200},{date:'Mayo 15, 2020',close:0.0066,volume:14232500},{date:'Mayo 18, 2020',close:0.0065,volume:9431700},{date:'Mayo 19, 2020',close:0.0060,volume:33281500},{date:'Mayo 20, 2020',close:0.0059,volume:19975000},{date:'Mayo 21, 2020',close:0.0060,volume:21929100},{date:'Mayo 22, 2020',close:0.0059,volume:8434600},{date:'Mayo 25, 2020',close:0.0064,volume:22606600},{date:'Mayo 26, 2020',close:0.0064,volume:16602500},{date:'Mayo 27, 2020',close:0.0066,volume:27436200},{date:'Mayo 28, 2020',close:0.0067,volume:10128200},{date:'Mayo 29, 2020',close:0.0065,volume:7498900},{date:'Junio 01, 2020',close:0.0065,volume:8144900},{date:'Junio 02, 2020',close:0.0067,volume:22804600},{date:'Junio 03, 2020',close:0.0068,volume:11802700},{date:'Junio 04, 2020',close:0.0071,volume:46588800},{date:'Junio 05, 2020',close:0.0070,volume:50688500},{date:'Junio 08, 2020',close:0.0072,volume:68073800},{date:'Junio 09, 2020',close:0.0070,volume:27627000},{date:'Junio 10, 2020',close:0.0071,volume:14189900},{date:'Junio 11, 2020',close:0.0066,volume:23298100},{date:'Junio 12, 2020',close:0.0065,volume:9792300},{date:'Junio 15, 2020',close:0.0065,volume:5225200},{date:'Junio 16, 2020',close:0.0065,volume:11652700},{date:'Junio 17, 2020',close:0.0065,volume:22780200},{date:'Junio 18, 2020',close:0.0065,volume:10987300},{date:'Junio 19, 2020',close:0.0065,volume:14324500},{date:'Junio 22, 2020',close:0.0064,volume:34968500},{date:'Junio 23, 2020',close:0.0065,volume:20552500},{date:'Junio 24, 2020',close:0.0063,volume:14957200},{date:'Junio 25, 2020',close:0.0059,volume:49158700},{date:'Junio 26, 2020',close:0.0056,volume:16462200},{date:'Junio 29, 2020',close:0.0059,volume:15330900},{date:'Junio 30, 2020',close:0.0037,volume:400335400},{date:'Julio 01, 2020',close:0.0035,volume:107570000},{date:'Julio 02, 2020',close:0.0032,volume:63151600},{date:'Julio 03, 2020',close:0.0032,volume:107788000},{date:'Julio 06, 2020',close:0.0033,volume:43411300},{date:'Julio 07, 2020',close:0.0032,volume:48187000},{date:'Julio 08, 2020',close:0.0030,volume:14692900},{date:'Julio 09, 2020',close:0.0031,volume:43773400},{date:'Julio 10, 2020',close:0.0033,volume:50828800},{date:'Julio 13, 2020',close:0.0031,volume:36747500},{date:'Julio 14, 2020',close:0.0039,volume:166178600},{date:'Julio 15, 2020',close:0.0037,volume:140939100},{date:'Julio 16, 2020',close:0.0038,volume:48183800},{date:'Julio 17, 2020',close:0.0033,volume:47096800},{date:'Julio 20, 2020',close:0.0035,volume:8920700},{date:'Julio 21, 2020',close:0.0035,volume:60603800},{date:'Julio 22, 2020',close:0.0034,volume:24182300},{date:'Julio 23, 2020',close:0.0033,volume:33350200},{date:'Julio 24, 2020',close:0.0032,volume:20393700},{date:'Julio 27, 2020',close:0.0030,volume:37593700},{date:'Julio 28, 2020',close:0.0031,volume:18273400},{date:'Julio 29, 2020',close:0.0033,volume:48791600},{date:'Julio 30, 2020',close:0.0033,volume:9474500},{date:'Julio 31, 2020',close:0.0030,volume:18278300},{date:'Agosto 03, 2020',close:0.0030,volume:5400100},{date:'Agosto 04, 2020',close:0.0032,volume:17356500},{date:'Agosto 05, 2020',close:0.0033,volume:52235900},{date:'Agosto 06, 2020',close:0.0034,volume:9547200},{date:'Agosto 07, 2020',close:0.0033,volume:16873000},{date:'Agosto 10, 2020',close:0.0033,volume:5523600},{date:'Agosto 11, 2020',close:0.0033,volume:24399900},{date:'Agosto 12, 2020',close:0.0033,volume:9011200},{date:'Agosto 13, 2020',close:0.0033,volume:1831200},{date:'Agosto 14, 2020',close:0.0032,volume:4218200},{date:'Agosto 17, 2020',close:0.0032,volume:51450800},{date:'Agosto 18, 2020',close:0.0033,volume:14241400},{date:'Agosto 19, 2020',close:0.0037,volume:180121900},{date:'Agosto 20, 2020',close:0.0036,volume:49110000},{date:'Agosto 21, 2020',close:0.0035,volume:47548300},{date:'Agosto 24, 2020',close:0.0034,volume:20237900},{date:'Agosto 25, 2020',close:0.0034,volume:21119800},{date:'Agosto 26, 2020',close:0.0034,volume:7201400},{date:'Agosto 27, 2020',close:0.0034,volume:8402200},{date:'Agosto 28, 2020',close:0.0033,volume:24280300},{date:'Agosto 31, 2020',close:0.0033,volume:16354800},{date:'Septiembre 01, 2020',close:0.0032,volume:12974400},{date:'Septiembre 02, 2020',close:0.0030,volume:6080300},{date:'Septiembre 03, 2020',close:0.0033,volume:13864800},{date:'Septiembre 04, 2020',close:0.0032,volume:17278100},{date:'Septiembre 07, 2020',close:0.0033,volume:2927900},{date:'Septiembre 08, 2020',close:0.0032,volume:8905200},{date:'Septiembre 09, 2020',close:0.0031,volume:14263000},{date:'Septiembre 10, 2020',close:0.0032,volume:2574200},{date:'Septiembre 11, 2020',close:0.0032,volume:20956000},{date:'Septiembre 14, 2020',close:0.0034,volume:10677900},{date:'Septiembre 15, 2020',close:0.0034,volume:50059200},{date:'Septiembre 16, 2020',close:0.0036,volume:40991000},{date:'Septiembre 17, 2020',close:0.0042,volume:497687400},{date:'Septiembre 18, 2020',close:0.0046,volume:510602300},{date:'Septiembre 21, 2020',close:0.0041,volume:73097900},{date:'Septiembre 22, 2020',close:0.0042,volume:89782300},{date:'Septiembre 23, 2020',close:0.0045,volume:69046500},{date:'Septiembre 24, 2020',close:0.0039,volume:91342500},{date:'Septiembre 25, 2020',close:0.0036,volume:94525800},{date:'Septiembre 28, 2020',close:0.0037,volume:83429900},{date:'Septiembre 29, 2020',close:0.0036,volume:35293400},{date:'Septiembre 30, 2020',close:0.0036,volume:19641500},{date:'Octubre 01, 2020',close:0.0037,volume:62471100},{date:'Octubre 02, 2020',close:0.0037,volume:24642100},{date:'Octubre 05, 2020',close:0.0037,volume:24808800},{date:'Octubre 06, 2020',close:0.0036,volume:20776600},{date:'Octubre 07, 2020',close:0.0036,volume:9133800},{date:'Octubre 08, 2020',close:0.0036,volume:11712000},{date:'Octubre 09, 2020',close:0.0034,volume:30281700},{date:'Octubre 12, 2020',close:0.0041,volume:157859300},{date:'Octubre 13, 2020',close:0.0040,volume:132875600},{date:'Octubre 14, 2020',close:0.0038,volume:37583000},{date:'Octubre 15, 2020',close:0.0036,volume:10933200},{date:'Octubre 16, 2020',close:0.0037,volume:33851100},{date:'Octubre 19, 2020',close:0.0039,volume:4430700},{date:'Octubre 20, 2020',close:0.0039,volume:50587900},{date:'Octubre 21, 2020',close:0.0044,volume:149136900},{date:'Octubre 22, 2020',close:0.0043,volume:304148800},{date:'Octubre 23, 2020',close:0.0043,volume:37711900},{date:'Octubre 26, 2020',close:0.0053,volume:234859500},{date:'Octubre 27, 2020',close:0.0087,volume:1548943000},{date:'Octubre 28, 2020',close:0.0073,volume:662373500},{date:'Octubre 29, 2020',close:0.0064,volume:307608400},{date:'Octubre 30, 2020',close:0.0069,volume:403551400},{date:'Noviembre 02, 2020',close:0.0069,volume:171148000},{date:'Noviembre 03, 2020',close:0.0069,volume:273418100},{date:'Noviembre 04, 2020',close:0.0068,volume:93828200},{date:'Noviembre 05, 2020',close:0.0075,volume:124571200},{date:'Noviembre 06, 2020',close:0.0072,volume:215151200},{date:'Noviembre 09, 2020',close:0.0070,volume:126742100},{date:'Noviembre 10, 2020',close:0.0069,volume:60168900},{date:'Noviembre 11, 2020',close:0.0071,volume:156358600},{date:'Noviembre 12, 2020',close:0.0071,volume:67181000},{date:'Noviembre 13, 2020',close:0.0070,volume:41774100},{date:'Noviembre 16, 2020',close:0.0068,volume:24227500},{date:'Noviembre 17, 2020',close:0.0067,volume:23094100},{date:'Noviembre 18, 2020',close:0.0065,volume:59219600},{date:'Noviembre 19, 2020',close:0.0065,volume:28695600},{date:'Noviembre 20, 2020',close:0.0068,volume:65641500},{date:'Noviembre 23, 2020',close:0.0069,volume:55383600},{date:'Noviembre 24, 2020',close:0.0068,volume:39482400},{date:'Noviembre 25, 2020',close:0.0067,volume:35859000},{date:'Noviembre 26, 2020',close:0.0071,volume:98849100},{date:'Noviembre 27, 2020',close:0.0072,volume:159331200},{date:'Noviembre 30, 2020',close:0.0070,volume:38140100},{date:'Diciembre 01, 2020',close:0.0069,volume:37344900},{date:'Diciembre 02, 2020',close:0.0070,volume:48583500},{date:'Diciembre 03, 2020',close:0.0069,volume:29239300},{date:'Diciembre 04, 2020',close:0.0072,volume:277417600},{date:'Diciembre 07, 2020',close:0.0070,volume:54870000},{date:'Diciembre 08, 2020',close:0.0072,volume:40100900},{date:'Diciembre 09, 2020',close:0.0085,volume:289509500},{date:'Diciembre 10, 2020',close:0.0077,volume:378126800},{date:'Diciembre 11, 2020',close:0.0073,volume:132600500},{date:'Diciembre 14, 2020',close:0.0076,volume:83716500},{date:'Diciembre 15, 2020',close:0.0076,volume:34130000},{date:'Diciembre 16, 2020',close:0.0070,volume:41483700},{date:'Diciembre 17, 2020',close:0.0071,volume:36855700},{date:'Diciembre 18, 2020',close:0.0070,volume:27281400},{date:'Diciembre 21, 2020',close:0.0069,volume:33683700},{date:'Diciembre 22, 2020',close:0.0067,volume:13467800},{date:'Diciembre 23, 2020',close:0.0071,volume:14389700},{date:'Diciembre 24, 2020',close:0.0071,volume:12514300},{date:'Diciembre 28, 2020',close:0.0069,volume:30988100},{date:'Diciembre 29, 2020',close:0.0068,volume:33860700},{date:'Diciembre 30, 2020',close:0.0068,volume:25561700},{date:'Diciembre 31, 2020',close:0.0063,volume:55587200},{date:'Enero 04, 2021',close:0.0067,volume:40969200},{date:'Enero 05, 2021',close:0.0068,volume:23394100},{date:'Enero 06, 2021',close:0.0070,volume:28544900},{date:'Enero 07, 2021',close:0.0074,volume:64250200},{date:'Enero 08, 2021',close:0.0076,volume:64298500},{date:'Enero 11, 2021',close:0.0077,volume:24409900},{date:'Enero 12, 2021',close:0.0075,volume:22487100},{date:'Enero 13, 2021',close:0.0077,volume:11681200},{date:'Enero 14, 2021',close:0.0081,volume:133438600},{date:'Enero 15, 2021',close:0.0087,volume:141370200},{date:'Enero 18, 2021',close:0.0095,volume:250250500},{date:'Enero 19, 2021',close:0.0091,volume:139405800},{date:'Enero 20, 2021',close:0.0083,volume:207133900},{date:'Enero 21, 2021',close:0.0082,volume:83381000},{date:'Enero 22, 2021',close:0.0080,volume:18971100},{date:'Enero 25, 2021',close:0.0080,volume:83772200},{date:'Enero 26, 2021',close:0.0079,volume:33113400},{date:'Enero 27, 2021',close:0.0075,volume:11421600},{date:'Enero 28, 2021',close:0.0076,volume:11421900},{date:'Enero 29, 2021',close:0.0075,volume:13699200},{date:'Febrero 01, 2021',close:0.0075,volume:35068900},{date:'Febrero 02, 2021',close:0.0079,volume:24352800},{date:'Febrero 03, 2021',close:0.0079,volume:25510400},{date:'Febrero 04, 2021',close:0.0080,volume:4516800},{date:'Febrero 05, 2021',close:0.0080,volume:11717700},{date:'Febrero 08, 2021',close:0.0080,volume:38387000},{date:'Febrero 09, 2021',close:0.0079,volume:12372200},{date:'Febrero 10, 2021',close:0.0080,volume:18302000},{date:'Febrero 11, 2021',close:0.0078,volume:11638100},{date:'Febrero 12, 2021',close:0.0077,volume:11355500},{date:'Febrero 15, 2021',close:0.0079,volume:68681400},{date:'Febrero 16, 2021',close:0.0083,volume:12515700},{date:'Febrero 17, 2021',close:0.0081,volume:32379700},{date:'Febrero 18, 2021',close:0.0080,volume:6975900},{date:'Febrero 19, 2021',close:0.0080,volume:14343700},{date:'Febrero 22, 2021',close:0.0096,volume:329077700},{date:'Febrero 23, 2021',close:0.0093,volume:358172400},{date:'Febrero 24, 2021',close:0.0088,volume:129416700},{date:'Febrero 25, 2021',close:0.0088,volume:44948400},{date:'Febrero 26, 2021',close:0.0085,volume:34599100},{date:'Marzo 01, 2021',close:0.0119,volume:341101900},{date:'Marzo 02, 2021',close:0.0113,volume:781841500},{date:'Marzo 03, 2021',close:0.0116,volume:143542500},{date:'Marzo 04, 2021',close:0.0111,volume:104518100},{date:'Marzo 05, 2021',close:0.0114,volume:133471100},{date:'Marzo 08, 2021',close:0.0112,volume:57677800},{date:'Marzo 09, 2021',close:0.0113,volume:74505100},{date:'Marzo 10, 2021',close:0.0111,volume:19540500},{date:'Marzo 11, 2021',close:0.0127,volume:181618600},{date:'Marzo 12, 2021',close:0.0135,volume:585892800},{date:'Marzo 15, 2021',close:0.0132,volume:153528700},{date:'Marzo 16, 2021',close:0.0137,volume:163684500},{date:'Marzo 17, 2021',close:0.0137,volume:120586900},{date:'Marzo 18, 2021',close:0.0135,volume:59235100},{date:'Marzo 19, 2021',close:0.0139,volume:106984800},{date:'Marzo 22, 2021',close:0.0134,volume:67449200},{date:'Marzo 23, 2021',close:0.0131,volume:107337000},{date:'Marzo 24, 2021',close:0.0134,volume:50280000},{date:'Marzo 25, 2021',close:0.0132,volume:34500000},{date:'Marzo 26, 2021',close:0.0133,volume:22678100},{date:'Marzo 29, 2021',close:0.0131,volume:10694400},{date:'Marzo 30, 2021',close:0.0127,volume:46765700},{date:'Marzo 31, 2021',close:0.0129,volume:43701200},{date:'Abril 01, 2021',close:0.0128,volume:28606900},{date:'Abril 06, 2021',close:0.0126,volume:50733200},{date:'Abril 07, 2021',close:0.0124,volume:43972100},{date:'Abril 08, 2021',close:0.0124,volume:35358900},{date:'Abril 09, 2021',close:0.0120,volume:31959100},{date:'Abril 12, 2021',close:0.0115,volume:36649900},{date:'Abril 13, 2021',close:0.0125,volume:79995700},{date:'Abril 14, 2021',close:0.0139,volume:151895300},{date:'Abril 15, 2021',close:0.0135,volume:111557500},{date:'Abril 16, 2021',close:0.0130,volume:62378500},{date:'Abril 19, 2021',close:0.0124,volume:74990200},{date:'Abril 20, 2021',close:0.0117,volume:60811600},{date:'Abril 21, 2021',close:0.0119,volume:53125000},{date:'Abril 22, 2021',close:0.0121,volume:22991500},{date:'Abril 23, 2021',close:0.0119,volume:14313100},{date:'Abril 26, 2021',close:0.0117,volume:14537200},{date:'Abril 27, 2021',close:0.0117,volume:25936600},{date:'Abril 28, 2021',close:0.0116,volume:59160000},{date:'Abril 29, 2021',close:0.0114,volume:37901100},{date:'Abril 30, 2021',close:0.0112,volume:33721100},{date:'Mayo 03, 2021',close:0.0113,volume:16011000},{date:'Mayo 04, 2021',close:0.0119,volume:52539300},{date:'Mayo 05, 2021',close:0.0113,volume:46544600},{date:'Mayo 06, 2021',close:0.0114,volume:19323300},{date:'Mayo 07, 2021',close:0.0113,volume:6455900},{date:'Mayo 10, 2021',close:0.0115,volume:69903600},{date:'Mayo 11, 2021',close:0.0114,volume:26325300},{date:'Mayo 12, 2021',close:0.0115,volume:37173100},{date:'Mayo 13, 2021',close:0.0116,volume:31554800},{date:'Mayo 14, 2021',close:0.0122,volume:125346000},{date:'Mayo 17, 2021',close:0.0118,volume:22345800},{date:'Mayo 18, 2021',close:0.0115,volume:82142600},{date:'Mayo 19, 2021',close:0.0121,volume:148282400},{date:'Mayo 20, 2021',close:0.0117,volume:87115500},{date:'Mayo 21, 2021',close:0.0118,volume:20182000},{date:'Mayo 24, 2021',close:0.0117,volume:11285500},{date:'Mayo 25, 2021',close:0.0119,volume:9866500},{date:'Mayo 26, 2021',close:0.0115,volume:18229900},{date:'Mayo 27, 2021',close:0.0114,volume:21095000},{date:'Mayo 28, 2021',close:0.0114,volume:16222100},{date:'Mayo 31, 2021',close:0.0113,volume:34371500},{date:'Junio 01, 2021',close:0.0115,volume:7194200},{date:'Junio 02, 2021',close:0.0114,volume:12417600},{date:'Junio 03, 2021',close:0.0113,volume:5409600},{date:'Junio 04, 2021',close:0.0112,volume:17282300},{date:'Junio 07, 2021',close:0.0112,volume:4477200},{date:'Junio 08, 2021',close:0.0111,volume:10245300},{date:'Junio 09, 2021',close:0.0110,volume:26642800},{date:'Junio 10, 2021',close:0.0108,volume:6935000},{date:'Junio 11, 2021',close:0.0106,volume:14409900},{date:'Junio 14, 2021',close:0.0098,volume:67852800},{date:'Junio 15, 2021',close:0.0095,volume:54465000},{date:'Junio 16, 2021',close:0.0089,volume:63823400},{date:'Junio 17, 2021',close:0.0093,volume:58268300},{date:'Junio 18, 2021',close:0.0092,volume:18280300},{date:'Junio 21, 2021',close:0.0088,volume:16964600},{date:'Junio 22, 2021',close:0.0087,volume:34311500},{date:'Junio 23, 2021',close:0.0087,volume:6522200},{date:'Junio 24, 2021',close:0.0090,volume:41556100},{date:'Junio 25, 2021',close:0.0088,volume:12577300},{date:'Junio 28, 2021',close:0.0089,volume:6681300},{date:'Junio 29, 2021',close:0.0087,volume:6023600},{date:'Junio 30, 2021',close:0.0086,volume:18658100},{date:'Julio 01, 2021',close:0.0088,volume:16918400},{date:'Julio 02, 2021',close:0.0087,volume:9068300},{date:'Julio 05, 2021',close:0.0088,volume:12387900},{date:'Julio 06, 2021',close:0.0086,volume:5667900},{date:'Julio 07, 2021',close:0.0083,volume:14311600},{date:'Julio 08, 2021',close:0.0082,volume:14991000},{date:'Julio 09, 2021',close:0.0081,volume:9825300},{date:'Julio 12, 2021',close:0.0084,volume:3560200},{date:'Julio 13, 2021',close:0.0079,volume:18922900},{date:'Julio 14, 2021',close:0.0077,volume:13663600},{date:'Julio 15, 2021',close:0.0073,volume:32462700},{date:'Julio 16, 2021',close:0.0074,volume:26501700},{date:'Julio 19, 2021',close:0.0069,volume:16293800},{date:'Julio 20, 2021',close:0.0068,volume:17572000},{date:'Julio 21, 2021',close:0.0070,volume:8873900},{date:'Julio 22, 2021',close:0.0079,volume:85444000},{date:'Julio 23, 2021',close:0.0073,volume:37844100},{date:'Julio 26, 2021',close:0.0074,volume:14654400},{date:'Julio 27, 2021',close:0.0076,volume:26888600},{date:'Julio 28, 2021',close:0.0076,volume:18527100},{date:'Julio 