var jsonData = [{date:'Agosto 10, 2022',close:0.0000,volume:0},{date:'Agosto 11, 2022',close:0.0000,volume:0},{date:'Agosto 12, 2022',close:0.0000,volume:0},{date:'Agosto 15, 2022',close:0.0000,volume:0},{date:'Agosto 16, 2022',close:1.1200,volume:1500},{date:'Agosto 17, 2022',close:1.1200,volume:0},{date:'Agosto 18, 2022',close:1.1200,volume:0},{date:'Agosto 19, 2022',close:1.1200,volume:0},{date:'Agosto 22, 2022',close:1.1200,volume:0},{date:'Agosto 23, 2022',close:1.1200,volume:0},{date:'Agosto 24, 2022',close:1.1200,volume:0},{date:'Agosto 25, 2022',close:1.1200,volume:0},{date:'Agosto 26, 2022',close:1.1200,volume:0},{date:'Agosto 29, 2022',close:1.1200,volume:0},{date:'Agosto 30, 2022',close:1.1200,volume:0},{date:'Agosto 31, 2022',close:1.1200,volume:0},{date:'Septiembre 01, 2022',close:1.1200,volume:0},{date:'Septiembre 02, 2022',close:1.1200,volume:0},{date:'Septiembre 05, 2022',close:1.1400,volume:500},{date:'Septiembre 06, 2022',close:1.1400,volume:0},{date:'Septiembre 07, 2022',close:1.1400,volume:0},{date:'Septiembre 08, 2022',close:1.1400,volume:0},{date:'Septiembre 09, 2022',close:1.1400,volume:4300},{date:'Septiembre 12, 2022',close:1.1400,volume:0},{date:'Septiembre 13, 2022',close:1.1400,volume:0},{date:'Septiembre 14, 2022',close:1.1400,volume:0},{date:'Septiembre 15, 2022',close:1.1400,volume:0},{date:'Septiembre 16, 2022',close:1.1400,volume:0},{date:'Septiembre 19, 2022',close:1.1400,volume:0},{date:'Septiembre 20, 2022',close:1.1400,volume:0},{date:'Septiembre 21, 2022',close:1.1400,volume:0},{date:'Septiembre 22, 2022',close:1.1400,volume:0},{date:'Septiembre 23, 2022',close:1.1400,volume:0},{date:'Septiembre 26, 2022',close:1.1400,volume:0},{date:'Septiembre 27, 2022',close:1.1400,volume:0},{date:'Septiembre 28, 2022',close:1.1400,volume:0},{date:'Septiembre 29, 2022',close:1.1400,volume:0},{date:'Septiembre 30, 2022',close:1.1400,volume:0},{date:'Octubre 03, 2022',close:1.1400,volume:0},{date:'Octubre 04, 2022',close:1.1400,volume:0},{date:'Octubre 05, 2022',close:1.1400,volume:0},{date:'Octubre 06, 2022',close:1.1400,volume:0},{date:'Octubre 07, 2022',close:1.1400,volume:0},{date:'Octubre 10, 2022',close:1.1400,volume:0},{date:'Octubre 11, 2022',close:1.1400,volume:0},{date:'Octubre 12, 2022',close:1.1400,volume:0},{date:'Octubre 13, 2022',close:1.1400,volume:0},{date:'Octubre 14, 2022',close:1.1400,volume:0},{date:'Octubre 17, 2022',close:1.1400,volume:0},{date:'Octubre 18, 2022',close:1.1400,volume:0},{date:'Octubre 19, 2022',close:1.1400,volume:0},{date:'Octubre 20, 2022',close:1.1400,volume:0},{date:'Octubre 21, 2022',close:1.1400,volume:0},{date:'Octubre 24, 2022',close:1.1400,volume:0},{date:'Octubre 25, 2022',close:1.1400,volume:0},{date:'Octubre 26, 2022',close:1.1400,volume:0},{date:'Octubre 27, 2022',close:1.1400,volume:0},{date:'Octubre 28, 2022',close:1.1400,volume:0},{date:'Octubre 31, 2022',close:1.1400,volume:0},{date:'Noviembre 01, 2022',close:1.1400,volume:0},{date:'Noviembre 02, 2022',close:1.1400,volume:0},{date:'Noviembre 03, 2022',close:1.1400,volume:0},{date:'Noviembre 04, 2022',close:1.1400,volume:0},{date:'Noviembre 07, 2022',close:1.1400,volume:0},{date:'Noviembre 08, 2022',close:1.1400,volume:0},{date:'Noviembre 09, 2022',close:1.1400,volume:0},{date:'Noviembre 10, 2022',close:1.1400,volume:0},{date:'Noviembre 11, 2022',close:1.1400,volume:0},{date:'Noviembre 14, 2022',close:1.1400,volume:0},{date:'Noviembre 15, 2022',close:1.1400,volume:0},{date:'Noviembre 16, 2022',close:1.1400,volume:0},{date:'Noviembre 17, 2022',close:1.1400,volume:0},{date:'Noviembre 18, 2022',close:1.1400,volume:0},{date:'Noviembre 21, 2022',close:1.1400,volume:0},{date:'Noviembre 22, 2022',close:1.1400,volume:0},{date:'Noviembre 23, 2022',close:1.1400,volume:0},{date:'Noviembre 24, 2022',close:1.1400,volume:0},{date:'Noviembre 25, 