var jsonData = [{date:'09:00 13 de Marzo del 2026',open:4.1590,high:4.1590,low:4.1590,close:4.1590,volume:379765},{date:'09:01 13 de Marzo del 2026',open:4.1600,high:4.1600,low:4.1600,close:4.1600,volume:417984},{date:'09:02 13 de Marzo del 2026',open:4.1320,high:4.1320,low:4.1320,close:4.1320,volume:446874},{date:'09:03 13 de Marzo del 2026',open:4.1320,high:4.1320,low:4.1320,close:4.1320,volume:525351},{date:'09:04 13 de Marzo del 2026',open:4.1350,high:4.1350,low:4.1350,close:4.1350,volume:575384},{date:'09:05 13 de Marzo del 2026',open:4.1270,high:4.1270,low:4.1270,close:4.1270,volume:588009},{date:'09:06 13 de Marzo del 2026',open:4.1270,high:4.1270,low:4.1270,close:4.1270,volume:631924},{date:'09:07 13 de Marzo del 2026',open:4.1170,high:4.1170,low:4.1170,close:4.1170,volume:667708},{date:'09:08 13 de Marzo del 2026',open:4.1280,high:4.1280,low:4.1280,close:4.1280,volume:708550},{date:'09:09 13 de Marzo del 2026',open:4.1185,high:4.1185,low:4.1185,close:4.1185,volume:727796},{date:'09:10 13 de Marzo del 2026',open:4.1150,high:4.1150,low:4.1150,close:4.1150,volume:741951},{date:'09:11 13 de Marzo del 2026',open:4.1260,high:4.1260,low:4.1260,close:4.1260,volume:756064},{date:'09:12 13 de Marzo del 2026',open:4.1160,high:4.1160,low:4.1160,close:4.1160,volume:766376},{date:'09:13 13 de Marzo del 2026',open:4.1300,high:4.1300,low:4.1300,close:4.1300,volume:790195},{date:'09:14 13 de Marzo del 2026',open:4.1280,high:4.1280,low:4.1280,close:4.1280,volume:810227},{date:'09:15 13 de Marzo del 2026',open:4.1200,high:4.1200,low:4.1200,close:4.1200,volume:826437},{date:'09:16 13 de Marzo del 2026',open:4.1350,high:4.1350,low:4.1350,close:4.1350,volume:843064},{date:'09:17 13 de Marzo del 2026',open:4.1330,high:4.1330,low:4.1330,close:4.1330,volume:878287},{date:'09:18 13 de Marzo del 2026',open:4.1300,high:4.1300,low:4.1300,close:4.1300,volume:884089},{date:'09:19 13 de Marzo del 2026',open:4.1330,high:4.1330,low:4.1330,close:4.1330,volume:891088},{date:'09:20 13 de Marzo del 2026',open:4.1310,high:4.1310,low:4.1310,close:4.1310,volume:894801},{date:'09:21 13 de Marzo del 2026',open:4.1300,high:4.1300,low:4.1300,close:4.1300,volume:906616},{date:'09:22 13 de Marzo del 2026',open:4.1320,high:4.1320,low:4.1320,close:4.1320,volume:910079},{date:'09:23 13 de Marzo del 2026',open:4.1300,high:4.1300,low:4.1300,close:4.1300,volume:921673},{date:'09:24 13 de Marzo del 2026',open:4.1290,high:4.1290,low:4.1290,close:4.1290,volume:932730},{date:'09:25 13 de Marzo del 2026',open:4.1220,high:4.1220,low:4.1220,close:4.1220,volume:951786},{date:'09:27 13 de Marzo del 2026',open:4.1120,high:4.1120,low:4.1120,close:4.1120,volume:982746},{date:'09:28 13 de Marzo del 2026',open:4.1090,high:4.1090,low:4.1090,close:4.1090,volume:1023481},{date:'09:29 13 de Marzo del 2026',open:4.1070,high:4.1070,low:4.1070,close:4.1070,volume:1055953},{date:'09:30 13 de Marzo del 2026',open:4.1130,high:4.1130,low:4.1130,close:4.1130,volume:1126617},{date:'09:31 13 de Marzo del 2026',open:4.1130,high:4.1130,low:4.1130,close:4.1130,volume:1141617},{date:'09:32 13 de Marzo del 2026',open:4.1170,high:4.1170,low:4.1170,close:4.1170,volume:1156111},{date:'09:33 13 de Marzo del 2026',open:4.1200,high:4.1200,low:4.1200,close:4.1200,volume:1176131},{date:'09:34 13 de Marzo del 2026',open:4.1210,high:4.1210,low:4.1210,close:4.1210,volume:1184082},{date:'09:35 13 de Marzo del 2026',open:4.1220,high:4.1220,low:4.1220,close:4.1220,volume:1204106},{date:'09:36 13 de Marzo del 2026',open:4.1300,high:4.1300,low:4.1300,close:4.1300,volume:1219454},{date:'09:37 13 de Marzo del 2026',open:4.1290,high:4.1290,low:4.1290,close:4.1290,volume:1238561},{date:'09:38 13 de Marzo del 2026',open:4.1300,high:4.1300,low:4.1300,close:4.1300,volume:1256022},{date:'09:39 13 de Marzo del 2026',open:4.1320,high:4.1320,low:4.1320,close:4.1320,volume:1287831},{date:'09:40 13 de Marzo del 2026',open:4.1350,high:4.1350,low:4.1350,close:4.1350,volume:1293516},{date:'09:41 13 de Marzo del 2026',open:4.1340,high:4.1340,low:4.1340,close:4.1340,volume:1299263},{date:'09:42 13 de Marzo del 2026',open:4.1300,high:4.1300,low:4.1300,close:4.1300,volume:1317664},{date:'09:43 13 de Marzo del 2026',open:4.1280,high:4.1280,low:4.1280,close:4.1280,volume:1318258},{date:'09:44 13 de Marzo del 2026',open:4.1260,high:4.1260,low:4.1260,close:4.1260,volume:1326317},{date:'09:45 13 de Marzo del 2026',open:4.1170,high:4.1170,low:4.1170,close:4.1170,volume:1349574},{date:'09:46 13 de Marzo del 2026',open:4.1150,high:4.1150,low:4.1150,close:4.1150,volume:1358036},{date:'09:47 13 de Marzo del 2026',open:4.1140,high:4.1140,low:4.1140,close:4.1140,volume:1368415},{date:'09:48 13 de Marzo del 2026',open:4.1170,high:4.1170,low:4.1170,close:4.1170,volume:1373962},{date:'09:49 13 de Marzo del 2026',open:4.1230,high:4.1230,low:4.1230,close:4.1230,volume:1386967},{date:'09:50 13 de Marzo del 2026',open:4.1290,high:4.1290,low:4.1290,close:4.1290,volume:1427242},{date:'09:51 13 de Marzo del 2026',open:4.1310,high:4.1310,low:4.1310,close:4.1310,volume:1438526},{date:'09:52 13 de Marzo del 2026',open:4.1320,high:4.1320,low:4.1320,close:4.1320,volume:1447049},{date:'09:53 13 de Marzo del 2026',open:4.1330,high:4.1330,low:4.1330,close:4.1330,volume:1476279},{date:'09:54 13 de Marzo del 2026',open:4.1290,high:4.1290,low:4.1290,close:4.1290,volume:1480633},{date:'09:55 13 de Marzo del 2026',open:4.1250,high:4.1250,low:4.1250,close:4.1250,volume:1484676},{date:'09:56 13 de Marzo del 2026',open:4.1300,high:4.1300,low:4.1300,close:4.1300,volume:1497127},{date:'09:57 13 de Marzo del 2026',open:4.1320,high:4.1320,low:4.1320,close:4.1320,volume:1503162},{date:'09:58 13 de Marzo del 2026',open:4.1340,high:4.1340,low:4.1340,close:4.1340,volume:1529276},{date:'09:59 13 de Marzo del 2026',open:4.1310,high:4.1310,low:4.1310,close:4.1310,volume:1554535},{date:'10:00 13 de Marzo del 2026',open:4.1380,high:4.1380,low:4.1380,close:4.1380,volume:1616291},{date:'10:01 13 de Marzo del 2026',open:4.1430,high:4.1430,low:4.1430,close:4.1430,volume:1671675},{date:'10:02 13 de Marzo del 2026',open:4.1440,high:4.1440,low:4.1440,close:4.1440,volume:1683121},{date:'10:03 13 de Marzo del 2026',open:4.1460,high:4.1460,low:4.1460,close:4.1460,volume:1708855},{date:'10:04 13 de Marzo del 2026',open:4.1450,high:4.1450,low:4.1450,close:4.1450,volume:1728899},{date:'10:05 13 de Marzo del 2026',open:4.1390,high:4.1390,low:4.1390,close:4.1390,volume:1730234},{date:'10:06 13 de Marzo del 2026',open:4.1420,high:4.1420,low:4.1420,close:4.1420,volume:1743360},{date:'10:07 13 de Marzo del 2026',open:4.1380,high:4.1380,low:4.1380,close:4.1380,volume:1750212},{date:'10:08 13 de Marzo del 2026',open:4.1320,high:4.1320,low:4.1320,close:4.1320,volume:1845024},{date:'10:09 13 de Marzo del 2026',open:4.1310,high:4.1310,low:4.1310,close:4.1310,volume:1855646},{date:'10:10 13 de Marzo del 2026',open:4.1270,high:4.1270,low:4.1270,close:4.1270,volume:1868298},{date:'10:11 13 de Marzo del 2026',open:4.1280,high:4.1280,low:4.1280,close:4.1280,volume:1883247},{date:'10:12 13 de Marzo del 2026',open:4.1250,high:4.1250,low:4.1250,close:4.1250,volume:1886158},{date:'10:13 13 de Marzo del 2026',open:4.1240,high:4.1240,low:4.1240,close:4.1240,volume:1886564},{date:'10:14 13 de Marzo del 2026',open:4.1250,high:4.1250,low:4.1250,close:4.1250,volume:1895107},{date:'10:15 13 de Marzo del 2026',open:4.1150,high:4.1150,low:4.1150,close:4.1150,volume:1972514},{date:'10:16 13 de Marzo del 2026',open:4.1170,high:4.1170,low:4.1170,close:4.1170,volume:1984473},{date:'10:17 13 de Marzo del 2026',open:4.1150,high:4.1150,low:4.1150,close:4.1150,volume:1988449},{date:'10:18 13 de Marzo del 2026',open:4.1170,high:4.1170,low:4.1170,close:4.1170,volume:1993485},{date:'10:19 13 de Marzo del 2026',open:4.1190,high:4.1190,low:4.1190,close:4.1190,volume:2006190},{date:'10:20 13 de Marzo del 2026',open:4.1220,high:4.1220,low:4.1220,close:4.1220,volume:2021600},{date:'10:21 13 de Marzo del 2026',open:4.1230,high:4.1230,low:4.1230,close:4.1230,volume:2030022},{date:'10:22 13 de Marzo del 2026',open:4.1180,high:4.1180,low:4.1180,close:4.1180,volume:2034406},{date:'10:23 13 de Marzo del 2026',open:4.1160,high:4.1160,low:4.1160,close:4.1160,volume:2036622},{date:'10:24 13 de Marzo del 2026',open:4.1150,high:4.1150,low:4.1150,close:4.1150,volume:2047935},{date:'10:25 13 de Marzo del 2026',open:4.1140,high:4.1140,low:4.1140,close:4.1140,volume:2053730},{date:'10:26 13 de Marzo del 2026',open:4.1160,high:4.1160,low:4.1160,close:4.1160,volume:2068129},{date:'10:27 13 de Marzo del 2026',open:4.1160,high:4.1160,low:4.1160,close:4.1160,volume:2073530},{date:'10:28 13 de Marzo del 2026',open:4.1170,high:4.1170,low:4.1170,close:4.1170,volume:2090315},{date:'10:29 13 de Marzo del 2026',open:4.1200,high:4.1200,low:4.1200,close:4.1200,volume:2108306},{date:'10:30 13 de Marzo del 2026',open:4.1180,high:4.1180,low:4.1180,close:4.1180,volume:2140417},{date:'10:31 13 de Marzo del 2026',open:4.1160,high:4.1160,low:4.1160,close:4.1160,volume:2142404},{date:'10:32 13 de Marzo del 2026',open:4.1140,high:4.1140,low:4.1140,close:4.1140,volume:2147621},{date:'10:33 13 de Marzo del 2026',open:4.1100,high:4.1100,low:4.1100,close:4.1100,volume:2174164},{date:'10:34 13 de Marzo del 2026',open:4.1120,high:4.1120,low:4.1120,close:4.1120,volume:2205672},{date:'10:35 13 de Marzo del 2026',open:4.1150,high:4.1150,low:4.1150,close:4.1150,volume:2220082},{date:'10:36 13 de Marzo del 2026',open:4.1160,high:4.1160,low:4.1160,close:4.1160,volume:2220162},{date:'10:37 13 de Marzo del 2026',open:4.1170,high:4.1170,low:4.1170,close:4.1170,volume:2220962},{date:'10:38 13 de Marzo del 2026',open:4.1120,high:4.1120,low:4.1120,close:4.1120,volume:2238023},{date:'10:39 13 de Marzo del 2026',open:4.1100,high:4.1100,low:4.1100,close:4.1100,volume:2246867},{date:'10:40 13 de Marzo del 2026',open:4.1110,high:4.1110,low:4.1110,close:4.1110,volume:2265264},{date:'10:41 13 de Marzo del 2026',open:4.1110,high:4.1110,low:4.1110,close:4.1110,volume:2278146},{date:'10:42 13 de Marzo del 2026',open:4.1120,high:4.1120,low:4.1120,close:4.1120,volume:2279446},{date:'10:43 13 de Marzo del 2026',open:4.1130,high:4.1130,low:4.1130,close:4.1130,volume:2279646},{date:'10:44 13 de Marzo del 2026',open:4.1160,high:4.1160,low:4.1160,close:4.1160,volume:2281330},{date:'10:45 13 de Marzo del 2026',open:4.1160,high:4.1160,low:4.1160,close:4.1160,volume:2286678},{date:'10:46 13 de Marzo del 2026',open:4.1160,high:4.1160,low:4.1160,close:4.1160,volume:2290810},{date:'10:47 13 de Marzo del 2026',open:4.1160,high:4.1160,low:4.1160,close:4.1160,volume:2294550},{date:'10:48 13 de Marzo del 2026',open:4.1220,high:4.1220,low:4.1220,close:4.1220,volume:2321224},{date:'10:49 13 de Marzo del 2026',open:4.1240,high:4.1240,low:4.1240,close:4.1240,volume:2336580},{date:'10:50 13 de Marzo del 2026',open:4.1240,high:4.1240,low:4.1240,close:4.1240,volume:2341217},{date:'10:51 13 de Marzo del 2026',open:4.1240,high:4.1240,low:4.1240,close:4.1240,volume:2347601},{date:'10:52 13 de Marzo del 2026',open:4.1280,high:4.1280,low:4.1280,close:4.1280,volume:2362761},{date:'10:53 13 de Marzo del 2026',open:4.1250,high:4.1250,low:4.1250,close:4.1250,volume:2370034},{date:'10:55 13 de Marzo del 2026',open:4.1250,high:4.1250,low:4.1250,close:4.1250,volume:2373439},{date:'10:56 13 de Marzo del 2026',open:4.1260,high:4.1260,low:4.1260,close:4.1260,volume:2386132},{date:'10:57 13 de Marzo del 2026',open:4.1260,high:4.1260,low:4.1260,close:4.1260,volume:2387454},{date:'10:58 13 de Marzo del 2026',open:4.1260,high:4.1260,low:4.1260,close:4.1260,volume:2394954},{date:'10:59 13 de Marzo del 