29, 2021',close:0.0077,volume:17509800},{date:'Julio 30, 2021',close:0.0074,volume:18617300},{date:'Agosto 02, 2021',close:0.0074,volume:8495100},{date:'Agosto 03, 2021',close:0.0073,volume:4258300},{date:'Agosto 04, 2021',close:0.0087,volume:111008100},{date:'Agosto 05, 2021',close:0.0083,volume:92771000},{date:'Agosto 06, 2021',close:0.0078,volume:37052700},{date:'Agosto 09, 2021',close:0.0079,volume:22344200},{date:'Agosto 10, 2021',close:0.0080,volume:18346700},{date:'Agosto 11, 2021',close:0.0079,volume:7659500},{date:'Agosto 12, 2021',close:0.0078,volume:15083300},{date:'Agosto 13, 2021',close:0.0077,volume:15332500},{date:'Agosto 16, 2021',close:0.0076,volume:10932000},{date:'Agosto 17, 2021',close:0.0076,volume:2537200},{date:'Agosto 18, 2021',close:0.0077,volume:5820900},{date:'Agosto 19, 2021',close:0.0074,volume:6729100},{date:'Agosto 20, 2021',close:0.0076,volume:2969900},{date:'Agosto 23, 2021',close:0.0076,volume:3333100},{date:'Agosto 24, 2021',close:0.0076,volume:2840400},{date:'Agosto 25, 2021',close:0.0078,volume:5704900},{date:'Agosto 26, 2021',close:0.0077,volume:1539800},{date:'Agosto 27, 2021',close:0.0076,volume:6813100},{date:'Agosto 30, 2021',close:0.0074,volume:5642000},{date:'Agosto 31, 2021',close:0.0074,volume:1620300},{date:'Septiembre 01, 2021',close:0.0075,volume:3552200},{date:'Septiembre 02, 2021',close:0.0075,volume:4885100},{date:'Septiembre 03, 2021',close:0.0075,volume:1788300},{date:'Septiembre 06, 2021',close:0.0074,volume:3819800},{date:'Septiembre 07, 2021',close:0.0075,volume:2914900},{date:'Septiembre 08, 2021',close:0.0073,volume:5525900},{date:'Septiembre 09, 2021',close:0.0072,volume:2777900},{date:'Septiembre 10, 2021',close:0.0072,volume:2411100},{date:'Septiembre 13, 2021',close:0.0074,volume:4109900},{date:'Septiembre 14, 2021',close:0.0074,volume:13967400},{date:'Septiembre 15, 2021',close:0.0073,volume:21622700},{date:'Septiembre 16, 2021',close:0.0071,volume:2816300},{date:'Septiembre 17, 2021',close:0.0071,volume:3829100},{date:'Septiembre 20, 2021',close:0.0068,volume:15347100},{date:'Septiembre 21, 2021',close:0.0067,volume:16895500},{date:'Septiembre 22, 2021',close:0.0064,volume:32206000},{date:'Septiembre 23, 2021',close:0.0064,volume:11413000},{date:'Septiembre 24, 2021',close:0.0064,volume:7867200},{date:'Septiembre 27, 2021',close:0.0065,volume:8447800},{date:'Septiembre 28, 2021',close:0.0063,volume:8823900},{date:'Septiembre 29, 2021',close:0.0067,volume:67565600},{date:'Septiembre 30, 2021',close:0.0066,volume:58910400},{date:'Octubre 01, 2021',close:0.0065,volume:5912200},{date:'Octubre 04, 2021',close:0.0067,volume:2525400},{date:'Octubre 05, 2021',close:0.0067,volume:17520900},{date:'Octubre 06, 2021',close:0.0064,volume:15713900},{date:'Octubre 07, 2021',close:0.0064,volume:3867700},{date:'Octubre 08, 2021',close:0.0069,volume:28809800},{date:'Octubre 11, 2021',close:0.0067,volume:15953200},{date:'Octubre 12, 2021',close:0.0068,volume:3483900},{date:'Octubre 13, 2021',close:0.0066,volume:3773000},{date:'Octubre 14, 2021',close:0.0068,volume:2853000},{date:'Octubre 15, 2021',close:0.0067,volume:4525900},{date:'Octubre 18, 2021',close:0.0067,volume:1333200},{date:'Octubre 19, 2021',close:0.0066,volume:1172400},{date:'Octubre 20, 2021',close:0.0065,volume:1957700},{date:'Octubre 21, 2021',close:0.0067,volume:4985100},{date:'Octubre 22, 2021',close:0.0064,volume:3903900},{date:'Octubre 25, 2021',close:0.0065,volume:10941400},{date:'Octubre 26, 2021',close:0.0064,volume:1390700},{date:'Octubre 27, 2021',close:0.0065,volume:4482300},{date:'Octubre 28, 2021',close:0.0065,volume:3646200},{date:'Octubre 29, 2021',close:0.0064,volume:6932300},{date:'Noviembre 01, 2021',close:0.0063,volume:15280600},{date:'Noviembre 02, 2021',close:0.0065,volume:4512500},{date:'Noviembre 03, 2021',close:0.0064,volume:4703200},{date:'Noviembre 04, 2021',close:0.0064,volume:2047000},{date:'Noviembre 05, 2021',close:0.0062,volume:8654700},{date:'Noviembre 08, 2021',close:0.0061,volume:11766600},{date:'Noviembre 09, 2021',close:0.0063,volume:19183800},{date:'Noviembre 10, 2021',close:0.0064,volume:21491400},{date:'Noviembre 11, 2021',close:0.0062,volume:23460200},{date:'Noviembre 12, 2021',close:0.0061,volume:14864300},{date:'Noviembre 15, 2021',close:0.0060,volume:2858200},{date:'Noviembre 16, 2021',close:0.0061,volume:47249800},{date:'Noviembre 17, 2021',close:0.0056,volume:68947500},{date:'Noviembre 18, 2021',close:0.0056,volume:2090800},{date:'Noviembre 19, 2021',close:0.0052,volume:36597800},{date:'Noviembre 22, 2021',close:0.0048,volume:32778000},{date:'Noviembre 23, 2021',close:0.0047,volume:25220200},{date:'Noviembre 24, 2021',close:0.0049,volume:8044500},{date:'Noviembre 25, 2021',close:0.0047,volume:11559100},{date:'Noviembre 26, 2021',close:0.0045,volume:23897300},{date:'Noviembre 29, 2021',close:0.0046,volume:8139100},{date:'Noviembre 30, 2021',close:0.0044,volume:8386700},{date:'Diciembre 01, 2021',close:0.0046,volume:7170500},{date:'Diciembre 02, 2021',close:0.0046,volume:13714600},{date:'Diciembre 03, 2021',close:0.0041,volume:22694200},{date:'Diciembre 06, 2021',close:0.0045,volume:10199200},{date:'Diciembre 07, 2021',close:0.0045,volume:10849800},{date:'Diciembre 08, 2021',close:0.0045,volume:4396100},{date:'Diciembre 09, 2021',close:0.0044,volume:13174300},{date:'Diciembre 10, 2021',close:0.0043,volume:12392100},{date:'Diciembre 13, 2021',close:0.0041,volume:18475400},{date:'Diciembre 14, 2021',close:0.0041,volume:11831500},{date:'Diciembre 15, 2021',close:0.0041,volume:14295400},{date:'Diciembre 16, 2021',close:0.0041,volume:18788800},{date:'Diciembre 17, 2021',close:0.0040,volume:16146400},{date:'Diciembre 20, 2021',close:0.0041,volume:10892500},{date:'Diciembre 21, 2021',close:0.0042,volume:1060200},{date:'Diciembre 22, 2021',close:0.0044,volume:19682000},{date:'Diciembre 23, 2021',close:0.0045,volume:35361700},{date:'Diciembre 28, 2021',close:0.0046,volume:5978700},{date:'Diciembre 29, 2021',close:0.0047,volume:13108400},{date:'Diciembre 30, 2021',close:0.0044,volume:40620700},{date:'Enero 03, 2022',close:0.0045,volume:14891200},{date:'Enero 04, 2022',close:0.0049,volume:32797400},{date:'Enero 05, 2022',close:0.0053,volume:42405700},{date:'Enero 06, 2022',close:0.0050,volume:19094700},{date:'Enero 07, 2022',close:0.0051,volume:16132300},{date:'Enero 10, 2022',close:0.0054,volume:53299600},{date:'Enero 11, 2022',close:0.0053,volume:36928400},{date:'Enero 12, 2022',close:0.0052,volume:21565300},{date:'Enero 13, 2022',close:0.0051,volume:14926600},{date:'Enero 14, 2022',close:0.0050,volume:10246800},{date:'Enero 17, 2022',close:0.0050,volume:10702900},{date:'Enero 18, 2022',close:0.0050,volume:2462200},{date:'Enero 19, 2022',close:0.0049,volume:13228000},{date:'Enero 20, 2022',close:0.0049,volume:10142000},{date:'Enero 21, 2022',close:0.0047,volume:6341200},{date:'Enero 24, 2022',close:0.0045,volume:9086900},{date:'Enero 25, 2022',close:0.0044,volume:3342100},{date:'Enero 26, 2022',close:0.0045,volume:16166300},{date:'Enero 27, 2022',close:0.0046,volume:3444200},{date:'Enero 28, 2022',close:0.0046,volume:3161500},{date:'Enero 31, 2022',close:0.0046,volume:2330800},{date:'Febrero 01, 2022',close:0.0045,volume:13125300},{date:'Febrero 02, 2022',close:0.0048,volume:34626400},{date:'Febrero 03, 2022',close:0.0049,volume:22029300},{date:'Febrero 04, 2022',close:0.0048,volume:7461100},{date:'Febrero 07, 2022',close:0.0049,volume:7745300},{date:'Febrero 08, 2022',close:0.0048,volume:5000600},{date:'Febrero 09, 2022',close:0.0047,volume:7324900},{date:'Febrero 10, 2022',close:0.0047,volume:17955600},{date:'Febrero 11, 2022',close:0.0047,volume:7866000},{date:'Febrero 14, 2022',close:0.0044,volume:16175500},{date:'Febrero 15, 2022',close:0.0045,volume:18097000},{date:'Febrero 16, 2022',close:0.0046,volume:11302800},{date:'Febrero 17, 2022',close:0.0044,volume:7812200},{date:'Febrero 18, 2022',close:0.0044,volume:1486700},{date:'Febrero 21, 2022',close:0.0043,volume:2009000},{date:'Febrero 22, 2022',close:0.0043,volume:8654500},{date:'Febrero 23, 2022',close:0.0034,volume:333849900},{date:'Febrero 24, 2022',close:0.0032,volume:53675500},{date:'Febrero 25, 2022',close:0.0034,volume:59475200},{date:'Febrero 28, 2022',close:0.0034,volume:26160000},{date:'Marzo 01, 2022',close:0.0034,volume:26409700},{date:'Marzo 02, 2022',close:0.0032,volume:65617700},{date:'Marzo 03, 2022',close:0.0029,volume:59210200},{date:'Marzo 04, 2022',close:0.0027,volume:35662200},{date:'Marzo 07, 2022',close:0.0028,volume:40234800},{date:'Marzo 08, 2022',close:0.0028,volume:14448200},{date:'Marzo 09, 2022',close:0.0029,volume:62570900},{date:'Marzo 10, 2022',close:0.0028,volume:20145500},{date:'Marzo 11, 2022',close:0.0029,volume:34955700},{date:'Marzo 14, 2022',close:0.0029,volume:25044600},{date:'Marzo 15, 2022',close:0.0029,volume:7495700},{date:'Marzo 16, 2022',close:0.0030,volume:106082200},{date:'Marzo 17, 2022',close:0.0034,volume:608117100},{date:'Marzo 18, 2022',close:0.0034,volume:322688100},{date:'Marzo 21, 2022',close:0.0034,volume:125555600},{date:'Marzo 22, 2022',close:0.0035,volume:152785600},{date:'Marzo 23, 2022',close:0.0033,volume:146166600},{date:'Marzo 24, 2022',close:0.0031,volume:291731000},{date:'Marzo 25, 2022',close:0.0028,volume:148603000},{date:'Marzo 28, 2022',close:0.0029,volume:65932500},{date:'Marzo 29, 2022',close:0.0031,volume:76604400},{date:'Marzo 30, 2022',close:0.0030,volume:42211000},{date:'Marzo 31, 2022',close:0.0029,volume:21585600},{date:'Abril 01, 2022',close:0.0030,volume:89217900},{date:'Abril 04, 2022',close:0.0033,volume:128897600},{date:'Abril 05, 2022',close:0.0032,volume:59810700},{date:'Abril 06, 2022',close:0.0031,volume:50741700},{date:'Abril 07, 2022',close:0.0031,volume:24754000},{date:'Abril 08, 2022',close:0.0033,volume:120733400},{date:'Abril 11, 2022',close:0.0032,volume:96910300},{date:'Abril 12, 2022',close:0.0031,volume:49763600},{date:'Abril 13, 2022',close:0.0031,volume:6676200},{date:'Abril 14, 2022',close:0.0031,volume:10757100},{date:'Abril 19, 2022',close:0.0030,volume:36923000},{date:'Abril 20, 2022',close:0.0031,volume:8683700},{date:'Abril 21, 2022',close:0.0031,volume:15589800},{date:'Abril 22, 2022',close:0.0030,volume:11338400},{date:'Abril 25, 2022',close:0.0030,volume:47190500},{date:'Abril 26, 2022',close:0.0031,volume:53756000},{date:'Abril 27, 2022',close:0.0029,volume:52131300},{date:'Abril 28, 2022',close:0.0034,volume:512493900},{date:'Abril 29, 2022',close:0.0031,volume:248803900},{date:'Mayo 02, 2022',close:0.0031,volume:74564300},{date:'Mayo 03, 2022',close:0.0031,volume:43555900},{date:'Mayo 04, 2022',close:0.0031,volume:16497900},{date:'Mayo 05, 2022',close:0.0030,volume:38350300},{date:'Mayo 06, 2022',close:0.0029,volume:25469300},{date:'Mayo 09, 2022',close:0.0029,volume:26598500},{date:'Mayo 10, 2022',close:0.0028,volume:30699800},{date:'Mayo 11, 2022',close:0.0029,volume:29796400},{date:'Mayo 12, 2022',close:0.0028,volume:20036200},{date:'Mayo 13, 2022',close:0.0028,volume:29347800},{date:'Mayo 16, 2022',close:0.0028,volume:19093900},{date:'Mayo 17, 2022',close:0.0029,volume:6496100},{date:'Mayo 18, 2022',close:0.0029,volume:33084200},{date:'Mayo 19, 2022',close:0.0029,volume:5602100},{date:'Mayo 20, 2022',close:0.0030,volume:18402200},{date:'Mayo 23, 2022',close:0.0030,volume:2166100},{date:'Mayo 24, 2022',close:0.0030,volume:97680900},{date:'Mayo 25, 2022',close:0.0031,volume:37012500},{date:'Mayo 26, 2022',close:0.0030,volume:18515100},{date:'Mayo 27, 2022',close:0.0031,volume:10873900},{date:'Mayo 30, 2022',close:0.0030,volume:43143000},{date:'Mayo 31, 2022',close:0.0029,volume:27399900},{date:'Junio 01, 2022',close:0.0030,volume:41728000},{date:'Junio 02, 2022',close:0.0029,volume:4396000},{date:'Junio 03, 2022',close:0.0029,volume:14838300},{date:'Junio 06, 2022',close:0.0029,volume:24370200},{date:'Junio 07, 2022',close:0.0029,volume:33433100},{date:'Junio 08, 2022',close:0.0028,volume:55729000},{date:'Junio 09, 2022',close:0.0026,volume:61396200},{date:'Junio 10, 2022',close:0.0026,volume:27205000},{date:'Junio 13, 2022',close:0.0027,volume:36222500},{date:'Junio 14, 2022',close:0.0028,volume:6175700},{date:'Junio 15, 2022',close:0.0027,volume:6420700},{date:'Junio 16, 2022',close:0.0025,volume:22974900},{date:'Junio 17, 2022',close:0.0026,volume:25837400},{date:'Junio 20, 2022',close:0.0028,volume:14440800},{date:'Junio 21, 2022',close:0.0028,volume:77710500},{date:'Junio 22, 2022',close:0.0027,volume:36375100},{date:'Junio 23, 2022',close:0.0027,volume:35141200},{date:'Junio 24, 2022',close:0.0026,volume:11697500},{date:'Junio 27, 2022',close:0.0026,volume:11563000},{date:'Junio 28, 2022',close:0.0027,volume:12059700},{date:'Junio 29, 2022',close:0.0028,volume:24002700},{date:'Junio 30, 2022',close:0.0027,volume:15768800},{date:'Julio 01, 2022',close:0.0026,volume:34117800},{date:'Julio 04, 2022',close:0.0022,volume:247001900},{date:'Julio 05, 2022',close:0.0021,volume:77255200},{date:'Julio 06, 2022',close:0.0022,volume:37587100},{date:'Julio 07, 2022',close:0.0020,volume:7023900},{date:'Julio 08, 2022',close:0.0020,volume:36071700},{date:'Julio 11, 2022',close:0.0020,volume:4586800},{date:'Julio 12, 2022',close:0.0020,volume:23745900},{date:'Julio 13, 2022',close:0.0020,volume:7727100},{date:'Julio 14, 2022',close:0.0019,volume:18892300},{date:'Julio 15, 2022',close:0.0019,volume:21800800},{date:'Julio 18, 2022',close:0.0019,volume:60855000},{date:'Julio 19, 2022',close:0.0019,volume:10385400},{date:'Julio 20, 2022',close:0.0019,volume:34405800},{date:'Julio 21, 2022',close:0.0023,volume:165898800},{date:'Julio 22, 2022',close:0.0022,volume:70687000},{date:'Julio 25, 2022',close:0.0021,volume:11202200},{date:'Julio 26, 2022',close:0.0020,volume:28814500},{date:'Julio 27, 2022',close:0.0020,volume:33785700},{date:'Julio 28, 2022',close:0.0021,volume:4863000},{date:'Julio 29, 2022',close:0.0021,volume:2117500},{date:'Agosto 01, 2022',close:0.0021,volume:7875100},{date:'Agosto 02, 2022',close:0.0021,volume:4867500},{date:'Agosto 03, 2022',close:0.0020,volume:18661100},{date:'Agosto 04, 2022',close:0.0020,volume:13206300},{date:'Agosto 05, 2022',close:0.0020,volume:24400700},{date:'Agosto 08, 2022',close:0.0021,volume:110000},{date:'Agosto 09, 2022',close:0.0020,volume:2875000},{date:'Agosto 10, 2022',close:0.0019,volume:8387300},{date:'Agosto 11, 2022',close:0.0021,volume:25130000},{date:'Agosto 12, 2022',close:0.0020,volume:47564600},{date:'Agosto 15, 2022',close:0.0021,volume:11844800},{date:'Agosto 16, 2022',close:0.0021,volume:27808300},{date:'Agosto 17, 2022',close:0.0022,volume:8469400},{date:'Agosto 18, 2022',close:0.0022,volume:1531500},{date:'Agosto 19, 2022',close:0.0021,volume:31519600},{date:'Agosto 22, 2022',close:0.0022,volume:34527600},{date:'Agosto 23, 2022',close:0.0022,volume:24553800},{date:'Agosto 24, 2022',close:0.0021,volume:6199600},{date:'Agosto 25, 2022',close:0.0021,volume:3550800},{date:'Agosto 26, 2022',close:0.0021,volume:3525400},{date:'Agosto 29, 2022',close:0.0021,volume:8057300},{date:'Agosto 30, 2022',close:0.0023,volume:127299900},{date:'Agosto 31, 2022',close:0.0022,volume:33546500},{date:'Septiembre 01, 2022',close:0.0022,volume:8309500},{date:'Septiembre 02, 2022',close:0.0023,volume:2809200},{date:'Septiembre 05, 2022',close:0.0022,volume:25252700},{date:'Septiembre 06, 2022',close:0.0022,volume:13068600},{date:'Septiembre 07, 2022',close:0.0021,volume:21049300},{date:'Septiembre 08, 2022',close:0.0022,volume:5250000},{date:'Septiembre 09, 2022',close:0.0023,volume:27204900},{date:'Septiembre 12, 2022',close:0.0022,volume:10710300},{date:'Septiembre 13, 2022',close:0.0022,volume:4248300},{date:'Septiembre 14, 2022',close:0.0023,volume:36282100},{date:'Septiembre 15, 2022',close:0.0024,volume:66580600},{date:'Septiembre 16, 2022',close:0.0024,volume:128684900},{date:'Septiembre 19, 2022',close:0.0024,volume:95177200},{date:'Septiembre 20, 2022',close:0.0024,volume:18893700},{date:'Septiembre 21, 2022',close:0.0024,volume:24429200},{date:'Septiembre 22, 2022',close:0.0024,volume:10385100},{date:'Septiembre 23, 2022',close:0.0024,volume:0},{date:'Septiembre 26, 2022',close:0.0210,volume:3627509},{date:'Septiembre 27, 2022',close:0.0210,volume:3490300},{date:'Septiembre 28, 2022',close:0.0225,volume:409089},{date:'Septiembre 29, 2022',close:0.0228,volume:3972114},{date:'Septiembre 30, 2022',close:0.0228,volume:1844367},{date:'Octubre 03, 2022',close:0.0220,volume:1915745},{date:'Octubre 04, 2022',close:0.0233,volume:719877},{date:'Octubre 05, 2022',close:0.0223,volume:316593},{date:'Octubre 06, 2022',close:0.0222,volume:304245},{date:'Octubre 07, 2022',close:0.0220,volume:1179841},{date:'Octubre 10, 2022',close:0.0225,volume:125929},{date:'Octubre 11, 2022',close:0.0220,volume:309676},{date:'Octubre 12, 