2022',close:1.1400,volume:0},{date:'Noviembre 28, 2022',close:1.1400,volume:0},{date:'Noviembre 29, 2022',close:1.1400,volume:0},{date:'Noviembre 30, 2022',close:1.1400,volume:0},{date:'Diciembre 01, 2022',close:1.1400,volume:0},{date:'Diciembre 02, 2022',close:1.1400,volume:0},{date:'Diciembre 05, 2022',close:1.1400,volume:0},{date:'Diciembre 06, 2022',close:1.1400,volume:0},{date:'Diciembre 07, 2022',close:1.1400,volume:0},{date:'Diciembre 08, 2022',close:1.1400,volume:0},{date:'Diciembre 09, 2022',close:1.1400,volume:0},{date:'Diciembre 12, 2022',close:1.1400,volume:0},{date:'Diciembre 13, 2022',close:1.1400,volume:0},{date:'Diciembre 14, 2022',close:1.1400,volume:0},{date:'Diciembre 15, 2022',close:1.1400,volume:0},{date:'Diciembre 16, 2022',close:1.1400,volume:0},{date:'Diciembre 19, 2022',close:1.1100,volume:800},{date:'Diciembre 20, 2022',close:1.1100,volume:0},{date:'Diciembre 21, 2022',close:1.1100,volume:0},{date:'Diciembre 22, 2022',close:1.1100,volume:0},{date:'Diciembre 23, 2022',close:1.1100,volume:0},{date:'Diciembre 27, 2022',close:1.1100,volume:0},{date:'Diciembre 28, 2022',close:1.1200,volume:3500},{date:'Diciembre 29, 2022',close:1.1300,volume:2500},{date:'Diciembre 30, 2022',close:1.1400,volume:500},{date:'Enero 02, 2023',close:1.1400,volume:0},{date:'Enero 03, 2023',close:1.1400,volume:0},{date:'Enero 04, 2023',close:1.1400,volume:0},{date:'Enero 05, 2023',close:1.1400,volume:0},{date:'Enero 06, 2023',close:1.1400,volume:0},{date:'Enero 09, 2023',close:1.1400,volume:0},{date:'Enero 10, 2023',close:1.1400,volume:0},{date:'Enero 11, 2023',close:1.1400,volume:0},{date:'Enero 12, 2023',close:1.1400,volume:0},{date:'Enero 13, 2023',close:1.1400,volume:0},{date:'Enero 16, 2023',close:1.1400,volume:0},{date:'Enero 17, 2023',close:1.1400,volume:0},{date:'Enero 18, 2023',close:1.1400,volume:0},{date:'Enero 19, 2023',close:1.1400,volume:0},{date:'Enero 20, 2023',close:1.1400,volume:0},{date:'Enero 23, 2023',close:1.1400,volume:0},{date:'Enero 24, 2023',close:1.1600,volume:500},{date:'Enero 25, 2023',close:1.1600,volume:0},{date:'Enero 26, 2023',close:1.1500,volume:500},{date:'Enero 27, 2023',close:1.1500,volume:0},{date:'Enero 30, 2023',close:1.1500,volume:0},{date:'Enero 31, 2023',close:1.1500,volume:0},{date:'Febrero 01, 2023',close:1.1500,volume:0},{date:'Febrero 02, 2023',close:1.1500,volume:0},{date:'Febrero 03, 2023',close:1.1500,volume:0},{date:'Febrero 06, 2023',close:1.1500,volume:0},{date:'Febrero 07, 2023',close:1.1500,volume:0},{date:'Febrero 08, 2023',close:1.1500,volume:0},{date:'Febrero 09, 2023',close:1.1500,volume:0},{date:'Febrero 10, 2023',close:1.1500,volume:0},{date:'Febrero 13, 2023',close:0.0210,volume:0},{date:'Febrero 14, 2023',close:0.0210,volume:0},{date:'Febrero 15, 2023',close:0.0210,volume:0},{date:'Febrero 16, 2023',close:0.0210,volume:0},{date:'Febrero 17, 2023',close:0.0210,volume:0},{date:'Febrero 20, 2023',close:0.0210,volume:0},{date:'Febrero 21, 2023',close:0.0210,volume:0},{date:'Febrero 22, 2023',close:0.0210,volume:0},{date:'Febrero 23, 2023',close:0.0210,volume:0},{date:'Febrero 24, 2023',close:0.0210,volume:0},{date:'Febrero 27, 2023',close:0.0210,volume:0},{date:'Febrero 28, 2023',close:0.0210,volume:0},{date:'Marzo 01, 2023',close:0.0210,volume:0},{date:'Marzo 02, 2023',close:0.0210,volume:0},{date:'Marzo 03, 2023',close:0.0210,volume:0},{date:'Marzo 06, 2023',close:0.0210,volume:0},{date:'Marzo 07, 2023',close:0.0210,volume:0},{date:'Marzo 08, 2023',close:0.0210,volume:0},{date:'Marzo 09, 2023',close:0.0210,volume:0},{date:'Marzo 10, 2023',close:0.0210,volume:0},{date:'Marzo 13, 2023',close:0.0210,volume:0},{date:'Marzo 14, 2023',close:0.0210,volume:0},{date:'Marzo 15, 2023',close:0.0210,volume:0},{date:'Marzo 16, 2023',close:0.0210,volume:0},{date:'Marzo 17, 2023',close:0.0210,volume:0},{date:'Marzo 20, 2023',close:0.0210,volume:0},{date:'Marzo 