2026',open:4.1220,high:4.1220,low:4.1220,close:4.1220,volume:2408127},{date:'11:00 13 de Marzo del 2026',open:4.1200,high:4.1200,low:4.1200,close:4.1200,volume:2428331},{date:'11:01 13 de Marzo del 2026',open:4.1260,high:4.1260,low:4.1260,close:4.1260,volume:2463826},{date:'11:02 13 de Marzo del 2026',open:4.1320,high:4.1320,low:4.1320,close:4.1320,volume:2471326},{date:'11:03 13 de Marzo del 2026',open:4.1320,high:4.1320,low:4.1320,close:4.1320,volume:2484773},{date:'11:04 13 de Marzo del 2026',open:4.1330,high:4.1330,low:4.1330,close:4.1330,volume:2487064},{date:'11:06 13 de Marzo del 2026',open:4.1320,high:4.1320,low:4.1320,close:4.1320,volume:2492617},{date:'11:07 13 de Marzo del 2026',open:4.1330,high:4.1330,low:4.1330,close:4.1330,volume:2496243},{date:'11:08 13 de Marzo del 2026',open:4.1350,high:4.1350,low:4.1350,close:4.1350,volume:2508987},{date:'11:09 13 de Marzo del 2026',open:4.1340,high:4.1340,low:4.1340,close:4.1340,volume:2531900},{date:'11:10 13 de Marzo del 2026',open:4.1350,high:4.1350,low:4.1350,close:4.1350,volume:2536005},{date:'11:11 13 de Marzo del 2026',open:4.1380,high:4.1380,low:4.1380,close:4.1380,volume:2544721},{date:'11:12 13 de Marzo del 2026',open:4.1400,high:4.1400,low:4.1400,close:4.1400,volume:2552347},{date:'11:13 13 de Marzo del 2026',open:4.1400,high:4.1400,low:4.1400,close:4.1400,volume:2558483},{date:'11:14 13 de Marzo del 2026',open:4.1390,high:4.1390,low:4.1390,close:4.1390,volume:2574945},{date:'11:15 13 de Marzo del 2026',open:4.1380,high:4.1380,low:4.1380,close:4.1380,volume:2576120},{date:'11:16 13 de Marzo del 2026',open:4.1380,high:4.1380,low:4.1380,close:4.1380,volume:2586153},{date:'11:17 13 de Marzo del 2026',open:4.1410,high:4.1410,low:4.1410,close:4.1410,volume:2589447},{date:'11:18 13 de Marzo del 2026',open:4.1350,high:4.1350,low:4.1350,close:4.1350,volume:2626900},{date:'11:19 13 de Marzo del 2026',open:4.1370,high:4.1370,low:4.1370,close:4.1370,volume:2638930},{date:'11:20 13 de Marzo del 2026',open:4.1400,high:4.1400,low:4.1400,close:4.1400,volume:2648732},{date:'11:21 13 de Marzo del 2026',open:4.1400,high:4.1400,low:4.1400,close:4.1400,volume:2649332},{date:'11:22 13 de Marzo del 2026',open:4.1400,high:4.1400,low:4.1400,close:4.1400,volume:2653627},{date:'11:23 13 de Marzo del 2026',open:4.1380,high:4.1380,low:4.1380,close:4.1380,volume:2670516},{date:'11:24 13 de Marzo del 2026',open:4.1380,high:4.1380,low:4.1380,close:4.1380,volume:2685030},{date:'11:25 13 de Marzo del 2026',open:4.1380,high:4.1380,low:4.1380,close:4.1380,volume:2691582},{date:'11:26 13 de Marzo del 2026',open:4.1380,high:4.1380,low:4.1380,close:4.1380,volume:2705017},{date:'11:27 13 de Marzo del 2026',open:4.1330,high:4.1330,low:4.1330,close:4.1330,volume:2719390},{date:'11:28 13 de Marzo del 2026',open:4.1340,high:4.1340,low:4.1340,close:4.1340,volume:2719481},{date:'11:29 13 de Marzo del 2026',open:4.1340,high:4.1340,low:4.1340,close:4.1340,volume:2761981},{date:'11:30 13 de Marzo del 2026',open:4.1360,high:4.1360,low:4.1360,close:4.1360,volume:2775021},{date:'11:31 13 de Marzo del 2026',open:4.1370,high:4.1370,low:4.1370,close:4.1370,volume:2777029},{date:'11:32 13 de Marzo del 2026',open:4.1340,high:4.1340,low:4.1340,close:4.1340,volume:2781616},{date:'11:33 13 de Marzo del 2026',open:4.1300,high:4.1300,low:4.1300,close:4.1300,volume:2856827},{date:'11:34 13 de Marzo del 2026',open:4.1310,high:4.1310,low:4.1310,close:4.1310,volume:2859439},{date:'11:35 13 de Marzo del 2026',open:4.1300,high:4.1300,low:4.1300,close:4.1300,volume:2862573},{date:'11:36 13 de Marzo del 2026',open:4.1290,high:4.1290,low:4.1290,close:4.1290,volume:2872924},{date:'11:37 13 de Marzo del 2026',open:4.1310,high:4.1310,low:4.1310,close:4.1310,volume:2876924},{date:'11:38 13 de Marzo del 2026',open:4.1300,high:4.1300,low:4.1300,close:4.1300,volume:2883959},{date:'11:39 13 de Marzo del 2026',open:4.1280,high:4.1280,low:4.1280,close:4.1280,volume:2884979},{date:'11:40 13 de Marzo del 2026',open:4.1300,high:4.1300,low:4.1300,close:4.1300,volume:2896956},{date:'11:41 13 de Marzo del 2026',open:4.1300,high:4.1300,low:4.1300,close:4.1300,volume:2911949},{date:'11:42 13 de Marzo del 2026',open:4.1260,high:4.1260,low:4.1260,close:4.1260,volume:2921190},{date:'11:43 13 de Marzo del 2026',open:4.1250,high:4.1250,low:4.1250,close:4.1250,volume:2925258},{date:'11:44 13 de Marzo del 2026',open:4.1230,high:4.1230,low:4.1230,close:4.1230,volume:2929935},{date:'11:45 13 de Marzo del 2026',open:4.1230,high:4.1230,low:4.1230,close:4.1230,volume:2933156},{date:'11:46 13 de Marzo del 2026',open:4.1260,high:4.1260,low:4.1260,close:4.1260,volume:2942108},{date:'11:47 13 de Marzo del 2026',open:4.1260,high:4.1260,low:4.1260,close:4.1260,volume:2957945},{date:'11:48 13 de Marzo del 2026',open:4.1320,high:4.1320,low:4.1320,close:4.1320,volume:2979282},{date:'11:49 13 de Marzo del 2026',open:4.1300,high:4.1300,low:4.1300,close:4.1300,volume:2984285},{date:'11:50 13 de Marzo del 2026',open:4.1340,high:4.1340,low:4.1340,close:4.1340,volume:3003884},{date:'11:51 13 de Marzo del 2026',open:4.1370,high:4.1370,low:4.1370,close:4.1370,volume:3050829},{date:'11:52 13 de Marzo del 2026',open:4.1290,high:4.1290,low:4.1290,close:4.1290,volume:3089424},{date:'11:53 13 de Marzo del 2026',open:4.1220,high:4.1220,low:4.1220,close:4.1220,volume:3112029},{date:'11:54 13 de Marzo del 2026',open:4.1270,high:4.1270,low:4.1270,close:4.1270,volume:3147341},{date:'11:55 13 de Marzo del 2026',open:4.1270,high:4.1270,low:4.1270,close:4.1270,volume:3166105},{date:'11:56 13 de Marzo del 2026',open:4.1290,high:4.1290,low:4.1290,close:4.1290,volume:3170581},{date:'11:58 13 de Marzo del 2026',open:4.1320,high:4.1320,low:4.1320,close:4.1320,volume:3180530},{date:'11:59 13 de Marzo del 2026',open:4.1360,high:4.1360,low:4.1360,close:4.1360,volume:3182219},{date:'12:00 13 de Marzo del 2026',open:4.1390,high:4.1390,low:4.1390,close:4.1390,volume:3195602},{date:'12:01 13 de Marzo del 2026',open:4.1380,high:4.1380,low:4.1380,close:4.1380,volume:3196103},{date:'12:02 13 de Marzo del 2026',open:4.1350,high:4.1350,low:4.1350,close:4.1350,volume:3211396},{date:'12:03 13 de Marzo del 2026',open:4.1360,high:4.1360,low:4.1360,close:4.1360,volume:3219911},{date:'12:04 13 de Marzo del 2026',open:4.1370,high:4.1370,low:4.1370,close:4.1370,volume:3223138},{date:'12:05 13 de Marzo del 2026',open:4.1380,high:4.1380,low:4.1380,close:4.1380,volume:3235930},{date:'12:06 13 de Marzo del 2026',open:4.1430,high:4.1430,low:4.1430,close:4.1430,volume:3289891},{date:'12:07 13 de Marzo del 2026',open:4.1390,high:4.1390,low:4.1390,close:4.1390,volume:3301206},{date:'12:08 13 de Marzo del 2026',open:4.1320,high:4.1320,low:4.1320,close:4.1320,volume:3308032},{date:'12:09 13 de Marzo del 2026',open:4.1300,high:4.1300,low:4.1300,close:4.1300,volume:3332604},{date:'12:10 13 de Marzo del 2026',open:4.1270,high:4.1270,low:4.1270,close:4.1270,volume:3339335},{date:'12:11 13 de Marzo del 2026',open:4.1290,high:4.1290,low:4.1290,close:4.1290,volume:3346052},{date:'12:12 13 de Marzo del 2026',open:4.1300,high:4.1300,low:4.1300,close:4.1300,volume:3359221},{date:'12:13 13 de Marzo del 2026',open:4.1320,high:4.1320,low:4.1320,close:4.1320,volume:3371221},{date:'12:14 13 de Marzo del 2026',open:4.1290,high:4.1290,low:4.1290,close:4.1290,volume:3380838},{date:'12:15 13 de Marzo del 2026',open:4.1230,high:4.1230,low:4.1230,close:4.1230,volume:3393346},{date:'12:16 13 de Marzo del 2026',open:4.1270,high:4.1270,low:4.1270,close:4.1270,volume:3410241},{date:'12:17 13 de Marzo del 2026',open:4.1260,high:4.1260,low:4.1260,close:4.1260,volume:3411805},{date:'12:18 13 de Marzo del 2026',open:4.1270,high:4.1270,low:4.1270,close:4.1270,volume:3415472},{date:'12:19 13 de Marzo del 2026',open:4.1280,high:4.1280,low:4.1280,close:4.1280,volume:3419408},{date:'12:20 13 de Marzo del 2026',open:4.1270,high:4.1270,low:4.1270,close:4.1270,volume:3422236},{date:'12:21 13 de Marzo del 2026',open:4.1270,high:4.1270,low:4.1270,close:4.1270,volume:3436264},{date:'12:22 13 de Marzo del 2026',open:4.1300,high:4.1300,low:4.1300,close:4.1300,volume:3462518},{date:'12:23 13 de Marzo del 2026',open:4.1300,high:4.1300,low:4.1300,close:4.1300,volume:3468217},{date:'12:24 13 de Marzo del 2026',open:4.1310,high:4.1310,low:4.1310,close:4.1310,volume:3498469},{date:'12:25 13 de Marzo del 2026',open:4.1330,high:4.1330,low:4.1330,close:4.1330,volume:3583882},{date:'12:26 13 de Marzo del 2026',open:4.1370,high:4.1370,low:4.1370,close:4.1370,volume:3630110},{date:'12:27 13 de Marzo del 2026',open:4.1370,high:4.1370,low:4.1370,close:4.1370,volume:3632379},{date:'12:28 13 de Marzo del 2026',open:4.1370,high:4.1370,low:4.1370,close:4.1370,volume:3643817},{date:'12:29 13 de Marzo del 2026',open:4.1310,high:4.1310,low:4.1310,close:4.1310,volume:3667738},{date:'12:30 13 de Marzo del 2026',open:4.1290,high:4.1290,low:4.1290,close:4.1290,volume:3672192},{date:'12:31 13 de Marzo del 2026',open:4.1290,high:4.1290,low:4.1290,close:4.1290,volume:3673449},{date:'12:32 13 de Marzo del 2026',open:4.1310,high:4.1310,low:4.1310,close:4.1310,volume:3681867},{date:'12:33 13 de Marzo del 2026',open:4.1330,high:4.1330,low:4.1330,close:4.1330,volume:3733772},{date:'12:34 13 de Marzo del 2026',open:4.1290,high:4.1290,low:4.1290,close:4.1290,volume:3737287},{date:'12:35 13 de Marzo del 2026',open:4.1320,high:4.1320,low:4.1320,close:4.1320,volume:3755028},{date:'12:37 13 de Marzo del 2026',open:4.1320,high:4.1320,low:4.1320,close:4.1320,volume:3755268},{date:'12:38 13 de Marzo del 2026',open:4.1280,high:4.1280,low:4.1280,close:4.1280,volume:3782074},{date:'12:39 13 de Marzo del 2026',open:4.1290,high:4.1290,low:4.1290,close:4.1290,volume:3787659},{date:'12:40 13 de Marzo del 2026',open:4.1290,high:4.1290,low:4.1290,close:4.1290,volume:3789659},{date:'12:41 13 de Marzo del 2026',open:4.1270,high:4.1270,low:4.1270,close:4.1270,volume:3825498},{date:'12:42 13 de Marzo del 2026',open:4.1260,high:4.1260,low:4.1260,close:4.1260,volume:3837925},{date:'12:43 13 de Marzo del 2026',open:4.1260,high:4.1260,low:4.1260,close:4.1260,volume:3845885},{date:'12:44 13 de Marzo del 2026',open:4.1300,high:4.1300,low:4.1300,close:4.1300,volume:3867459},{date:'12:46 13 de Marzo del 2026',open:4.1320,high:4.1320,low:4.1320,close:4.1320,volume:3873981},{date:'12:47 13 de Marzo del 2026',open:4.1330,high:4.1330,low:4.1330,close:4.1330,volume:3877791},{date:'12:48 13 de Marzo del 2026',open:4.1340,high:4.1340,low:4.1340,close:4.1340,volume:3884880},{date:'12:49 13 de Marzo del 2026',open:4.1310,high:4.1310,low:4.1310,close:4.1310,volume:3892156},{date:'12:50 13 de Marzo del 2026',open:4.1300,high:4.1300,low:4.1300,close:4.1300,volume:3894668},{date:'12:52 13 de Marzo del 2026',open:4.1290,high:4.1290,low:4.1290,close:4.1290,volume:3916036},{date:'12:53 13 de Marzo del 2026',open:4.1300,high:4.1300,low:4.1300,close:4.1300,volume:3918301},{date:'12:54 13 de Marzo del 2026',open:4.1280,high:4.1280,low:4.1280,close:4.1280,volume:3948894},{date:'12:55 13 de Marzo del 2026',open:4.1280,high:4.1280,low:4.1280,close:4.1280,volume:3960820},{date:'12:56 13 de Marzo del 2026',open:4.1310,high:4.1310,low:4.1310,close:4.1310,volume:3981067},{date:'12:57 13 de Marzo del 2026',open:4.1260,high:4.1260,low:4.1260,close:4.1260,volume:3990319},{date:'12:58 13 de Marzo del 2026',open:4.1270,high:4.1270,low:4.1270,close:4.1270,volume:3996425},{date:'12:59 13 de Marzo del 2026',open:4.1280,high:4.1280,low:4.1280,close:4.1280,volume:4018597},{date:'13:00 13 de Marzo del 2026',open:4.1310,high:4.1310,low:4.1310,close:4.1310,volume:4031295},{date:'13:01 13 de Marzo del 2026',open:4.1310,high:4.1310,low:4.1310,close:4.1310,volume:4031296},{date:'13:02 