2022',close:0.0216,volume:522596},{date:'Octubre 13, 2022',close:0.0220,volume:644131},{date:'Octubre 14, 2022',close:0.0224,volume:920592},{date:'Octubre 17, 2022',close:0.0220,volume:1106249},{date:'Octubre 18, 2022',close:0.0217,volume:1056527},{date:'Octubre 19, 2022',close:0.0220,volume:1456175},{date:'Octubre 20, 2022',close:0.0223,volume:256378},{date:'Octubre 21, 2022',close:0.0224,volume:724957},{date:'Octubre 24, 2022',close:0.0227,volume:2272941},{date:'Octubre 25, 2022',close:0.0230,volume:435677},{date:'Octubre 26, 2022',close:0.0223,volume:2630689},{date:'Octubre 27, 2022',close:0.0222,volume:786021},{date:'Octubre 28, 2022',close:0.0220,volume:345662},{date:'Octubre 31, 2022',close:0.0220,volume:306336},{date:'Noviembre 01, 2022',close:0.0222,volume:1013292},{date:'Noviembre 02, 2022',close:0.0217,volume:355090},{date:'Noviembre 03, 2022',close:0.0219,volume:587113},{date:'Noviembre 04, 2022',close:0.0219,volume:363115},{date:'Noviembre 07, 2022',close:0.0214,volume:2717593},{date:'Noviembre 08, 2022',close:0.0212,volume:2732547},{date:'Noviembre 09, 2022',close:0.0204,volume:5034232},{date:'Noviembre 10, 2022',close:0.0210,volume:3898032},{date:'Noviembre 11, 2022',close:0.0208,volume:2666773},{date:'Noviembre 14, 2022',close:0.0210,volume:1772316},{date:'Noviembre 15, 2022',close:0.0204,volume:6997528},{date:'Noviembre 16, 2022',close:0.0204,volume:1123846},{date:'Noviembre 17, 2022',close:0.0200,volume:440030},{date:'Noviembre 18, 2022',close:0.0200,volume:2035908},{date:'Noviembre 21, 2022',close:0.0194,volume:4568370},{date:'Noviembre 22, 2022',close:0.0190,volume:9707735},{date:'Noviembre 23, 2022',close:0.0194,volume:4427338},{date:'Noviembre 24, 2022',close:0.0228,volume:10873694},{date:'Noviembre 25, 2022',close:0.0222,volume:28032242},{date:'Noviembre 28, 2022',close:0.0210,volume:7850002},{date:'Noviembre 29, 2022',close:0.0210,volume:1837236},{date:'Noviembre 30, 2022',close:0.0210,volume:24488169},{date:'Diciembre 01, 2022',close:0.0206,volume:4974838},{date:'Diciembre 02, 2022',close:0.0198,volume:4235100},{date:'Diciembre 05, 2022',close:0.0190,volume:7329800},{date:'Diciembre 06, 2022',close:0.0192,volume:829547},{date:'Diciembre 07, 2022',close:0.0188,volume:1038738},{date:'Diciembre 08, 2022',close:0.0188,volume:770996},{date:'Diciembre 09, 2022',close:0.0194,volume:6516881},{date:'Diciembre 12, 2022',close:0.0198,volume:2099129},{date:'Diciembre 13, 2022',close:0.0188,volume:2985131},{date:'Diciembre 14, 2022',close:0.0194,volume:1596595},{date:'Diciembre 15, 2022',close:0.0200,volume:5904955},{date:'Diciembre 16, 2022',close:0.0188,volume:2064801},{date:'Diciembre 19, 2022',close:0.0190,volume:322799},{date:'Diciembre 20, 2022',close:0.0192,volume:1051226},{date:'Diciembre 21, 2022',close:0.0192,volume:813395},{date:'Diciembre 22, 2022',close:0.0190,volume:13896078},{date:'Diciembre 23, 2022',close:0.0184,volume:2708416},{date:'Diciembre 27, 2022',close:0.0182,volume:5156150},{date:'Diciembre 28, 2022',close:0.0186,volume:7926896},{date:'Diciembre 29, 2022',close:0.0182,volume:2646140},{date:'Diciembre 30, 2022',close:0.0186,volume:3456979},{date:'Enero 02, 2023',close:0.0182,volume:1257045},{date:'Enero 03, 2023',close:0.0180,volume:19838842},{date:'Enero 04, 2023',close:0.0182,volume:2797556},{date:'Enero 05, 2023',close:0.0180,volume:4961944},{date:'Enero 06, 2023',close:0.0180,volume:6989332},{date:'Enero 09, 2023',close:0.0180,volume:5799841},{date:'Enero 10, 2023',close:0.0184,volume:2704720},{date:'Enero 11, 2023',close:0.0180,volume:5224231},{date:'Enero 12, 2023',close:0.0184,volume:22604183},{date:'Enero 13, 2023',close:0.0184,volume:5068840},{date:'Enero 16, 2023',close:0.0186,volume:2104474},{date:'Enero 17, 2023',close:0.0190,volume:8643212},{date:'Enero 18, 2023',close:0.0186,volume:1134389},{date:'Enero 19, 2023',close:0.0188,volume:762784},{date:'Enero 20, 2023',close:0.0184,volume:3035340},{date:'Enero 23, 2023',close:0.0184,volume:4066244},{date:'Enero 24, 2023',close:0.0186,volume:5702238},{date:'Enero 25, 2023',close:0.0184,volume:5441659},{date:'Enero 26, 2023',close:0.0184,volume:4669607},{date:'Enero 27, 2023',close:0.0184,volume:6338966},{date:'Enero 30, 2023',close:0.0182,volume:2078185},{date:'Enero 31, 2023',close:0.0182,volume:2829644},{date:'Febrero 01, 2023',close:0.0182,volume:2518382},{date:'Febrero 02, 2023',close:0.0184,volume:4686147},{date:'Febrero 03, 2023',close:0.0184,volume:2789434},{date:'Febrero 06, 2023',close:0.0182,volume:1152555},{date:'Febrero 07, 2023',close:0.0182,volume:1816190},{date:'Febrero 08, 2023',close:0.0182,volume:5426106},{date:'Febrero 09, 2023',close:0.0180,volume:1633722},{date:'Febrero 10, 2023',close:0.0180,volume:1358001},{date:'Febrero 13, 2023',close:0.0176,volume:509721},{date:'Febrero 14, 2023',close:0.0180,volume:857454},{date:'Febrero 15, 2023',close:0.0180,volume:945180},{date:'Febrero 16, 2023',close:0.0178,volume:496737},{date:'Febrero 17, 2023',close:0.0180,volume:1175584},{date:'Febrero 20, 2023',close:0.0174,volume:3299249},{date:'Febrero 21, 2023',close:0.0168,volume:10695007},{date:'Febrero 22, 2023',close:0.0168,volume:2345305},{date:'Febrero 23, 2023',close:0.0170,volume:604935},{date:'Febrero 24, 2023',close:0.0172,volume:895376},{date:'Febrero 27, 2023',close:0.0174,volume:598491},{date:'Febrero 28, 2023',close:0.0160,volume:7050125},{date:'Marzo 01, 2023',close:0.0162,volume:3067293},{date:'Marzo 02, 2023',close:0.0160,volume:3016007},{date:'Marzo 03, 2023',close:0.0160,volume:1526377},{date:'Marzo 06, 2023',close:0.0160,volume:12936222},{date:'Marzo 07, 2023',close:0.0154,volume:5709178},{date:'Marzo 08, 2023',close:0.0144,volume:8032169},{date:'Marzo 09, 2023',close:0.0134,volume:12295340},{date:'Marzo 10, 2023',close:0.0134,volume:1842132},{date:'Marzo 13, 2023',close:0.0126,volume:2835579},{date:'Marzo 14, 2023',close:0.0128,volume:3545026},{date:'Marzo 15, 2023',close:0.0116,volume:5273355},{date:'Marzo 16, 2023',close:0.0118,volume:4284242},{date:'Marzo 17, 2023',close:0.0114,volume:4050307},{date:'Marzo 20, 2023',close:0.0106,volume:12487523},{date:'Marzo 21, 2023',close:0.0106,volume:2657047},{date:'Marzo 22, 2023',close:0.0106,volume:908554},{date:'Marzo 23, 2023',close:0.0160,volume:18376002},{date:'Marzo 24, 2023',close:0.0144,volume:40885485},{date:'Marzo 27, 2023',close:0.0120,volume:17087383},{date:'Marzo 28, 2023',close:0.0134,volume:23338410},{date:'Marzo 29, 2023',close:0.0132,volume:24600487},{date:'Marzo 30, 2023',close:0.0128,volume:5941863},{date:'Marzo 31, 2023',close:0.0130,volume:13385542},{date:'Abril 03, 2023',close:0.0128,volume:2416950},{date:'Abril 04, 2023',close:0.0124,volume:8897628},{date:'Abril 05, 2023',close:0.0124,volume:1977750},{date:'Abril 06, 2023',close:0.0120,volume:3789392},{date:'Abril 11, 2023',close:0.0114,volume:6874856},{date:'Abril 12, 2023',close:0.0114,volume:7945097},{date:'Abril 13, 2023',close:0.0114,volume:7068895},{date:'Abril 14, 2023',close:0.0112,volume:3442577},{date:'Abril 17, 2023',close:0.0114,volume:2122655},{date:'Abril 18, 2023',close:0.0114,volume:4460712},{date:'Abril 19, 2023',close:0.0114,volume:523230},{date:'Abril 20, 2023',close:0.0108,volume:6520267},{date:'Abril 21, 2023',close:0.0106,volume:2533847},{date:'Abril 24, 2023',close:0.0106,volume:1118310},{date:'Abril 25, 2023',close:0.0106,volume:761196},{date:'Abril 26, 2023',close:0.0104,volume:701520},{date:'Abril 27, 2023',close:0.0100,volume:6232112},{date:'Abril 28, 2023',close:0.0098,volume:3699500},{date:'Mayo 02, 2023',close:0.0094,volume:1526887},{date:'Mayo 03, 2023',close:0.0098,volume:51684252},{date:'Mayo 04, 2023',close:0.0096,volume:18107749},{date:'Mayo 05, 2023',close:0.0094,volume:2255517},{date:'Mayo 08, 2023',close:0.0094,volume:2396994},{date:'Mayo 09, 2023',close:0.0088,volume:11299238},{date:'Mayo 10, 2023',close:0.0086,volume:1460492},{date:'Mayo 11, 2023',close:0.0088,volume:36038882},{date:'Mayo 12, 2023',close:0.0088,volume:6410923},{date:'Mayo 15, 2023',close:0.0080,volume:12241050},{date:'Mayo 16, 2023',close:0.0082,volume:3621287},{date:'Mayo 17, 2023',close:0.0078,volume:21731492},{date:'Mayo 18, 2023',close:0.0078,volume:12152107},{date:'Mayo 19, 2023',close:0.0076,volume:3694767},{date:'Mayo 22, 2023',close:0.0080,volume:10364325},{date:'Mayo 23, 2023',close:0.0082,volume:27009289},{date:'Mayo 24, 2023',close:0.0080,volume:9871342},{date:'Mayo 25, 2023',close:0.0076,volume:4210958},{date:'Mayo 26, 2023',close:0.0078,volume:2811702},{date:'Mayo 29, 2023',close:0.0076,volume:7238871},{date:'Mayo 30, 2023',close:0.0070,volume:8374064},{date:'Mayo 31, 2023',close:0.0070,volume:7544930},{date:'Junio 01, 2023',close:0.0070,volume:2899600},{date:'Junio 02, 2023',close:0.0084,volume:82868260},{date:'Junio 05, 2023',close:0.0074,volume:49873250},{date:'Junio 06, 2023',close:0.0076,volume:19849130},{date:'Junio 07, 2023',close:0.0072,volume:14009700},{date:'Junio 08, 2023',close:0.0076,volume:16815480},{date:'Junio 09, 2023',close:0.0074,volume:27584140},{date:'Junio 12, 2023',close:0.0076,volume:4019850},{date:'Junio 13, 2023',close:0.0076,volume:14405050},{date:'Junio 14, 2023',close:0.0076,volume:10642070},{date:'Junio 15, 2023',close:0.0074,volume:2746320},{date:'Junio 16, 2023',close:0.0074,volume:3887720},{date:'Junio 19, 2023',close:0.0072,volume:8206010},{date:'Junio 20, 2023',close:0.0074,volume:5733980},{date:'Junio 21, 2023',close:0.0072,volume:11492310},{date:'Junio 22, 2023',close:0.0070,volume:3288100},{date:'Junio 23, 2023',close:0.0070,volume:1595520},{date:'Junio 26, 2023',close:0.0070,volume:6251470},{date:'Junio 27, 2023',close:0.0072,volume:4759630},{date:'Junio 28, 2023',close:0.0072,volume:7254380},{date:'Junio 29, 2023',close:0.0070,volume:4113150},{date:'Junio 30, 2023',close:0.0072,volume:11093000},{date:'Julio 03, 2023',close:0.0072,volume:6553010},{date:'Julio 04, 2023',close:0.0068,volume:3366090},{date:'Julio 05, 2023',close:0.0070,volume:16323900},{date:'Julio 06, 2023',close:0.0068,volume:9924750},{date:'Julio 07, 2023',close:0.0070,volume:4153020},{date:'Julio 10, 2023',close:0.0068,volume:2613340},{date:'Julio 11, 2023',close:0.0068,volume:3137510},{date:'Julio 12, 2023',close:0.0068,volume:10562400},{date:'Julio 13, 2023',close:0.0068,volume:5812880},{date:'Julio 14, 2023',close:0.0072,volume:3453120},{date:'Julio 17, 2023',close:0.0066,volume:10715640},{date:'Julio 18, 2023',close:0.0068,volume:52741510},{date:'Julio 19, 2023',close:0.0070,volume:11406210},{date:'Julio 20, 2023',close:0.0068,volume:2409940},{date:'Julio 21, 2023',close:0.0068,volume:3386710},{date:'Julio 24, 2023',close:0.0064,volume:31929970},{date:'Julio 25, 2023',close:0.0062,volume:19943730},{date:'Julio 26, 2023',close:0.0064,volume:6054010},{date:'Julio 27, 2023',close:0.0062,volume:13464180},{date:'Julio 28, 2023',close:0.0062,volume:6918210},{date:'Julio 31, 2023',close:0.0058,volume:7766600},{date:'Agosto 01, 2023',close:0.0060,volume:3971860},{date:'Agosto 02, 2023',close:0.0060,volume:3807970},{date:'Agosto 03, 2023',close:0.0056,volume:7033620},{date:'Agosto 04, 2023',close:0.0058,volume:2394600},{date:'Agosto 07, 2023',close:0.0056,volume:1270680},{date:'Agosto 08, 2023',close:0.0056,volume:3495010},{date:'Agosto 09, 2023',close:0.0056,volume:6304600},{date:'Agosto 10, 2023',close:0.0056,volume:8446140},{date:'Agosto 11, 2023',close:0.0054,volume:1092380},{date:'Agosto 14, 2023',close:0.0056,volume:1364230},{date:'Agosto 15, 2023',close:0.0056,volume:1886510},{date:'Agosto 16, 2023',close:0.0056,volume:12784170},{date:'Agosto 17, 2023',close:0.0054,volume:1807700},{date:'Agosto 18, 2023',close:0.0054,volume:3660720},{date:'Agosto 21, 2023',close:0.0054,volume:1174940},{date:'Agosto 22, 2023',close:0.0054,volume:1766790},{date:'Agosto 23, 2023',close:0.0054,volume:3989220},{date:'Agosto 24, 2023',close:0.0054,volume:1951920},{date:'Agosto 25, 2023',close:0.0054,volume:651070},{date:'Agosto 28, 2023',close:0.0054,volume:765000},{date:'Agosto 29, 2023',close:0.0054,volume:634070},{date:'Agosto 30, 2023',close:0.0054,volume:467870},{date:'Agosto 31, 2023',close:0.0056,volume:19142370},{date:'Septiembre 01, 2023',close:0.0058,volume:29910450},{date:'Septiembre 04, 2023',close:0.0058,volume:7590880},{date:'Septiembre 05, 2023',close:0.0058,volume:2170600},{date:'Septiembre 06, 2023',close:0.0056,volume:476860},{date:'Septiembre 07, 2023',close:0.0056,volume:1217570},{date:'Septiembre 08, 2023',close:0.0056,volume:475400},{date:'Septiembre 11, 2023',close:0.0056,volume:830010},{date:'Septiembre 12, 2023',close:0.0054,volume:1711050},{date:'Septiembre 13, 2023',close:0.0054,volume:6488100},{date:'Septiembre 14, 2023',close:0.0054,volume:2775310},{date:'Septiembre 15, 2023',close:0.0054,volume:1718930},{date:'Septiembre 18, 2023',close:0.0054,volume:5012800},{date:'Septiembre 19, 2023',close:0.0056,volume:18934270},{date:'Septiembre 20, 2023',close:0.0062,volume:55343090},{date:'Septiembre 21, 2023',close:0.0062,volume:30943610},{date:'Septiembre 22, 2023',close:0.0058,volume:16561590},{date:'Septiembre 25, 2023',close:0.0060,volume:23112450},{date:'Septiembre 26, 2023',close:0.0060,volume:4184330},{date:'Septiembre 27, 2023',close:0.0058,volume:2258080},{date:'Septiembre 28, 2023',close:0.0056,volume:17702260},{date:'Septiembre 29, 2023',close:0.0054,volume:37036940},{date:'Octubre 02, 2023',close:0.0052,volume:15915570},{date:'Octubre 03, 2023',close:0.0052,volume:6890580},{date:'Octubre 04, 2023',close:0.0052,volume:2045000},{date:'Octubre 05, 2023',close:0.0050,volume:977780},{date:'Octubre 06, 2023',close:0.0052,volume:3737000},{date:'Octubre 09, 2023',close:0.0052,volume:2604750},{date:'Octubre 10, 2023',close:0.0052,volume:2064450},{date:'Octubre 11, 2023',close:0.0052,volume:6020930},{date:'Octubre 12, 2023',close:0.0052,volume:801830},{date:'Octubre 13, 2023',close:0.0052,volume:3725660},{date:'Octubre 16, 2023',close:0.0052,volume:2799580},{date:'Octubre 17, 2023',close:0.0052,volume:3656180},{date:'Octubre 18, 2023',close:0.0052,volume:2062170},{date:'Octubre 19, 2023',close:0.0050,volume:1587430},{date:'Octubre 20, 2023',close:0.0052,volume:5179720},{date:'Octubre 23, 2023',close:0.0052,volume:4838410},{date:'Octubre 24, 2023',close:0.0052,volume:5085920},{date:'Octubre 25, 2023',close:0.0048,volume:2885900},{date:'Octubre 26, 2023',close:0.0046,volume:1560340},{date:'Octubre 27, 2023',close:0.0048,volume:830500},{date:'Octubre 30, 2023',close:0.0046,volume:2201680},{date:'Octubre 31, 2023',close:0.0048,volume:3478900},{date:'Noviembre 01, 2023',close:0.0050,volume:1056990},{date:'Noviembre 02, 2023',close:0.0048,volume:304410},{date:'Noviembre 03, 2023',close:0.0050,volume:6912360},{date:'Noviembre 06, 2023',close:0.0050,volume:4222800},{date:'Noviembre 07, 2023',close:0.0048,volume:1256910},{date:'Noviembre 08, 2023',close:0.0048,volume:1543410},{date:'Noviembre 09, 2023',close:0.0050,volume:652000},{date:'Noviembre 10, 2023',close:0.0048,volume:756650},{date:'Noviembre 13, 2023',close:0.0048,volume:7137110},{date:'Noviembre 14, 2023',close:0.0050,volume:212290},{date:'Noviembre 15, 2023',close:0.0050,volume:3018200},{date:'Noviembre 16, 2023',close:0.0048,volume:767650},{date:'Noviembre 17, 2023',close:0.0048,volume:1827130},{date:'Noviembre 20, 2023',close:0.0050,volume:209420},{date:'Noviembre 21, 2023',close:0.0050,volume:843380},{date:'Noviembre 22, 2023',close:0.0048,volume:1892890},{date:'Noviembre 23, 2023',close:0.0046,volume:6369940},{date:'Noviembre 24, 2023',close:0.0048,volume:2655300},{date:'Noviembre 27, 2023',close:0.0048,volume:1671500},{date:'Noviembre 28, 2023',close:0.0050,volume:623600},{date:'Noviembre 29, 2023',close:0.0048,volume:146270},{date:'Noviembre 30, 2023',close:0.0050,volume:4092700},{date:'Diciembre 01, 2023',close:0.0050,volume:4418020},{date:'Diciembre 04, 2023',close:0.0048,volume:927100},{date:'Diciembre 05, 2023',close:0.0046,volume:4800040},{date:'Diciembre 06, 2023',close:0.0046,volume:968060},{date:'Diciembre 07, 2023',close:0.0046,volume:561720},{date:'Diciembre 08, 2023',close:0.0046,volume:6316000},{date:'Diciembre 11, 2023',close:0.0048,volume:3251400},{date:'Diciembre 12, 2023',close:0.0046,volume:709630},{date:'Diciembre 13, 2023',close:0.0046,volume:959880},{date:'Diciembre 14, 2023',close:0.0046,volume:3540020},{date:'Diciembre 15, 2023',close:0.0046,volume:4419840},{date:'Diciembre 18, 2023',close:0.0046,volume:3015560},{date:'Diciembre 19, 2023',close:0.0046,volume:3551240},{date:'Diciembre 20, 2023',close:0.0048,volume:14629790},{date:'Diciembre 21, 2023',close:0.0048,volume:45738010},{date:'Diciembre 22, 2023',close:0.0048,volume:14439370},{date:'Diciembre 27, 2023',close:0.0052,volume:30811250},{date:'Diciembre 28, 2023',close:0.0050,volume:32389030},{date:'Diciembre 29, 2023',close:0.0048,volume:10550470},{date:'Enero 02, 2024',close:0.0048,volume:6718000},{date:'Enero 