21, 2023',close:0.0210,volume:0},{date:'Marzo 22, 2023',close:0.0210,volume:0},{date:'Marzo 23, 2023',close:0.0210,volume:0},{date:'Marzo 27, 2023',close:0.0210,volume:0},{date:'Marzo 28, 2023',close:0.0210,volume:0},{date:'Marzo 29, 2023',close:1.1500,volume:0},{date:'Marzo 30, 2023',close:1.1500,volume:0},{date:'Marzo 31, 2023',close:1.1500,volume:0},{date:'Abril 03, 2023',close:1.1500,volume:0},{date:'Abril 04, 2023',close:1.1500,volume:0},{date:'Abril 05, 2023',close:1.1500,volume:0},{date:'Abril 06, 2023',close:1.1500,volume:0},{date:'Abril 11, 2023',close:1.1500,volume:0},{date:'Abril 12, 2023',close:1.1500,volume:0},{date:'Abril 13, 2023',close:1.1500,volume:0},{date:'Abril 14, 2023',close:1.1500,volume:0},{date:'Abril 17, 2023',close:1.1500,volume:0},{date:'Abril 18, 2023',close:1.1500,volume:0},{date:'Abril 19, 2023',close:1.1500,volume:0},{date:'Abril 20, 2023',close:1.1500,volume:0},{date:'Abril 21, 2023',close:1.1500,volume:0},{date:'Abril 24, 2023',close:1.1500,volume:0},{date:'Abril 25, 2023',close:1.1500,volume:0},{date:'Abril 26, 2023',close:1.1500,volume:0},{date:'Abril 27, 2023',close:0.0210,volume:0},{date:'Abril 28, 2023',close:0.0210,volume:0},{date:'Mayo 02, 2023',close:0.0210,volume:0},{date:'Mayo 03, 2023',close:0.0210,volume:0},{date:'Mayo 04, 2023',close:0.0210,volume:0},{date:'Mayo 05, 2023',close:0.0210,volume:0},{date:'Mayo 08, 2023',close:0.0210,volume:0},{date:'Mayo 09, 2023',close:0.0210,volume:0},{date:'Mayo 10, 2023',close:0.0210,volume:0},{date:'Mayo 11, 2023',close:0.0210,volume:0},{date:'Mayo 12, 2023',close:1.1500,volume:0},{date:'Mayo 15, 2023',close:1.1500,volume:0},{date:'Mayo 16, 2023',close:1.1500,volume:0},{date:'Mayo 17, 2023',close:1.1500,volume:0},{date:'Mayo 18, 2023',close:1.1500,volume:0},{date:'Mayo 19, 2023',close:1.1400,volume:0},{date:'Mayo 22, 2023',close:1.1400,volume:0},{date:'Mayo 23, 2023',close:1.1600,volume:500},{date:'Mayo 24, 2023',close:1.1600,volume:0},{date:'Mayo 25, 2023',close:1.1600,volume:0},{date:'Mayo 26, 2023',close:1.1600,volume:0},{date:'Mayo 29, 2023',close:1.1600,volume:0},{date:'Mayo 30, 2023',close:1.1600,volume:0},{date:'Mayo 31, 2023',close:1.1600,volume:0},{date:'Junio 01, 2023',close:1.1600,volume:0},{date:'Junio 02, 2023',close:1.1600,volume:0},{date:'Junio 05, 2023',close:1.1600,volume:0},{date:'Junio 06, 2023',close:1.1600,volume:0},{date:'Junio 07, 2023',close:1.1600,volume:0},{date:'Junio 08, 2023',close:1.1600,volume:0},{date:'Junio 09, 2023',close:1.1600,volume:0},{date:'Junio 12, 2023',close:1.1600,volume:0},{date:'Junio 13, 2023',close:1.1600,volume:0},{date:'Junio 14, 2023',close:1.1600,volume:0},{date:'Junio 15, 2023',close:1.1600,volume:0},{date:'Junio 16, 2023',close:1.1600,volume:0},{date:'Junio 19, 2023',close:1.1600,volume:0},{date:'Junio 20, 2023',close:1.1600,volume:0},{date:'Junio 21, 2023',close:1.1600,volume:0},{date:'Junio 22, 2023',close:1.1600,volume:0},{date:'Junio 23, 2023',close:1.1600,volume:0},{date:'Junio 26, 2023',close:1.1600,volume:0},{date:'Junio 27, 2023',close:1.1600,volume:0},{date:'Junio 28, 2023',close:1.1600,volume:0},{date:'Junio 29, 2023',close:1.1600,volume:0},{date:'Junio 30, 2023',close:1.1600,volume:0},{date:'Julio 03, 2023',close:1.1600,volume:0},{date:'Julio 04, 2023',close:1.1600,volume:0},{date:'Julio 05, 2023',close:1.1600,volume:0},{date:'Julio 06, 2023',close:1.1600,volume:0},{date:'Julio 07, 2023',close:1.1600,volume:0},{date:'Julio 10, 2023',close:1.1600,volume:0},{date:'Julio 11, 2023',close:1.1600,volume:103450},{date:'Julio 12, 2023',close:1.1600,volume:0},{date:'Julio 13, 2023',close:1.1600,volume:0},{date:'Julio 14, 2023',close:1.1600,volume:0},{date:'Julio 17, 2023',close:1.1600,volume:0},{date:'Julio 18, 2023',close:1.1600,volume:0},{date:'Julio 19, 2023',close:1.1600,volume:0},{date:'Julio 20, 