13 de Marzo del 2026',open:4.1340,high:4.1340,low:4.1340,close:4.1340,volume:4040891},{date:'13:03 13 de Marzo del 2026',open:4.1330,high:4.1330,low:4.1330,close:4.1330,volume:4058450},{date:'13:04 13 de Marzo del 2026',open:4.1340,high:4.1340,low:4.1340,close:4.1340,volume:4080110},{date:'13:05 13 de Marzo del 2026',open:4.1300,high:4.1300,low:4.1300,close:4.1300,volume:4106728},{date:'13:06 13 de Marzo del 2026',open:4.1290,high:4.1290,low:4.1290,close:4.1290,volume:4116734},{date:'13:07 13 de Marzo del 2026',open:4.1290,high:4.1290,low:4.1290,close:4.1290,volume:4120280},{date:'13:09 13 de Marzo del 2026',open:4.1290,high:4.1290,low:4.1290,close:4.1290,volume:4122480},{date:'13:10 13 de Marzo del 2026',open:4.1280,high:4.1280,low:4.1280,close:4.1280,volume:4145410},{date:'13:11 13 de Marzo del 2026',open:4.1240,high:4.1240,low:4.1240,close:4.1240,volume:4172700},{date:'13:12 13 de Marzo del 2026',open:4.1230,high:4.1230,low:4.1230,close:4.1230,volume:4270941},{date:'13:13 13 de Marzo del 2026',open:4.1230,high:4.1230,low:4.1230,close:4.1230,volume:4288598},{date:'13:14 13 de Marzo del 2026',open:4.1250,high:4.1250,low:4.1250,close:4.1250,volume:4294158},{date:'13:15 13 de Marzo del 2026',open:4.1240,high:4.1240,low:4.1240,close:4.1240,volume:4307196},{date:'13:16 13 de Marzo del 2026',open:4.1260,high:4.1260,low:4.1260,close:4.1260,volume:4311349},{date:'13:17 13 de Marzo del 2026',open:4.1270,high:4.1270,low:4.1270,close:4.1270,volume:4317088},{date:'13:18 13 de Marzo del 2026',open:4.1240,high:4.1240,low:4.1240,close:4.1240,volume:4333778},{date:'13:19 13 de Marzo del 2026',open:4.1270,high:4.1270,low:4.1270,close:4.1270,volume:4345098},{date:'13:20 13 de Marzo del 2026',open:4.1230,high:4.1230,low:4.1230,close:4.1230,volume:4351065},{date:'13:21 13 de Marzo del 2026',open:4.1220,high:4.1220,low:4.1220,close:4.1220,volume:4353928},{date:'13:22 13 de Marzo del 2026',open:4.1270,high:4.1270,low:4.1270,close:4.1270,volume:4385615},{date:'13:23 13 de Marzo del 2026',open:4.1280,high:4.1280,low:4.1280,close:4.1280,volume:4387115},{date:'13:24 13 de Marzo del 2026',open:4.1280,high:4.1280,low:4.1280,close:4.1280,volume:4387365},{date:'13:25 13 de Marzo del 2026',open:4.1310,high:4.1310,low:4.1310,close:4.1310,volume:4403251},{date:'13:26 13 de Marzo del 2026',open:4.1350,high:4.1350,low:4.1350,close:4.1350,volume:4441681},{date:'13:27 13 de Marzo del 2026',open:4.1340,high:4.1340,low:4.1340,close:4.1340,volume:4445114},{date:'13:28 13 de Marzo del 2026',open:4.1330,high:4.1330,low:4.1330,close:4.1330,volume:4451289},{date:'13:29 13 de Marzo del 2026',open:4.1350,high:4.1350,low:4.1350,close:4.1350,volume:4461762},{date:'13:30 13 de Marzo del 2026',open:4.1350,high:4.1350,low:4.1350,close:4.1350,volume:4476410},{date:'13:31 13 de Marzo del 2026',open:4.1350,high:4.1350,low:4.1350,close:4.1350,volume:4485802},{date:'13:32 13 de Marzo del 2026',open:4.1330,high:4.1330,low:4.1330,close:4.1330,volume:4499210},{date:'13:33 13 de Marzo del 2026',open:4.1290,high:4.1290,low:4.1290,close:4.1290,volume:4500364},{date:'13:34 13 de Marzo del 2026',open:4.1310,high:4.1310,low:4.1310,close:4.1310,volume:4531720},{date:'13:35 13 de Marzo del 2026',open:4.1280,high:4.1280,low:4.1280,close:4.1280,volume:4533297},{date:'13:36 13 de Marzo del 2026',open:4.1280,high:4.1280,low:4.1280,close:4.1280,volume:4552869},{date:'13:38 13 de Marzo del 2026',open:4.1270,high:4.1270,low:4.1270,close:4.1270,volume:4556708},{date:'13:39 13 de Marzo del 2026',open:4.1260,high:4.1260,low:4.1260,close:4.1260,volume:4581408},{date:'13:40 13 de Marzo del 2026',open:4.1270,high:4.1270,low:4.1270,close:4.1270,volume:4584222},{date:'13:41 13 de Marzo del 2026',open:4.1250,high:4.1250,low:4.1250,close:4.1250,volume:4610004},{date:'13:42 13 de Marzo del 2026',open:4.1240,high:4.1240,low:4.1240,close:4.1240,volume:4618104},{date:'13:43 13 de Marzo del 2026',open:4.1250,high:4.1250,low:4.1250,close:4.1250,volume:4747898},{date:'13:44 13 de Marzo del 2026',open:4.1320,high:4.1320,low:4.1320,close:4.1320,volume:4756480},{date:'13:45 13 de Marzo del 2026',open:4.1620,high:4.1620,low:4.1620,close:4.1620,volume:4945911},{date:'13:46 13 de Marzo del 2026',open:4.1490,high:4.1490,low:4.1490,close:4.1490,volume:4973009},{date:'13:47 13 de Marzo del 2026',open:4.1450,high:4.1450,low:4.1450,close:4.1450,volume:5045528},{date:'13:48 13 de Marzo del 2026',open:4.1450,high:4.1450,low:4.1450,close:4.1450,volume:5048408},{date:'13:49 13 de Marzo del 2026',open:4.1470,high:4.1470,low:4.1470,close:4.1470,volume:5055456},{date:'13:50 13 de Marzo del 2026',open:4.1450,high:4.1450,low:4.1450,close:4.1450,volume:5083629},{date:'13:51 13 de Marzo del 2026',open:4.1430,high:4.1430,low:4.1430,close:4.1430,volume:5105123},{date:'13:52 13 de Marzo del 2026',open:4.1450,high:4.1450,low:4.1450,close:4.1450,volume:5203263},{date:'13:53 13 de Marzo del 2026',open:4.1400,high:4.1400,low:4.1400,close:4.1400,volume:5222453},{date:'13:54 13 de Marzo del 2026',open:4.1400,high:4.1400,low:4.1400,close:4.1400,volume:5224453},{date:'13:55 13 de Marzo del 2026',open:4.1370,high:4.1370,low:4.1370,close:4.1370,volume:5237915},{date:'13:56 13 de Marzo del 2026',open:4.1390,high:4.1390,low:4.1390,close:4.1390,volume:5240153},{date:'13:57 13 de Marzo del 2026',open:4.1430,high:4.1430,low:4.1430,close:4.1430,volume:5259615},{date:'13:58 13 de Marzo del 2026',open:4.1410,high:4.1410,low:4.1410,close:4.1410,volume:5382359},{date:'13:59 13 de Marzo del 2026',open:4.1440,high:4.1440,low:4.1440,close:4.1440,volume:5385955},{date:'14:00 13 de Marzo del 2026',open:4.1420,high:4.1420,low:4.1420,close:4.1420,volume:5402238},{date:'14:01 13 de Marzo del 2026',open:4.1460,high:4.1460,low:4.1460,close:4.1460,volume:5410067},{date:'14:02 13 de Marzo del 2026',open:4.1450,high:4.1450,low:4.1450,close:4.1450,volume:5411067},{date:'14:03 13 de Marzo del 2026',open:4.1410,high:4.1410,low:4.1410,close:4.1410,volume:5456232},{date:'14:04 13 de Marzo del 2026',open:4.1440,high:4.1440,low:4.1440,close:4.1440,volume:5472846},{date:'14:05 13 de Marzo del 2026',open:4.1460,high:4.1460,low:4.1460,close:4.1460,volume:5487513},{date:'14:06 13 de Marzo del 2026',open:4.1510,high:4.1510,low:4.1510,close:4.1510,volume:5500455},{date:'14:07 13 de Marzo del 2026',open:4.1510,high:4.1510,low:4.1510,close:4.1510,volume:5502859},{date:'14:08 13 de Marzo del 2026',open:4.1500,high:4.1500,low:4.1500,close:4.1500,volume:5504323},{date:'14:09 13 de Marzo del 2026',open:4.1500,high:4.1500,low:4.1500,close:4.1500,volume:5511618},{date:'14:10 13 de Marzo del 2026',open:4.1490,high:4.1490,low:4.1490,close:4.1490,volume:5521451},{date:'14:11 13 de Marzo del 2026',open:4.1480,high:4.1480,low:4.1480,close:4.1480,volume:5534534},{date:'14:12 13 de Marzo del 2026',open:4.1500,high:4.1500,low:4.1500,close:4.1500,volume:5550951},{date:'14:13 13 de Marzo del 2026',open:4.1540,high:4.1540,low:4.1540,close:4.1540,volume:5556926},{date:'14:14 13 de Marzo del 2026',open:4.1490,high:4.1490,low:4.1490,close:4.1490,volume:5561768},{date:'14:15 13 de Marzo del 2026',open:4.1470,high:4.1470,low:4.1470,close:4.1470,volume:5562536},{date:'14:16 13 de Marzo del 2026',open:4.1460,high:4.1460,low:4.1460,close:4.1460,volume:5565549},{date:'14:17 13 de Marzo del 2026',open:4.1470,high:4.1470,low:4.1470,close:4.1470,volume:5572009},{date:'14:18 13 de Marzo del 2026',open:4.1490,high:4.1490,low:4.1490,close:4.1490,volume:5588909},{date:'14:19 13 de Marzo del 2026',open:4.1490,high:4.1490,low:4.1490,close:4.1490,volume:5648057},{date:'14:20 13 de Marzo del 2026',open:4.1490,high:4.1490,low:4.1490,close:4.1490,volume:5648297},{date:'14:21 13 de Marzo del 2026',open:4.1460,high:4.1460,low:4.1460,close:4.1460,volume:5660181},{date:'14:22 13 de Marzo del 2026',open:4.1490,high:4.1490,low:4.1490,close:4.1490,volume:5680673},{date:'14:23 13 de Marzo del 2026',open:4.1500,high:4.1500,low:4.1500,close:4.1500,volume:5686673},{date:'14:24 13 de Marzo del 2026',open:4.1490,high:4.1490,low:4.1490,close:4.1490,volume:5715086},{date:'14:25 13 de Marzo del 2026',open:4.1480,high:4.1480,low:4.1480,close:4.1480,volume:5720995},{date:'14:26 13 de Marzo del 2026',open:4.1480,high:4.1480,low:4.1480,close:4.1480,volume:5724930},{date:'14:27 13 de Marzo del 2026',open:4.1480,high:4.1480,low:4.1480,close:4.1480,volume:5726930},{date:'14:28 13 de Marzo del 2026',open:4.1480,high:4.1480,low:4.1480,close:4.1480,volume:5746409},{date:'14:29 13 de Marzo del 2026',open:4.1490,high:4.1490,low:4.1490,close:4.1490,volume:5755082},{date:'14:30 13 de Marzo del 2026',open:4.1560,high:4.1560,low:4.1560,close:4.1560,volume:5762663},{date:'14:31 13 de Marzo del 2026',open:4.1510,high:4.1510,low:4.1510,close:4.1510,volume:5783853},{date:'14:32 13 de Marzo del 2026',open:4.1480,high:4.1480,low:4.1480,close:4.1480,volume:5793596},{date:'14:33 13 de Marzo del 2026',open:4.1470,high:4.1470,low:4.1470,close:4.1470,volume:5804442},{date:'14:34 13 de Marzo del 2026',open:4.1490,high:4.1490,low:4.1490,close:4.1490,volume:5811009},{date:'14:35 13 de Marzo del 2026',open:4.1430,high:4.1430,low:4.1430,close:4.1430,volume:5815344},{date:'14:36 13 de Marzo del 2026',open:4.1470,high:4.1470,low:4.1470,close:4.1470,volume:5823075},{date:'14:37 13 de Marzo del 2026',open:4.1500,high:4.1500,low:4.1500,close:4.1500,volume:5838872},{date:'14:38 13 de Marzo del 2026',open:4.1510,high:4.1510,low:4.1510,close:4.1510,volume:5855138},{date:'14:39 13 de Marzo del 2026',open:4.1510,high:4.1510,low:4.1510,close:4.1510,volume:5862616},{date:'14:40 13 de Marzo del 2026',open:4.1470,high:4.1470,low:4.1470,close:4.1470,volume:5876872},{date:'14:41 13 de Marzo del 2026',open:4.1460,high:4.1460,low:4.1460,close:4.1460,volume:5878594},{date:'14:42 13 de Marzo del 2026',open:4.1490,high:4.1490,low:4.1490,close:4.1490,volume:5884357},{date:'14:43 13 de Marzo del 2026',open:4.1520,high:4.1520,low:4.1520,close:4.1520,volume:5899814},{date:'14:44 13 de Marzo del 2026',open:4.1540,high:4.1540,low:4.1540,close:4.1540,volume:5912104},{date:'14:45 13 de Marzo del 2026',open:4.1560,high:4.1560,low:4.1560,close:4.1560,volume:5919324},{date:'14:46 13 de Marzo del 2026',open:4.1590,high:4.1590,low:4.1590,close:4.1590,volume:5927716},{date:'14:47 13 de Marzo del 2026',open:4.1570,high:4.1570,low:4.1570,close:4.1570,volume:5935920},{date:'14:48 13 de Marzo del 2026',open:4.1520,high:4.1520,low:4.1520,close:4.1520,volume:5956013},{date:'14:49 13 de Marzo del 2026',open:4.1470,high:4.1470,low:4.1470,close:4.1470,volume:5987331},{date:'14:50 13 de Marzo del 2026',open:4.1530,high:4.1530,low:4.1530,close:4.1530,volume:6020218},{date:'14:51 13 de Marzo del 2026',open:4.1520,high:4.1520,low:4.1520,close:4.1520,volume:6022383},{date:'14:52 13 de Marzo del 2026',open:4.1520,high:4.1520,low:4.1520,close:4.1520,volume:6028948},{date:'14:53 13 de Marzo del 2026',open:4.1450,high:4.1450,low:4.1450,close:4.1450,volume:6045501},{date:'14:54 13 de Marzo del 2026',open:4.1440,high:4.1440,low:4.1440,close:4.1440,volume:6064352},{date:'14:56 13 de Marzo del 2026',open:4.1380,high:4.1380,low:4.1380,close:4.1380,volume:6087931},{date:'14:57 13 de Marzo del 2026',open:4.1400,high:4.1400,low:4.1400,close:4.1400,volume:6102030},{date:'14:58 13 de Marzo del 2026',open:4.1420,high:4.1420,low:4.1420,close:4.1420,volume:6113860},{date:'14:59 13 de Marzo del 2026',open:4.1350,high:4.1350,low:4.1350,close:4.1350,volume:6117725},{date:'15:00 13 de Marzo del 2026',open:4.1370,high:4.1370,low:4.1370,close:4.1370,volume:6142920},{date:'15:01 13 de Marzo del 2026',open:4.1340,high:4.1340,low:4.1340,close:4.1340,volume:6165224},{date:'15:02 13 de Marzo del 