03, 2024',close:0.0050,volume:11484920},{date:'Enero 04, 2024',close:0.0056,volume:61398330},{date:'Enero 05, 2024',close:0.0058,volume:27456890},{date:'Enero 08, 2024',close:0.0058,volume:11445590},{date:'Enero 09, 2024',close:0.0056,volume:9953750},{date:'Enero 10, 2024',close:0.0056,volume:14943160},{date:'Enero 11, 2024',close:0.0058,volume:25415630},{date:'Enero 12, 2024',close:0.0056,volume:9223160},{date:'Enero 15, 2024',close:0.0056,volume:16490890},{date:'Enero 16, 2024',close:0.0054,volume:9471430},{date:'Enero 17, 2024',close:0.0054,volume:4960890},{date:'Enero 18, 2024',close:0.0056,volume:816800},{date:'Enero 19, 2024',close:0.0054,volume:4150570},{date:'Enero 22, 2024',close:0.0054,volume:3309260},{date:'Enero 23, 2024',close:0.0054,volume:2572080},{date:'Enero 24, 2024',close:0.0056,volume:1712720},{date:'Enero 25, 2024',close:0.0054,volume:2057430},{date:'Enero 26, 2024',close:0.0052,volume:8376290},{date:'Enero 29, 2024',close:0.0054,volume:1424100},{date:'Enero 30, 2024',close:0.0054,volume:8432490},{date:'Enero 31, 2024',close:0.0054,volume:4936040},{date:'Febrero 01, 2024',close:0.0054,volume:5198600},{date:'Febrero 02, 2024',close:0.0050,volume:2849430},{date:'Febrero 05, 2024',close:0.0052,volume:10155580},{date:'Febrero 06, 2024',close:0.0052,volume:1758810},{date:'Febrero 07, 2024',close:0.0052,volume:849210},{date:'Febrero 08, 2024',close:0.0050,volume:6637640},{date:'Febrero 09, 2024',close:0.0050,volume:1103550},{date:'Febrero 12, 2024',close:0.0050,volume:147700},{date:'Febrero 13, 2024',close:0.0050,volume:3604150},{date:'Febrero 14, 2024',close:0.0050,volume:6760000},{date:'Febrero 15, 2024',close:0.0050,volume:4026930},{date:'Febrero 16, 2024',close:0.0050,volume:660150},{date:'Febrero 19, 2024',close:0.0048,volume:503620},{date:'Febrero 20, 2024',close:0.0050,volume:9822220},{date:'Febrero 21, 2024',close:0.0048,volume:10589420},{date:'Febrero 22, 2024',close:0.0056,volume:189369450},{date:'Febrero 23, 2024',close:0.0058,volume:272549320},{date:'Febrero 26, 2024',close:0.0060,volume:78694410},{date:'Febrero 27, 2024',close:0.0058,volume:48048380},{date:'Febrero 28, 2024',close:0.0056,volume:28867180},{date:'Febrero 29, 2024',close:0.0052,volume:44894880},{date:'Marzo 01, 2024',close:0.0050,volume:62731250},{date:'Marzo 04, 2024',close:0.0048,volume:14454910},{date:'Marzo 05, 2024',close:0.0048,volume:3074000},{date:'Marzo 06, 2024',close:0.0050,volume:5147030},{date:'Marzo 07, 2024',close:0.0050,volume:6684500},{date:'Marzo 08, 2024',close:0.0048,volume:14578510},{date:'Marzo 11, 2024',close:0.0050,volume:20751010},{date:'Marzo 12, 2024',close:0.0050,volume:6129990},{date:'Marzo 13, 2024',close:0.0048,volume:45254580},{date:'Marzo 14, 2024',close:0.0048,volume:22001920},{date:'Marzo 15, 2024',close:0.0048,volume:5683450},{date:'Marzo 18, 2024',close:0.0046,volume:13096500},{date:'Marzo 19, 2024',close:0.0048,volume:32514030},{date:'Marzo 20, 2024',close:0.0044,volume:26120090},{date:'Marzo 21, 2024',close:0.0044,volume:30742460},{date:'Marzo 22, 2024',close:0.0044,volume:7408840},{date:'Marzo 25, 2024',close:0.0044,volume:4306340},{date:'Marzo 26, 2024',close:0.0044,volume:1393100},{date:'Marzo 27, 2024',close:0.0044,volume:819600},{date:'Marzo 28, 2024',close:0.0044,volume:3785500},{date:'Abril 02, 2024',close:0.0042,volume:3364820},{date:'Abril 03, 2024',close:0.0042,volume:2868250},{date:'Abril 04, 2024',close:0.0044,volume:4527240},{date:'Abril 05, 2024',close:0.0042,volume:5310000},{date:'Abril 08, 2024',close:0.0042,volume:7230910},{date:'Abril 09, 2024',close:0.0044,volume:16000},{date:'Abril 10, 2024',close:0.0046,volume:58170650},{date:'Abril 11, 2024',close:0.0046,volume:15396900},{date:'Abril 12, 2024',close:0.0046,volume:15558050},{date:'Abril 15, 2024',close:0.0046,volume:3434720},{date:'Abril 16, 2024',close:0.0044,volume:9638350},{date:'Abril 17, 2024',close:0.0046,volume:1945830},{date:'Abril 18, 2024',close:0.0046,volume:6854860},{date:'Abril 19, 2024',close:0.0044,volume:1007880},{date:'Abril 22, 2024',close:0.0044,volume:2100000},{date:'Abril 23, 2024',close:0.0042,volume:261000},{date:'Abril 24, 2024',close:0.0044,volume:1113350},{date:'Abril 25, 2024',close:0.0044,volume:3569830},{date:'Abril 26, 2024',close:0.0044,volume:4464730},{date:'Abril 29, 2024',close:0.0044,volume:663100}];
var priceData = [[,0.0000],[1,2.6250],[2,2.6250],[3,2.5350],[4,2.5350],[5,2.4450],[6,2.4500],[7,2.4400],[8,2.4500],[9,2.5000],[10,2.5000],[11,2.4550],[12,2.4600],[13,2.5150],[14,2.4300],[15,2.5350],[16,2.4100],[17,2.4100],[18,2.4100],[19,2.4000],[20,2.4100],[21,2.4100],[22,2.4100],[23,2.3700],[24,2.2650],[25,2.2600],[26,2.1750],[27,2.1400],[28,2.1600],[29,2.1900],[30,2.1450],[31,2.1400],[32,2.1500],[33,2.0800],[34,1.9800],[35,1.8800],[36,1.8100],[37,1.8900],[38,1.8800],[39,1.9700],[40,2.0800],[41,2.0700],[42,2.0600],[43,2.1200],[44,2.1150],[45,2.0950],[46,2.0400],[47,2.1100],[48,2.0900],[49,2.0350],[50,1.9900],[51,1.9500],[52,1.9400],[53,1.9800],[54,1.9100],[55,1.9000],[56,1.8300],[57,1.8000],[58,1.7900],[59,1.7900],[60,1.6250],[61,1.6000],[62,1.5300],[63,1.6000],[64,1.6000],[65,1.5400],[66,1.5000],[67,1.5400],[68,1.4900],[69,1.4950],[70,1.4800],[71,1.4800],[72,1.4400],[73,1.4400],[74,1.4500],[75,1.3700],[76,1.3000],[77,1.3000],[78,1.2850],[79,1.3000],[80,1.2800],[81,1.3200],[82,1.2550],[83,1.2000],[84,1.1400],[85,1.1850],[86,1.1550],[87,1.1100],[88,1.1100],[89,1.0700],[90,1.0450],[91,1.0600],[92,1.0450],[93,1.0500],[94,1.0500],[95,1.0850],[96,1.0400],[97,1.0400],[98,1.0600],[99,1.0600],[100,1.0600],[101,1.0500],[102,1.0250],[103,1.0500],[104,1.0250],[105,1.0350],[106,1.0050],[107,0.9900],[108,1.0300],[109,1.0400],[110,2.0600],[111,2.2650],[112,1.9900],[113,2.1550],[114,2.2000],[115,2.1000],[116,2.1500],[117,2.0000],[118,2.0000],[119,1.8200],[120,1.8700],[121,1.6700],[122,1.5850],[123,1.4900],[124,1.4250],[125,1.5400],[126,1.5000],[127,1.4350],[128,1.3900],[129,1.3000],[130,1.9700],[131,1.8500],[132,1.8400],[133,2.0450],[134,1.9550],[135,1.8600],[136,1.7700],[137,1.7300],[138,1.6850],[139,1.7200],[140,1.6500],[141,1.6100],[142,1.5700],[143,1.6250],[144,1.5600],[145,1.4150],[146,1.4000],[147,1.4900],[148,1.4800],[149,1.4400],[150,1.4300],[151,1.4350],[152,1.4400],[153,1.3900],[154,1.4150],[155,1.4500],[156,1.3900],[157,1.3550],[158,1.3300],[159,1.3800],[160,1.3800],[161,1.4000],[162,1.3700],[163,1.3700],[164,1.3700],[165,1.3200],[166,1.2500],[167,1.1850],[168,1.1650],[169,1.1700],[170,1.1350],[171,1.1150],[172,1.0750],[173,1.0550],[174,1.0350],[175,1.0100],[176,0.9350],[177,1.0100],[178,1.0050],[179,1.0250],[180,1.0150],[181,1.0150],[182,1.0050],[183,1.0000],[184,1.0000],[185,1.1900],[186,1.1350],[187,1.0750],[188,1.0700],[189,1.0500],[190,1.0700],[191,1.0300],[192,1.0000],[193,0.9850],[194,1.0000],[195,1.0800],[196,1.0600],[197,1.0000],[198,0.9850],[199,0.9450],[200,0.8650],[201,0.8350],[202,0.7700],[203,0.9200],[204,0.9650],[205,1.0150],[206,1.0000],[207,1.0100],[208,0.9900],[209,0.9550],[210,1.0650],[211,1.1750],[212,1.1900],[213,1.1850],[214,1.1600],[215,1.1500],[216,1.1000],[217,1.1000],[218,1.1800],[219,1.1750],[220,1.1900],[221,1.1950],[222,1.1950],[223,1.4000],[224,1.8700],[225,1.7950],[226,1.7000],[227,1.7800],[228,1.7500],[229,1.8750],[230,2.0500],[231,1.9850],[232,2.0050],[233,1.9050],[234,1.8500],[235,1.7500],[236,1.7500],[237,1.8050],[238,1.8350],[239,1.8300],[240,1.8550],[241,1.8400],[242,1.8150],[243,1.8100],[244,1.9550],[245,2.0000],[246,2.0200],[247,2.3650],[248,2.1500],[249,2.0600],[250,2.0700],[251,2.1500],[252,2.0600],[253,2.0400],[254,1.9600],[255,1.9600],[256,1.9500],[257,1.9800],[258,1.9850],[259,1.8900],[260,1.9500],[261,1.8500],[262,1.6300],[263,1.7900],[264,1.7550],[265,1.7000],[266,1.5300],[267,1.6600],[268,1.6350],[269,1.5600],[270,1.5350],[271,1.6200],[272,1.6400],[273,1.6500],[274,1.6600],[275,1.6750],[276,1.6000],[277,1.6000],[278,1.5900],[279,1.5500],[280,1.6600],[281,1.6500],[282,1.6350],[283,1.5900],[284,1.6400],[285,1.8650],[286,1.7300],[287,1.7600],[288,1.7900],[289,1.6700],[290,1.6300],[291,1.6700],[292,1.6100],[293,1.6000],[294,1.5700],[295,1.6000],[296,1.5550],[297,1.5000],[298,1.5000],[299,1.5300],[300,1.6000],[301,1.6450],[302,1.7450],[303,1.7300],[304,1.6850],[305,1.6300],[306,1.6400],[307,1.6300],[308,1.6050],[309,1.6000],[310,1.5600],[311,1.6000],[312,1.5950],[313,1.5450],[314,1.5350],[315,1.5750],[316,1.5800],[317,1.5850],[318,1.5600],[319,1.5300],[320,1.4850],[321,1.4650],[322,1.4650],[323,1.6300],[324,1.6600],[325,1.6300],[326,1.6200],[327,1.5850],[328,1.5300],[329,1.5300],[330,1.5050],[331,1.4700],[332,1.5000],[333,1.4850],[334,1.4750],[335,1.3900],[336,1.3850],[337,1.3800],[338,1.3350],[339,1.3100],[340,1.3000],[341,1.2800],[342,1.2400],[343,1.2550],[344,1.2150],[345,1.0950],[346,1.0950],[347,1.0900],[348,1.1450],[349,1.2100],[350,1.1700],[351,1.1700],[352,1.1700],[353,1.1450],[354,1.1250],[355,1.1350],[356,1.1400],[357,1.1400],[358,1.2900],[359,1.2950],[360,1.2550],[361,1.2900],[362,1.1950],[363,1.1750],[364,1.1700],[365,1.1400],[366,1.1200],[367,1.1650],[368,1.1500],[369,1.1400],[370,1.1250],[371,1.1300],[372,1.1500],[373,1.1350],[374,0.9500],[375,0.9500],[376,0.9500],[377,0.9500],[378,1.0500],[379,1.1000],[380,1.1200],[381,1.2100],[382,1.1850],[383,1.1600],[384,1.1250],[385,1.1000],[386,1.0200],[387,0.9900],[388,0.9100],[389,0.9750],[390,0.9700],[391,0.9300],[392,0.9200],[393,0.9000],[394,0.8600],[395,0.9200],[396,0.8900],[397,0.8850],[398,0.8800],[399,0.8700],[400,0.8500],[401,0.7950],[402,0.7450],[403,0.8200],[404,0.8600],[405,0.7900],[406,0.7650],[407,0.7400],[408,0.7000],[409,0.6700],[410,0.6400],[411,0.6200],[412,0.6200],[413,0.6100],[414,0.6550],[415,0.6650],[416,0.6250],[417,0.6450],[418,0.6300],[419,0.6250],[420,0.6400],[421,0.6550],[422,0.6300],[423,0.6150],[424,0.5850],[425,0.5400],[426,0.4900],[427,0.4700],[428,0.5000],[429,0.5550],[430,0.5200],[431,0.4750],[432,0.4750],[433,0.4650],[434,0.4900],[435,0.4700],[436,0.4500],[437,0.4400],[438,0.4450],[439,0.4350],[440,0.4200],[441,0.4200],[442,0.3800],[443,0.3800],[444,0.3700],[445,0.3550],[446,0.3300],[447,0.2400],[448,0.2100],[449,0.2200],[450,0.2250],[451,0.2450],[452,0.2300],[453,0.2400],[454,0.2200],[455,0.2250],[456,0.2350],[457,0.2250],[458,0.2400],[459,0.2600],[460,0.2450],[461,0.2450],[462,0.2350],[463,0.2300],[464,0.2250],[465,0.2250],[466,0.2100],[467,0.2100],[468,0.2050],[469,0.2200],[470,0.2050],[471,0.1850],[472,0.1800],[473,0.1700],[474,0.1800],[475,0.1850],[476,0.1750],[477,0.1800],[478,0.1750],[479,0.1700],[480,0.1550],[481,0.1550],[482,0.1700],[483,0.1700],[484,0.1700],[485,0.1700],[486,0.1700],[487,0.1700],[488,0.1700],[489,0.1700],[490,0.1700],[491,0.1700],[492,0.1700],[493,0.1700],[494,0.1700],[495,0.1700],[496,0.1700],[497,0.1700],[498,0.1700],[499,0.1700],[500,0.1700],[501,0.1700],[502,0.1700],[503,0.1700],[504,0.1700],[505,0.1700],[506,0.1700],[507,0.1700],[508,0.1700],[509,0.1700],[510,0.1700],[511,0.1700],[512,0.1700],[513,0.1700],[514,0.1700],[515,0.1700],[516,0.1700],[517,0.1700],[518,0.1700],[519,0.1700],[520,0.1700],[521,0.1700],[522,0.1700],[523,0.1700],[524,0.1700],[525,0.1700],[526,0.1700],[527,0.1700],[528,0.1700],[529,0.1700],[530,0.1700],[531,0.1700],[532,0.1700],[533,0.1700],[534,0.1700],[535,0.1700],[536,0.1700],[537,0.1700],[538,0.1700],[539,0.1700],[540,0.1700],[541,0.1700],[542,0.1700],[543,0.1700],[544,0.1700],[545,0.1700],[546,0.1700],[547,0.1700],[548,0.1700],[549,0.1700],[550,0.1700],[551,0.1700],[552,0.1700],[553,0.1700],[554,0.1700],[555,0.1700],[556,0.1700],[557,0.1700],[558,0.1700],[559,0.1700],[560,0.1700],[561,0.1700],[562,0.1700],[563,0.1700],[564,0.1700],[565,0.1700],[566,0.1700],[567,0.1700],[568,0.1700],[569,0.1700],[570,0.1700],[571,0.1700],[572,0.1700],[573,0.1700],[574,0.1700],[575,0.1700],[576,0.1700],[577,0.1700],[578,0.1700],[579,0.1700],[580,0.1700],[581,0.1700],[582,0.1700],[583,0.1700],[584,0.1700],[585,0.1700],[586,0.1700],[587,0.1700],[588,0.1700],[589,0.1700],[590,0.1700],[591,0.1700],[592,0.1700],[593,0.1700],[594,0.1700],[595,0.1700],[596,0.1700],[597,0.1700],[598,0.1700],[599,0.1700],[600,0.1700],[601,0.1700],[602,0.1700],[603,0.1700],[604,0.1700],[605,0.1700],[606,0.1700],[607,0.1700],[608,0.1700],[609,0.1700],[610,0.1700],[611,0.1700],[612,0.1700],[613,0.1700],[614,0.1700],[615,0.1700],[616,0.1700],[617,0.1700],[618,0.1700],[619,0.1700],[620,0.1700],[621,0.1700],[622,0.1700],[623,0.1700],[624,0.1700],[625,0.1700],[626,0.1700],[627,0.1700],[628,0.1700],[629,0.1700],[630,0.1700],[631,0.1700],[632,0.1700],[633,0.1700],[634,0.1700],[635,0.1700],[636,0.1700],[637,0.1700],[638,0.1700],[639,0.1700],[640,0.1700],[641,0.1700],[642,0.1700],[643,0.1700],[644,0.1700],[645,0.1700],[646,0.1700],[647,0.1700],[648,0.1700],[649,0.1700],[650,0.1700],[651,0.1700],[652,0.1700],[653,0.1700],[654,0.1700],[655,0.1700],[656,0.1700],[657,0.1700],[658,0.1700],[659,0.1700],[660,0.1700],[661,0.1700],[662,0.1700],[663,0.1700],[664,0.1700],[665,0.1700],[666,0.1700],[667,0.1700],[668,0.1700],[669,0.1700],[670,0.1700],[671,0.1700],[672,0.1700],[673,0.1700],[674,0.1700],[675,0.1700],[676,0.1700],[677,0.1700],[678,0.1700],[679,0.1700],[680,0.1700],[681,0.1700],[682,0.1700],[683,0.1700],[684,0.1700],[685,0.1700],[686,0.1700],[687,0.1700],[688,0.1700],[689,0.1700],[690,0.1700],[691,0.1700],[692,0.1700],[693,0.1700],[694,0.1700],[695,0.1700],[696,0.1700],[697,0.1700],[698,0.1700],[699,0.1700],[700,0.1700],[701,0.1700],[702,0.1700],[703,0.1700],[704,0.1700],[705,0.1700],[706,0.1700],[707,0.1700],[708,0.1700],[709,0.1700],[710,0.1700],[711,0.1700],[712,0.1700],[713,0.1700],[714,0.1700],[715,0.1700],[716,0.1700],[717,0.1700],[718,0.1700],[719,0.1700],[720,0.1700],[721,0.1700],[722,0.1700],[723,0.1700],[724,0.1700],[725,0.1700],[726,0.1700],[727,0.1700],[728,0.1700],[729,0.1700],[730,0.1700],[731,0.1700],[732,0.1700],[733,0.1700],[734,0.1700],[735,0.1700],[736,0.1700],[737,0.1700],[738,0.1700],[739,0.1700],[740,0.1700],[741,0.1700],[742,0.1700],[743,0.1700],[744,0.1700],[745,0.1700],[746,0.1700],[747,0.1700],[748,0.1700],[749,0.1700],[750,0.1700],[751,0.1700],[752,0.1700],[753,0.1700],[754,0.1700],[755,0.1700],[756,0.1700],[757,0.1700],[758,0.1700],[759,0.1700],[760,0.1700],[761,0.1700],[762,0.1700],[763,0.1700],[764,0.1700],[765,0.1700],[766,0.1700],[767,0.1700],[768,0.1700],[769,0.1700],[770,0.1700],[771,0.1700],[772,0.1700],[773,0.1700],[774,0.1700],[775,0.1700],[776,0.1700],[777,0.1700],[778,0.1700],[779,0.1700],[780,0.1700],[781,0.1700],[782,0.1700],[783,0.1700],[784,0.1700],[785,0.1700],[786,0.1700],[787,0.1700],[788,0.1700],[789,0.1700],[790,0.1700],[791,0.1700],[792,0.1700],[793,0.1700],[794,0.1700],[795,0.1700],[796,0.1700],[797,0.1700],[798,0.1700],[799,0.1700],[800,0.1700],[801,0.1700],[802,0.1700],[803,0.1700],[804,0.1700],[805,0.1700],[806,0.1700],[807,0.1700],[808,0.1700],[809,0.1700],[810,0.1700],[811,0.1700],[812,0.1700],[813,0.1700],[814,0.1700],[815,0.1700],[816,0.1700],[817,0.1700],[818,0.1700],[819,0.1700],[820,0.1700],[821,0.1700],[822,0.1700],[823,0.1700],[824,0.1700],[825,0.1700],[826,0.1700],[827,0.1700],[828,0.1700],[829,0.1700],[830,0.1700],[831,0.1700],[832,0.1700],[833,0.1700],[834,0.1700],[835,0.1700],[836,0.1700],[837,0.1700],[838,0.1700],[839,0.1700],[840,0.1700],[841,0.1700],[842,0.1700],[843,0.1700],[844,0.1700],[845,0.1700],[846,0.1700],[847,0.1700],[848,0.1700],[849,0.1700],[850,0.1700],[851,0.1700],[852,0.1700],[853,0.1700],[854,0.1700],[855,0.1700],[856,0.1700],[857,0.1700],[858,0.1700],[859,0.1700],[860,0.1700],[861,0.1700],[862,0.1700],[863,0.1700],[864,0.1700],[865,0.1700],[866,0.1700],[867,0.1700],[868,0.1700],[869,0.1700],[870,0.1700],[871,0.1700],[872,0.1700],[873,0.1700],[874,0.1700],[875,0.1700],[876,0.1700],[877,0.1700],[878,0.1700],[879,0.1700],[880,0.1700],[881,0.1700],[882,0.1700],[883,0.1700],[884,0.1700],[885,0.1700],[886,0.1700],[887,0.1700],[888,0.1700],[889,0.1700],[890,0.1700],[891,0.1700],[892,0.1700],[893,0.1700],[894,0.1700],[895,0.1700],[896,0.1700],[897,0.1700],[898,0.1700],[899,0.1700],[900,0.1700],[901,0.1700],[902,0.1700],[903,0.1700],[904,0.1700],[905,0.1700],[906,0.1700],[907,0.1700],[908,0.1700],[909,0.1700],[910,0.1700],[911,0.1700],[912,0.1700],[913,0.1700],[914,0.1700],[915,0.1700],[916,0.1700],[917,0.1700],[918,0.1700],[919,0.1700],[920,0.1700],[921,0.1700],[922,0.1700],[923,0.1700],[924,0.1700],[925,0.1700],[926,0.1700],[927,0.1700],[928,0.1700],[929,0.1700],[930,0.1700],[931,0.1700],[932,0.1700],[933,0.1700],[934,0.1700],[935,0.1700],[936,0.1700],[937,0.1700],[938,0.1700],[939,0.1700],[940,0.1700],[941,0.1700],[942,0.1700],[943,0.1700],[944,0.1700],[945,0.1700],[946,0.1700],[947,0.1700],[948,0.1700],[949,0.1700],[950,0.1700],[951,0.1700],[952,0.1700],[953,0.1700],[954,0.1700],[955,0.1700],[956,0.1700],[957,0.1700],[958,0.1700],[959,0.1700],[960,0.1700],[961,0.1700],[962,0.1700],[963,0.1700],[964,0.1700],[965,0.1700],[966,0.1700],[967,0.1700],[968