2023',close:1.1600,volume:0},{date:'Julio 21, 2023',close:1.1600,volume:0},{date:'Julio 24, 2023',close:1.1600,volume:0},{date:'Julio 25, 2023',close:1.1600,volume:0},{date:'Julio 26, 2023',close:1.1600,volume:0},{date:'Julio 27, 2023',close:1.1600,volume:0},{date:'Julio 28, 2023',close:1.1300,volume:8696},{date:'Julio 31, 2023',close:1.1200,volume:0},{date:'Agosto 01, 2023',close:1.1200,volume:0},{date:'Agosto 02, 2023',close:1.1200,volume:0},{date:'Agosto 03, 2023',close:1.1000,volume:0},{date:'Agosto 04, 2023',close:1.1000,volume:0},{date:'Agosto 07, 2023',close:1.1000,volume:0},{date:'Agosto 08, 2023',close:1.1000,volume:0},{date:'Agosto 09, 2023',close:1.1000,volume:0},{date:'Agosto 10, 2023',close:1.1000,volume:0},{date:'Agosto 11, 2023',close:1.1000,volume:0},{date:'Agosto 14, 2023',close:1.1000,volume:0},{date:'Agosto 15, 2023',close:1.1000,volume:0},{date:'Agosto 16, 2023',close:1.1000,volume:0},{date:'Agosto 17, 2023',close:1.1000,volume:0},{date:'Agosto 18, 2023',close:1.1000,volume:0},{date:'Agosto 21, 2023',close:1.1000,volume:0},{date:'Agosto 22, 2023',close:1.1000,volume:0},{date:'Agosto 23, 2023',close:1.1000,volume:0},{date:'Agosto 24, 2023',close:1.1000,volume:0},{date:'Agosto 25, 2023',close:1.1000,volume:0},{date:'Agosto 28, 2023',close:1.1000,volume:0},{date:'Agosto 29, 2023',close:1.1000,volume:0},{date:'Agosto 30, 2023',close:1.1000,volume:0},{date:'Agosto 31, 2023',close:1.1000,volume:0},{date:'Septiembre 01, 2023',close:1.1000,volume:0},{date:'Septiembre 04, 2023',close:1.1000,volume:0},{date:'Septiembre 05, 2023',close:1.1000,volume:0},{date:'Septiembre 06, 2023',close:1.1000,volume:0},{date:'Septiembre 07, 2023',close:1.1000,volume:0},{date:'Septiembre 08, 2023',close:1.1000,volume:0},{date:'Septiembre 11, 2023',close:1.1000,volume:0},{date:'Septiembre 12, 2023',close:1.1000,volume:0},{date:'Septiembre 13, 2023',close:1.1000,volume:0},{date:'Septiembre 14, 2023',close:1.1000,volume:0},{date:'Septiembre 15, 2023',close:1.1000,volume:0},{date:'Septiembre 18, 2023',close:1.1000,volume:0},{date:'Septiembre 19, 2023',close:1.1000,volume:0},{date:'Septiembre 20, 2023',close:1.1000,volume:0},{date:'Septiembre 21, 2023',close:1.1000,volume:0},{date:'Septiembre 22, 2023',close:1.1000,volume:0},{date:'Septiembre 25, 2023',close:1.1000,volume:0},{date:'Septiembre 26, 2023',close:1.1000,volume:0},{date:'Septiembre 27, 2023',close:1.1000,volume:0},{date:'Septiembre 28, 2023',close:1.1000,volume:0},{date:'Septiembre 29, 2023',close:1.1000,volume:0},{date:'Octubre 02, 2023',close:1.1000,volume:0},{date:'Octubre 03, 2023',close:1.1000,volume:0},{date:'Octubre 04, 2023',close:1.1000,volume:0},{date:'Octubre 05, 2023',close:1.1000,volume:0},{date:'Octubre 06, 2023',close:1.1000,volume:0},{date:'Octubre 09, 2023',close:1.1000,volume:0},{date:'Octubre 10, 2023',close:1.1000,volume:0},{date:'Octubre 11, 2023',close:1.1000,volume:0},{date:'Octubre 12, 2023',close:1.1000,volume:0},{date:'Octubre 13, 2023',close:1.1000,volume:0},{date:'Octubre 16, 2023',close:1.1000,volume:0},{date:'Octubre 17, 2023',close:1.1000,volume:0},{date:'Octubre 18, 2023',close:1.1000,volume:0},{date:'Octubre 19, 2023',close:1.1000,volume:0},{date:'Octubre 20, 2023',close:1.1000,volume:0},{date:'Octubre 23, 2023',close:1.1000,volume:0},{date:'Octubre 24, 2023',close:1.1000,volume:0},{date:'Octubre 25, 2023',close:1.1000,volume:0},{date:'Octubre 26, 2023',close:1.1000,volume:0},{date:'Octubre 27, 2023',close:1.1000,volume:0},{date:'Octubre 30, 2023',close:1.1000,volume:0},{date:'Octubre 31, 2023',close:1.1000,volume:0},{date:'Noviembre 01, 2023',close:1.1000,volume:0},{date:'Noviembre 02, 2023',close:1.1000,volume:0},{date:'Noviembre 03, 2023',close:1.1000,volume:0},{date:'Noviembre 06, 2023',close:1.1000,volume:0},{date:'Noviembre 07, 2023',close:1.1000,volume:0},{date:'Noviembre 08, 