2026',open:4.1310,high:4.1310,low:4.1310,close:4.1310,volume:6222172},{date:'15:03 13 de Marzo del 2026',open:4.1280,high:4.1280,low:4.1280,close:4.1280,volume:6223617},{date:'15:04 13 de Marzo del 2026',open:4.1330,high:4.1330,low:4.1330,close:4.1330,volume:6225453},{date:'15:05 13 de Marzo del 2026',open:4.1280,high:4.1280,low:4.1280,close:4.1280,volume:6243300},{date:'15:06 13 de Marzo del 2026',open:4.1280,high:4.1280,low:4.1280,close:4.1280,volume:6252055},{date:'15:07 13 de Marzo del 2026',open:4.1270,high:4.1270,low:4.1270,close:4.1270,volume:6257712},{date:'15:08 13 de Marzo del 2026',open:4.1250,high:4.1250,low:4.1250,close:4.1250,volume:6259952},{date:'15:09 13 de Marzo del 2026',open:4.1270,high:4.1270,low:4.1270,close:4.1270,volume:6263902},{date:'15:10 13 de Marzo del 2026',open:4.1270,high:4.1270,low:4.1270,close:4.1270,volume:6270625},{date:'15:11 13 de Marzo del 2026',open:4.1300,high:4.1300,low:4.1300,close:4.1300,volume:6286334},{date:'15:12 13 de Marzo del 2026',open:4.1340,high:4.1340,low:4.1340,close:4.1340,volume:6307060},{date:'15:13 13 de Marzo del 2026',open:4.1310,high:4.1310,low:4.1310,close:4.1310,volume:6327013},{date:'15:14 13 de Marzo del 2026',open:4.1250,high:4.1250,low:4.1250,close:4.1250,volume:6367394},{date:'15:15 13 de Marzo del 2026',open:4.1250,high:4.1250,low:4.1250,close:4.1250,volume:6375369},{date:'15:16 13 de Marzo del 2026',open:4.1240,high:4.1240,low:4.1240,close:4.1240,volume:6377594},{date:'15:17 13 de Marzo del 2026',open:4.1180,high:4.1180,low:4.1180,close:4.1180,volume:6588998},{date:'15:18 13 de Marzo del 2026',open:4.1140,high:4.1140,low:4.1140,close:4.1140,volume:6606807},{date:'15:19 13 de Marzo del 2026',open:4.1170,high:4.1170,low:4.1170,close:4.1170,volume:6608806},{date:'15:20 13 de Marzo del 2026',open:4.1210,high:4.1210,low:4.1210,close:4.1210,volume:6611157},{date:'15:21 13 de Marzo del 2026',open:4.1180,high:4.1180,low:4.1180,close:4.1180,volume:6614569},{date:'15:22 13 de Marzo del 2026',open:4.1160,high:4.1160,low:4.1160,close:4.1160,volume:6633968},{date:'15:23 13 de Marzo del 2026',open:4.1180,high:4.1180,low:4.1180,close:4.1180,volume:6643966},{date:'15:24 13 de Marzo del 2026',open:4.1200,high:4.1200,low:4.1200,close:4.1200,volume:6707181},{date:'15:25 13 de Marzo del 2026',open:4.1180,high:4.1180,low:4.1180,close:4.1180,volume:6708181},{date:'15:26 13 de Marzo del 2026',open:4.1180,high:4.1180,low:4.1180,close:4.1180,volume:6708992},{date:'15:27 13 de Marzo del 2026',open:4.1220,high:4.1220,low:4.1220,close:4.1220,volume:6729689},{date:'15:28 13 de Marzo del 2026',open:4.1220,high:4.1220,low:4.1220,close:4.1220,volume:6748619},{date:'15:29 13 de Marzo del 2026',open:4.1220,high:4.1220,low:4.1220,close:4.1220,volume:6750449},{date:'15:30 13 de Marzo del 2026',open:4.1230,high:4.1230,low:4.1230,close:4.1230,volume:6783666},{date:'15:31 13 de Marzo del 2026',open:4.1270,high:4.1270,low:4.1270,close:4.1270,volume:6784953},{date:'15:32 13 de Marzo del 2026',open:4.1200,high:4.1200,low:4.1200,close:4.1200,volume:6790143},{date:'15:33 13 de Marzo del 2026',open:4.1210,high:4.1210,low:4.1210,close:4.1210,volume:6807439},{date:'15:34 13 de Marzo del 2026',open:4.1210,high:4.1210,low:4.1210,close:4.1210,volume:6814737},{date:'15:35 13 de Marzo del 2026',open:4.1200,high:4.1200,low:4.1200,close:4.1200,volume:6817115},{date:'15:36 13 de Marzo del 2026',open:4.1200,high:4.1200,low:4.1200,close:4.1200,volume:6827147},{date:'15:37 13 de Marzo del 2026',open:4.1220,high:4.1220,low:4.1220,close:4.1220,volume:6846113},{date:'15:39 13 de Marzo del 2026',open:4.1170,high:4.1170,low:4.1170,close:4.1170,volume:6857454},{date:'15:40 13 de Marzo del 2026',open:4.1130,high:4.1130,low:4.1130,close:4.1130,volume:6876641},{date:'15:41 13 de Marzo del 2026',open:4.1140,high:4.1140,low:4.1140,close:4.1140,volume:6898952},{date:'15:42 13 de Marzo del 2026',open:4.1130,high:4.1130,low:4.1130,close:4.1130,volume:6913784},{date:'15:43 13 de Marzo del 2026',open:4.1110,high:4.1110,low:4.1110,close:4.1110,volume:6917959},{date:'15:44 13 de Marzo del 2026',open:4.1080,high:4.1080,low:4.1080,close:4.1080,volume:6993499},{date:'15:45 13 de Marzo del 2026',open:4.1080,high:4.1080,low:4.1080,close:4.1080,volume:6996911},{date:'15:46 13 de Marzo del 2026',open:4.1030,high:4.1030,low:4.1030,close:4.1030,volume:7031996},{date:'15:47 13 de Marzo del 2026',open:4.1050,high:4.1050,low:4.1050,close:4.1050,volume:7042759},{date:'15:48 13 de Marzo del 2026',open:4.1080,high:4.1080,low:4.1080,close:4.1080,volume:7050463},{date:'15:49 13 de Marzo del 2026',open:4.1070,high:4.1070,low:4.1070,close:4.1070,volume:7063332},{date:'15:50 13 de Marzo del 2026',open:4.1100,high:4.1100,low:4.1100,close:4.1100,volume:7067257},{date:'15:51 13 de Marzo del 2026',open:4.1120,high:4.1120,low:4.1120,close:4.1120,volume:7070125},{date:'15:52 13 de Marzo del 2026',open:4.1120,high:4.1120,low:4.1120,close:4.1120,volume:7078673},{date:'15:53 13 de Marzo del 2026',open:4.1200,high:4.1200,low:4.1200,close:4.1200,volume:7096461},{date:'15:54 13 de Marzo del 2026',open:4.1190,high:4.1190,low:4.1190,close:4.1190,volume:7105687},{date:'15:55 13 de Marzo del 2026',open:4.1130,high:4.1130,low:4.1130,close:4.1130,volume:7113573},{date:'15:56 13 de Marzo del 2026',open:4.1090,high:4.1090,low:4.1090,close:4.1090,volume:7124943},{date:'15:57 13 de Marzo del 2026',open:4.1120,high:4.1120,low:4.1120,close:4.1120,volume:7137691},{date:'15:58 13 de Marzo del 2026',open:4.1120,high:4.1120,low:4.1120,close:4.1120,volume:7144868},{date:'15:59 13 de Marzo del 2026',open:4.1120,high:4.1120,low:4.1120,close:4.1120,volume:7235989},{date:'16:00 13 de Marzo del 2026',open:4.1130,high:4.1130,low:4.1130,close:4.1130,volume:7263029},{date:'16:01 13 de Marzo del 2026',open:4.1160,high:4.1160,low:4.1160,close:4.1160,volume:7276342},{date:'16:02 13 de Marzo del 2026',open:4.1150,high:4.1150,low:4.1150,close:4.1150,volume:7279115},{date:'16:03 13 de Marzo del 2026',open:4.1140,high:4.1140,low:4.1140,close:4.1140,volume:7294016},{date:'16:04 13 de Marzo del 2026',open:4.1180,high:4.1180,low:4.1180,close:4.1180,volume:7306589},{date:'16:05 13 de Marzo del 2026',open:4.1200,high:4.1200,low:4.1200,close:4.1200,volume:7320493},{date:'16:06 13 de Marzo del 2026',open:4.1170,high:4.1170,low:4.1170,close:4.1170,volume:7327040},{date:'16:07 13 de Marzo del 2026',open:4.1220,high:4.1220,low:4.1220,close:4.1220,volume:7331017},{date:'16:08 13 de Marzo del 2026',open:4.1270,high:4.1270,low:4.1270,close:4.1270,volume:7358173},{date:'16:09 13 de Marzo del 2026',open:4.1280,high:4.1280,low:4.1280,close:4.1280,volume:7377743},{date:'16:10 13 de Marzo del 2026',open:4.1290,high:4.1290,low:4.1290,close:4.1290,volume:7383931},{date:'16:11 13 de Marzo del 2026',open:4.1290,high:4.1290,low:4.1290,close:4.1290,volume:7392227},{date:'16:12 13 de Marzo del 2026',open:4.1270,high:4.1270,low:4.1270,close:4.1270,volume:7418477},{date:'16:13 13 de Marzo del 2026',open:4.1290,high:4.1290,low:4.1290,close:4.1290,volume:7438672},{date:'16:14 13 de Marzo del 2026',open:4.1320,high:4.1320,low:4.1320,close:4.1320,volume:7456576},{date:'16:15 13 de Marzo del 2026',open:4.1320,high:4.1320,low:4.1320,close:4.1320,volume:7490777},{date:'16:16 13 de Marzo del 2026',open:4.1250,high:4.1250,low:4.1250,close:4.1250,volume:7514902},{date:'16:17 13 de Marzo del 2026',open:4.1240,high:4.1240,low:4.1240,close:4.1240,volume:7515002},{date:'16:19 13 de Marzo del 2026',open:4.1200,high:4.1200,low:4.1200,close:4.1200,volume:7517065},{date:'16:20 13 de Marzo del 2026',open:4.1220,high:4.1220,low:4.1220,close:4.1220,volume:7527651},{date:'16:21 13 de Marzo del 2026',open:4.1210,high:4.1210,low:4.1210,close:4.1210,volume:7530052},{date:'16:22 13 de Marzo del 2026',open:4.1230,high:4.1230,low:4.1230,close:4.1230,volume:7546328},{date:'16:23 13 de Marzo del 2026',open:4.1140,high:4.1140,low:4.1140,close:4.1140,volume:7580877},{date:'16:24 13 de Marzo del 2026',open:4.1080,high:4.1080,low:4.1080,close:4.1080,volume:7599547},{date:'16:25 13 de Marzo del 2026',open:4.1030,high:4.1030,low:4.1030,close:4.1030,volume:7615678},{date:'16:26 13 de Marzo del 2026',open:4.1030,high:4.1030,low:4.1030,close:4.1030,volume:7634319},{date:'16:27 13 de Marzo del 2026',open:4.1020,high:4.1020,low:4.1020,close:4.1020,volume:7644391},{date:'16:28 13 de Marzo del 2026',open:4.1040,high:4.1040,low:4.1040,close:4.1040,volume:7653952},{date:'16:29 13 de Marzo del 2026',open:4.1040,high:4.1040,low:4.1040,close:4.1040,volume:7666760},{date:'16:30 13 de Marzo del 2026',open:4.1030,high:4.1030,low:4.1030,close:4.1030,volume:7681896},{date:'16:31 13 de Marzo del 2026',open:4.1020,high:4.1020,low:4.1020,close:4.1020,volume:7701551},{date:'16:32 13 de Marzo del 2026',open:4.1020,high:4.1020,low:4.1020,close:4.1020,volume:7726094},{date:'16:33 13 de Marzo del 2026',open:4.0970,high:4.0970,low:4.0970,close:4.0970,volume:7934745},{date:'16:34 13 de Marzo del 2026',open:4.1020,high:4.1020,low:4.1020,close:4.1020,volume:7943406},{date:'16:35 13 de Marzo del 2026',open:4.0960,high:4.0960,low:4.0960,close:4.0960,volume:7963117},{date:'16:36 13 de Marzo del 2026',open:4.0940,high:4.0940,low:4.0940,close:4.0940,volume:7982273},{date:'16:37 13 de Marzo del 2026',open:4.0950,high:4.0950,low:4.0950,close:4.0950,volume:7988753},{date:'16:38 13 de Marzo del 2026',open:4.0930,high:4.0930,low:4.0930,close:4.0930,volume:7995969},{date:'16:39 13 de Marzo del 2026',open:4.0920,high:4.0920,low:4.0920,close:4.0920,volume:8008083},{date:'16:40 13 de Marzo del 2026',open:4.0940,high:4.0940,low:4.0940,close:4.0940,volume:8018500},{date:'16:41 13 de Marzo del 2026',open:4.0870,high:4.0870,low:4.0870,close:4.0870,volume:8049242},{date:'16:42 13 de Marzo del 2026',open:4.0890,high:4.0890,low:4.0890,close:4.0890,volume:8049864},{date:'16:43 13 de Marzo del 2026',open:4.0850,high:4.0850,low:4.0850,close:4.0850,volume:8057164},{date:'16:44 13 de Marzo del 2026',open:4.0850,high:4.0850,low:4.0850,close:4.0850,volume:8070227},{date:'16:45 13 de Marzo del 2026',open:4.0870,high:4.0870,low:4.0870,close:4.0870,volume:8081016},{date:'16:46 13 de Marzo del 2026',open:4.0890,high:4.0890,low:4.0890,close:4.0890,volume:8110023},{date:'16:47 13 de Marzo del 2026',open:4.1050,high:4.1050,low:4.1050,close:4.1050,volume:8162461},{date:'16:48 13 de Marzo del 2026',open:4.0960,high:4.0960,low:4.0960,close:4.0960,volume:8179601},{date:'16:49 13 de Marzo del 2026',open:4.0970,high:4.0970,low:4.0970,close:4.0970,volume:8181472},{date:'16:50 13 de Marzo del 2026',open:4.0980,high:4.0980,low:4.0980,close:4.0980,volume:8202931},{date:'16:51 13 de Marzo del 2026',open:4.0940,high:4.0940,low:4.0940,close:4.0940,volume:8208367},{date:'16:52 13 de Marzo del 2026',open:4.0930,high:4.0930,low:4.0930,close:4.0930,volume:8250224},{date:'16:53 13 de Marzo del 2026',open:4.0930,high:4.0930,low:4.0930,close:4.0930,volume:8256792},{date:'16:54 13 de Marzo del 2026',open:4.0940,high:4.0940,low:4.0940,close:4.0940,volume:8263930},{date:'16:55 13 de Marzo del 2026',open:4.0910,high:4.0910,low:4.0910,close:4.0910,volume:8286869},{date:'16:56 13 de Marzo del 2026',open:4.0930,high:4.0930,low:4.0930,close:4.0930,volume:8288269},{date:'16:57 13 de Marzo del 2026',open:4.0890,high:4.0890,low:4.0890,close:4.0890,volume:8297555},{date:'16:58 13 de Marzo del 2026',open:4.0900,high:4.0900,low:4.0900,close:4.0900,volume:8352698},{date:'16:59 13 de Marzo del 2026',open:4.0900,high:4.0900,low:4.0900,close:4.0900,volume:8353198},{date:'17:00 13 de Marzo del 2026',open:4.0900,high:4.0900,low:4.0900,close:4.0900,volume:8414698},{date:'17:01 13 de Marzo del 2026',open:4.0910,high:4.0910,low:4.0910,close:4.0910,volume:8421395},{date:'17:02 