,0.1700],[969,0.1700],[970,0.1700],[971,0.1700],[972,0.1700],[973,0.1700],[974,0.1700],[975,0.1700],[976,0.1700],[977,0.1700],[978,0.1700],[979,0.1700],[980,0.1700],[981,0.1700],[982,0.1700],[983,0.1700],[984,0.1700],[985,0.1700],[986,0.1700],[987,0.1700],[988,0.1700],[989,0.1700],[990,0.1700],[991,0.1700],[992,0.1700],[993,0.1700],[994,0.1700],[995,0.1700],[996,0.1700],[997,0.1700],[998,0.1700],[999,0.1700],[1000,0.1700],[1001,0.1700],[1002,0.1700],[1003,0.1700],[1004,0.1700],[1005,0.1700],[1006,0.1700],[1007,0.1700],[1008,0.1700],[1009,0.1700],[1010,0.1700],[1011,0.1700],[1012,0.1700],[1013,0.1700],[1014,0.1700],[1015,0.1700],[1016,0.1700],[1017,0.1700],[1018,0.1700],[1019,0.1700],[1020,0.1700],[1021,0.1700],[1022,0.1700],[1023,0.1700],[1024,0.1700],[1025,0.1700],[1026,0.1700],[1027,0.1700],[1028,0.1700],[1029,0.1700],[1030,0.1700],[1031,0.1700],[1032,0.1700],[1033,0.1700],[1034,0.1700],[1035,0.1700],[1036,0.1700],[1037,0.1700],[1038,0.1700],[1039,0.1700],[1040,0.1700],[1041,0.1700],[1042,0.1700],[1043,0.1700],[1044,0.1700],[1045,0.1700],[1046,0.1700],[1047,0.1700],[1048,0.1700],[1049,0.1700],[1050,0.1700],[1051,0.1700],[1052,0.1700],[1053,0.1700],[1054,0.1700],[1055,0.1700],[1056,0.1700],[1057,0.1700],[1058,0.1700],[1059,0.1700],[1060,0.1700],[1061,0.1700],[1062,0.1700],[1063,0.1700],[1064,0.1700],[1065,0.1700],[1066,0.1700],[1067,0.1700],[1068,0.1700],[1069,0.1700],[1070,0.1700],[1071,0.1700],[1072,0.1700],[1073,0.1700],[1074,0.1700],[1075,0.1700],[1076,0.1700],[1077,0.1700],[1078,0.1700],[1079,0.1700],[1080,0.1700],[1081,0.1700],[1082,0.1700],[1083,0.1700],[1084,0.1700],[1085,0.1700],[1086,0.1700],[1087,0.1700],[1088,0.1700],[1089,0.1700],[1090,0.1700],[1091,0.1700],[1092,0.1700],[1093,0.1700],[1094,0.1700],[1095,0.1700],[1096,0.1700],[1097,0.1700],[1098,0.1700],[1099,0.1700],[1100,0.1700],[1101,0.1700],[1102,0.1700],[1103,0.1700],[1104,0.1700],[1105,0.1700],[1106,0.1700],[1107,0.1700],[1108,0.1700],[1109,0.1700],[1110,0.1700],[1111,0.1700],[1112,0.1700],[1113,0.1700],[1114,0.1700],[1115,0.1700],[1116,0.1700],[1117,0.1700],[1118,0.1700],[1119,0.1700],[1120,0.1700],[1121,0.1700],[1122,0.1700],[1123,0.1700],[1124,0.1700],[1125,0.1700],[1126,0.1700],[1127,0.1700],[1128,0.1700],[1129,0.1700],[1130,0.1700],[1131,0.1700],[1132,0.1700],[1133,0.1700],[1134,0.1700],[1135,0.1700],[1136,0.1700],[1137,0.1700],[1138,0.1700],[1139,0.1700],[1140,0.1700],[1141,0.1700],[1142,0.1700],[1143,0.1700],[1144,0.1700],[1145,0.1700],[1146,0.1700],[1147,0.1700],[1148,0.1700],[1149,0.1700],[1150,0.1700],[1151,0.1700],[1152,0.1700],[1153,0.1700],[1154,0.1700],[1155,0.1700],[1156,0.1700],[1157,0.1700],[1158,0.1700],[1159,0.1700],[1160,0.1700],[1161,0.1700],[1162,0.1700],[1163,0.1700],[1164,0.1700],[1165,0.1700],[1166,0.1700],[1167,0.1700],[1168,0.1700],[1169,0.1700],[1170,0.1700],[1171,0.1700],[1172,0.1700],[1173,0.1700],[1174,0.1700],[1175,0.1700],[1176,0.1700],[1177,0.1700],[1178,0.1700],[1179,0.1700],[1180,0.1700],[1181,0.1700],[1182,0.1700],[1183,0.1700],[1184,0.1700],[1185,0.1700],[1186,0.1700],[1187,0.1700],[1188,0.1700],[1189,0.1700],[1190,0.1700],[1191,0.1700],[1192,0.1700],[1193,0.1700],[1194,0.1700],[1195,0.1700],[1196,0.1700],[1197,0.1700],[1198,0.1700],[1199,0.1700],[1200,0.1700],[1201,0.1700],[1202,0.1700],[1203,0.1700],[1204,0.1700],[1205,0.1700],[1206,0.1700],[1207,0.1700],[1208,0.1700],[1209,0.1700],[1210,0.1700],[1211,0.1700],[1212,0.1700],[1213,0.1700],[1214,0.1700],[1215,0.1700],[1216,0.1700],[1217,0.1700],[1218,0.1700],[1219,0.1700],[1220,0.1700],[1221,0.1700],[1222,0.1700],[1223,0.1700],[1224,0.1700],[1225,0.1700],[1226,0.1700],[1227,0.1700],[1228,0.1700],[1229,0.1700],[1230,0.1700],[1231,0.1700],[1232,0.1700],[1233,0.1700],[1234,0.1700],[1235,0.1700],[1236,0.1700],[1237,0.1700],[1238,0.1700],[1239,0.1700],[1240,0.1700],[1241,0.1700],[1242,0.1700],[1243,0.1700],[1244,0.1700],[1245,0.1700],[1246,0.1700],[1247,0.1700],[1248,0.1700],[1249,0.1700],[1250,0.1700],[1251,0.1700],[1252,0.1700],[1253,0.1700],[1254,0.1700],[1255,0.1700],[1256,0.1700],[1257,0.1700],[1258,0.1700],[1259,0.1700],[1260,0.1700],[1261,0.1700],[1262,0.1700],[1263,0.1700],[1264,0.1700],[1265,0.1700],[1266,0.1700],[1267,0.1700],[1268,0.1700],[1269,0.1700],[1270,0.1700],[1271,0.1700],[1272,0.1700],[1273,0.1700],[1274,0.1700],[1275,0.1700],[1276,0.1700],[1277,0.1700],[1278,0.1700],[1279,0.1700],[1280,0.1700],[1281,0.1700],[1282,0.1700],[1283,0.1700],[1284,0.1700],[1285,0.1700],[1286,0.1700],[1287,0.1700],[1288,0.1700],[1289,0.1700],[1290,0.1700],[1291,0.1700],[1292,0.1700],[1293,0.1700],[1294,0.1700],[1295,0.1700],[1296,0.1700],[1297,0.1700],[1298,0.1700],[1299,0.1700],[1300,0.1700],[1301,0.1700],[1302,0.1700],[1303,0.1700],[1304,0.1700],[1305,0.1700],[1306,0.1700],[1307,0.1700],[1308,0.1700],[1309,0.1700],[1310,0.1700],[1311,0.1700],[1312,0.1700],[1313,0.1700],[1314,0.2860],[1315,0.2050],[1316,0.1990],[1317,0.1740],[1318,0.1480],[1319,0.1318],[1320,0.0800],[1321,0.0490],[1322,0.0530],[1323,0.0523],[1324,0.0528],[1325,0.0494],[1326,0.0480],[1327,0.0480],[1328,0.0479],[1329,0.0499],[1330,0.0483],[1331,0.0510],[1332,0.0518],[1333,0.0560],[1334,0.0600],[1335,0.0580],[1336,0.0537],[1337,0.0510],[1338,0.0496],[1339,0.0460],[1340,0.0460],[1341,0.0457],[1342,0.0445],[1343,0.0450],[1344,0.0449],[1345,0.0419],[1346,0.0398],[1347,0.0382],[1348,0.0446],[1349,0.0431],[1350,0.0402],[1351,0.0430],[1352,0.0412],[1353,0.0418],[1354,0.0397],[1355,0.0382],[1356,0.0413],[1357,0.0382],[1358,0.0367],[1359,0.0353],[1360,0.0310],[1361,0.0286],[1362,0.0294],[1363,0.0265],[1364,0.0225],[1365,0.0252],[1366,0.0229],[1367,0.0239],[1368,0.0242],[1369,0.0241],[1370,0.0244],[1371,0.0338],[1372,0.0330],[1373,0.0300],[1374,0.0325],[1375,0.0323],[1376,0.0310],[1377,0.0304],[1378,0.0326],[1379,0.0317],[1380,0.0326],[1381,0.0322],[1382,0.0318],[1383,0.0312],[1384,0.0302],[1385,0.0317],[1386,0.0312],[1387,0.0310],[1388,0.0307],[1389,0.0306],[1390,0.0312],[1391,0.0317],[1392,0.0307],[1393,0.0309],[1394,0.0300],[1395,0.0290],[1396,0.0287],[1397,0.0290],[1398,0.0281],[1399,0.0283],[1400,0.0290],[1401,0.0310],[1402,0.0302],[1403,0.0304],[1404,0.0312],[1405,0.0312],[1406,0.0288],[1407,0.0280],[1408,0.0273],[1409,0.0265],[1410,0.0264],[1411,0.0250],[1412,0.0262],[1413,0.0258],[1414,0.0272],[1415,0.0260],[1416,0.0245],[1417,0.0250],[1418,0.0245],[1419,0.0265],[1420,0.0264],[1421,0.0260],[1422,0.0252],[1423,0.0250],[1424,0.0246],[1425,0.0243],[1426,0.0248],[1427,0.0260],[1428,0.0260],[1429,0.0255],[1430,0.0262],[1431,0.0254],[1432,0.0255],[1433,0.0293],[1434,0.0279],[1435,0.0260],[1436,0.0284],[1437,0.0297],[1438,0.0300],[1439,0.0323],[1440,0.0320],[1441,0.0303],[1442,0.0307],[1443,0.0292],[1444,0.0291],[1445,0.0291],[1446,0.0298],[1447,0.0281],[1448,0.0264],[1449,0.0263],[1450,0.0263],[1451,0.0270],[1452,0.0273],[1453,0.0272],[1454,0.0266],[1455,0.0266],[1456,0.0267],[1457,0.0264],[1458,0.0270],[1459,0.0270],[1460,0.0264],[1461,0.0264],[1462,0.0263],[1463,0.0265],[1464,0.0261],[1465,0.0264],[1466,0.0266],[1467,0.0271],[1468,0.0276],[1469,0.0280],[1470,0.0280],[1471,0.0273],[1472,0.0275],[1473,0.0267],[1474,0.0266],[1475,0.0261],[1476,0.0263],[1477,0.0256],[1478,0.0251],[1479,0.0253],[1480,0.0257],[1481,0.0264],[1482,0.0267],[1483,0.0268],[1484,0.0266],[1485,0.0262],[1486,0.0260],[1487,0.0257],[1488,0.0255],[1489,0.0250],[1490,0.0240],[1491,0.0235],[1492,0.0231],[1493,0.0232],[1494,0.0227],[1495,0.0210],[1496,0.0180],[1497,0.0190],[1498,0.0187],[1499,0.0176],[1500,0.0177],[1501,0.0172],[1502,0.0155],[1503,0.0156],[1504,0.0161],[1505,0.0160],[1506,0.0158],[1507,0.0121],[1508,0.0120],[1509,0.0126],[1510,0.0121],[1511,0.0125],[1512,0.0140],[1513,0.0186],[1514,0.0186],[1515,0.0175],[1516,0.0168],[1517,0.0161],[1518,0.0195],[1519,0.0200],[1520,0.0195],[1521,0.0194],[1522,0.0214],[1523,0.0206],[1524,0.0196],[1525,0.0194],[1526,0.0185],[1527,0.0184],[1528,0.0188],[1529,0.0186],[1530,0.0181],[1531,0.0185],[1532,0.0183],[1533,0.0176],[1534,0.0178],[1535,0.0173],[1536,0.0183],[1537,0.0176],[1538,0.0173],[1539,0.0171],[1540,0.0175],[1541,0.0198],[1542,0.0188],[1543,0.0181],[1544,0.0181],[1545,0.0179],[1546,0.0180],[1547,0.0176],[1548,0.0175],[1549,0.0168],[1550,0.0162],[1551,0.0152],[1552,0.0170],[1553,0.0167],[1554,0.0167],[1555,0.0169],[1556,0.0178],[1557,0.0182],[1558,0.0186],[1559,0.0183],[1560,0.0178],[1561,0.0176],[1562,0.0183],[1563,0.0217],[1564,0.0200],[1565,0.0206],[1566,0.0203],[1567,0.0214],[1568,0.0215],[1569,0.0212],[1570,0.0210],[1571,0.0222],[1572,0.0218],[1573,0.0220],[1574,0.0212],[1575,0.0206],[1576,0.0195],[1577,0.0185],[1578,0.0182],[1579,0.0182],[1580,0.0184],[1581,0.0182],[1582,0.0176],[1583,0.0186],[1584,0.0182],[1585,0.0175],[1586,0.0170],[1587,0.0178],[1588,0.0175],[1589,0.0172],[1590,0.0177],[1591,0.0175],[1592,0.0175],[1593,0.0171],[1594,0.0164],[1595,0.0169],[1596,0.0168],[1597,0.0164],[1598,0.0164],[1599,0.0163],[1600,0.0159],[1601,0.0161],[1602,0.0157],[1603,0.0155],[1604,0.0160],[1605,0.0163],[1606,0.0163],[1607,0.0173],[1608,0.0172],[1609,0.0175],[1610,0.0171],[1611,0.0168],[1612,0.0161],[1613,0.0162],[1614,0.0165],[1615,0.0162],[1616,0.0156],[1617,0.0151],[1618,0.0150],[1619,0.0149],[1620,0.0148],[1621,0.0144],[1622,0.0144],[1623,0.0141],[1624,0.0142],[1625,0.0139],[1626,0.0136],[1627,0.0140],[1628,0.0142],[1629,0.0138],[1630,0.0139],[1631,0.0141],[1632,0.0140],[1633,0.0136],[1634,0.0137],[1635,0.0132],[1636,0.0132],[1637,0.0133],[1638,0.0131],[1639,0.0132],[1640,0.0130],[1641,0.0134],[1642,0.0147],[1643,0.0144],[1644,0.0137],[1645,0.0132],[1646,0.0132],[1647,0.0135],[1648,0.0131],[1649,0.0129],[1650,0.0127],[1651,0.0125],[1652,0.0124],[1653,0.0125],[1654,0.0128],[1655,0.0132],[1656,0.0136],[1657,0.0132],[1658,0.0135],[1659,0.0139],[1660,0.0136],[1661,0.0133],[1662,0.0138],[1663,0.0135],[1664,0.0132],[1665,0.0132],[1666,0.0125],[1667,0.0128],[1668,0.0124],[1669,0.0125],[1670,0.0127],[1671,0.0126],[1672,0.0127],[1673,0.0126],[1674,0.0125],[1675,0.0126],[1676,0.0127],[1677,0.0123],[1678,0.0126],[1679,0.0132],[1680,0.0128],[1681,0.0129],[1682,0.0130],[1683,0.0129],[1684,0.0129],[1685,0.0128],[1686,0.0128],[1687,0.0127],[1688,0.0126],[1689,0.0129],[1690,0.0125],[1691,0.0125],[1692,0.0127],[1693,0.0126],[1694,0.0125],[1695,0.0123],[1696,0.0127],[1697,0.0127],[1698,0.0125],[1699,0.0133],[1700,0.0137],[1701,0.0151],[1702,0.0154],[1703,0.0153],[1704,0.0150],[1705,0.0147],[1706,0.0146],[1707,0.0146],[1708,0.0147],[1709,0.0150],[1710,0.0147],[1711,0.0139],[1712,0.0139],[1713,0.0135],[1714,0.0129],[1715,0.0128],[1716,0.0127],[1717,0.0128],[1718,0.0128],[1719,0.0136],[1720,0.0140],[1721,0.0146],[1722,0.0145],[1723,0.0144],[1724,0.0140],[1725,0.0139],[1726,0.0140],[1727,0.0141],[1728,0.0140],[1729,0.0136],[1730,0.0137],[1731,0.0134],[1732,0.0138],[1733,0.0136],[1734,0.0135],[1735,0.0134],[1736,0.0134],[1737,0.0139],[1738,0.0138],[1739,0.0136],[1740,0.0133],[1741,0.0128],[1742,0.0127],[1743,0.0125],[1744,0.0125],[1745,0.0129],[1746,0.0126],[1747,0.0129],[1748,0.0122],[1749,0.0119],[1750,0.0122],[1751,0.0124],[1752,0.0122],[1753,0.0120],[1754,0.0120],[1755,0.0120],[1756,0.0116],[1757,0.0119],[1758,0.0115],[1759,0.0118],[1760,0.0115],[1761,0.0108],[1762,0.0104],[1763,0.0106],[1764,0.0107],[1765,0.0107],[1766,0.0107],[1767,0.0102],[1768,0.0103],[1769,0.0104],[1770,0.0104],[1771,0.0101],[1772,0.0103],[1773,0.0112],[1774,0.0115],[1775,0.0112],[1776,0.0119],[1777,0.0115],[1778,0.0120],[1779,0.0122],[1780,0.0120],[1781,0.0117],[1782,0.0119],[1783,0.0119],[1784,0.0119],[1785,0.0116],[1786,0.0118],[1787,0.0115],[1788,0.0113],[1789,0.0109],[1790,0.0108],[1791,0.0105],[1792,0.0104],[1793,0.0100],[1794,0.0095],[1795,0.0098],[1796,0.0099],[1797,0.0098],[1798,0.0098],[1799,0.0092],[1800,0.0088],[1801,0.0085],[1802,0.0085],[1803,0.0084],[1804,0.0120],[1805,0.0105],[1806,0.0092],[1807,0.0089],[1808,0.0095],[1809,0.0092],[1810,0.0098],[1811,0.0096],[1812,0.0092],[1813,0.0082],[1814,0.0079],[1815,0.0080],[1816,0.0080],[1817,0.0080],[1818,0.0080],[1819,0.0079],[1820,0.0079],[1821,0.0078],[1822,0.0073],[1823,0.0067],[1824,0.0065],[1825,0.0066],[1826,0.0045],[1827,0.0048],[1828,0.0042],[1829,0.0049],[1830,0.0051],[1831,0.0050],[1832,0.0052],[1833,0.0052],[1834,0.0066],[1835,0.0062],[1836,0.0060],[1837,0.0058],[1838,0.0055],[1839,0.0055],[1840,0.0054],[1841,0.0055],[1842,0.0051],[1843,0.0054],[1844,0.0054],[1845,0.0055],[1846,0.0059],[1847,0.0062],[1848,0.0060],[1849,0.0061],[1850,0.0062],[1851,0.0067],[1852,0.0072],[1853,0.0066],[1854,0.0064],[1855,0.0062],[1856,0.0066],[1857,0.0069],[1858,0.0068],[1859,0.0065],[1860,0.0064],[1861,0.0062],[1862,0.0070],[1863,0.0068],[1864,0.0069],[1865,0.0071],[1866,0.0072],[1867,0.0068],[1868,0.0064],[1869,0.0066],[1870,0.0065],[1871,0.0060],[1872,0.0059],[1873,0.0060],[1874,0.0059],[1875,0.0064],[1876,0.0064],[1877,0.0066],[1878,0.0067],[1879,0.0065],[1880,0.0065],[1881,0.0067],[1882,0.0068],[1883,0.0071],[1884,0.0070],[1885,0.0072],[1886,0.0070],[1887,0.0071],[1888,0.0066],[1889,0.0065],[1890,0.0065],[1891,0.0065],[1892,0.0065],[1893,0.0065],[1894,0.0065],[1895,0.0064],[1896,0.0065],[1897,0.0063],[1898,0.0059],[1899,0.0056],[1900,0.0059],[1901,0.0037],[1902,0.0035],[1903,0.0032],[1904,0.0032],[1905,0.0033],[1906,0.0032],[1907,0.0030],[1908,0.0031],[1909,0.0033],[1910,0.0031],[1911,0.0039],[1912,0.0037],[1913,0.0038],[1914,0.0033],[1915,0.0035],[1916,0.0035],[1917,0.0034],[1918,0.0033],[1919,0.0032],[1920,0.0030],[1921,0.0031],[1922,0.0033],[1923,0.0033],[1924,0.0030],[1925,0.0030],[1926,0.0032],[1927,0.0033],[1928,0.0034],[1929,0.0033],[1930,0.0033],[1931,0.0033],[1932,0.0033],[1933,0.0033],[1934,0.0032],[1935,0.0032],[1936,0.0033],[1937,0.0037],[1938,0.0036],[1939,0.0035],[1940,0.0034],[1941,0.0034],[1942,0.0034],[1943,0.0034],[1944,0.0033],[1945,0.0033],[1946,0.0032],[1947,0.0030],[1948,0.0033],[1949,0.0032],[1950,0.0033],[1951,0.0032],[1952,0.0031],[1953,0.0032],[1954,0.0032],[1955,0.0034],[1956,0.0034],[1957,0.0036],[1958,0.0042],[1959,0.0046],[1960,0.0041],[1961,0.0042],[1962,0.0045],[1963,0.0039],[1964,0.0036],[1965,0.0037],[1966,0.0036],[1967,0.0036],[1968,0.0037],[1969,0.0037],[1970,0.0037],[1971,0.0036],[1972,0.0036],[1973,0.0036],[1974,0.0034],[1975,0.0041],[1976,0.0040],[1977,0.0038],[1978,0.0036],[1979,0.0037],[1980,0.0039],[1981,0.0039],[1982,0.0044],[1983,0.0043],[1984,0.0043],[1985,0.0053],[1986,0.0087],[1987,0.0073],[1988,0.0064],[1989,0.0069],[1990,0.0069],[1991,0.0069],[1992,0.0068],[1993,0.0075],[1994,0.0072],[1995,0.0070],[1996,0.0069],[1997,0.0071],[1998,0.0071],[1999,0.0070],[2000,0.0068],[2001,0.0067],[2002,0.0065],[2003,0.0065],[2004,0.0068],[2005,0.0069],[2006,0.0068],[2007,0.0067],[2008,0.0071],[2009,0.0072],[2010,0.0070],[2011,0.0069],[2012,0.0070],[2013,0.0069],[2014,0.0072],[2015,0.0070],[2016,0.0072],[2017,0.0085],[2018,0.0077],[2019,0.0073],[2020,0.0076],[2021,0.0076],[2022,0.0070],[2023,0.0071],[2024,0.0070],[2025,0.0069],[2026,0.0067],[2027,0.0071],[2028,0.0071],[2029,0.0069],[2030,0.0068],[2031,0.0068],[2032,0.0063],[2033,0.0067],[2034,0.0068],[2035,0.0070],[2036,0.0074],[2037,0.0076],[2038,0.0077],[2039,0.0075],[2040,0.0077],[2041,0.0081],[2042,0.0087],[2043,0.0095],[2044,0.0091],[2045,0.0083],[2046,0.0082],[2047,0.0080],[2048,0.0080],[2049,0.0079],[2050,0.0075],[2051,0.0076],[2052,0.0075],[2053,0.0075],[2054,0.0079],[2055,0.0079],[2056,0.0080],[2057,0.0080],[2058,0.0080],[2059,0.0079],[2060,0.0080],[2061,0.0078],[2062,0.0077],[2063,0.0079],[2064,0.0083],[2065,0.0081],[2066,0.0080],[2067,0.0080],[2068,0.0096],[2069,0.0093],[2070,0.0088],[2071,0.0088],[2072,0.0085],[2073,0.0119],[2074,0.0113],[2075,0.0116],[2076,0.0111],[2077,0.0114],[2078,0.0112],[2079,0.0113],[2080,0.0111],[2081,0.0127],[2082,0.0135],[2083,0.0132],[2084,0.0137],[2085,0.0137],[2086,0.0135],[2087,0.0139],[2088,0.0134],[2089,0.0131],[2090,0.0134],[2091,0.0132],[2092,0.0133],[2093,0.0131],[2094,0.0127],[2095,0.0129],[2096,0.0128],[2097,0.0126],[2098,0.0124],[2099,0.0124],[2100,0.0120],[2101,0.0115],[2102,0.0125],[2103,0.0139],[2104,0.0135],[2105,0.0130],[2106,0.0124],[2107,0.0117],[2108,0.0119],[2109,0.0121],[2110,0.0119],[2111,0.0117],[2112,0.0117],[2113,0.0116],[2114,0.0114],[2115,0.0112],[2116,0.0113],[2117,0.0119],[2118,0.0113],[2119,0.0114],[2120,0.0113],[2121,0.0115],[2122,0.0114],[2123,0.0115],[2124,0.0116],[2125,0.0122],[2126,0.0118],[2127,0.0115],[2128,0.0121],[2129,0.0117],[2130,0.0118],[2131,0.0117],[2132,0.0119],[2133,0.0115],[2134,0.0114],[2135,0.0114],[2136,0.0113],[2137,0.0115],[2138,0.0114],[2139,0.0113],[2140,0.0112],[2141,0.0112],[2142,0.0111],[2143,0.0110],[2144,0.0108],[2145,0.0106],[2146,0.0098],[2147,0.0095],[2148,0.0089],[2149,0.0093],[2150,0.0092],[2151,0.0088],[2152,0.0087],[2153,0.0087],[2154,0.0090],[2155,0.0088],[2156,0.0089],[2157,0.0087],[2158,0.0086],[2159,0.0088],[2160,0.0087],[2161,0.0088],[2162,0.0086],[2163,0.0083],[2164,0.0082],[2165,0.0081],[2166,0.0084],[2167,0.0079],[2168,0.0077],[2169,0.0073],[2170,0.0074],[2