2023',close:1.1000,volume:0},{date:'Noviembre 09, 2023',close:1.1000,volume:0},{date:'Noviembre 10, 2023',close:1.1000,volume:0},{date:'Noviembre 13, 2023',close:1.1000,volume:0},{date:'Noviembre 14, 2023',close:1.1000,volume:0},{date:'Noviembre 15, 2023',close:1.1000,volume:0},{date:'Noviembre 16, 2023',close:1.1000,volume:0},{date:'Noviembre 17, 2023',close:1.1000,volume:0},{date:'Noviembre 20, 2023',close:1.1000,volume:0},{date:'Noviembre 21, 2023',close:1.1000,volume:0},{date:'Noviembre 22, 2023',close:1.1000,volume:0},{date:'Noviembre 23, 2023',close:1.1000,volume:0},{date:'Noviembre 24, 2023',close:1.1000,volume:0},{date:'Noviembre 27, 2023',close:1.1000,volume:0},{date:'Noviembre 28, 2023',close:1.1000,volume:0},{date:'Noviembre 29, 2023',close:1.1000,volume:0},{date:'Noviembre 30, 2023',close:1.1000,volume:0},{date:'Diciembre 01, 2023',close:1.1000,volume:0},{date:'Diciembre 04, 2023',close:1.1000,volume:0},{date:'Diciembre 05, 2023',close:1.1000,volume:0},{date:'Diciembre 06, 2023',close:1.1000,volume:0},{date:'Diciembre 07, 2023',close:1.1000,volume:0},{date:'Diciembre 08, 2023',close:1.1000,volume:0},{date:'Diciembre 11, 2023',close:1.1000,volume:0},{date:'Diciembre 12, 2023',close:1.1000,volume:0},{date:'Diciembre 13, 2023',close:1.1000,volume:0},{date:'Diciembre 14, 2023',close:1.1000,volume:0},{date:'Diciembre 15, 2023',close:1.1000,volume:0},{date:'Diciembre 18, 2023',close:1.1000,volume:0},{date:'Diciembre 19, 2023',close:1.1000,volume:0},{date:'Diciembre 20, 2023',close:1.1000,volume:0},{date:'Diciembre 21, 2023',close:1.1000,volume:0},{date:'Diciembre 22, 2023',close:1.1000,volume:0},{date:'Diciembre 27, 2023',close:1.0900,volume:0},{date:'Diciembre 28, 2023',close:1.0900,volume:0},{date:'Diciembre 29, 2023',close:1.0900,volume:0},{date:'Enero 02, 2024',close:1.0900,volume:0},{date:'Enero 03, 2024',close:1.0900,volume:0},{date:'Enero 04, 2024',close:1.0900,volume:0},{date:'Enero 05, 2024',close:1.0900,volume:0},{date:'Enero 08, 2024',close:1.0900,volume:0},{date:'Enero 09, 2024',close:1.0800,volume:4630},{date:'Enero 10, 2024',close:1.0800,volume:0},{date:'Enero 11, 2024',close:1.0800,volume:0},{date:'Enero 12, 2024',close:1.0800,volume:0},{date:'Enero 15, 2024',close:1.0800,volume:0},{date:'Enero 16, 2024',close:1.0800,volume:0},{date:'Enero 17, 2024',close:1.0800,volume:0},{date:'Enero 18, 2024',close:1.0800,volume:0},{date:'Enero 19, 2024',close:1.0800,volume:0},{date:'Enero 22, 2024',close:1.0800,volume:0},{date:'Enero 23, 2024',close:1.0800,volume:0},{date:'Enero 24, 2024',close:1.0800,volume:0},{date:'Enero 25, 2024',close:1.0800,volume:0},{date:'Enero 26, 2024',close:1.0800,volume:0},{date:'Enero 29, 2024',close:1.0800,volume:0},{date:'Enero 30, 2024',close:1.0800,volume:0},{date:'Enero 31, 2024',close:1.0800,volume:0},{date:'Febrero 01, 2024',close:1.0800,volume:0},{date:'Febrero 02, 2024',close:1.0800,volume:0},{date:'Febrero 05, 2024',close:1.0800,volume:0},{date:'Febrero 06, 2024',close:1.0800,volume:0},{date:'Febrero 07, 2024',close:1.0800,volume:0},{date:'Febrero 08, 2024',close:1.0600,volume:0},{date:'Febrero 09, 2024',close:1.0800,volume:0},{date:'Febrero 12, 2024',close:1.0600,volume:0},{date:'Febrero 13, 2024',close:1.0600,volume:0},{date:'Febrero 14, 2024',close:1.0600,volume:0},{date:'Febrero 15, 2024',close:1.0600,volume:0},{date:'Febrero 16, 2024',close:1.0600,volume:0},{date:'Febrero 19, 2024',close:1.0600,volume:0},{date:'Febrero 20, 2024',close:1.0600,volume:0},{date:'Febrero 21, 2024',close:1.0600,volume:0},{date:'Febrero 22, 2024',close:1.0600,volume:0},{date:'Febrero 23, 2024',close:1.0600,volume:0},{date:'Febrero 26, 2024',close:1.0600,volume:0},{date:'Febrero 27, 2024',close:1.0600,volume:0},{date:'Febrero 28, 2024',close:1.0600,volume:0},{date:'Febrero 29, 2024',close:1.0800,volume:0},{date:'Marzo 01, 2024',close:1.0800,volume:0},{date:'Marzo 04, 