13 de Marzo del 2026',open:4.0890,high:4.0890,low:4.0890,close:4.0890,volume:8439508},{date:'17:03 13 de Marzo del 2026',open:4.0890,high:4.0890,low:4.0890,close:4.0890,volume:8461218},{date:'17:04 13 de Marzo del 2026',open:4.0890,high:4.0890,low:4.0890,close:4.0890,volume:8463635},{date:'17:05 13 de Marzo del 2026',open:4.0900,high:4.0900,low:4.0900,close:4.0900,volume:8493645},{date:'17:06 13 de Marzo del 2026',open:4.0860,high:4.0860,low:4.0860,close:4.0860,volume:8511611},{date:'17:07 13 de Marzo del 2026',open:4.0920,high:4.0920,low:4.0920,close:4.0920,volume:8548597},{date:'17:08 13 de Marzo del 2026',open:4.0920,high:4.0920,low:4.0920,close:4.0920,volume:8555282},{date:'17:09 13 de Marzo del 2026',open:4.0900,high:4.0900,low:4.0900,close:4.0900,volume:8572158},{date:'17:10 13 de Marzo del 2026',open:4.0900,high:4.0900,low:4.0900,close:4.0900,volume:8577383},{date:'17:11 13 de Marzo del 2026',open:4.0930,high:4.0930,low:4.0930,close:4.0930,volume:8591365},{date:'17:12 13 de Marzo del 2026',open:4.0930,high:4.0930,low:4.0930,close:4.0930,volume:8608789},{date:'17:13 13 de Marzo del 2026',open:4.0870,high:4.0870,low:4.0870,close:4.0870,volume:8640111},{date:'17:14 13 de Marzo del 2026',open:4.0890,high:4.0890,low:4.0890,close:4.0890,volume:8675605},{date:'17:15 13 de Marzo del 2026',open:4.0910,high:4.0910,low:4.0910,close:4.0910,volume:8693452},{date:'17:16 13 de Marzo del 2026',open:4.0870,high:4.0870,low:4.0870,close:4.0870,volume:8731474},{date:'17:17 13 de Marzo del 2026',open:4.0890,high:4.0890,low:4.0890,close:4.0890,volume:8759401},{date:'17:18 13 de Marzo del 2026',open:4.0910,high:4.0910,low:4.0910,close:4.0910,volume:8786443},{date:'17:19 13 de Marzo del 2026',open:4.0920,high:4.0920,low:4.0920,close:4.0920,volume:8813758},{date:'17:20 13 de Marzo del 2026',open:4.0950,high:4.0950,low:4.0950,close:4.0950,volume:8825613},{date:'17:21 13 de Marzo del 2026',open:4.1010,high:4.1010,low:4.1010,close:4.1010,volume:8841044},{date:'17:22 13 de Marzo del 2026',open:4.1030,high:4.1030,low:4.1030,close:4.1030,volume:8854076},{date:'17:23 13 de Marzo del 2026',open:4.1050,high:4.1050,low:4.1050,close:4.1050,volume:8872185},{date:'17:24 13 de Marzo del 2026',open:4.0990,high:4.0990,low:4.0990,close:4.0990,volume:8940477},{date:'17:25 13 de Marzo del 2026',open:4.0950,high:4.0950,low:4.0950,close:4.0950,volume:8954239},{date:'17:26 13 de Marzo del 2026',open:4.0920,high:4.0920,low:4.0920,close:4.0920,volume:8979927},{date:'17:27 13 de Marzo del 2026',open:4.0940,high:4.0940,low:4.0940,close:4.0940,volume:9003772},{date:'17:28 13 de Marzo del 2026',open:4.0980,high:4.0980,low:4.0980,close:4.0980,volume:9022708},{date:'17:29 13 de Marzo del 2026',open:4.1000,high:4.1000,low:4.1000,close:4.1000,volume:9039658},{date:'17:35 13 de Marzo del 2026',open:4.0960,high:4.0960,low:4.0960,close:4.0960,volume:9207096},{date:'17:36 13 de Marzo del 2026',open:4.0960,high:4.0960,low:4.0960,close:4.0960,volume:10310393},{date:'09:00 16 de Marzo del 2026',open:4.0810,high:4.0810,low:4.0810,close:4.0810,volume:195020},{date:'09:01 16 de Marzo del 2026',open:4.0790,high:4.0790,low:4.0790,close:4.0790,volume:233198},{date:'09:02 16 de Marzo del 2026',open:4.0810,high:4.0810,low:4.0810,close:4.0810,volume:275752},{date:'09:03 16 de Marzo del 2026',open:4.0610,high:4.0610,low:4.0610,close:4.0610,volume:331054},{date:'09:04 16 de Marzo del 2026',open:4.0630,high:4.0630,low:4.0630,close:4.0630,volume:369609},{date:'09:05 16 de Marzo del 2026',open:4.0680,high:4.0680,low:4.0680,close:4.0680,volume:488803},{date:'09:06 16 de Marzo del 2026',open:4.0850,high:4.0850,low:4.0850,close:4.0850,volume:507247},{date:'09:07 16 de Marzo del 2026',open:4.0710,high:4.0710,low:4.0710,close:4.0710,volume:627181},{date:'09:08 16 de Marzo del 2026',open:4.0640,high:4.0640,low:4.0640,close:4.0640,volume:652398},{date:'09:09 16 de Marzo del 2026',open:4.0680,high:4.0680,low:4.0680,close:4.0680,volume:669824},{date:'09:10 16 de Marzo del 2026',open:4.0670,high:4.0670,low:4.0670,close:4.0670,volume:712328},{date:'09:11 16 de Marzo del 2026',open:4.0740,high:4.0740,low:4.0740,close:4.0740,volume:736390},{date:'09:12 16 de Marzo del 2026',open:4.0740,high:4.0740,low:4.0740,close:4.0740,volume:758894},{date:'09:13 16 de Marzo del 2026',open:4.0690,high:4.0690,low:4.0690,close:4.0690,volume:769267},{date:'09:14 16 de Marzo del 2026',open:4.0660,high:4.0660,low:4.0660,close:4.0660,volume:774305},{date:'09:15 16 de Marzo del 2026',open:4.0620,high:4.0620,low:4.0620,close:4.0620,volume:784728},{date:'09:16 16 de Marzo del 2026',open:4.0670,high:4.0670,low:4.0670,close:4.0670,volume:799809},{date:'09:17 16 de Marzo del 2026',open:4.0560,high:4.0560,low:4.0560,close:4.0560,volume:858380},{date:'09:18 16 de Marzo del 2026',open:4.0570,high:4.0570,low:4.0570,close:4.0570,volume:866263},{date:'09:19 16 de Marzo del 2026',open:4.0540,high:4.0540,low:4.0540,close:4.0540,volume:875636},{date:'09:20 16 de Marzo del 2026',open:4.0460,high:4.0460,low:4.0460,close:4.0460,volume:1015356},{date:'09:21 16 de Marzo del 2026',open:4.0410,high:4.0410,low:4.0410,close:4.0410,volume:1073947},{date:'09:23 16 de Marzo del 2026',open:4.0420,high:4.0420,low:4.0420,close:4.0420,volume:1134643},{date:'09:24 16 de Marzo del 2026',open:4.0360,high:4.0360,low:4.0360,close:4.0360,volume:1166693},{date:'09:25 16 de Marzo del 2026',open:4.0290,high:4.0290,low:4.0290,close:4.0290,volume:1213893},{date:'09:26 16 de Marzo del 2026',open:4.0310,high:4.0310,low:4.0310,close:4.0310,volume:1294645},{date:'09:27 16 de Marzo del 2026',open:4.0370,high:4.0370,low:4.0370,close:4.0370,volume:1335539},{date:'09:28 16 de Marzo del 2026',open:4.0390,high:4.0390,low:4.0390,close:4.0390,volume:1352579},{date:'09:29 16 de Marzo del 2026',open:4.0410,high:4.0410,low:4.0410,close:4.0410,volume:1372694},{date:'09:30 16 de Marzo del 2026',open:4.0350,high:4.0350,low:4.0350,close:4.0350,volume:1425107},{date:'09:31 16 de Marzo del 2026',open:4.0330,high:4.0330,low:4.0330,close:4.0330,volume:1440196},{date:'09:32 16 de Marzo del 2026',open:4.0250,high:4.0250,low:4.0250,close:4.0250,volume:1475226},{date:'09:33 16 de Marzo del 2026',open:4.0260,high:4.0260,low:4.0260,close:4.0260,volume:1479226},{date:'09:34 16 de Marzo del 2026',open:4.0260,high:4.0260,low:4.0260,close:4.0260,volume:1499339},{date:'09:35 16 de Marzo del 2026',open:4.0300,high:4.0300,low:4.0300,close:4.0300,volume:1520494},{date:'09:36 16 de Marzo del 2026',open:4.0260,high:4.0260,low:4.0260,close:4.0260,volume:1530639},{date:'09:37 16 de Marzo del 2026',open:4.0250,high:4.0250,low:4.0250,close:4.0250,volume:1578110},{date:'09:38 16 de Marzo del 2026',open:4.0200,high:4.0200,low:4.0200,close:4.0200,volume:1601879},{date:'09:39 16 de Marzo del 2026',open:4.0205,high:4.0205,low:4.0205,close:4.0205,volume:1718342},{date:'09:40 16 de Marzo del 2026',open:4.0210,high:4.0210,low:4.0210,close:4.0210,volume:1727839},{date:'09:41 16 de Marzo del 2026',open:4.0230,high:4.0230,low:4.0230,close:4.0230,volume:1732908},{date:'09:42 16 de Marzo del 2026',open:4.0210,high:4.0210,low:4.0210,close:4.0210,volume:1736962},{date:'09:43 16 de Marzo del 2026',open:4.0160,high:4.0160,low:4.0160,close:4.0160,volume:1751354},{date:'09:44 16 de Marzo del 2026',open:4.0170,high:4.0170,low:4.0170,close:4.0170,volume:1773150},{date:'09:45 16 de Marzo del 2026',open:4.0160,high:4.0160,low:4.0160,close:4.0160,volume:1788872},{date:'09:46 16 de Marzo del 2026',open:4.0170,high:4.0170,low:4.0170,close:4.0170,volume:1792547},{date:'09:47 16 de Marzo del 2026',open:4.0180,high:4.0180,low:4.0180,close:4.0180,volume:1819578},{date:'09:48 16 de Marzo del 2026',open:4.0140,high:4.0140,low:4.0140,close:4.0140,volume:1905599},{date:'09:49 16 de Marzo del 2026',open:4.0070,high:4.0070,low:4.0070,close:4.0070,volume:2023626},{date:'09:50 16 de Marzo del 2026',open:4.0070,high:4.0070,low:4.0070,close:4.0070,volume:2025654},{date:'09:51 16 de Marzo del 2026',open:3.9950,high:3.9950,low:3.9950,close:3.9950,volume:2423528},{date:'09:52 16 de Marzo del 2026',open:4.0120,high:4.0120,low:4.0120,close:4.0120,volume:2466477},{date:'09:53 16 de Marzo del 2026',open:4.0090,high:4.0090,low:4.0090,close:4.0090,volume:2473363},{date:'09:54 16 de Marzo del 2026',open:4.0180,high:4.0180,low:4.0180,close:4.0180,volume:2496435},{date:'09:55 16 de Marzo del 2026',open:4.0160,high:4.0160,low:4.0160,close:4.0160,volume:2538634},{date:'09:56 16 de Marzo del 2026',open:4.0200,high:4.0200,low:4.0200,close:4.0200,volume:2547730},{date:'09:57 16 de Marzo del 2026',open:4.0130,high:4.0130,low:4.0130,close:4.0130,volume:2576340},{date:'09:58 16 de Marzo del 2026',open:4.0060,high:4.0060,low:4.0060,close:4.0060,volume:2621335},{date:'09:59 16 de Marzo del 2026',open:4.0060,high:4.0060,low:4.0060,close:4.0060,volume:2654599},{date:'10:00 16 de Marzo del 2026',open:4.0030,high:4.0030,low:4.0030,close:4.0030,volume:2662135},{date:'10:01 16 de Marzo del 2026',open:4.0060,high:4.0060,low:4.0060,close:4.0060,volume:2726576},{date:'10:02 16 de Marzo del 2026',open:4.0080,high:4.0080,low:4.0080,close:4.0080,volume:2811828},{date:'10:03 16 de Marzo del 2026',open:4.0040,high:4.0040,low:4.0040,close:4.0040,volume:2816094},{date:'10:04 16 de Marzo del 2026',open:4.0120,high:4.0120,low:4.0120,close:4.0120,volume:2835865},{date:'10:05 16 de Marzo del 2026',open:4.0070,high:4.0070,low:4.0070,close:4.0070,volume:2851360},{date:'10:06 16 de Marzo del 2026',open:4.0000,high:4.0000,low:4.0000,close:4.0000,volume:2896063},{date:'10:07 16 de Marzo del 2026',open:4.0000,high:4.0000,low:4.0000,close:4.0000,volume:2919201},{date:'10:08 16 de Marzo del 2026',open:4.0010,high:4.0010,low:4.0010,close:4.0010,volume:2949832},{date:'10:09 16 de Marzo del 2026',open:3.9990,high:3.9990,low:3.9990,close:3.9990,volume:2954932},{date:'10:10 16 de Marzo del 2026',open:4.0020,high:4.0020,low:4.0020,close:4.0020,volume:2984791},{date:'10:11 16 de Marzo del 2026',open:4.0070,high:4.0070,low:4.0070,close:4.0070,volume:3010504},{date:'10:12 16 de Marzo del 2026',open:4.0070,high:4.0070,low:4.0070,close:4.0070,volume:3048491},{date:'10:13 16 de Marzo del 2026',open:4.0080,high:4.0080,low:4.0080,close:4.0080,volume:3076487},{date:'10:14 16 de Marzo del 2026',open:4.0080,high:4.0080,low:4.0080,close:4.0080,volume:3097690},{date:'10:15 16 de Marzo del 2026',open:4.0060,high:4.0060,low:4.0060,close:4.0060,volume:3132135},{date:'10:16 16 de Marzo del 2026',open:4.0060,high:4.0060,low:4.0060,close:4.0060,volume:3158726},{date:'10:17 16 de Marzo del 2026',open:4.0110,high:4.0110,low:4.0110,close:4.0110,volume:3183374},{date:'10:18 16 de Marzo del 2026',open:4.0150,high:4.0150,low:4.0150,close:4.0150,volume:3213750},{date:'10:19 16 de Marzo del 2026',open:4.0090,high:4.0090,low:4.0090,close:4.0090,volume:3249020},{date:'10:20 16 de Marzo del 2026',open:4.0010,high:4.0010,low:4.0010,close:4.0010,volume:3274074},{date:'10:21 16 de Marzo del 2026',open:4.0030,high:4.0030,low:4.0030,close:4.0030,volume:3298065},{date:'10:22 16 de Marzo del 2026',open:4.0020,high:4.0020,low:4.0020,close:4.0020,volume:3313794},{date:'10:23 16 de Marzo del 2026',open:4.0010,high:4.0010,low:4.0010,close:4.0010,volume:3343216},{date:'10:24 16 de Marzo del 2026',open:3.9960,high:3.9960,low:3.9960,close:3.9960,volume:3463226},{date:'10:25 16 de Marzo del 2026',open:3.9910,high:3.9910,low:3.9910,close:3.9910,volume:3525324},{date:'10:26 16 de Marzo del 2026',open:3.9940,high:3.9940,low:3.9940,close:3.9940,volume:3538952},{date:'10:27 16 de Marzo del 2026',open:4.0020,high:4.0020,low:4.0020,close:4.0020,volume:3574731},{date:'10:28 16 de Marzo del 