171,0.0069],[2172,0.0068],[2173,0.0070],[2174,0.0079],[2175,0.0073],[2176,0.0074],[2177,0.0076],[2178,0.0076],[2179,0.0077],[2180,0.0074],[2181,0.0074],[2182,0.0073],[2183,0.0087],[2184,0.0083],[2185,0.0078],[2186,0.0079],[2187,0.0080],[2188,0.0079],[2189,0.0078],[2190,0.0077],[2191,0.0076],[2192,0.0076],[2193,0.0077],[2194,0.0074],[2195,0.0076],[2196,0.0076],[2197,0.0076],[2198,0.0078],[2199,0.0077],[2200,0.0076],[2201,0.0074],[2202,0.0074],[2203,0.0075],[2204,0.0075],[2205,0.0075],[2206,0.0074],[2207,0.0075],[2208,0.0073],[2209,0.0072],[2210,0.0072],[2211,0.0074],[2212,0.0074],[2213,0.0073],[2214,0.0071],[2215,0.0071],[2216,0.0068],[2217,0.0067],[2218,0.0064],[2219,0.0064],[2220,0.0064],[2221,0.0065],[2222,0.0063],[2223,0.0067],[2224,0.0066],[2225,0.0065],[2226,0.0067],[2227,0.0067],[2228,0.0064],[2229,0.0064],[2230,0.0069],[2231,0.0067],[2232,0.0068],[2233,0.0066],[2234,0.0068],[2235,0.0067],[2236,0.0067],[2237,0.0066],[2238,0.0065],[2239,0.0067],[2240,0.0064],[2241,0.0065],[2242,0.0064],[2243,0.0065],[2244,0.0065],[2245,0.0064],[2246,0.0063],[2247,0.0065],[2248,0.0064],[2249,0.0064],[2250,0.0062],[2251,0.0061],[2252,0.0063],[2253,0.0064],[2254,0.0062],[2255,0.0061],[2256,0.0060],[2257,0.0061],[2258,0.0056],[2259,0.0056],[2260,0.0052],[2261,0.0048],[2262,0.0047],[2263,0.0049],[2264,0.0047],[2265,0.0045],[2266,0.0046],[2267,0.0044],[2268,0.0046],[2269,0.0046],[2270,0.0041],[2271,0.0045],[2272,0.0045],[2273,0.0045],[2274,0.0044],[2275,0.0043],[2276,0.0041],[2277,0.0041],[2278,0.0041],[2279,0.0041],[2280,0.0040],[2281,0.0041],[2282,0.0042],[2283,0.0044],[2284,0.0045],[2285,0.0046],[2286,0.0047],[2287,0.0044],[2288,0.0045],[2289,0.0049],[2290,0.0053],[2291,0.0050],[2292,0.0051],[2293,0.0054],[2294,0.0053],[2295,0.0052],[2296,0.0051],[2297,0.0050],[2298,0.0050],[2299,0.0050],[2300,0.0049],[2301,0.0049],[2302,0.0047],[2303,0.0045],[2304,0.0044],[2305,0.0045],[2306,0.0046],[2307,0.0046],[2308,0.0046],[2309,0.0045],[2310,0.0048],[2311,0.0049],[2312,0.0048],[2313,0.0049],[2314,0.0048],[2315,0.0047],[2316,0.0047],[2317,0.0047],[2318,0.0044],[2319,0.0045],[2320,0.0046],[2321,0.0044],[2322,0.0044],[2323,0.0043],[2324,0.0043],[2325,0.0034],[2326,0.0032],[2327,0.0034],[2328,0.0034],[2329,0.0034],[2330,0.0032],[2331,0.0029],[2332,0.0027],[2333,0.0028],[2334,0.0028],[2335,0.0029],[2336,0.0028],[2337,0.0029],[2338,0.0029],[2339,0.0029],[2340,0.0030],[2341,0.0034],[2342,0.0034],[2343,0.0034],[2344,0.0035],[2345,0.0033],[2346,0.0031],[2347,0.0028],[2348,0.0029],[2349,0.0031],[2350,0.0030],[2351,0.0029],[2352,0.0030],[2353,0.0033],[2354,0.0032],[2355,0.0031],[2356,0.0031],[2357,0.0033],[2358,0.0032],[2359,0.0031],[2360,0.0031],[2361,0.0031],[2362,0.0030],[2363,0.0031],[2364,0.0031],[2365,0.0030],[2366,0.0030],[2367,0.0031],[2368,0.0029],[2369,0.0034],[2370,0.0031],[2371,0.0031],[2372,0.0031],[2373,0.0031],[2374,0.0030],[2375,0.0029],[2376,0.0029],[2377,0.0028],[2378,0.0029],[2379,0.0028],[2380,0.0028],[2381,0.0028],[2382,0.0029],[2383,0.0029],[2384,0.0029],[2385,0.0030],[2386,0.0030],[2387,0.0030],[2388,0.0031],[2389,0.0030],[2390,0.0031],[2391,0.0030],[2392,0.0029],[2393,0.0030],[2394,0.0029],[2395,0.0029],[2396,0.0029],[2397,0.0029],[2398,0.0028],[2399,0.0026],[2400,0.0026],[2401,0.0027],[2402,0.0028],[2403,0.0027],[2404,0.0025],[2405,0.0026],[2406,0.0028],[2407,0.0028],[2408,0.0027],[2409,0.0027],[2410,0.0026],[2411,0.0026],[2412,0.0027],[2413,0.0028],[2414,0.0027],[2415,0.0026],[2416,0.0022],[2417,0.0021],[2418,0.0022],[2419,0.0020],[2420,0.0020],[2421,0.0020],[2422,0.0020],[2423,0.0020],[2424,0.0019],[2425,0.0019],[2426,0.0019],[2427,0.0019],[2428,0.0019],[2429,0.0023],[2430,0.0022],[2431,0.0021],[2432,0.0020],[2433,0.0020],[2434,0.0021],[2435,0.0021],[2436,0.0021],[2437,0.0021],[2438,0.0020],[2439,0.0020],[2440,0.0020],[2441,0.0021],[2442,0.0020],[2443,0.0019],[2444,0.0021],[2445,0.0020],[2446,0.0021],[2447,0.0021],[2448,0.0022],[2449,0.0022],[2450,0.0021],[2451,0.0022],[2452,0.0022],[2453,0.0021],[2454,0.0021],[2455,0.0021],[2456,0.0021],[2457,0.0023],[2458,0.0022],[2459,0.0022],[2460,0.0023],[2461,0.0022],[2462,0.0022],[2463,0.0021],[2464,0.0022],[2465,0.0023],[2466,0.0022],[2467,0.0022],[2468,0.0023],[2469,0.0024],[2470,0.0024],[2471,0.0024],[2472,0.0024],[2473,0.0024],[2474,0.0024],[2475,0.0024],[2476,0.0210],[2477,0.0210],[2478,0.0225],[2479,0.0228],[2480,0.0228],[2481,0.0220],[2482,0.0233],[2483,0.0223],[2484,0.0222],[2485,0.0220],[2486,0.0225],[2487,0.0220],[2488,0.0216],[2489,0.0220],[2490,0.0224],[2491,0.0220],[2492,0.0217],[2493,0.0220],[2494,0.0223],[2495,0.0224],[2496,0.0227],[2497,0.0230],[2498,0.0223],[2499,0.0222],[2500,0.0220],[2501,0.0220],[2502,0.0222],[2503,0.0217],[2504,0.0219],[2505,0.0219],[2506,0.0214],[2507,0.0212],[2508,0.0204],[2509,0.0210],[2510,0.0208],[2511,0.0210],[2512,0.0204],[2513,0.0204],[2514,0.0200],[2515,0.0200],[2516,0.0194],[2517,0.0190],[2518,0.0194],[2519,0.0228],[2520,0.0222],[2521,0.0210],[2522,0.0210],[2523,0.0210],[2524,0.0206],[2525,0.0198],[2526,0.0190],[2527,0.0192],[2528,0.0188],[2529,0.0188],[2530,0.0194],[2531,0.0198],[2532,0.0188],[2533,0.0194],[2534,0.0200],[2535,0.0188],[2536,0.0190],[2537,0.0192],[2538,0.0192],[2539,0.0190],[2540,0.0184],[2541,0.0182],[2542,0.0186],[2543,0.0182],[2544,0.0186],[2545,0.0182],[2546,0.0180],[2547,0.0182],[2548,0.0180],[2549,0.0180],[2550,0.0180],[2551,0.0184],[2552,0.0180],[2553,0.0184],[2554,0.0184],[2555,0.0186],[2556,0.0190],[2557,0.0186],[2558,0.0188],[2559,0.0184],[2560,0.0184],[2561,0.0186],[2562,0.0184],[2563,0.0184],[2564,0.0184],[2565,0.0182],[2566,0.0182],[2567,0.0182],[2568,0.0184],[2569,0.0184],[2570,0.0182],[2571,0.0182],[2572,0.0182],[2573,0.0180],[2574,0.0180],[2575,0.0176],[2576,0.0180],[2577,0.0180],[2578,0.0178],[2579,0.0180],[2580,0.0174],[2581,0.0168],[2582,0.0168],[2583,0.0170],[2584,0.0172],[2585,0.0174],[2586,0.0160],[2587,0.0162],[2588,0.0160],[2589,0.0160],[2590,0.0160],[2591,0.0154],[2592,0.0144],[2593,0.0134],[2594,0.0134],[2595,0.0126],[2596,0.0128],[2597,0.0116],[2598,0.0118],[2599,0.0114],[2600,0.0106],[2601,0.0106],[2602,0.0106],[2603,0.0160],[2604,0.0144],[2605,0.0120],[2606,0.0134],[2607,0.0132],[2608,0.0128],[2609,0.0130],[2610,0.0128],[2611,0.0124],[2612,0.0124],[2613,0.0120],[2614,0.0114],[2615,0.0114],[2616,0.0114],[2617,0.0112],[2618,0.0114],[2619,0.0114],[2620,0.0114],[2621,0.0108],[2622,0.0106],[2623,0.0106],[2624,0.0106],[2625,0.0104],[2626,0.0100],[2627,0.0098],[2628,0.0094],[2629,0.0098],[2630,0.0096],[2631,0.0094],[2632,0.0094],[2633,0.0088],[2634,0.0086],[2635,0.0088],[2636,0.0088],[2637,0.0080],[2638,0.0082],[2639,0.0078],[2640,0.0078],[2641,0.0076],[2642,0.0080],[2643,0.0082],[2644,0.0080],[2645,0.0076],[2646,0.0078],[2647,0.0076],[2648,0.0070],[2649,0.0070],[2650,0.0070],[2651,0.0084],[2652,0.0074],[2653,0.0076],[2654,0.0072],[2655,0.0076],[2656,0.0074],[2657,0.0076],[2658,0.0076],[2659,0.0076],[2660,0.0074],[2661,0.0074],[2662,0.0072],[2663,0.0074],[2664,0.0072],[2665,0.0070],[2666,0.0070],[2667,0.0070],[2668,0.0072],[2669,0.0072],[2670,0.0070],[2671,0.0072],[2672,0.0072],[2673,0.0068],[2674,0.0070],[2675,0.0068],[2676,0.0070],[2677,0.0068],[2678,0.0068],[2679,0.0068],[2680,0.0068],[2681,0.0072],[2682,0.0066],[2683,0.0068],[2684,0.0070],[2685,0.0068],[2686,0.0068],[2687,0.0064],[2688,0.0062],[2689,0.0064],[2690,0.0062],[2691,0.0062],[2692,0.0058],[2693,0.0060],[2694,0.0060],[2695,0.0056],[2696,0.0058],[2697,0.0056],[2698,0.0056],[2699,0.0056],[2700,0.0056],[2701,0.0054],[2702,0.0056],[2703,0.0056],[2704,0.0056],[2705,0.0054],[2706,0.0054],[2707,0.0054],[2708,0.0054],[2709,0.0054],[2710,0.0054],[2711,0.0054],[2712,0.0054],[2713,0.0054],[2714,0.0054],[2715,0.0056],[2716,0.0058],[2717,0.0058],[2718,0.0058],[2719,0.0056],[2720,0.0056],[2721,0.0056],[2722,0.0056],[2723,0.0054],[2724,0.0054],[2725,0.0054],[2726,0.0054],[2727,0.0054],[2728,0.0056],[2729,0.0062],[2730,0.0062],[2731,0.0058],[2732,0.0060],[2733,0.0060],[2734,0.0058],[2735,0.0056],[2736,0.0054],[2737,0.0052],[2738,0.0052],[2739,0.0052],[2740,0.0050],[2741,0.0052],[2742,0.0052],[2743,0.0052],[2744,0.0052],[2745,0.0052],[2746,0.0052],[2747,0.0052],[2748,0.0052],[2749,0.0052],[2750,0.0050],[2751,0.0052],[2752,0.0052],[2753,0.0052],[2754,0.0048],[2755,0.0046],[2756,0.0048],[2757,0.0046],[2758,0.0048],[2759,0.0050],[2760,0.0048],[2761,0.0050],[2762,0.0050],[2763,0.0048],[2764,0.0048],[2765,0.0050],[2766,0.0048],[2767,0.0048],[2768,0.0050],[2769,0.0050],[2770,0.0048],[2771,0.0048],[2772,0.0050],[2773,0.0050],[2774,0.0048],[2775,0.0046],[2776,0.0048],[2777,0.0048],[2778,0.0050],[2779,0.0048],[2780,0.0050],[2781,0.0050],[2782,0.0048],[2783,0.0046],[2784,0.0046],[2785,0.0046],[2786,0.0046],[2787,0.0048],[2788,0.0046],[2789,0.0046],[2790,0.0046],[2791,0.0046],[2792,0.0046],[2793,0.0046],[2794,0.0048],[2795,0.0048],[2796,0.0048],[2797,0.0052],[2798,0.0050],[2799,0.0048],[2800,0.0048],[2801,0.0050],[2802,0.0056],[2803,0.0058],[2804,0.0058],[2805,0.0056],[2806,0.0056],[2807,0.0058],[2808,0.0056],[2809,0.0056],[2810,0.0054],[2811,0.0054],[2812,0.0056],[2813,0.0054],[2814,0.0054],[2815,0.0054],[2816,0.0056],[2817,0.0054],[2818,0.0052],[2819,0.0054],[2820,0.0054],[2821,0.0054],[2822,0.0054],[2823,0.0050],[2824,0.0052],[2825,0.0052],[2826,0.0052],[2827,0.0050],[2828,0.0050],[2829,0.0050],[2830,0.0050],[2831,0.0050],[2832,0.0050],[2833,0.0050],[2834,0.0048],[2835,0.0050],[2836,0.0048],[2837,0.0056],[2838,0.0058],[2839,0.0060],[2840,0.0058],[2841,0.0056],[2842,0.0052],[2843,0.0050],[2844,0.0048],[2845,0.0048],[2846,0.0050],[2847,0.0050],[2848,0.0048],[2849,0.0050],[2850,0.0050],[2851,0.0048],[2852,0.0048],[2853,0.0048],[2854,0.0046],[2855,0.0048],[2856,0.0044],[2857,0.0044],[2858,0.0044],[2859,0.0044],[2860,0.0044],[2861,0.0044],[2862,0.0044],[2863,0.0042],[2864,0.0042],[2865,0.0044],[2866,0.0042],[2867,0.0042],[2868,0.0044],[2869,0.0046],[2870,0.0046],[2871,0.0046],[2872,0.0046],[2873,0.0044],[2874,0.0046],[2875,0.0046],[2876,0.0044],[2877,0.0044],[2878,0.0042],[2879,0.0044],[2880,0.0044],[2881,0.0044],[2882,0.0044]];
var volumeData = [[,0],[1,1001],[2,5191],[3,11536],[4,383],[5,2257],[6,3018],[7,2615],[8,16261],[9,5390],[10,6146],[11,21986],[12,5013],[13,2685],[14,1477],[15,3031],[16,3814],[17,0],[18,5],[19,4505],[20,2995],[21,1095],[22,50],[23,17907],[24,7055],[25,3639],[26,24032],[27,9358],[28,1009],[29,6810],[30,7669],[31,1720],[32,5608],[33,2254],[34,8208],[35,28015],[36,14179],[37,14467],[38,24794],[39,42952],[40,162413],[41,82845],[42,22695],[43,42262],[44,10685],[45,33330],[46,21103],[47,6143],[48,75398],[49,10056],[50,53982],[51,906],[52,5322],[53,9281],[54,16865],[55,24597],[56,2000],[57,18881],[58,33385],[59,9400],[60,27584],[61,55428],[62,26594],[63,6861],[64,3596],[65,5667],[66,27270],[67,3890],[68,12570],[69,6013],[70,6854],[71,175],[72,11986],[73,851],[74,4315],[75,7177],[76,9620],[77,12040],[78,15436],[79,14830],[80,29247],[81,7022],[82,19545],[83,38883],[84,130575],[85,89653],[86,47470],[87,41571],[88,87857],[89,50929],[90,54921],[91,14949],[92,30223],[93,9732],[94,16109],[95,31300],[96,18849],[97,14771],[98,16750],[99,16009],[100,121],[101,18533],[102,37277],[103,34203],[104,33320],[105,22619],[106,91472],[107,40589],[108,268878],[109,146080],[110,2787857],[111,3118050],[112,885874],[113,955251],[114,557594],[115,414319],[116,269487],[117,167479],[118,107711],[119,255070],[120,198759],[121,427731],[122,289344],[123,315456],[124,142177],[125,376646],[126,128177],[127,54601],[128,132679],[129,97176],[130,996500],[131,785673],[132,191058],[133,752546],[134,374712],[135,139103],[136,114126],[137,155224],[138,120880],[139,320460],[140,126535],[141,209872],[142,1698221],[143,237131],[144,229767],[145,109966],[146,186914],[147,638688],[148,505924],[149,564377],[150,174478],[151,436671],[152,266127],[153,143314],[154,417200],[155,298426],[156,252992],[157,196056],[158,190361],[159,124556],[160,521221],[161,232891],[162,40880],[163,0],[164,0],[165,379744],[166,134694],[167,502586],[168,528060],[169,325631],[170,72803],[171,118906],[172,283996],[173,253322],[174,332019],[175,225880],[176,315746],[177,234742],[178,52603],[179,104768],[180,93462],[181,149103],[182,75049],[183,54318],[184,110242],[185,454902],[186,458508],[187,222308],[188,187340],[189,85911],[190,151461],[191,68413],[192,144973],[193,113492],[194,102638],[195,154736],[196,211067],[197,202791],[198,188430],[199,193284],[200,202546],[201,256574],[202,433925],[203,374403],[204,313919],[205,342498],[206,338454],[207,265300],[208,142027],[209,99880],[210,591528],[211,4878662],[212,1377987],[213,759472],[214,546957],[215,276073],[216,423421],[217,269645],[218,1318009],[219,365976],[220,306731],[221,533486],[222,199836],[223,1118682],[224,3250927],[225,848843],[226,1046779],[227,877805],[228,501227],[229,983177],[230,1073425],[231,682535],[232,510556],[233,483121],[234,385037],[235,586870],[236,101521],[237,415238],[238,644245],[239,278540],[240,455634],[241,435760],[242,383531],[243,336750],[244,2633183],[245,716351],[246,582935],[247,1808943],[248,1463659],[249,1063784],[250,171446],[251,375481],[252,598487],[253,576272],[254,511140],[255,355011],[256,313926],[257,162626],[258,371293],[259,635386],[260,335734],[261,262125],[262,942947],[263,1139162],[264,237960],[265,457166],[266,395382],[267,580373],[268,298002],[269,419764],[270,239683],[271,404276],[272,333226],[273,518710],[274,485350],[275,108294],[276,310217],[277,81007],[278,233293],[279,390659],[280,813771],[281,516638],[282,545032],[283,581880],[284,455860],[285,1591168],[286,581173],[287,408234],[288,4366858],[289,365258],[290,447294],[291,184950],[292,471255],[293,344773],[294,212554],[295,214465],[296,103992],[297,286844],[298,394212],[299,170762],[300,470124],[301,324440],[302,1028659],[303,521172],[304,325435],[305,492972],[306,247843],[307,480190],[308,206392],[309,260628],[310,434493],[311,483518],[312,598153],[313,307646],[314,488026],[315,650216],[316,948141],[317,937417],[318,609766],[319,585643],[320,1242856],[321,497382],[322,311685],[323,2031062],[324,823245],[325,700124],[326,494292],[327,457404],[328,398948],[329,452818],[330,221818],[331,421780],[332,485703],[333,232628],[334,209583],[335,503889],[336,419987],[337,166858],[338,304715],[339,328455],[340,253297],[341,206733],[342,273477],[343,363961],[344,470676],[345,541576],[346,692666],[347,481298],[348,338961],[349,437468],[350,368681],[351,184810],[352,109172],[353,159517],[354,256636],[355,270454],[356,464302],[357,213847],[358,1048768],[359,2083906],[360,246585],[361,298184],[362,828905],[363,376038],[364,189242],[365,166977],[366,211207],[367,514930],[368,422251],[369,206038],[370,224770],[371,209585],[372,233422],[373,226141],[374,1355430],[375,0],[376,0],[377,0],[378,1147215],[379,1094098],[380,594740],[381,1937603],[382,554067],[383,289974],[384,166120],[385,498695],[386,340438],[387,398684],[388,849412],[389,309147],[390,242391],[391,93995],[392,243829],[393,197624],[394,209592],[395,381373],[396,154836],[397,277872],[398,250416],[399,133966],[400,235384],[401,682437],[402,303916],[403,1211979],[404,507277],[405,1401494],[406,215317],[407,534738],[408,988697],[409,404068],[410,2129818],[411,518730],[412,835982],[413,423207],[414,1041166],[415,1128536],[416,387941],[417,578155],[418,655772],[419,405374],[420,487330],[421,464258],[422,442878],[423,638082],[424,746352],[425,1622961],[426,586552],[427,921624],[428,703685],[429,1310204],[430,810155],[431,617264],[432,783882],[433,306781],[434,1551736],[435,665405],[436,445397],[437,641054],[438,673731],[439,355773],[440,541218],[441,767727],[442,656490],[443,719245],[444,552994],[445,1027799],[446,506369],[447,292055],[448,2635886],[449,1243863],[450,896952],[451,638414],[452,396502],[453,171975],[454,561878],[455,636901],[456,893695],[457,398790],[458,723034],[459,1130745],[460,526943],[461,563417],[462,1308545],[463,966674],[464,491823],[465,456145],[466,492422],[467,374257],[468,395626],[469,812025],[470,440332],[471,918322],[472,877770],[473,562425],[474,1329396],[475,499532],[476,485663],[477,355250],[478,302260],[479,681119],[480,471418],[481,168552],[482,1025297],[483,347744],[484,163558],[485,0],[486,0],[487,0],[488,0],[489,0],[490,0],[491,0],[492,0],[493,0],[494,0],[495,0],[496,0],[497,0],[498,0],[499,0],[500,0],[501,0],[502,0],[503,0],[504,0],[505,0],[506,0],[507,0],[508,0],[509,0],[510,0],[511,0],[512,0],[513,0],[514,0],[515,0],[516,0],[517,0],[518,0],[519,0],[520,0],[521,0],[522,0],[523,0],[524,0],[525,0],[526,0],[527,0],[528,0],[529,0],[530,0],[531,0],[532,0],[533,0],[534,0],[535,0],[536,0],[537,0],[538,0],[539,0],[540,0],[541,0],[542,0],[543,0],[544,0],[545,0],[546,0],[547,0],[548,0],[549,0],[550,0],[551,0],[552,0],[553,0],[554,0],[555,0],[556,0],[557,0],[558,0],[559,0],[560,0],[561,0],[562,0],[563,0],[564,0],[565,0],[566,0],[567,0],[568,0],[569,0],[570,0],[571,0],[572,0],[573,0],[574,0],[575,0],[576,0],[577,0],[578,0],[579,0],[580,0],[581,0],[582,0],[583,0],[584,0],