2024',close:1.0800,volume:0},{date:'Marzo 05, 2024',close:1.0800,volume:0},{date:'Marzo 06, 2024',close:1.0800,volume:0},{date:'Marzo 07, 2024',close:1.0800,volume:0},{date:'Marzo 08, 2024',close:1.0800,volume:0},{date:'Marzo 11, 2024',close:1.0600,volume:0},{date:'Marzo 12, 2024',close:1.0800,volume:0},{date:'Marzo 13, 2024',close:1.0800,volume:0},{date:'Marzo 14, 2024',close:1.0800,volume:0},{date:'Marzo 15, 2024',close:1.0800,volume:0},{date:'Marzo 18, 2024',close:1.0600,volume:0},{date:'Marzo 19, 2024',close:1.0600,volume:0},{date:'Marzo 20, 2024',close:1.0600,volume:0},{date:'Marzo 21, 2024',close:1.0600,volume:0},{date:'Marzo 22, 2024',close:1.0600,volume:0},{date:'Marzo 25, 2024',close:1.0600,volume:0},{date:'Marzo 26, 2024',close:1.0600,volume:0},{date:'Marzo 27, 2024',close:1.0600,volume:0},{date:'Marzo 28, 2024',close:1.0600,volume:0},{date:'Abril 02, 2024',close:1.0600,volume:0},{date:'Abril 03, 2024',close:1.0600,volume:0},{date:'Abril 04, 2024',close:1.0600,volume:0},{date:'Abril 05, 2024',close:1.0600,volume:0},{date:'Abril 08, 2024',close:1.0600,volume:0},{date:'Abril 09, 2024',close:1.0600,volume:0},{date:'Abril 10, 2024',close:1.0600,volume:0},{date:'Abril 11, 2024',close:1.0600,volume:0},{date:'Abril 12, 2024',close:1.0600,volume:0},{date:'Abril 15, 2024',close:1.0600,volume:0},{date:'Abril 16, 2024',close:1.0600,volume:0},{date:'Abril 17, 2024',close:1.0600,volume:0},{date:'Abril 18, 2024',close:1.0600,volume:0},{date:'Abril 19, 2024',close:1.0600,volume:0},{date:'Abril 22, 2024',close:1.0600,volume:0},{date:'Abril 23, 2024',close:1.0600,volume:0},{date:'Abril 24, 2024',close:1.0600,volume:0},{date:'Abril 25, 2024',close:1.0600,volume:0},{date:'Abril 26, 2024',close:1.0600,volume:0},{date:'Abril 29, 2024',close:1.0600,volume:0},{date:'Abril 30, 2024',close:1.0600,volume:0},{date:'Mayo 02, 2024',close:1.0600,volume:0},{date:'Mayo 03, 2024',close:1.0800,volume:0}];
var priceData = [[,0.0000],[1,0.0000],[2,0.0000],[3,0.0000],[4,1.1200],[5,1.1200],[6,1.1200],[7,1.1200],[8,1.1200],[9,1.1200],[10,1.1200],[11,1.1200],[12,1.1200],[13,1.1200],[14,1.1200],[15,1.1200],[16,1.1200],[17,1.1200],[18,1.1400],[19,1.1400],[20,1.1400],[21,1.1400],[22,1.1400],[23,1.1400],[24,1.1400],[25,1.1400],[26,1.1400],[27,1.1400],[28,1.1400],[29,1.1400],[30,1.1400],[31,1.1400],[32,1.1400],[33,1.1400],[34,1.1400],[35,1.1400],[36,1.1400],[37,1.1400],[38,1.1400],[39,1.1400],[40,1.1400],[41,1.1400],[42,1.1400],[43,1.1400],[44,1.1400],[45,1.1400],[46,1.1400],[47,1.1400],[48,1.1400],[49,1.1400],[50,1.1400],[51,1.1400],[52,1.1400],[53,1.1400],[54,1.1400],[55,1.1400],[56,1.1400],[57,1.1400],[58,1.1400],[59,1.1400],[60,1.1400],[61,1.1400],[62,1.1400],[63,1.1400],[64,1.1400],[65,1.1400],[66,1.1400],[67,1.1400],[68,1.1400],[69,1.1400],[70,1.1400],[71,1.1400],[72,1.1400],[73,1.1400],[74,1.1400],[75,1.1400],[76,1.1400],[77,1.1400],[78,1.1400],[79,1.1400],[80,1.1400],[81,1.1400],[82,1.1400],[83,1.1400],[84,1.1400],[85,1.1400],[86,1.1400],[87,1.1400],[88,1.1400],[89,1.1400],[90,1.1400],[91,1.1400],[92,1.1400],[93,1.1100],[94,1.1100],[95,1.1100],[96,1.1100],[97,1.1100],[98,1.1100],[99,1.1200],[100,1.1300],[101,1.1400],[102,1.1400],[103,1.1400],[104,1.1400],[105,1.1400],[106,1.1400],[107,1.1400],[108,1.1400],[109,1.1400],[110,1.1400],[111,1.1400],[112,1.1400],[113,1.1400],[114,1.1400],[115,1.1400],[116,1.1400],[117,1.1400],[118,1.1600],[119,1.1600],[120,1.1500],[121,1.1500],[122,1.1500],[123,1.1500],[124,1.1500],[125,1.1500],[126,1.1500],[127,1.1500],[128,1.1500],[129,1.1500],[130,1.1500],[131,1.1500],[132,0.0210],[133,0.0210],[134,0.0210],[135,0.0210],[136,0.0210],[137,0.0210],[138,0.0210],[139,0.0210],[140,0.0210],[141,0.0210],[142,0.0210],[143,0.0210],[144,0.0210],[145,0.0210],[146,0.0210],[147,0.0210],[148,0.0210],[149,0.0210],[150,0.0210],[151,0.0210],[152,0.0210],[153,0.0210],[154,0.0210],[155