2026',open:3.9970,high:3.9970,low:3.9970,close:3.9970,volume:3588244},{date:'10:29 16 de Marzo del 2026',open:3.9960,high:3.9960,low:3.9960,close:3.9960,volume:3599652},{date:'10:30 16 de Marzo del 2026',open:3.9910,high:3.9910,low:3.9910,close:3.9910,volume:3643388},{date:'10:31 16 de Marzo del 2026',open:3.9730,high:3.9730,low:3.9730,close:3.9730,volume:3982746},{date:'10:32 16 de Marzo del 2026',open:3.9720,high:3.9720,low:3.9720,close:3.9720,volume:4030159},{date:'10:33 16 de Marzo del 2026',open:3.9700,high:3.9700,low:3.9700,close:3.9700,volume:4046660},{date:'10:34 16 de Marzo del 2026',open:3.9720,high:3.9720,low:3.9720,close:3.9720,volume:4054443},{date:'10:35 16 de Marzo del 2026',open:3.9740,high:3.9740,low:3.9740,close:3.9740,volume:4073936},{date:'10:36 16 de Marzo del 2026',open:3.9770,high:3.9770,low:3.9770,close:3.9770,volume:4148563},{date:'10:37 16 de Marzo del 2026',open:3.9810,high:3.9810,low:3.9810,close:3.9810,volume:4170484},{date:'10:38 16 de Marzo del 2026',open:3.9780,high:3.9780,low:3.9780,close:3.9780,volume:4187933},{date:'10:39 16 de Marzo del 2026',open:3.9780,high:3.9780,low:3.9780,close:3.9780,volume:4202367},{date:'10:40 16 de Marzo del 2026',open:3.9790,high:3.9790,low:3.9790,close:3.9790,volume:4209002},{date:'10:41 16 de Marzo del 2026',open:3.9750,high:3.9750,low:3.9750,close:3.9750,volume:4251552},{date:'10:42 16 de Marzo del 2026',open:3.9760,high:3.9760,low:3.9760,close:3.9760,volume:4264828},{date:'10:43 16 de Marzo del 2026',open:3.9730,high:3.9730,low:3.9730,close:3.9730,volume:4295585},{date:'10:44 16 de Marzo del 2026',open:3.9800,high:3.9800,low:3.9800,close:3.9800,volume:4342072},{date:'10:45 16 de Marzo del 2026',open:3.9790,high:3.9790,low:3.9790,close:3.9790,volume:4359100},{date:'10:46 16 de Marzo del 2026',open:3.9850,high:3.9850,low:3.9850,close:3.9850,volume:4381335},{date:'10:47 16 de Marzo del 2026',open:3.9900,high:3.9900,low:3.9900,close:3.9900,volume:4393833},{date:'10:48 16 de Marzo del 2026',open:3.9920,high:3.9920,low:3.9920,close:3.9920,volume:4414775},{date:'10:49 16 de Marzo del 2026',open:3.9910,high:3.9910,low:3.9910,close:3.9910,volume:4441974},{date:'10:50 16 de Marzo del 2026',open:3.9890,high:3.9890,low:3.9890,close:3.9890,volume:4526680},{date:'10:51 16 de Marzo del 2026',open:3.9890,high:3.9890,low:3.9890,close:3.9890,volume:4535587},{date:'10:52 16 de Marzo del 2026',open:3.9860,high:3.9860,low:3.9860,close:3.9860,volume:4538283},{date:'10:53 16 de Marzo del 2026',open:3.9840,high:3.9840,low:3.9840,close:3.9840,volume:4609070},{date:'10:54 16 de Marzo del 2026',open:3.9830,high:3.9830,low:3.9830,close:3.9830,volume:4615070},{date:'10:55 16 de Marzo del 2026',open:3.9870,high:3.9870,low:3.9870,close:3.9870,volume:4627833},{date:'10:56 16 de Marzo del 2026',open:3.9830,high:3.9830,low:3.9830,close:3.9830,volume:4706843},{date:'10:57 16 de Marzo del 2026',open:3.9800,high:3.9800,low:3.9800,close:3.9800,volume:4773480},{date:'10:58 16 de Marzo del 2026',open:3.9770,high:3.9770,low:3.9770,close:3.9770,volume:4823211},{date:'10:59 16 de Marzo del 2026',open:3.9770,high:3.9770,low:3.9770,close:3.9770,volume:4833032},{date:'11:00 16 de Marzo del 2026',open:3.9770,high:3.9770,low:3.9770,close:3.9770,volume:4897081},{date:'11:01 16 de Marzo del 2026',open:3.9810,high:3.9810,low:3.9810,close:3.9810,volume:4916515},{date:'11:02 16 de Marzo del 2026',open:3.9800,high:3.9800,low:3.9800,close:3.9800,volume:4947839},{date:'11:03 16 de Marzo del 2026',open:3.9840,high:3.9840,low:3.9840,close:3.9840,volume:4958254},{date:'11:04 16 de Marzo del 2026',open:3.9820,high:3.9820,low:3.9820,close:3.9820,volume:4980153},{date:'11:05 16 de Marzo del 2026',open:3.9800,high:3.9800,low:3.9800,close:3.9800,volume:4991517},{date:'11:06 16 de Marzo del 2026',open:3.9770,high:3.9770,low:3.9770,close:3.9770,volume:5006063},{date:'11:07 16 de Marzo del 2026',open:3.9800,high:3.9800,low:3.9800,close:3.9800,volume:5014244},{date:'11:08 16 de Marzo del 2026',open:3.9770,high:3.9770,low:3.9770,close:3.9770,volume:5036640},{date:'11:09 16 de Marzo del 2026',open:3.9820,high:3.9820,low:3.9820,close:3.9820,volume:5071083},{date:'11:10 16 de Marzo del 2026',open:3.9800,high:3.9800,low:3.9800,close:3.9800,volume:5082007},{date:'11:11 16 de Marzo del 2026',open:3.9830,high:3.9830,low:3.9830,close:3.9830,volume:5101174},{date:'11:12 16 de Marzo del 2026',open:3.9790,high:3.9790,low:3.9790,close:3.9790,volume:5121871},{date:'11:13 16 de Marzo del 2026',open:3.9770,high:3.9770,low:3.9770,close:3.9770,volume:5151551},{date:'11:14 16 de Marzo del 2026',open:3.9790,high:3.9790,low:3.9790,close:3.9790,volume:5166426},{date:'11:15 16 de Marzo del 2026',open:3.9780,high:3.9780,low:3.9780,close:3.9780,volume:5190232},{date:'11:16 16 de Marzo del 2026',open:3.9760,high:3.9760,low:3.9760,close:3.9760,volume:5199636},{date:'11:17 16 de Marzo del 2026',open:3.9700,high:3.9700,low:3.9700,close:3.9700,volume:5300575},{date:'11:18 16 de Marzo del 2026',open:3.9690,high:3.9690,low:3.9690,close:3.9690,volume:5334115},{date:'11:19 16 de Marzo del 2026',open:3.9680,high:3.9680,low:3.9680,close:3.9680,volume:5336827},{date:'11:20 16 de Marzo del 2026',open:3.9750,high:3.9750,low:3.9750,close:3.9750,volume:5378702},{date:'11:21 16 de Marzo del 2026',open:3.9780,high:3.9780,low:3.9780,close:3.9780,volume:5382915},{date:'11:22 16 de Marzo del 2026',open:3.9760,high:3.9760,low:3.9760,close:3.9760,volume:5399217},{date:'11:23 16 de Marzo del 2026',open:3.9810,high:3.9810,low:3.9810,close:3.9810,volume:5430391},{date:'11:24 16 de Marzo del 2026',open:3.9810,high:3.9810,low:3.9810,close:3.9810,volume:5431188},{date:'11:25 16 de Marzo del 2026',open:3.9840,high:3.9840,low:3.9840,close:3.9840,volume:5443381},{date:'11:26 16 de Marzo del 2026',open:3.9860,high:3.9860,low:3.9860,close:3.9860,volume:5466730},{date:'11:27 16 de Marzo del 2026',open:3.9860,high:3.9860,low:3.9860,close:3.9860,volume:5474603},{date:'11:28 16 de Marzo del 2026',open:3.9860,high:3.9860,low:3.9860,close:3.9860,volume:5505972},{date:'11:29 16 de Marzo del 2026',open:3.9920,high:3.9920,low:3.9920,close:3.9920,volume:5544146},{date:'11:30 16 de Marzo del 2026',open:3.9970,high:3.9970,low:3.9970,close:3.9970,volume:5587712},{date:'11:31 16 de Marzo del 2026',open:3.9940,high:3.9940,low:3.9940,close:3.9940,volume:5595199},{date:'11:32 16 de Marzo del 2026',open:3.9980,high:3.9980,low:3.9980,close:3.9980,volume:5623242},{date:'11:33 16 de Marzo del 2026',open:3.9970,high:3.9970,low:3.9970,close:3.9970,volume:5669092},{date:'11:34 16 de Marzo del 2026',open:3.9930,high:3.9930,low:3.9930,close:3.9930,volume:5676948},{date:'11:35 16 de Marzo del 2026',open:3.9930,high:3.9930,low:3.9930,close:3.9930,volume:5677495},{date:'11:36 16 de Marzo del 2026',open:3.9980,high:3.9980,low:3.9980,close:3.9980,volume:5719412},{date:'11:37 16 de Marzo del 2026',open:4.0000,high:4.0000,low:4.0000,close:4.0000,volume:5789882},{date:'11:38 16 de Marzo del 2026',open:3.9980,high:3.9980,low:3.9980,close:3.9980,volume:5794714},{date:'11:39 16 de Marzo del 2026',open:3.9970,high:3.9970,low:3.9970,close:3.9970,volume:5829333},{date:'11:40 16 de Marzo del 2026',open:3.9990,high:3.9990,low:3.9990,close:3.9990,volume:5897601},{date:'11:41 16 de Marzo del 2026',open:4.0020,high:4.0020,low:4.0020,close:4.0020,volume:5902818},{date:'11:42 16 de Marzo del 2026',open:4.0010,high:4.0010,low:4.0010,close:4.0010,volume:5968865},{date:'11:43 16 de Marzo del 2026',open:4.0000,high:4.0000,low:4.0000,close:4.0000,volume:5982998},{date:'11:44 16 de Marzo del 2026',open:3.9980,high:3.9980,low:3.9980,close:3.9980,volume:6006758},{date:'11:45 16 de Marzo del 2026',open:4.0010,high:4.0010,low:4.0010,close:4.0010,volume:6020237},{date:'11:46 16 de Marzo del 2026',open:4.0030,high:4.0030,low:4.0030,close:4.0030,volume:6029604},{date:'11:47 16 de Marzo del 2026',open:4.0020,high:4.0020,low:4.0020,close:4.0020,volume:6036933},{date:'11:48 16 de Marzo del 2026',open:4.0010,high:4.0010,low:4.0010,close:4.0010,volume:6037933},{date:'11:49 16 de Marzo del 2026',open:4.0030,high:4.0030,low:4.0030,close:4.0030,volume:6052936},{date:'11:50 16 de Marzo del 2026',open:4.0060,high:4.0060,low:4.0060,close:4.0060,volume:6072194},{date:'11:51 16 de Marzo del 2026',open:4.0070,high:4.0070,low:4.0070,close:4.0070,volume:6072254},{date:'11:53 16 de Marzo del 2026',open:4.0080,high:4.0080,low:4.0080,close:4.0080,volume:6083796},{date:'11:54 16 de Marzo del 2026',open:4.0110,high:4.0110,low:4.0110,close:4.0110,volume:6101090},{date:'11:55 16 de Marzo del 2026',open:4.0130,high:4.0130,low:4.0130,close:4.0130,volume:6149949},{date:'11:56 16 de Marzo del 2026',open:4.0130,high:4.0130,low:4.0130,close:4.0130,volume:6164904},{date:'11:57 16 de Marzo del 2026',open:4.0100,high:4.0100,low:4.0100,close:4.0100,volume:6183179},{date:'11:58 16 de Marzo del 2026',open:4.0110,high:4.0110,low:4.0110,close:4.0110,volume:6187185},{date:'11:59 16 de Marzo del 2026',open:4.0090,high:4.0090,low:4.0090,close:4.0090,volume:6228876},{date:'12:00 16 de Marzo del 2026',open:4.0060,high:4.0060,low:4.0060,close:4.0060,volume:6240516},{date:'12:01 16 de Marzo del 2026',open:4.0020,high:4.0020,low:4.0020,close:4.0020,volume:6384823},{date:'12:02 16 de Marzo del 2026',open:4.0080,high:4.0080,low:4.0080,close:4.0080,volume:6416929},{date:'12:03 16 de Marzo del 2026',open:4.0090,high:4.0090,low:4.0090,close:4.0090,volume:6421698},{date:'12:04 16 de Marzo del 2026',open:4.0140,high:4.0140,low:4.0140,close:4.0140,volume:6435287},{date:'12:05 16 de Marzo del 2026',open:4.0130,high:4.0130,low:4.0130,close:4.0130,volume:6440854},{date:'12:06 16 de Marzo del 2026',open:4.0100,high:4.0100,low:4.0100,close:4.0100,volume:6466926},{date:'12:07 16 de Marzo del 2026',open:4.0120,high:4.0120,low:4.0120,close:4.0120,volume:6481731},{date:'12:08 16 de Marzo del 2026',open:4.0140,high:4.0140,low:4.0140,close:4.0140,volume:6496091},{date:'12:10 16 de Marzo del 2026',open:4.0120,high:4.0120,low:4.0120,close:4.0120,volume:6506135},{date:'12:11 16 de Marzo del 2026',open:4.0120,high:4.0120,low:4.0120,close:4.0120,volume:6519735},{date:'12:12 16 de Marzo del 2026',open:4.0130,high:4.0130,low:4.0130,close:4.0130,volume:6549022},{date:'12:13 16 de Marzo del 2026',open:4.0070,high:4.0070,low:4.0070,close:4.0070,volume:6562968},{date:'12:14 16 de Marzo del 2026',open:4.0080,high:4.0080,low:4.0080,close:4.0080,volume:6568968},{date:'12:15 16 de Marzo del 2026',open:4.0110,high:4.0110,low:4.0110,close:4.0110,volume:6604836},{date:'12:16 16 de Marzo del 2026',open:4.0130,high:4.0130,low:4.0130,close:4.0130,volume:6613162},{date:'12:17 16 de Marzo del 2026',open:4.0150,high:4.0150,low:4.0150,close:4.0150,volume:6622664},{date:'12:18 16 de Marzo del 2026',open:4.0120,high:4.0120,low:4.0120,close:4.0120,volume:6653425},{date:'12:19 16 de Marzo del 2026',open:4.0150,high:4.0150,low:4.0150,close:4.0150,volume:6673931},{date:'12:20 16 de Marzo del 2026',open:4.0110,high:4.0110,low:4.0110,close:4.0110,volume:6685621},{date:'12:21 16 de Marzo del 2026',open:4.0140,high:4.0140,low:4.0140,close:4.0140,volume:6690342},{date:'12:22 16 de Marzo del 2026',open:4.0150,high:4.0150,low:4.0150,close:4.0150,volume:6717133},{date:'12:23 16 de Marzo del 2026',open:4.0160,high:4.0160,low:4.0160,close:4.0160,volume:6739833},{date:'12:24 16 de Marzo del 2026',open:4.0140,high:4.0140,low:4.0140,close:4.0140,volume:6740083},{date:'12:25 16 de Marzo del 2026',open:4.0170,high:4.0170,low:4.0170,close:4.0170,volume:6813304},{date:'12:26 16 de Marzo del 2026',open:4.0140,high:4.0140,low:4.0140,close:4.0140,volume:6850786},{date:'12:27 16 de Marzo del 2026',open:4.0130,high:4.0130,low:4.0130,close:4.0130,volume:6860355},{date:'12:28 