[585,0],[586,0],[587,0],[588,0],[589,0],[590,0],[591,0],[592,0],[593,0],[594,0],[595,0],[596,0],[597,0],[598,0],[599,0],[600,0],[601,0],[602,0],[603,0],[604,0],[605,0],[606,0],[607,0],[608,0],[609,0],[610,0],[611,0],[612,0],[613,0],[614,0],[615,0],[616,0],[617,0],[618,0],[619,0],[620,0],[621,0],[622,0],[623,0],[624,0],[625,0],[626,0],[627,0],[628,0],[629,0],[630,0],[631,0],[632,0],[633,0],[634,0],[635,0],[636,0],[637,0],[638,0],[639,0],[640,0],[641,0],[642,0],[643,0],[644,0],[645,0],[646,0],[647,0],[648,0],[649,0],[650,0],[651,0],[652,0],[653,0],[654,0],[655,0],[656,0],[657,0],[658,0],[659,0],[660,0],[661,0],[662,0],[663,0],[664,0],[665,0],[666,0],[667,0],[668,0],[669,0],[670,0],[671,0],[672,0],[673,0],[674,0],[675,0],[676,0],[677,0],[678,0],[679,0],[680,0],[681,0],[682,0],[683,0],[684,0],[685,0],[686,0],[687,0],[688,0],[689,0],[690,0],[691,0],[692,0],[693,0],[694,0],[695,0],[696,0],[697,0],[698,0],[699,0],[700,0],[701,0],[702,0],[703,0],[704,0],[705,0],[706,0],[707,0],[708,0],[709,0],[710,0],[711,0],[712,0],[713,0],[714,0],[715,0],[716,0],[717,0],[718,0],[719,0],[720,0],[721,0],[722,0],[723,0],[724,0],[725,0],[726,0],[727,0],[728,0],[729,0],[730,0],[731,0],[732,0],[733,0],[734,0],[735,0],[736,0],[737,0],[738,0],[739,0],[740,0],[741,0],[742,0],[743,0],[744,0],[745,0],[746,0],[747,0],[748,0],[749,0],[750,0],[751,0],[752,0],[753,0],[754,0],[755,0],[756,0],[757,0],[758,0],[759,0],[760,0],[761,0],[762,0],[763,0],[764,0],[765,0],[766,0],[767,0],[768,0],[769,0],[770,0],[771,0],[772,0],[773,0],[774,0],[775,0],[776,0],[777,0],[778,0],[779,0],[780,0],[781,0],[782,0],[783,0],[784,0],[785,0],[786,0],[787,0],[788,0],[789,0],[790,0],[791,0],[792,0],[793,0],[794,0],[795,0],[796,0],[797,0],[798,0],[799,0],[800,0],[801,0],[802,0],[803,0],[804,0],[805,0],[806,0],[807,0],[808,0],[809,0],[810,0],[811,0],[812,0],[813,0],[814,0],[815,0],[816,0],[817,0],[818,0],[819,0],[820,0],[821,0],[822,0],[823,0],[824,0],[825,0],[826,0],[827,0],[828,0],[829,0],[830,0],[831,0],[832,0],[833,0],[834,0],[835,0],[836,0],[837,0],[838,0],[839,0],[840,0],[841,0],[842,0],[843,0],[844,0],[845,0],[846,0],[847,0],[848,0],[849,0],[850,0],[851,0],[852,0],[853,0],[854,0],[855,0],[856,0],[857,0],[858,0],[859,0],[860,0],[861,0],[862,0],[863,0],[864,0],[865,0],[866,0],[867,0],[868,0],[869,0],[870,0],[871,0],[872,0],[873,0],[874,0],[875,0],[876,0],[877,0],[878,0],[879,0],[880,0],[881,0],[882,0],[883,0],[884,0],[885,0],[886,0],[887,0],[888,0],[889,0],[890,0],[891,0],[892,0],[893,0],[894,0],[895,0],[896,0],[897,0],[898,0],[899,0],[900,0],[901,0],[902,0],[903,0],[904,0],[905,0],[906,0],[907,0],[908,0],[909,0],[910,0],[911,0],[912,0],[913,0],[914,0],[915,0],[916,0],[917,0],[918,0],[919,0],[920,0],[921,0],[922,0],[923,0],[924,0],[925,0],[926,0],[927,0],[928,0],[929,0],[930,0],[931,0],[932,0],[933,0],[934,0],[935,0],[936,0],[937,0],[938,0],[939,0],[940,0],[941,0],[942,0],[943,0],[944,0],[945,0],[946,0],[947,0],[948,0],[949,0],[950,0],[951,0],[952,0],[953,0],[954,0],[955,0],[956,0],[957,0],[958,0],[959,0],[960,0],[961,0],[962,0],[963,0],[964,0],[965,0],[966,0],[967,0],[968,0],[969,0],[970,0],[971,0],[972,0],[973,0],[974,0],[975,0],[976,0],[977,0],[978,0],[979,0],[980,0],[981,0],[982,0],[983,0],[984,0],[985,0],[986,0],[987,0],[988,0],[989,0],[990,0],[991,0],[992,0],[993,0],[994,0],[995,0],[996,0],[997,0],[998,0],[999,0],[1000,0],[1001,0],[1002,0],[1003,0],[1004,0],[1005,0],[1006,0],[1007,0],[1008,0],[1009,0],[1010,0],[1011,0],[1012,0],[1013,0],[1014,0],[1015,0],[1016,0],[1017,0],[1018,0],[1019,0],[1020,0],[1021,0],[1022,0],[1023,0],[1024,0],[1025,0],[1026,0],[1027,0],[1028,0],[1029,0],[1030,0],[1031,0],[1032,0],[1033,0],[1034,0],[1035,0],[1036,0],[1037,0],[1038,0],[1039,0],[1040,0],[1041,0],[1042,0],[1043,0],[1044,0],[1045,0],[1046,0],[1047,0],[1048,0],[1049,0],[1050,0],[1051,0],[1052,0],[1053,0],[1054,0],[1055,0],[1056,0],[1057,0],[1058,0],[1059,0],[1060,0],[1061,0],[1062,0],[1063,0],[1064,0],[1065,0],[1066,0],[1067,0],[1068,0],[1069,0],[1070,0],[1071,0],[1072,0],[1073,0],[1074,0],[1075,0],[1076,0],[1077,0],[1078,0],[1079,0],[1080,0],[1081,0],[1082,0],[1083,0],[1084,0],[1085,0],[1086,0],[1087,0],[1088,0],[1089,0],[1090,0],[1091,0],[1092,0],[1093,0],[1094,0],[1095,0],[1096,0],[1097,0],[1098,0],[1099,0],[1100,0],[1101,0],[1102,0],[1103,0],[1104,0],[1105,0],[1106,0],[1107,0],[1108,0],[1109,0],[1110,0],[1111,0],[1112,0],[1113,0],[1114,0],[1115,0],[1116,0],[1117,0],[1118,0],[1119,0],[1120,0],[1121,0],[1122,0],[1123,0],[1124,0],[1125,0],[1126,0],[1127,0],[1128,0],[1129,0],[1130,0],[1131,0],[1132,0],[1133,0],[1134,0],[1135,0],[1136,0],[1137,0],[1138,0],[1139,0],[1140,0],[1141,0],[1142,0],[1143,0],[1144,0],[1145,0],[1146,0],[1147,0],[1148,0],[1149,0],[1150,0],[1151,0],[1152,0],[1153,0],[1154,0],[1155,0],[1156,0],[1157,0],[1158,0],[1159,0],[1160,0],[1161,0],[1162,0],[1163,0],[1164,0],[1165,0],[1166,0],[1167,0],[1168,0],[1169,0],[1170,0],[1171,0],[1172,0],[1173,0],[1174,0],[1175,0],[1176,0],[1177,0],[1178,0],[1179,0],[1180,0],[1181,0],[1182,0],[1183,0],[1184,0],[1185,0],[1186,0],[1187,0],[1188,0],[1189,0],[1190,0],[1191,0],[1192,0],[1193,0],[1194,0],[1195,0],[1196,0],[1197,0],[1198,0],[1199,0],[1200,0],[1201,0],[1202,0],[1203,0],[1204,0],[1205,0],[1206,0],[1207,0],[1208,0],[1209,0],[1210,0],[1211,0],[1212,0],[1213,0],[1214,0],[1215,0],[1216,0],[1217,0],[1218,0],[1219,0],[1220,0],[1221,0],[1222,0],[1223,0],[1224,0],[1225,0],[1226,0],[1227,0],[1228,0],[1229,0],[1230,0],[1231,0],[1232,0],[1233,0],[1234,0],[1235,0],[1236,0],[1237,0],[1238,0],[1239,0],[1240,0],[1241,0],[1242,0],[1243,0],[1244,0],[1245,0],[1246,0],[1247,0],[1248,0],[1249,0],[1250,0],[1251,0],[1252,0],[1253,0],[1254,0],[1255,0],[1256,0],[1257,0],[1258,0],[1259,0],[1260,0],[1261,0],[1262,0],[1263,0],[1264,0],[1265,0],[1266,0],[1267,0],[1268,0],[1269,0],[1270,0],[1271,0],[1272,0],[1273,0],[1274,0],[1275,0],[1276,0],[1277,0],[1278,0],[1279,0],[1280,0],[1281,0],[1282,0],[1283,0],[1284,0],[1285,0],[1286,0],[1287,0],[1288,0],[1289,0],[1290,0],[1291,0],[1292,0],[1293,0],[1294,0],[1295,0],[1296,0],[1297,0],[1298,0],[1299,0],[1300,0],[1301,0],[1302,0],[1303,0],[1304,0],[1305,0],[1306,0],[1307,0],[1308,0],[1309,0],[1310,0],[1311,0],[1312,0],[1313,0],[1314,51298677],[1315,35012681],[1316,18933696],[1317,9999619],[1318,18493234],[1319,15669240],[1320,51215968],[1321,95132650],[1322,79684841],[1323,40809057],[1324,16964919],[1325,12399210],[1326,11755934],[1327,4282216],[1328,43399709],[1329,18729192],[1330,14190852],[1331,22389550],[1332,22910043],[1333,26755766],[1334,104487971],[1335,61501739],[1336,27605484],[1337,26177932],[1338,22735201],[1339,23379656],[1340,18885154],[1341,17841308],[1342,10851030],[1343,35758032],[1344,10790222],[1345,18947398],[1346,20513326],[1347,16279027],[1348,78421850],[1349,28089541],[1350,24367904],[1351,26673843],[1352,24876208],[1353,13008938],[1354,15698439],[1355,22458617],[1356,47313985],[1357,19122344],[1358,24619077],[1359,25534391],[1360,45957125],[1361,40964408],[1362,62089326],[1363,27175188],[1364,36179844],[1365,79017326],[1366,61849016],[1367,62699873],[1368,36465835],[1369,16714163],[1370,14166622],[1371,119809724],[1372,202644273],[1373,87141186],[1374,61537117],[1375,68704072],[1376,23480225],[1377,25503291],[1378,55249310],[1379,44916902],[1380,50061054],[1381,20008620],[1382,13154788],[1383,17997697],[1384,17801414],[1385,26525055],[1386,6565990],[1387,10301212],[1388,9860704],[1389,8740016],[1390,24969041],[1391,27326785],[1392,18167750],[1393,36337768],[1394,13421748],[1395,21220560],[1396,21381780],[1397,4724468],[1398,19609087],[1399,10161925],[1400,18702072],[1401,23666334],[1402,10428498],[1403,9290065],[1404,55649931],[1405,30725410],[1406,42228399],[1407,21936680],[1408,17199091],[1409,17493047],[1410,21875130],[1411,17624129],[1412,32823264],[1413,12165331],[1414,29660328],[1415,15232304],[1416,18830488],[1417,21700520],[1418,14278315],[1419,26465484],[1420,25928825],[1421,15094278],[1422,10912087],[1423,16634639],[1424,13953289],[1425,8732553],[1426,6140754],[1427,30196842],[1428,11321492],[1429,8684384],[1430,24574008],[1431,14442827],[1432,9142725],[1433,94395879],[1434,76503532],[1435,24516609],[1436,44311982],[1437,35074299],[1438,39813335],[1439,84604250],[1440,56000266],[1441,40679699],[1442,14894244],[1443,9446278],[1444,7469667],[1445,14481931],[1446,7450086],[1447,13507885],[1448,37360826],[1449,15167252],[1450,17881329],[1451,7026074],[1452,6554064],[1453,5111106],[1454,5619125],[1455,5728046],[1456,2370108],[1457,6476119],[1458,51464546],[1459,10719717],[1460,4455688],[1461,5302990],[1462,6379294],[1463,4726018],[1464,1820043],[1465,7684149],[1466,5256052],[1467,9714794],[1468,5763658],[1469,15321942],[1470,27018251],[1471,8144664],[1472,18478116],[1473,16595968],[1474,7827080],[1475,9808721],[1476,6736276],[1477,15686564],[1478,7722526],[1479,2969006],[1480,4223418],[1481,10107112],[1482,8095545],[1483,4402249],[1484,7807989],[1485,4945402],[1486,3891334],[1487,5929900],[1488,4081283],[1489,3472500],[1490,26514258],[1491,17325546],[1492,4778698],[1493,4749548],[1494,5750821],[1495,25692005],[1496,31793524],[1497,25236649],[1498,7505027],[1499,9027716],[1500,12709894],[1501,6953185],[1502,15686835],[1503,10240121],[1504,6017355],[1505,11418449],[1506,9616512],[1507,41426220],[1508,12149469],[1509,13682375],[1510,15825907],[1511,21460584],[1512,9980974],[1513,91972292],[1514,34951478],[1515,23219680],[1516,9493223],[1517,6233296],[1518,56665282],[1519,38821438],[1520,14676865],[1521,7089569],[1522,23162261],[1523,18847175],[1524,17368423],[1525,21269346],[1526,11183975],[1527,11819543],[1528,19440400],[1529,14429326],[1530,6434217],[1531,16171901],[1532,5113359],[1533,5600516],[1534,4761415],[1535,5583264],[1536,17964663],[1537,4579020],[1538,6065267],[1539,2083280],[1540,2050367],[1541,43245528],[1542,27573729],[1543,14742813],[1544,5686416],[1545,7022886],[1546,3924427],[1547,4822891],[1548,8046207],[1549,9378830],[1550,5077020],[1551,16603589],[1552,27242605],[1553,20703244],[1554,13128166],[1555,32614305],[1556,24815615],[1557,21885200],[1558,18868387],[1559,25997425],[1560,17015034],[1561,42340753],[1562,50551927],[1563,130199971],[1564,96511902],[1565,39946736],[1566,32635457],[1567,32262976],[1568,144825092],[1569,58645778],[1570,38664877],[1571,99391756],[1572,67414181],[1573,77053843],[1574,52116604],[1575,58652812],[1576,47483883],[1577,46611704],[1578,33602842],[1579,32115062],[1580,38232190],[1581,18980683],[1582,13143977],[1583,44856835],[1584,24130928],[1585,32132441],[1586,27591934],[1587,23162252],[1588,11056636],[1589,9926404],[1590,7625732],[1591,11256679],[1592,92640126],[1593,16661631],[1594,16107924],[1595,20297195],[1596,17633367],[1597,17909994],[1598,9369386],[1599,4986552],[1600,13109323],[1601,6041531],[1602,6730628],[1603,3471732],[1604,6325823],[1605,9349686],[1606,6064001],[1607,73848024],[1608,20019390],[1609,16493723],[1610,12758578],[1611,8196754],[1612,11968722],[1613,6514623],[1614,21656521],[1615,0],[1616,0],[1617,6208377],[1618,8435700],[1619,4787148],[1620,6977184],[1621,16632783],[1622,6068871],[1623,4960358],[1624,2054362],[1625,5158597],[1626,2849610],[1627,11199852],[1628,4673936],[1629,40999929],[1630,5970248],[1631,4085693],[1632,6906022],[1633,6526847],[1634,7485882],[1635,6037531],[1636,5886892],[1637,3022839],[1638,1459499],[1639,1712687],[1640,2169190],[1641,20741357],[1642,13204266],[1643,6440564],[1644,4452674],[1645,4076070],[1646,2953869],[1647,7055579],[1648,3744341],[1649,11438734],[1650,6563606],[1651,4297665],[1652,3591911],[1653,4760564],[1654,5250823],[1655,7037044],[1656,10437178],[1657,2773973],[1658,12760094],[1659,2170738],[1660,16973766],[1661,2561658],[1662,6236928],[1663,3305062],[1664,4218633],[1665,4076059],[1666,6132524],[1667,3333189],[1668,3622942],[1669,2231083],[1670,15578238],[1671,5244410],[1672,4538793],[1673,2773406],[1674,2423825],[1675,1992757],[1676,2406794],[1677,4604710],[1678,11604997],[1679,33230596],[1680,9663652],[1681,8155010],[1682,4410626],[1683,5707242],[1684,6269315],[1685,4917048],[1686,1394886],[1687,5393705],[1688,3555608],[1689,3270919],[1690,18155076],[1691,4508957],[1692,2076208],[1693,9525026],[1694,2200184],[1695,5362323],[1696,7713408],[1697,7734372],[1698,6062341],[1699,75816617],[1700,13932346],[1701,124182087],[1702,35879636],[1703,8729111],[1704,5942755],[1705,6522462],[1706,5776396],[1707,5204564],[1708,5477875],[1709,8900700],[1710,33978337],[1711,14699425],[1712,7802338],[1713,7545363],[1714,8510604],[1715,0],[1716,3061872],[1717,2707397],[1718,11114695],[1719,18693623],[1720,19425248],[1721,18412947],[1722,6561152],[1723,5209975],[1724,7813849],[1725,5337971],[1726,6757551],[1727,9654776],[1728,5270907],[1729,3383178],[1730,4020717],[1731,1767894],[1732,1931008],[1733,4597640],[1734,1786243],[1735,10110141],[1736,1887449],[1737,3673770],[1738,4835629],[1739,2153958],[1740,7939854],[1741,9467186],[1742,4893256],[1743,18631810],[1744,4560600],[1745,4500669],[1746,6634979],[1747,10198107],[1748,14061825],[1749,24390676],[1750,8903213],[1751,3553942],[1752,4530995],[1753,23613507],[1754,13709164],[1755,3410814],[1756,10472462],[1757,4900479],[1758,19461721],[1759,11096085],[1760,17258451],[1761,15406887],[1762,18135594],[1763,5717649],[1764,3414974],[1765,13669404],[1766,4787668],[1767,9558358],[1768,3186019],[1769,11223768],[1770,5072057],[1771,11153914],[1772,7441881],[1773,23586033],[1774,15275381],[1775,15634326],[1776,42263812],[1777,37209235],[1778,13881777],[1779,25298917],[1780,19755300],[1781,4797703],[1782,4940522],[1783,10475283],[1784,5809813],[1785,6924595],[1786,7045090],[1787,5190277],[1788,2614953],[1789,22767229],[1790,4117127],[1791,12657784],[1792,6321816],[1793,17590679],[1794,11258562],[1795,6714322],[1796,7818670],[1797,5807346],[1798,7388115],[1799,18885079],[1800,34459041],[1801,28080658],[1802,36773653],[1803,15908297],[1804,326998954],[1805,155433948],[1806,107789123],[1807,57736843],[1808,75985735],[1809,32587494],[1810,56564121],[1811,15580447],[1812,26168574],[1813,69443225],[1814,49059522],[1815,18993121],[1816,120828264],[1817,24099818],[1818,25092029],[1819,40790370],[1820,3615764],[1821,12521405],[1822,17748391],[1823,29731966],[1824,16708379],[1825,9193382],[1826,46753984],[1827,25951807],[1828,21630221],[1829,32169290],[1830,27210900],[1831,9699400],[1832,12396600],[1833,13137600],[1834,127439100],[1835,54720200],[1836,19404500],[1837,9076300],[1838,8381700],[1839,6032700],[1840,3541100],[1841,5135900],[1842,23932000],[1843,21532400],[1844,64030000],[1845,40084700],[1846,61444300],[1847,46390700],[1848,68325500],[1849,39257000],[1850,31621800],[1851,37552700],[1852,196973700],[1853,68329900],[1854,29394100],[1855,35610000],[1856,21544500],[1857,36541100],[1858,12713000],[1859,19927000],[1860,22689900],[1861,37006500],[1862,63970100],[1863,70070600],[1864,17891800],[1865,15580200],[1866,8864400],[1867,29269000],[1868,24437200],[1869,14232500],[1870,9431700],[1871,33281500],[1872,19975000],[1873,21929100],[1874,8434600],[1875,22606600],[1876,16602500],[1877,27436200],[1878,10128200],[1879,7498900],[1880,8144900],[1881,22804600],[1882,11802700],[1883,46588800],[1884,50688500],[1885,68073800],[1886,27627000],[1887,14189900],[1888,23298100],[1889,9792300],[1890,5225200],[1891,11652700],[1892,22780200],[1893,10987300],[1894,14324500],[1895,34968500],[1896,20552500],[1897,14957200],[1898,49158700],[1899,16462200],[1900,15330900],[1901,400335400],[1902,107570000],[1903,63151600],[1904,107788000],[1905,43411300],[1906,48187000],[1907,14692900],[1908,43773400],[1909,50828800],[1910,36747500],[1911,166178600],[1912,140939100],[1913,48183800],[1914,47096800],[1915,8920700],[1916,60603800],[1917,24182300],[1918,33350200],[1919,20393700],[1920,37593700],[1921,18273400],[1922,48791600],[1923,9474500],[1924,18278300],[1925,5400100],[1926,17356500],[1927,52235900],[1928,9547200],[1929,16873000],[1930,5523600],[1931,24399900],[1932,9011200],[1933,1831200],[1934,4218200],[1935,51450800],[1936,14241400],[1937,180121900],[1938,49110000],[1939,47548300],[1940,20237900],[1941,21119800],[1942,7201400],[1943,8402200],[1944,24280300],[1945,16354800],[1946,12974400],[1947,6080300],[1948,13864800],[1949,17278100],[1950,2927900],[1951,8905200],[1952,14263000],[1953,2574200],[1954,20956000],[1955,10677900],[1956,50059200],[1957,40991000],[1958,497687400],[1959,510602300],[1960,73097900],[1961,89782300],[1962,69046500],[1963,91342500],[1964,94525800],[1965,83429900],[1966,35293400],[1967,19641500],[1968,62471100],[1969,24642100],[1970,24808800],[1971,20776600],[1972,9133800],[1973,11712000],[1974,30281700],[1975,157859300],[1976,132875600],[1977,37583000],[1978,10933200],[1979,33851100],[1980,4430700],[1981,50587900],[1982,149136900],[1983,304148800],[1984,37711900],[1985,234859500],[1986,1548943000],[1987,662373500],[1988,307608400],[1989,403551400],[1990,171148000],[1991,273418100],[1992,93828200],[1993,124571200],[1994,215151200