,0.0210],[156,0.0210],[157,0.0210],[158,0.0210],[159,0.0210],[160,0.0210],[161,0.0210],[162,0.0210],[163,1.1500],[164,1.1500],[165,1.1500],[166,1.1500],[167,1.1500],[168,1.1500],[169,1.1500],[170,1.1500],[171,1.1500],[172,1.1500],[173,1.1500],[174,1.1500],[175,1.1500],[176,1.1500],[177,1.1500],[178,1.1500],[179,1.1500],[180,1.1500],[181,1.1500],[182,0.0210],[183,0.0210],[184,0.0210],[185,0.0210],[186,0.0210],[187,0.0210],[188,0.0210],[189,0.0210],[190,0.0210],[191,0.0210],[192,1.1500],[193,1.1500],[194,1.1500],[195,1.1500],[196,1.1500],[197,1.1400],[198,1.1400],[199,1.1600],[200,1.1600],[201,1.1600],[202,1.1600],[203,1.1600],[204,1.1600],[205,1.1600],[206,1.1600],[207,1.1600],[208,1.1600],[209,1.1600],[210,1.1600],[211,1.1600],[212,1.1600],[213,1.1600],[214,1.1600],[215,1.1600],[216,1.1600],[217,1.1600],[218,1.1600],[219,1.1600],[220,1.1600],[221,1.1600],[222,1.1600],[223,1.1600],[224,1.1600],[225,1.1600],[226,1.1600],[227,1.1600],[228,1.1600],[229,1.1600],[230,1.1600],[231,1.1600],[232,1.1600],[233,1.1600],[234,1.1600],[235,1.1600],[236,1.1600],[237,1.1600],[238,1.1600],[239,1.1600],[240,1.1600],[241,1.1600],[242,1.1600],[243,1.1600],[244,1.1600],[245,1.1600],[246,1.1600],[247,1.1300],[248,1.1200],[249,1.1200],[250,1.1200],[251,1.1000],[252,1.1000],[253,1.1000],[254,1.1000],[255,1.1000],[256,1.1000],[257,1.1000],[258,1.1000],[259,1.1000],[260,1.1000],[261,1.1000],[262,1.1000],[263,1.1000],[264,1.1000],[265,1.1000],[266,1.1000],[267,1.1000],[268,1.1000],[269,1.1000],[270,1.1000],[271,1.1000],[272,1.1000],[273,1.1000],[274,1.1000],[275,1.1000],[276,1.1000],[277,1.1000],[278,1.1000],[279,1.1000],[280,1.1000],[281,1.1000],[282,1.1000],[283,1.1000],[284,1.1000],[285,1.1000],[286,1.1000],[287,1.1000],[288,1.1000],[289,1.1000],[290,1.1000],[291,1.1000],[292,1.1000],[293,1.1000],[294,1.1000],[295,1.1000],[296,1.1000],[297,1.1000],[298,1.1000],[299,1.1000],[300,1.1000],[301,1.1000],[302,1.1000],[303,1.1000],[304,1.1000],[305,1.1000],[306,1.1000],[307,1.1000],[308,1.1000],[309,1.1000],[310,1.1000],[311,1.1000],[312,1.1000],[313,1.1000],[314,1.1000],[315,1.1000],[316,1.1000],[317,1.1000],[318,1.1000],[319,1.1000],[320,1.1000],[321,1.1000],[322,1.1000],[323,1.1000],[324,1.1000],[325,1.1000],[326,1.1000],[327,1.1000],[328,1.1000],[329,1.1000],[330,1.1000],[331,1.1000],[332,1.1000],[333,1.1000],[334,1.1000],[335,1.1000],[336,1.1000],[337,1.1000],[338,1.1000],[339,1.1000],[340,1.1000],[341,1.1000],[342,1.1000],[343,1.1000],[344,1.1000],[345,1.1000],[346,1.1000],[347,1.1000],[348,1.1000],[349,1.1000],[350,1.1000],[351,1.1000],[352,1.1000],[353,1.0900],[354,1.0900],[355,1.0900],[356,1.0900],[357,1.0900],[358,1.0900],[359,1.0900],[360,1.0900],[361,1.0800],[362,1.0800],[363,1.0800],[364,1.0800],[365,1.0800],[366,1.0800],[367,1.0800],[368,1.0800],[369,1.0800],[370,1.0800],[371,1.0800],[372,1.0800],[373,1.0800],[374,1.0800],[375,1.0800],[376,1.0800],[377,1.0800],[378,1.0800],[379,1.0800],[380,1.0800],[381,1.0800],[382,1.0800],[383,1.0600],[384,1.0800],[385,1.0600],[386,1.0600],[387,1.0600],[388,1.0600],[389,1.0600],[390,1.0600],[391,1.0600],[392,1.0600],[393,1.0600],[394,1.0600],[395,1.0600],[396,1.0600],[397,1.0600],[398,1.0800],[399,1.0800],[400,1.0800],[401,1.0800],[402,1.0800],[403,1.0800],[404,1.0800],[405,1.0600],[406,1.0800],[407,1.0800],[408,1.0800],[409,1.0800],[410,1.0600],[411,1.0600],[412,1.0600],[413,1.0600],[414,1.0600],[415,1.0600],[416,1.0600],[417,1.0600],[418,1.0600],[419,1.0600],[420,1.0600],[421,1.0600],[422,1.0600],[423,1.0600],[424,1.0600],[425,1.0600],[426,1.0600],[427,1.0600],[428,1.0600],[429,1.0600],[430,1.0600],[431,1.0600],[432,1.0600],[433,1.0600],[434,1.0600],[435,1.0600],[436,1.0600],[437,1.0600],[438,1.0600],[439,1.0600],[440,1.0600],[441,1.0800]];