16 de Marzo del 2026',open:4.0100,high:4.0100,low:4.0100,close:4.0100,volume:6886606},{date:'12:29 16 de Marzo del 2026',open:4.0100,high:4.0100,low:4.0100,close:4.0100,volume:6896524},{date:'12:30 16 de Marzo del 2026',open:4.0110,high:4.0110,low:4.0110,close:4.0110,volume:6932550},{date:'12:32 16 de Marzo del 2026',open:4.0110,high:4.0110,low:4.0110,close:4.0110,volume:6934000},{date:'12:33 16 de Marzo del 2026',open:4.0070,high:4.0070,low:4.0070,close:4.0070,volume:6946852},{date:'12:34 16 de Marzo del 2026',open:4.0120,high:4.0120,low:4.0120,close:4.0120,volume:6972530},{date:'12:35 16 de Marzo del 2026',open:4.0120,high:4.0120,low:4.0120,close:4.0120,volume:6974030},{date:'12:36 16 de Marzo del 2026',open:4.0150,high:4.0150,low:4.0150,close:4.0150,volume:6992182},{date:'12:37 16 de Marzo del 2026',open:4.0110,high:4.0110,low:4.0110,close:4.0110,volume:7004765},{date:'12:38 16 de Marzo del 2026',open:4.0140,high:4.0140,low:4.0140,close:4.0140,volume:7015515},{date:'12:39 16 de Marzo del 2026',open:4.0130,high:4.0130,low:4.0130,close:4.0130,volume:7020668},{date:'12:40 16 de Marzo del 2026',open:4.0160,high:4.0160,low:4.0160,close:4.0160,volume:7038910},{date:'12:42 16 de Marzo del 2026',open:4.0140,high:4.0140,low:4.0140,close:4.0140,volume:7055092},{date:'12:43 16 de Marzo del 2026',open:4.0130,high:4.0130,low:4.0130,close:4.0130,volume:7055359},{date:'12:44 16 de Marzo del 2026',open:4.0140,high:4.0140,low:4.0140,close:4.0140,volume:7071495},{date:'12:45 16 de Marzo del 2026',open:4.0150,high:4.0150,low:4.0150,close:4.0150,volume:7079024},{date:'12:46 16 de Marzo del 2026',open:4.0160,high:4.0160,low:4.0160,close:4.0160,volume:7081824},{date:'12:47 16 de Marzo del 2026',open:4.0120,high:4.0120,low:4.0120,close:4.0120,volume:7097157},{date:'12:48 16 de Marzo del 2026',open:4.0120,high:4.0120,low:4.0120,close:4.0120,volume:7113140},{date:'12:49 16 de Marzo del 2026',open:4.0130,high:4.0130,low:4.0130,close:4.0130,volume:7118200},{date:'12:50 16 de Marzo del 2026',open:4.0130,high:4.0130,low:4.0130,close:4.0130,volume:7122824},{date:'12:51 16 de Marzo del 2026',open:4.0100,high:4.0100,low:4.0100,close:4.0100,volume:7132337},{date:'12:52 16 de Marzo del 2026',open:4.0120,high:4.0120,low:4.0120,close:4.0120,volume:7143117},{date:'12:53 16 de Marzo del 2026',open:4.0110,high:4.0110,low:4.0110,close:4.0110,volume:7151989},{date:'12:54 16 de Marzo del 2026',open:4.0120,high:4.0120,low:4.0120,close:4.0120,volume:7163823},{date:'12:55 16 de Marzo del 2026',open:4.0100,high:4.0100,low:4.0100,close:4.0100,volume:7179671},{date:'12:56 16 de Marzo del 2026',open:4.0080,high:4.0080,low:4.0080,close:4.0080,volume:7191918},{date:'12:57 16 de Marzo del 2026',open:4.0120,high:4.0120,low:4.0120,close:4.0120,volume:7219461},{date:'12:58 16 de Marzo del 2026',open:4.0130,high:4.0130,low:4.0130,close:4.0130,volume:7225394},{date:'12:59 16 de Marzo del 2026',open:4.0120,high:4.0120,low:4.0120,close:4.0120,volume:7225610},{date:'13:00 16 de Marzo del 2026',open:4.0150,high:4.0150,low:4.0150,close:4.0150,volume:7236714},{date:'13:01 16 de Marzo del 2026',open:4.0150,high:4.0150,low:4.0150,close:4.0150,volume:7242464},{date:'13:02 16 de Marzo del 2026',open:4.0160,high:4.0160,low:4.0160,close:4.0160,volume:7260704},{date:'13:03 16 de Marzo del 2026',open:4.0160,high:4.0160,low:4.0160,close:4.0160,volume:7284248},{date:'13:04 16 de Marzo del 2026',open:4.0160,high:4.0160,low:4.0160,close:4.0160,volume:7286656},{date:'13:05 16 de Marzo del 2026',open:4.0120,high:4.0120,low:4.0120,close:4.0120,volume:7313096},{date:'13:06 16 de Marzo del 2026',open:4.0120,high:4.0120,low:4.0120,close:4.0120,volume:7315959},{date:'13:07 16 de Marzo del 2026',open:4.0110,high:4.0110,low:4.0110,close:4.0110,volume:7323978},{date:'13:08 16 de Marzo del 2026',open:4.0090,high:4.0090,low:4.0090,close:4.0090,volume:7482703},{date:'13:09 16 de Marzo del 2026',open:4.0100,high:4.0100,low:4.0100,close:4.0100,volume:7497100},{date:'13:10 16 de Marzo del 2026',open:4.0070,high:4.0070,low:4.0070,close:4.0070,volume:7551175},{date:'13:11 16 de Marzo del 2026',open:4.0090,high:4.0090,low:4.0090,close:4.0090,volume:7558796},{date:'13:12 16 de Marzo del 2026',open:4.0130,high:4.0130,low:4.0130,close:4.0130,volume:7596414},{date:'13:13 16 de Marzo del 2026',open:4.0160,high:4.0160,low:4.0160,close:4.0160,volume:7614417},{date:'13:14 16 de Marzo del 2026',open:4.0140,high:4.0140,low:4.0140,close:4.0140,volume:7619686},{date:'13:15 16 de Marzo del 2026',open:4.0120,high:4.0120,low:4.0120,close:4.0120,volume:7624983},{date:'13:16 16 de Marzo del 2026',open:4.0180,high:4.0180,low:4.0180,close:4.0180,volume:7641568},{date:'13:17 16 de Marzo del 2026',open:4.0150,high:4.0150,low:4.0150,close:4.0150,volume:7666523},{date:'13:18 16 de Marzo del 2026',open:4.0150,high:4.0150,low:4.0150,close:4.0150,volume:7673643},{date:'13:19 16 de Marzo del 2026',open:4.0170,high:4.0170,low:4.0170,close:4.0170,volume:7680179},{date:'13:20 16 de Marzo del 2026',open:4.0170,high:4.0170,low:4.0170,close:4.0170,volume:7716020},{date:'13:21 16 de Marzo del 2026',open:4.0160,high:4.0160,low:4.0160,close:4.0160,volume:7754979},{date:'13:23 16 de Marzo del 2026',open:4.0120,high:4.0120,low:4.0120,close:4.0120,volume:7781717},{date:'13:24 16 de Marzo del 2026',open:4.0130,high:4.0130,low:4.0130,close:4.0130,volume:7804327},{date:'13:25 16 de Marzo del 2026',open:4.0120,high:4.0120,low:4.0120,close:4.0120,volume:7812357},{date:'13:26 16 de Marzo del 2026',open:4.0130,high:4.0130,low:4.0130,close:4.0130,volume:7843636},{date:'13:27 16 de Marzo del 2026',open:4.0130,high:4.0130,low:4.0130,close:4.0130,volume:7844951},{date:'13:28 16 de Marzo del 2026',open:4.0150,high:4.0150,low:4.0150,close:4.0150,volume:7861244},{date:'13:29 16 de Marzo del 2026',open:4.0150,high:4.0150,low:4.0150,close:4.0150,volume:7864585},{date:'13:30 16 de Marzo del 2026',open:4.0150,high:4.0150,low:4.0150,close:4.0150,volume:7870117},{date:'13:31 16 de Marzo del 2026',open:4.0170,high:4.0170,low:4.0170,close:4.0170,volume:7890711},{date:'13:32 16 de Marzo del 2026',open:4.0180,high:4.0180,low:4.0180,close:4.0180,volume:7893211},{date:'13:33 16 de Marzo del 2026',open:4.0180,high:4.0180,low:4.0180,close:4.0180,volume:7907295},{date:'13:34 16 de Marzo del 2026',open:4.0210,high:4.0210,low:4.0210,close:4.0210,volume:7951332},{date:'13:35 16 de Marzo del 2026',open:4.0220,high:4.0220,low:4.0220,close:4.0220,volume:7954455},{date:'13:36 16 de Marzo del 2026',open:4.0230,high:4.0230,low:4.0230,close:4.0230,volume:7962645},{date:'13:37 16 de Marzo del 2026',open:4.0240,high:4.0240,low:4.0240,close:4.0240,volume:7987282},{date:'13:38 16 de Marzo del 2026',open:4.0230,high:4.0230,low:4.0230,close:4.0230,volume:7997942},{date:'13:39 16 de Marzo del 2026',open:4.0240,high:4.0240,low:4.0240,close:4.0240,volume:8004213},{date:'13:40 16 de Marzo del 2026',open:4.0250,high:4.0250,low:4.0250,close:4.0250,volume:8018891},{date:'13:41 16 de Marzo del 2026',open:4.0250,high:4.0250,low:4.0250,close:4.0250,volume:8027019},{date:'13:42 16 de Marzo del 2026',open:4.0270,high:4.0270,low:4.0270,close:4.0270,volume:8044857},{date:'13:43 16 de Marzo del 2026',open:4.0270,high:4.0270,low:4.0270,close:4.0270,volume:8048568},{date:'13:44 16 de Marzo del 2026',open:4.0280,high:4.0280,low:4.0280,close:4.0280,volume:8055267},{date:'13:45 16 de Marzo del 2026',open:4.0330,high:4.0330,low:4.0330,close:4.0330,volume:8100865},{date:'13:46 16 de Marzo del 2026',open:4.0330,high:4.0330,low:4.0330,close:4.0330,volume:8111995},{date:'13:47 16 de Marzo del 2026',open:4.0330,high:4.0330,low:4.0330,close:4.0330,volume:8112915},{date:'13:48 16 de Marzo del 2026',open:4.0300,high:4.0300,low:4.0300,close:4.0300,volume:8142452},{date:'13:49 16 de Marzo del 2026',open:4.0310,high:4.0310,low:4.0310,close:4.0310,volume:8158722},{date:'13:50 16 de Marzo del 2026',open:4.0280,high:4.0280,low:4.0280,close:4.0280,volume:8162222},{date:'13:51 16 de Marzo del 2026',open:4.0330,high:4.0330,low:4.0330,close:4.0330,volume:8175861},{date:'13:52 16 de Marzo del 2026',open:4.0380,high:4.0380,low:4.0380,close:4.0380,volume:8196779},{date:'13:53 16 de Marzo del 2026',open:4.0340,high:4.0340,low:4.0340,close:4.0340,volume:8198952},{date:'13:54 16 de Marzo del 2026',open:4.0360,high:4.0360,low:4.0360,close:4.0360,volume:8206691},{date:'13:56 16 de Marzo del 2026',open:4.0300,high:4.0300,low:4.0300,close:4.0300,volume:8248118},{date:'13:57 16 de Marzo del 2026',open:4.0310,high:4.0310,low:4.0310,close:4.0310,volume:8250918},{date:'13:58 16 de Marzo del 2026',open:4.0290,high:4.0290,low:4.0290,close:4.0290,volume:8261662},{date:'13:59 16 de Marzo del 2026',open:4.0290,high:4.0290,low:4.0290,close:4.0290,volume:8262662},{date:'14:00 16 de Marzo del 2026',open:4.0290,high:4.0290,low:4.0290,close:4.0290,volume:8275624},{date:'14:01 16 de Marzo del 2026',open:4.0330,high:4.0330,low:4.0330,close:4.0330,volume:8302973},{date:'14:02 16 de Marzo del 2026',open:4.0310,high:4.0310,low:4.0310,close:4.0310,volume:8321763},{date:'14:03 16 de Marzo del 2026',open:4.0320,high:4.0320,low:4.0320,close:4.0320,volume:8333941},{date:'14:05 16 de Marzo del 2026',open:4.0340,high:4.0340,low:4.0340,close:4.0340,volume:8348703},{date:'14:06 16 de Marzo del 2026',open:4.0320,high:4.0320,low:4.0320,close:4.0320,volume:8359811},{date:'14:07 16 de Marzo del 2026',open:4.0350,high:4.0350,low:4.0350,close:4.0350,volume:8365862},{date:'14:08 16 de Marzo del 2026',open:4.0360,high:4.0360,low:4.0360,close:4.0360,volume:8395110},{date:'14:09 16 de Marzo del 2026',open:4.0370,high:4.0370,low:4.0370,close:4.0370,volume:8403236},{date:'14:10 16 de Marzo del 2026',open:4.0370,high:4.0370,low:4.0370,close:4.0370,volume:8407987},{date:'14:11 16 de Marzo del 2026',open:4.0360,high:4.0360,low:4.0360,close:4.0360,volume:8462024},{date:'14:12 16 de Marzo del 2026',open:4.0370,high:4.0370,low:4.0370,close:4.0370,volume:8463563},{date:'14:13 16 de Marzo del 2026',open:4.0410,high:4.0410,low:4.0410,close:4.0410,volume:8484188},{date:'14:14 16 de Marzo del 2026',open:4.0380,high:4.0380,low:4.0380,close:4.0380,volume:8518192},{date:'14:15 16 de Marzo del 2026',open:4.0420,high:4.0420,low:4.0420,close:4.0420,volume:8574563},{date:'14:16 16 de Marzo del 2026',open:4.0500,high:4.0500,low:4.0500,close:4.0500,volume:8654348},{date:'14:17 16 de Marzo del 2026',open:4.0450,high:4.0450,low:4.0450,close:4.0450,volume:8671130},{date:'14:18 16 de Marzo del 2026',open:4.0430,high:4.0430,low:4.0430,close:4.0430,volume:8701252},{date:'14:19 16 de Marzo del 2026',open:4.0470,high:4.0470,low:4.0470,close:4.0470,volume:8711442},{date:'14:20 16 de Marzo del 2026',open:4.0500,high:4.0500,low:4.0500,close:4.0500,volume:8737187},{date:'14:21 16 de Marzo del 2026',open:4.0510,high:4.0510,low:4.0510,close:4.0510,volume:8739801},{date:'14:22 16 de Marzo del 2026',open:4.0560,high:4.0560,low:4.0560,close:4.0560,volume:8753374},{date:'14:23 16 de Marzo del 2026',open:4.0600,high:4.0600,low:4.0600,close:4.0600,volume:8789607},{date:'14:24 16 de Marzo del 2026',open:4.0580,high:4.0580,low:4.0580,close:4.0580,volume:8804782},{date:'14:25 16 de Marzo del 2026',open:4.0570,high:4.0570,low:4.0570,close:4.0570,volume:8816616},{date:'14:26 16 de Marzo del 2026',open:4.0550,high:4.0550,low:4.0550,close:4.0550,volume:8833189},{date:'14:27 16 de Marzo del 2026',open:4.0540,high:4.0540,low:4.0540,close:4.0540,volume:8849513},{date:'14:28 16 de Marzo del 2026',open:4.0550,high:4.0550,low:4.0550,close:4.0550,volume:8878920},{date:'14:29 16 de Marzo del 2026',open:4.0530,high:4.0530,low:4.0530,close:4.0530,volume:8898502},{date:'14:30 16 de Marzo del 