],[1995,126742100],[1996,60168900],[1997,156358600],[1998,67181000],[1999,41774100],[2000,24227500],[2001,23094100],[2002,59219600],[2003,28695600],[2004,65641500],[2005,55383600],[2006,39482400],[2007,35859000],[2008,98849100],[2009,159331200],[2010,38140100],[2011,37344900],[2012,48583500],[2013,29239300],[2014,277417600],[2015,54870000],[2016,40100900],[2017,289509500],[2018,378126800],[2019,132600500],[2020,83716500],[2021,34130000],[2022,41483700],[2023,36855700],[2024,27281400],[2025,33683700],[2026,13467800],[2027,14389700],[2028,12514300],[2029,30988100],[2030,33860700],[2031,25561700],[2032,55587200],[2033,40969200],[2034,23394100],[2035,28544900],[2036,64250200],[2037,64298500],[2038,24409900],[2039,22487100],[2040,11681200],[2041,133438600],[2042,141370200],[2043,250250500],[2044,139405800],[2045,207133900],[2046,83381000],[2047,18971100],[2048,83772200],[2049,33113400],[2050,11421600],[2051,11421900],[2052,13699200],[2053,35068900],[2054,24352800],[2055,25510400],[2056,4516800],[2057,11717700],[2058,38387000],[2059,12372200],[2060,18302000],[2061,11638100],[2062,11355500],[2063,68681400],[2064,12515700],[2065,32379700],[2066,6975900],[2067,14343700],[2068,329077700],[2069,358172400],[2070,129416700],[2071,44948400],[2072,34599100],[2073,341101900],[2074,781841500],[2075,143542500],[2076,104518100],[2077,133471100],[2078,57677800],[2079,74505100],[2080,19540500],[2081,181618600],[2082,585892800],[2083,153528700],[2084,163684500],[2085,120586900],[2086,59235100],[2087,106984800],[2088,67449200],[2089,107337000],[2090,50280000],[2091,34500000],[2092,22678100],[2093,10694400],[2094,46765700],[2095,43701200],[2096,28606900],[2097,50733200],[2098,43972100],[2099,35358900],[2100,31959100],[2101,36649900],[2102,79995700],[2103,151895300],[2104,111557500],[2105,62378500],[2106,74990200],[2107,60811600],[2108,53125000],[2109,22991500],[2110,14313100],[2111,14537200],[2112,25936600],[2113,59160000],[2114,37901100],[2115,33721100],[2116,16011000],[2117,52539300],[2118,46544600],[2119,19323300],[2120,6455900],[2121,69903600],[2122,26325300],[2123,37173100],[2124,31554800],[2125,125346000],[2126,22345800],[2127,82142600],[2128,148282400],[2129,87115500],[2130,20182000],[2131,11285500],[2132,9866500],[2133,18229900],[2134,21095000],[2135,16222100],[2136,34371500],[2137,7194200],[2138,12417600],[2139,5409600],[2140,17282300],[2141,4477200],[2142,10245300],[2143,26642800],[2144,6935000],[2145,14409900],[2146,67852800],[2147,54465000],[2148,63823400],[2149,58268300],[2150,18280300],[2151,16964600],[2152,34311500],[2153,6522200],[2154,41556100],[2155,12577300],[2156,6681300],[2157,6023600],[2158,18658100],[2159,16918400],[2160,9068300],[2161,12387900],[2162,5667900],[2163,14311600],[2164,14991000],[2165,9825300],[2166,3560200],[2167,18922900],[2168,13663600],[2169,32462700],[2170,26501700],[2171,16293800],[2172,17572000],[2173,8873900],[2174,85444000],[2175,37844100],[2176,14654400],[2177,26888600],[2178,18527100],[2179,17509800],[2180,18617300],[2181,8495100],[2182,4258300],[2183,111008100],[2184,92771000],[2185,37052700],[2186,22344200],[2187,18346700],[2188,7659500],[2189,15083300],[2190,15332500],[2191,10932000],[2192,2537200],[2193,5820900],[2194,6729100],[2195,2969900],[2196,3333100],[2197,2840400],[2198,5704900],[2199,1539800],[2200,6813100],[2201,5642000],[2202,1620300],[2203,3552200],[2204,4885100],[2205,1788300],[2206,3819800],[2207,2914900],[2208,5525900],[2209,2777900],[2210,2411100],[2211,4109900],[2212,13967400],[2213,21622700],[2214,2816300],[2215,3829100],[2216,15347100],[2217,16895500],[2218,32206000],[2219,11413000],[2220,7867200],[2221,8447800],[2222,8823900],[2223,67565600],[2224,58910400],[2225,5912200],[2226,2525400],[2227,17520900],[2228,15713900],[2229,3867700],[2230,28809800],[2231,15953200],[2232,3483900],[2233,3773000],[2234,2853000],[2235,4525900],[2236,1333200],[2237,1172400],[2238,1957700],[2239,4985100],[2240,3903900],[2241,10941400],[2242,1390700],[2243,4482300],[2244,3646200],[2245,6932300],[2246,15280600],[2247,4512500],[2248,4703200],[2249,2047000],[2250,8654700],[2251,11766600],[2252,19183800],[2253,21491400],[2254,23460200],[2255,14864300],[2256,2858200],[2257,47249800],[2258,68947500],[2259,2090800],[2260,36597800],[2261,32778000],[2262,25220200],[2263,8044500],[2264,11559100],[2265,23897300],[2266,8139100],[2267,8386700],[2268,7170500],[2269,13714600],[2270,22694200],[2271,10199200],[2272,10849800],[2273,4396100],[2274,13174300],[2275,12392100],[2276,18475400],[2277,11831500],[2278,14295400],[2279,18788800],[2280,16146400],[2281,10892500],[2282,1060200],[2283,19682000],[2284,35361700],[2285,5978700],[2286,13108400],[2287,40620700],[2288,14891200],[2289,32797400],[2290,42405700],[2291,19094700],[2292,16132300],[2293,53299600],[2294,36928400],[2295,21565300],[2296,14926600],[2297,10246800],[2298,10702900],[2299,2462200],[2300,13228000],[2301,10142000],[2302,6341200],[2303,9086900],[2304,3342100],[2305,16166300],[2306,3444200],[2307,3161500],[2308,2330800],[2309,13125300],[2310,34626400],[2311,22029300],[2312,7461100],[2313,7745300],[2314,5000600],[2315,7324900],[2316,17955600],[2317,7866000],[2318,16175500],[2319,18097000],[2320,11302800],[2321,7812200],[2322,1486700],[2323,2009000],[2324,8654500],[2325,333849900],[2326,53675500],[2327,59475200],[2328,26160000],[2329,26409700],[2330,65617700],[2331,59210200],[2332,35662200],[2333,40234800],[2334,14448200],[2335,62570900],[2336,20145500],[2337,34955700],[2338,25044600],[2339,7495700],[2340,106082200],[2341,608117100],[2342,322688100],[2343,125555600],[2344,152785600],[2345,146166600],[2346,291731000],[2347,148603000],[2348,65932500],[2349,76604400],[2350,42211000],[2351,21585600],[2352,89217900],[2353,128897600],[2354,59810700],[2355,50741700],[2356,24754000],[2357,120733400],[2358,96910300],[2359,49763600],[2360,6676200],[2361,10757100],[2362,36923000],[2363,8683700],[2364,15589800],[2365,11338400],[2366,47190500],[2367,53756000],[2368,52131300],[2369,512493900],[2370,248803900],[2371,74564300],[2372,43555900],[2373,16497900],[2374,38350300],[2375,25469300],[2376,26598500],[2377,30699800],[2378,29796400],[2379,20036200],[2380,29347800],[2381,19093900],[2382,6496100],[2383,33084200],[2384,5602100],[2385,18402200],[2386,2166100],[2387,97680900],[2388,37012500],[2389,18515100],[2390,10873900],[2391,43143000],[2392,27399900],[2393,41728000],[2394,4396000],[2395,14838300],[2396,24370200],[2397,33433100],[2398,55729000],[2399,61396200],[2400,27205000],[2401,36222500],[2402,6175700],[2403,6420700],[2404,22974900],[2405,25837400],[2406,14440800],[2407,77710500],[2408,36375100],[2409,35141200],[2410,11697500],[2411,11563000],[2412,12059700],[2413,24002700],[2414,15768800],[2415,34117800],[2416,247001900],[2417,77255200],[2418,37587100],[2419,7023900],[2420,36071700],[2421,4586800],[2422,23745900],[2423,7727100],[2424,18892300],[2425,21800800],[2426,60855000],[2427,10385400],[2428,34405800],[2429,165898800],[2430,70687000],[2431,11202200],[2432,28814500],[2433,33785700],[2434,4863000],[2435,2117500],[2436,7875100],[2437,4867500],[2438,18661100],[2439,13206300],[2440,24400700],[2441,110000],[2442,2875000],[2443,8387300],[2444,25130000],[2445,47564600],[2446,11844800],[2447,27808300],[2448,8469400],[2449,1531500],[2450,31519600],[2451,34527600],[2452,24553800],[2453,6199600],[2454,3550800],[2455,3525400],[2456,8057300],[2457,127299900],[2458,33546500],[2459,8309500],[2460,2809200],[2461,25252700],[2462,13068600],[2463,21049300],[2464,5250000],[2465,27204900],[2466,10710300],[2467,4248300],[2468,36282100],[2469,66580600],[2470,128684900],[2471,95177200],[2472,18893700],[2473,24429200],[2474,10385100],[2475,0],[2476,3627509],[2477,3490300],[2478,409089],[2479,3972114],[2480,1844367],[2481,1915745],[2482,719877],[2483,316593],[2484,304245],[2485,1179841],[2486,125929],[2487,309676],[2488,522596],[2489,644131],[2490,920592],[2491,1106249],[2492,1056527],[2493,1456175],[2494,256378],[2495,724957],[2496,2272941],[2497,435677],[2498,2630689],[2499,786021],[2500,345662],[2501,306336],[2502,1013292],[2503,355090],[2504,587113],[2505,363115],[2506,2717593],[2507,2732547],[2508,5034232],[2509,3898032],[2510,2666773],[2511,1772316],[2512,6997528],[2513,1123846],[2514,440030],[2515,2035908],[2516,4568370],[2517,9707735],[2518,4427338],[2519,10873694],[2520,28032242],[2521,7850002],[2522,1837236],[2523,24488169],[2524,4974838],[2525,4235100],[2526,7329800],[2527,829547],[2528,1038738],[2529,770996],[2530,6516881],[2531,2099129],[2532,2985131],[2533,1596595],[2534,5904955],[2535,2064801],[2536,322799],[2537,1051226],[2538,813395],[2539,13896078],[2540,2708416],[2541,5156150],[2542,7926896],[2543,2646140],[2544,3456979],[2545,1257045],[2546,19838842],[2547,2797556],[2548,4961944],[2549,6989332],[2550,5799841],[2551,2704720],[2552,5224231],[2553,22604183],[2554,5068840],[2555,2104474],[2556,8643212],[2557,1134389],[2558,762784],[2559,3035340],[2560,4066244],[2561,5702238],[2562,5441659],[2563,4669607],[2564,6338966],[2565,2078185],[2566,2829644],[2567,2518382],[2568,4686147],[2569,2789434],[2570,1152555],[2571,1816190],[2572,5426106],[2573,1633722],[2574,1358001],[2575,509721],[2576,857454],[2577,945180],[2578,496737],[2579,1175584],[2580,3299249],[2581,10695007],[2582,2345305],[2583,604935],[2584,895376],[2585,598491],[2586,7050125],[2587,3067293],[2588,3016007],[2589,1526377],[2590,12936222],[2591,5709178],[2592,8032169],[2593,12295340],[2594,1842132],[2595,2835579],[2596,3545026],[2597,5273355],[2598,4284242],[2599,4050307],[2600,12487523],[2601,2657047],[2602,908554],[2603,18376002],[2604,40885485],[2605,17087383],[2606,23338410],[2607,24600487],[2608,5941863],[2609,13385542],[2610,2416950],[2611,8897628],[2612,1977750],[2613,3789392],[2614,6874856],[2615,7945097],[2616,7068895],[2617,3442577],[2618,2122655],[2619,4460712],[2620,523230],[2621,6520267],[2622,2533847],[2623,1118310],[2624,761196],[2625,701520],[2626,6232112],[2627,3699500],[2628,1526887],[2629,51684252],[2630,18107749],[2631,2255517],[2632,2396994],[2633,11299238],[2634,1460492],[2635,36038882],[2636,6410923],[2637,12241050],[2638,3621287],[2639,21731492],[2640,12152107],[2641,3694767],[2642,10364325],[2643,27009289],[2644,9871342],[2645,4210958],[2646,2811702],[2647,7238871],[2648,8374064],[2649,7544930],[2650,2899600],[2651,82868260],[2652,49873250],[2653,19849130],[2654,14009700],[2655,16815480],[2656,27584140],[2657,4019850],[2658,14405050],[2659,10642070],[2660,2746320],[2661,3887720],[2662,8206010],[2663,5733980],[2664,11492310],[2665,3288100],[2666,1595520],[2667,6251470],[2668,4759630],[2669,7254380],[2670,4113150],[2671,11093000],[2672,6553010],[2673,3366090],[2674,16323900],[2675,9924750],[2676,4153020],[2677,2613340],[2678,3137510],[2679,10562400],[2680,5812880],[2681,3453120],[2682,10715640],[2683,52741510],[2684,11406210],[2685,2409940],[2686,3386710],[2687,31929970],[2688,19943730],[2689,6054010],[2690,13464180],[2691,6918210],[2692,7766600],[2693,3971860],[2694,3807970],[2695,7033620],[2696,2394600],[2697,1270680],[2698,3495010],[2699,6304600],[2700,8446140],[2701,1092380],[2702,1364230],[2703,1886510],[2704,12784170],[2705,1807700],[2706,3660720],[2707,1174940],[2708,1766790],[2709,3989220],[2710,1951920],[2711,651070],[2712,765000],[2713,634070],[2714,467870],[2715,19142370],[2716,29910450],[2717,7590880],[2718,2170600],[2719,476860],[2720,1217570],[2721,475400],[2722,830010],[2723,1711050],[2724,6488100],[2725,2775310],[2726,1718930],[2727,5012800],[2728,18934270],[2729,55343090],[2730,30943610],[2731,16561590],[2732,23112450],[2733,4184330],[2734,2258080],[2735,17702260],[2736,37036940],[2737,15915570],[2738,6890580],[2739,2045000],[2740,977780],[2741,3737000],[2742,2604750],[2743,2064450],[2744,6020930],[2745,801830],[2746,3725660],[2747,2799580],[2748,3656180],[2749,2062170],[2750,1587430],[2751,5179720],[2752,4838410],[2753,5085920],[2754,2885900],[2755,1560340],[2756,830500],[2757,2201680],[2758,3478900],[2759,1056990],[2760,304410],[2761,6912360],[2762,4222800],[2763,1256910],[2764,1543410],[2765,652000],[2766,756650],[2767,7137110],[2768,212290],[2769,3018200],[2770,767650],[2771,1827130],[2772,209420],[2773,843380],[2774,1892890],[2775,6369940],[2776,2655300],[2777,1671500],[2778,623600],[2779,146270],[2780,4092700],[2781,4418020],[2782,927100],[2783,4800040],[2784,968060],[2785,561720],[2786,6316000],[2787,3251400],[2788,709630],[2789,959880],[2790,3540020],[2791,4419840],[2792,3015560],[2793,3551240],[2794,14629790],[2795,45738010],[2796,14439370],[2797,30811250],[2798,32389030],[2799,10550470],[2800,6718000],[2801,11484920],[2802,61398330],[2803,27456890],[2804,11445590],[2805,9953750],[2806,14943160],[2807,25415630],[2808,9223160],[2809,16490890],[2810,9471430],[2811,4960890],[2812,816800],[2813,4150570],[2814,3309260],[2815,2572080],[2816,1712720],[2817,2057430],[2818,8376290],[2819,1424100],[2820,8432490],[2821,4936040],[2822,5198600],[2823,2849430],[2824,10155580],[2825,1758810],[2826,849210],[2827,6637640],[2828,1103550],[2829,147700],[2830,3604150],[2831,6760000],[2832,4026930],[2833,660150],[2834,503620],[2835,9822220],[2836,10589420],[2837,189369450],[2838,272549320],[2839,78694410],[2840,48048380],[2841,28867180],[2842,44894880],[2843,62731250],[2844,14454910],[2845,3074000],[2846,5147030],[2847,6684500],[2848,14578510],[2849,20751010],[2850,6129990],[2851,45254580],[2852,22001920],[2853,5683450],[2854,13096500],[2855,32514030],[2856,26120090],[2857,30742460],[2858,7408840],[2859,4306340],[2860,1393100],[2861,819600],[2862,3785500],[2863,3364820],[2864,2868250],[2865,4527240],[2866,5310000],[2867,7230910],[2868,16000],[2869,58170650],[2870,15396900],[2871,15558050],[2872,3434720],[2873,9638350],[2874,1945830],[2875,6854860],[2876,1007880],[2877,2100000],[2878,261000],[2879,1113350],[2880,3569830],[2881,4464730],[2882,663100]];
var summaryData = [[,0.0000],[13,2.5150],[26,2.1750],[39,1.9700],[52,1.9400],[65,1.5400],[78,1.2850],[91,1.0600],[104,1.0250],[117,2.0000],[130,1.9700],[143,1.6250],[156,1.3900],[169,1.1700],[182,1.0050],[195,1.0800],[208,0.9900],[221,1.1950],[234,1.8500],[247,2.3650],[260,1.9500],[273,1.6500],[286,1.7300],[299,1.5300],[312,1.5950],[325,1.6300],[338,1.3350],[351,1.1700],[364,1.1700],[377,0.9500],[390,0.9700],[403,0.8200],[416,0.6250],[429,0.5550],[442,0.3800],[455,0.2250],[468,0.2050],[481,0.1550],[494,0.1700],[507,0.1700],[520,0.1700],[533,0.1700],[546,0.1700],[559,0.1700],[572,0.1700],[585,0.1700],[598,0.1700],[611,0.1700],[624,0.1700],[637,0.1700],[650,0.1700],[663,0.1700],[676,0.1700],[689,0.1700],[702,0.1700],[715,0.1700],[728,0.1700],[741,0.1700],[754,0.1700],[767,0.1700],[780,0.1700],[793,0.1700],[806,0.1700],[819,0.1700],[832,0.1700],[845,0.1700],[858,0.1700],[871,0.1700],[884,0.1700],[897,0.1700],[910,0.1700],[923,0.1700],[936,0.1700],[949,0.1700],[962,0.1700],[975,0.1700],[988,0.1700],[1001,0.1700],[1014,0.1700],[1027,0.1700],[1040,0.1700],[1053,0.1700],[1066,0.1700],[1079,0.1700],[1092,0.1700],[1105,0.1700],[1118,0.1700],[1131,0.1700],[1144,0.1700],[1157,0.1700],[1170,0.1700],[1183,0.1700],[1196,0.1700],[1209,0.1700],[1222,0.1700],[1235,0.1700],[1248,0.1700],[1261,0.1700],[1274,0.1700],[1287,0.1700],[1300,0.1700],[1313,0.1700],[1326,0.0480],[1339,0.0460],[1352,0.0412],[1365,0.0252],[1378,0.0326],[1391,0.0317],[1404,0.0312],[1417,0.0250],[1430,0.0262],[1443,0.0292],[1456,0.0267],[1469,0.0280],[1482,0.0267],[1495,0.0210],[1508,0.0120],[1521,0.0194],[1534,0.0178],[1547,0.0176],[1560,0.0178],[1573,0.0220],[1586,0.0170],[1599,0.0163],[1612,0.0161],[1625,0.0139],[1638,0.0131],[1651,0.0125],[1664,0.0132],[1677,0.0123],[1690,0.0125],[1703,0.0153],[1716,0.0127],[1729,0.0136],[1742,0.0127],[1755,0.0120],[1768,0.0103],[1781,0.0117],[1794,0.0095],[1807,0.0089],[1820,0.0079],[1833,0.0052],[1846,0.0059],[1859,0.0065],[1872,0.0059],[1885,0.0072],[1898,0.0059],[1911,0.0039],[1924,0.0030],[1937,0.0037],[1950,0.0033],[1963,0.0039],[1976,0.0040],[1989,0.0069],[2002,0.0065],[2015,0.0070],[2028,0.0071],[2041,0.0081],[2054,0.0079],[2067,0.0080],[2080,0.0111],[2093,0.0131],[2106,0.0124],[2119,0.0114],[2132,0.0119],[2145,0.0106],[2158,0.0086],[2171,0.0069],[2184,0.0083],[2197,0.0076],[2210,0.0072],[2223,0.0067],[2236,0.0067],[2249,0.0064],[2262,0.0047],[2275,0.0043],[2288,0.0045],[2301,0.0049],[2314,0.0048],[2327,0.0034],[2340,0.0030],[2353,0.0033],[2366,0.0030],[2379,0.0028],[2392,0.0029],[2405,0.0026],[2418,0.0022],[2431,0.0021],[2444,0.0021],[2457,0.0023],[2470,0.0024],[2483,0.0223],[2496,0.0227],[2509,0.0210],[2522,0.0210],[2535,0.0188],[2548,0.0180],[2561,0.0186],[2574,0.0180],[2587,0.0162],[2600,0.0106],[2613,0.0120],[2626,0.0100],[2639,0.0078],[2652,0.0074],[2665,0.0070],[2678,0.0068],[2691,0.0062],[2704,0.0056],[2717,0.0058],[2730,0.0062],[2743,0.0052],[2756,0.0048],[2769,0.0050],[2782,0.0048],[2795,0.0048],[2808,0.0056],[2821,0.0054],[2834,0.0048],[2847,0.0050],[2860,0.0044],[2873,0.0044]];
var flagData = [];