var volumeData = [[,0],[1,0],[2,0],[3,0],[4,1500],[5,0],[6,0],[7,0],[8,0],[9,0],[10,0],[11,0],[12,0],[13,0],[14,0],[15,0],[16,0],[17,0],[18,500],[19,0],[20,0],[21,0],[22,4300],[23,0],[24,0],[25,0],[26,0],[27,0],[28,0],[29,0],[30,0],[31,0],[32,0],[33,0],[34,0],[35,0],[36,0],[37,0],[38,0],[39,0],[40,0],[41,0],[42,0],[43,0],[44,0],[45,0],[46,0],[47,0],[48,0],[49,0],[50,0],[51,0],[52,0],[53,0],[54,0],[55,0],[56,0],[57,0],[58,0],[59,0],[60,0],[61,0],[62,0],[63,0],[64,0],[65,0],[66,0],[67,0],[68,0],[69,0],[70,0],[71,0],[72,0],[73,0],[74,0],[75,0],[76,0],[77,0],[78,0],[79,0],[80,0],[81,0],[82,0],[83,0],[84,0],[85,0],[86,0],[87,0],[88,0],[89,0],[90,0],[91,0],[92,0],[93,800],[94,0],[95,0],[96,0],[97,0],[98,0],[99,3500],[100,2500],[101,500],[102,0],[103,0],[104,0],[105,0],[106,0],[107,0],[108,0],[109,0],[110,0],[111,0],[112,0],[113,0],[114,0],[115,0],[116,0],[117,0],[118,500],[119,0],[120,500],[121,0],[122,0],[123,0],[124,0],[125,0],[126,0],[127,0],[128,0],[129,0],[130,0],[131,0],[132,0],[133,0],[134,0],[135,0],[136,0],[137,0],[138,0],[139,0],[140,0],[141,0],[142,0],[143,0],[144,0],[145,0],[146,0],[147,0],[148,0],[149,0],[150,0],[151,0],[152,0],[153,0],[154,0],[155,0],[156,0],[157,0],[158,0],[159,0],[160,0],[161,0],[162,0],[163,0],[164,0],[165,0],[166,0],[167,0],[168,0],[169,0],[170,0],[171,0],[172,0],[173,0],[174,0],[175,0],[176,0],[177,0],[178,0],[179,0],[180,0],[181,0],[182,0],[183,0],[184,0],[185,0],[186,0],[187,0],[188,0],[189,0],[190,0],[191,0],[192,0],[193,0],[194,0],[195,0],[196,0],[197,0],[198,0],[199,500],[200,0],[201,0],[202,0],[203,0],[204,0],[205,0],[206,0],[207,0],[208,0],[209,0],[210,0],[211,0],[212,0],[213,0],[214,0],[215,0],[216,0],[217,0],[218,0],[219,0],[220,0],[221,0],[222,0],[223,0],[224,0],[225,0],[226,0],[227,0],[228,0],[229,0],[230,0],[231,0],[232,0],[233,0],[234,103450],[235,0],[236,0],[237,0],[238,0],[239,0],[240,0],[241,0],[242,0],[243,0],[244,0],[245,0],[246,0],[247,8696],[248,0],[249,0],[250,0],[251,0],[252,0],[253,0],[254,0],[255,0],[256,0],[257,0],[258,0],[259,0],[260,0],[261,0],[262,0],[263,0],[264,0],[265,0],[266,0],[267,0],[268,0],[269,0],[270,0],[271,0],[272,0],[273,0],[274,0],[275,0],[276,0],[277,0],[278,0],[279,0],[280,0],[281,0],[282,0],[283,0],[284,0],[285,0],[286,0],[287,0],[288,0],[289,0],[290,0],[291,0],[292,0],[293,0],[294,0],[295,0],[296,0],[297,0],[298,0],[299,0],[300,0],[301,0],[302,0],[303,0],[304,0],[305,0],[306,0],[307,0],[308,0],[309,0],[310,0],[311,0],[312,0],[313,0],[314,0],[315,0],[316,0],[317,0],[318,0],[319,0],[320,0],[321,0],[322,0],[323,0],[324,0],[325,0],[326,0],[327,0],[328,0],[329,0],[330,0],[331,0],[332,0],[333,0],[334,0],[335,0],[336,0],[337,0],[338,0],[339,0],[340,0],[341,0],[342,0],[343,0],[344,0],[345,0],[346,0],[347,0],[348,0],[349,0],[350,0],[351,0],[352,0],[353,0],[354,0],[355,0],[356,0],[357,0],[358,0],[359,0],[360,0],[361,4630],[362,0],[363,0],[364,0],[365,0],[366,0],[367,0],[368,0],[369,0],[370,0],[371,0],[372,0],[373,0],[374,0],[375,0],[376,0],[377,0],[378,0],[379,0],[380,0],[381,0],[382,0],[383,0],[384,0],[385,0],[386,0],[387,0],[388,0],[389,0],[390,0],[391,0],[392,0],[393,0],[394,0],[395,0],[396,0],[397,0],[398,0],[399,0],[400,0],[401,0],[402,0],[403,0],[404,0],[405,0],[406,0],[407,0],[408,0],[409,0],[410,0],[411,0],[412,0],[413,0],[414,0],[415,0],[416,0],[417,0],[418,0],[419,0],[420,0],[421,0],[422,0],[423,0],[424,0],[425,0],[426,0],[427,0],[428,0],[429,0],[430,0],[431,0],[432,0],[433,0],[434,0],[435,0],[436,0],[437,0],[438,0],[439,0],[440,0],[441,0]];
var summaryData = [[,0.0000],[13,1.1200],[26,1.1400],[39,1.1400],[52,1.1400],[65,1.1400],[78,1.1400],[91,1.1400],[104,1.1400],[117,1.1400],[130,1.1500],[143,0.0210],[156,0.0210],[169,1.1500],[182,0.0210],[195,1.1500],[208,1.1600],[221,1.1600],[234,1.1600],[247,1.1300],[260,1.1000],[273,1.1000],[286,1.1000],[299,1.1000],[312,1.1000],[325,1.1000],[338,1.1000],[351,1.1000],[364,1.0800],[377,1.0800],[390,1.0600],[403,1.0800],[416,1.0600],[429,1.0600]];
var flagData = [];