var jsonData = [{date:'Septiembre 16, 2020',close:0.0430,volume:349641},{date:'Septiembre 17, 2020',close:0.0446,volume:251774},{date:'Septiembre 18, 2020',close:0.0398,volume:863517},{date:'Septiembre 21, 2020',close:0.0370,volume:306707},{date:'Septiembre 22, 2020',close:0.0424,volume:0},{date:'Septiembre 23, 2020',close:0.0430,volume:894603},{date:'Septiembre 24, 2020',close:0.0400,volume:203217},{date:'Septiembre 25, 2020',close:0.0392,volume:486839},{date:'Septiembre 28, 2020',close:0.0414,volume:199492},{date:'Septiembre 29, 2020',close:0.0410,volume:162122},{date:'Septiembre 30, 2020',close:0.0402,volume:1484757},{date:'Octubre 01, 2020',close:0.0402,volume:0},{date:'Octubre 02, 2020',close:0.0402,volume:0},{date:'Octubre 05, 2020',close:0.0402,volume:0},{date:'Octubre 06, 2020',close:0.0402,volume:0},{date:'Octubre 07, 2020',close:0.0402,volume:0},{date:'Octubre 08, 2020',close:0.0402,volume:0},{date:'Octubre 09, 2020',close:0.0402,volume:0},{date:'Octubre 12, 2020',close:0.0402,volume:0},{date:'Octubre 13, 2020',close:0.0402,volume:0},{date:'Octubre 14, 2020',close:0.0402,volume:0},{date:'Junio 09, 2021',close:0.0402,volume:0},{date:'Junio 10, 2021',close:0.0450,volume:289225},{date:'Junio 11, 2021',close:0.0441,volume:144219},{date:'Junio 14, 2021',close:0.0470,volume:154664},{date:'Junio 15, 2021',close:0.0450,volume:193743},{date:'Junio 16, 2021',close:0.0430,volume:221251},{date:'Junio 17, 2021',close:0.0454,volume:253379},{date:'Junio 18, 2021',close:0.0439,volume:57817},{date:'Junio 21, 2021',close:0.0421,volume:29581},{date:'Junio 22, 2021',close:0.0402,volume:160256},{date:'Junio 23, 2021',close:0.0405,volume:220996},{date:'Junio 24, 2021',close:0.0405,volume:256590},{date:'Junio 25, 2021',close:0.0405,volume:0},{date:'Junio 28, 2021',close:0.0405,volume:0},{date:'Junio 29, 2021',close:0.0405,volume:0},{date:'Junio 30, 2021',close:0.0405,volume:0},{date:'Julio 01, 2021',close:0.0405,volume:0},{date:'Julio 02, 2021',close:0.0405,volume:0},{date:'Julio 05, 2021',close:0.0405,volume:0},{date:'Julio 06, 2021',close:0.0405,volume:0},{date:'Julio 07, 2021',close:0.0405,volume:0},{date:'Julio 08, 2021',close:0.0405,volume:0},{date:'Junio 14, 2022',close:0.0405,volume:0},{date:'Junio 15, 2022',close:0.0405,volume:0},{date:'Junio 16, 2022',close:0.0405,volume:0},{date:'Junio 17, 2022',close:0.0377,volume:118571},{date:'Junio 20, 2022',close:0.0400,volume:195162},{date:'Junio 21, 2022',close:0.0379,volume:71529},{date:'Junio 22, 2022',close:0.0377,volume:41639},{date:'Junio 23, 2022',close:0.0360,volume:158440},{date:'Junio 24, 2022',close:0.0386,volume:54717},{date:'Junio 27, 2022',close:0.0360,volume:69589},{date:'Junio 28, 2022',close:0.0356,volume:124026},{date:'Junio 29, 2022',close:0.0324,volume:129158},{date:'Junio 30, 2022',close:0.0324,volume:0},{date:'Julio 01, 2022',close:0.0324,volume:0},{date:'Julio 04, 2022',close:0.0324,volume:0},{date:'Julio 05, 2022',close:0.0324,volume:0},{date:'Mayo 03, 2023',close:0.0324,volume:0},{date:'Mayo 04, 2023',close:0.0324,volume:0}];
var priceData = [[,0.0430],[1,0.0446],[2,0.0398],[3,0.0370],[4,0.0424],[5,0.0430],[6,0.0400],[7,0.0392],[8,0.0414],[9,0.0410],[10,0.0402],[11,0.0402],[12,0.0402],[13,0.0402],[14,0.0402],[15,0.0402],[16,0.0402],[17,0.0402],[18,0.0402],[19,0.0402],[20,0.0402],[21,0.0402],[22,0.0450],[23,0.0441],[24,0.0470],[25,0.0450],[26,0.0430],[27,0.0454],[28,0.0439],[29,0.0421],[30,0.0402],[31,0.0405],[32,0.0405],[33,0.0405],[34,0.0405],[35,0.0405],[36,0.0405],[37,0.0405],[38,0.0405],[39,0.0405],[40,0.0405],[41,0.0405],[42,0.0405],[43,0.0405],[44,0.0405],[45,0.0405],[46,0.0377],[47,0.0400],[48,0.0379],[49,0.0377],[50,0.0360],[51,0.0386],[52,0.0360],[53,0.0356],[54,0.0324],[55,0.0324],[56,0.0324],[57,0.0324],[58,0.0324],[59,0.0324],[60,0.0324]];
var volumeData = [[,349641],[1,251774],[2,863517],[3,306707],[4,0],[5,894603],[6,203217],[7,486839],[8,199492],[9,162122],[10,1484757],[11,0],[12,0],[13,0],[14,0],[15,0],[16,0],[17,0],[18,0],[19,0],[20,0],[21,0],[22,289225],[23,144219],[24,154664],[25,193743],[26,221251],[27,253379],[28,57817],[29,29581],[30,160256],[31,220996],[32,256590],[33,0],[34,0],[35,0],[36,0],[37,0],[38,0],[39,0],[40,0],[41,0],[42,0],[43,0],[44,0],[45,0],[46,118571],[47,195162],[48,71529],[49,41639],[50,158440],[51,54717],[52,69589],[53,124026],[54,129158],[55,0],[56,0],[57,0],[58,0],[59,0],[60,0]];
var summaryData = [[,0.0430],[13,0.0402],[26,0.0430],[39,0.0405],[52,0.0360]];
var flagData = [];