2026',open:4.0630,high:4.0630,low:4.0630,close:4.0630,volume:8938724},{date:'14:31 16 de Marzo del 2026',open:4.0690,high:4.0690,low:4.0690,close:4.0690,volume:8973199},{date:'14:32 16 de Marzo del 2026',open:4.0660,high:4.0660,low:4.0660,close:4.0660,volume:9015550},{date:'14:33 16 de Marzo del 2026',open:4.0680,high:4.0680,low:4.0680,close:4.0680,volume:9053966},{date:'14:34 16 de Marzo del 2026',open:4.0690,high:4.0690,low:4.0690,close:4.0690,volume:9078891},{date:'14:35 16 de Marzo del 2026',open:4.0700,high:4.0700,low:4.0700,close:4.0700,volume:9100632},{date:'14:36 16 de Marzo del 2026',open:4.0720,high:4.0720,low:4.0720,close:4.0720,volume:9133575},{date:'14:37 16 de Marzo del 2026',open:4.0680,high:4.0680,low:4.0680,close:4.0680,volume:9238957},{date:'14:38 16 de Marzo del 2026',open:4.0710,high:4.0710,low:4.0710,close:4.0710,volume:9244884},{date:'14:39 16 de Marzo del 2026',open:4.0660,high:4.0660,low:4.0660,close:4.0660,volume:9277595},{date:'14:40 16 de Marzo del 2026',open:4.0680,high:4.0680,low:4.0680,close:4.0680,volume:9292791},{date:'14:41 16 de Marzo del 2026',open:4.0670,high:4.0670,low:4.0670,close:4.0670,volume:9307471},{date:'14:42 16 de Marzo del 2026',open:4.0680,high:4.0680,low:4.0680,close:4.0680,volume:9316271},{date:'14:43 16 de Marzo del 2026',open:4.0710,high:4.0710,low:4.0710,close:4.0710,volume:9345746},{date:'14:44 16 de Marzo del 2026',open:4.0740,high:4.0740,low:4.0740,close:4.0740,volume:9359264},{date:'14:45 16 de Marzo del 2026',open:4.0720,high:4.0720,low:4.0720,close:4.0720,volume:9392854},{date:'14:46 16 de Marzo del 2026',open:4.0750,high:4.0750,low:4.0750,close:4.0750,volume:9408256},{date:'14:47 16 de Marzo del 2026',open:4.0770,high:4.0770,low:4.0770,close:4.0770,volume:9428550},{date:'14:48 16 de Marzo del 2026',open:4.0780,high:4.0780,low:4.0780,close:4.0780,volume:9433291},{date:'14:49 16 de Marzo del 2026',open:4.0850,high:4.0850,low:4.0850,close:4.0850,volume:9462866},{date:'14:50 16 de Marzo del 2026',open:4.0910,high:4.0910,low:4.0910,close:4.0910,volume:9494692},{date:'14:51 16 de Marzo del 2026',open:4.0980,high:4.0980,low:4.0980,close:4.0980,volume:9537127},{date:'14:52 16 de Marzo del 2026',open:4.0940,high:4.0940,low:4.0940,close:4.0940,volume:9554529},{date:'14:53 16 de Marzo del 2026',open:4.0930,high:4.0930,low:4.0930,close:4.0930,volume:9569263},{date:'14:54 16 de Marzo del 2026',open:4.0910,high:4.0910,low:4.0910,close:4.0910,volume:9589692},{date:'14:55 16 de Marzo del 2026',open:4.0890,high:4.0890,low:4.0890,close:4.0890,volume:9615740},{date:'14:56 16 de Marzo del 2026',open:4.1010,high:4.1010,low:4.1010,close:4.1010,volume:9655184},{date:'14:57 16 de Marzo del 2026',open:4.1150,high:4.1150,low:4.1150,close:4.1150,volume:9802231},{date:'14:58 16 de Marzo del 2026',open:4.1180,high:4.1180,low:4.1180,close:4.1180,volume:9924870},{date:'14:59 16 de Marzo del 2026',open:4.1220,high:4.1220,low:4.1220,close:4.1220,volume:9985097},{date:'15:00 16 de Marzo del 2026',open:4.1220,high:4.1220,low:4.1220,close:4.1220,volume:10075470},{date:'15:01 16 de Marzo del 2026',open:4.1220,high:4.1220,low:4.1220,close:4.1220,volume:10149222},{date:'15:02 16 de Marzo del 2026',open:4.1260,high:4.1260,low:4.1260,close:4.1260,volume:10203981},{date:'15:03 16 de Marzo del 2026',open:4.1200,high:4.1200,low:4.1200,close:4.1200,volume:10238812},{date:'15:04 16 de Marzo del 2026',open:4.1180,high:4.1180,low:4.1180,close:4.1180,volume:10262269},{date:'15:05 16 de Marzo del 2026',open:4.1140,high:4.1140,low:4.1140,close:4.1140,volume:10370115},{date:'15:06 16 de Marzo del 2026',open:4.1170,high:4.1170,low:4.1170,close:4.1170,volume:10393502},{date:'15:07 16 de Marzo del 2026',open:4.1230,high:4.1230,low:4.1230,close:4.1230,volume:10475569},{date:'15:08 16 de Marzo del 2026',open:4.1240,high:4.1240,low:4.1240,close:4.1240,volume:10500044},{date:'15:09 16 de Marzo del 2026',open:4.1300,high:4.1300,low:4.1300,close:4.1300,volume:10501074},{date:'15:10 16 de Marzo del 2026',open:4.1320,high:4.1320,low:4.1320,close:4.1320,volume:10541269},{date:'15:11 16 de Marzo del 2026',open:4.1270,high:4.1270,low:4.1270,close:4.1270,volume:10579451},{date:'15:12 16 de Marzo del 2026',open:4.1150,high:4.1150,low:4.1150,close:4.1150,volume:10643771},{date:'15:13 16 de Marzo del 2026',open:4.1240,high:4.1240,low:4.1240,close:4.1240,volume:10659283},{date:'15:14 16 de Marzo del 2026',open:4.1230,high:4.1230,low:4.1230,close:4.1230,volume:10666797},{date:'15:15 16 de Marzo del 2026',open:4.1210,high:4.1210,low:4.1210,close:4.1210,volume:10681655},{date:'15:16 16 de Marzo del 2026',open:4.1260,high:4.1260,low:4.1260,close:4.1260,volume:10712351},{date:'15:17 16 de Marzo del 2026',open:4.1280,high:4.1280,low:4.1280,close:4.1280,volume:10717802},{date:'15:18 16 de Marzo del 2026',open:4.1260,high:4.1260,low:4.1260,close:4.1260,volume:10735069},{date:'15:19 16 de Marzo del 2026',open:4.1140,high:4.1140,low:4.1140,close:4.1140,volume:10776954},{date:'15:20 16 de Marzo del 2026',open:4.1170,high:4.1170,low:4.1170,close:4.1170,volume:10792597},{date:'15:21 16 de Marzo del 2026',open:4.1260,high:4.1260,low:4.1260,close:4.1260,volume:10810094},{date:'15:22 16 de Marzo del 2026',open:4.1200,high:4.1200,low:4.1200,close:4.1200,volume:10865638},{date:'15:23 16 de Marzo del 2026',open:4.1170,high:4.1170,low:4.1170,close:4.1170,volume:10907626},{date:'15:24 16 de Marzo del 2026',open:4.1160,high:4.1160,low:4.1160,close:4.1160,volume:10959338},{date:'15:25 16 de Marzo del 2026',open:4.1150,high:4.1150,low:4.1150,close:4.1150,volume:10970505},{date:'15:26 16 de Marzo del 2026',open:4.1150,high:4.1150,low:4.1150,close:4.1150,volume:11036007},{date:'15:27 16 de Marzo del 2026',open:4.1130,high:4.1130,low:4.1130,close:4.1130,volume:11065279},{date:'15:28 16 de Marzo del 2026',open:4.1170,high:4.1170,low:4.1170,close:4.1170,volume:11070197},{date:'15:29 16 de Marzo del 2026',open:4.1160,high:4.1160,low:4.1160,close:4.1160,volume:11087677},{date:'15:30 16 de Marzo del 2026',open:4.1100,high:4.1100,low:4.1100,close:4.1100,volume:11126832},{date:'15:31 16 de Marzo del 2026',open:4.1130,high:4.1130,low:4.1130,close:4.1130,volume:11138954},{date:'15:32 16 de Marzo del 2026',open:4.1120,high:4.1120,low:4.1120,close:4.1120,volume:11186655},{date:'15:33 16 de Marzo del 2026',open:4.1110,high:4.1110,low:4.1110,close:4.1110,volume:11197300},{date:'15:34 16 de Marzo del 2026',open:4.1110,high:4.1110,low:4.1110,close:4.1110,volume:11211655},{date:'15:35 16 de Marzo del 2026',open:4.1120,high:4.1120,low:4.1120,close:4.1120,volume:11230533},{date:'15:36 16 de Marzo del 2026',open:4.1050,high:4.1050,low:4.1050,close:4.1050,volume:11262683},{date:'15:37 16 de Marzo del 2026',open:4.1050,high:4.1050,low:4.1050,close:4.1050,volume:11268109},{date:'15:38 16 de Marzo del 2026',open:4.1060,high:4.1060,low:4.1060,close:4.1060,volume:11557555},{date:'15:39 16 de Marzo del 2026',open:4.1060,high:4.1060,low:4.1060,close:4.1060,volume:11596244},{date:'15:40 16 de Marzo del 2026',open:4.1100,high:4.1100,low:4.1100,close:4.1100,volume:11624969},{date:'15:41 16 de Marzo del 2026',open:4.1160,high:4.1160,low:4.1160,close:4.1160,volume:11684279},{date:'15:42 16 de Marzo del 2026',open:4.1150,high:4.1150,low:4.1150,close:4.1150,volume:11861668},{date:'15:43 16 de Marzo del 2026',open:4.1240,high:4.1240,low:4.1240,close:4.1240,volume:11919402},{date:'15:44 16 de Marzo del 2026',open:4.1220,high:4.1220,low:4.1220,close:4.1220,volume:11994256},{date:'15:45 16 de Marzo del 2026',open:4.1260,high:4.1260,low:4.1260,close:4.1260,volume:12015870},{date:'15:46 16 de Marzo del 2026',open:4.1300,high:4.1300,low:4.1300,close:4.1300,volume:12146799},{date:'15:47 16 de Marzo del 2026',open:4.1300,high:4.1300,low:4.1300,close:4.1300,volume:12315149},{date:'15:48 16 de Marzo del 2026',open:4.1390,high:4.1390,low:4.1390,close:4.1390,volume:12343251},{date:'15:49 16 de Marzo del 2026',open:4.1330,high:4.1330,low:4.1330,close:4.1330,volume:12386255},{date:'15:50 16 de Marzo del 2026',open:4.1330,high:4.1330,low:4.1330,close:4.1330,volume:12403885},{date:'15:51 16 de Marzo del 2026',open:4.1350,high:4.1350,low:4.1350,close:4.1350,volume:12433292},{date:'15:52 16 de Marzo del 2026',open:4.1350,high:4.1350,low:4.1350,close:4.1350,volume:12463111},{date:'15:53 16 de Marzo del 2026',open:4.1380,high:4.1380,low:4.1380,close:4.1380,volume:12481396},{date:'15:54 16 de Marzo del 2026',open:4.1390,high:4.1390,low:4.1390,close:4.1390,volume:12539590},{date:'15:55 16 de Marzo del 2026',open:4.1370,high:4.1370,low:4.1370,close:4.1370,volume:12557081},{date:'15:56 16 de Marzo del 2026',open:4.1420,high:4.1420,low:4.1420,close:4.1420,volume:12571567},{date:'15:57 16 de Marzo del 2026',open:4.1380,high:4.1380,low:4.1380,close:4.1380,volume:12636127},{date:'15:58 16 de Marzo del 2026',open:4.1420,high:4.1420,low:4.1420,close:4.1420,volume:12821245},{date:'15:59 16 de Marzo del 2026',open:4.1460,high:4.1460,low:4.1460,close:4.1460,volume:12893637},{date:'16:00 16 de Marzo del 2026',open:4.1480,high:4.1480,low:4.1480,close:4.1480,volume:12991597},{date:'16:01 16 de Marzo del 2026',open:4.1480,high:4.1480,low:4.1480,close:4.1480,volume:13067907},{date:'16:02 16 de Marzo del 2026',open:4.1570,high:4.1570,low:4.1570,close:4.1570,volume:13150929},{date:'16:03 16 de Marzo del 2026',open:4.1570,high:4.1570,low:4.1570,close:4.1570,volume:13826725},{date:'16:04 16 de Marzo del 2026',open:4.1530,high:4.1530,low:4.1530,close:4.1530,volume:14132053},{date:'16:05 16 de Marzo del 2026',open:4.1510,high:4.1510,low:4.1510,close:4.1510,volume:14154022},{date:'16:06 16 de Marzo del 2026',open:4.1490,high:4.1490,low:4.1490,close:4.1490,volume:14185218},{date:'16:07 16 de Marzo del 2026',open:4.1470,high:4.1470,low:4.1470,close:4.1470,volume:14186007},{date:'16:08 16 de Marzo del 2026',open:4.1480,high:4.1480,low:4.1480,close:4.1480,volume:14215098},{date:'16:09 16 de Marzo del 2026',open:4.1480,high:4.1480,low:4.1480,close:4.1480,volume:14228103},{date:'16:10 16 de Marzo del 2026',open:4.1430,high:4.1430,low:4.1430,close:4.1430,volume:14276862},{date:'16:11 16 de Marzo del 2026',open:4.1440,high:4.1440,low:4.1440,close:4.1440,volume:14289332},{date:'16:12 16 de Marzo del 2026',open:4.1430,high:4.1430,low:4.1430,close:4.1430,volume:14334724},{date:'16:13 16 de Marzo del 2026',open:4.1450,high:4.1450,low:4.1450,close:4.1450,volume:14337420},{date:'16:14 16 de Marzo del 2026',open:4.1440,high:4.1440,low:4.1440,close:4.1440,volume:14384276},{date:'16:15 16 de Marzo del 2026',open:4.1410,high:4.1410,low:4.1410,close:4.1410,volume:14464309},{date:'16:16 16 de Marzo del 2026',open:4.1400,high:4.1400,low:4.1400,close:4.1400,volume:14475256},{date:'16:17 16 de Marzo del 2026',open:4.1430,high:4.1430,low:4.1430,close:4.1430,volume:14791465},{date:'16:18 16 de Marzo del 2026',open:4.1410,high:4.1410,low:4.1410,close:4.1410,volume:14858988},{date:'16:19 16 de Marzo del 2026',open:4.1460,high:4.1460,low:4.1460,close:4.1460,volume:14900371},{date:'16:20 16 de Marzo del 2026',open:4.1460,high:4.1460,low:4.1460,close:4.1460,volume:14936304},{date:'16:21 16 de Marzo del 2026',open:4.1480,high:4.1480,low:4.1480,close:4.1480,volume:14992692},{date:'16:22 16 de Marzo del 2026',open:4.1500,high:4.1500,low:4.1500,close:4.1500,volume:15004665},{date:'16:23 16 de Marzo del 2026',open:4.1480,high:4.1480,low:4.1480,close:4.1480,volume:15026468},{date:'16:24 16 de Marzo del 2026',open:4.1460,high:4.1460,low:4.1460,close:4.1460,volume:15075750},{date:'16:25 16 de Marzo del 2026',open:4.1440,high:4.1440,low:4.1440,close:4.1440,volume:15091634},{date:'16:26 16 de Marzo del 2026',open:4.1450,high:4.1450,low:4.1450,close:4.1450,volume:15115520},{date:'16:27 16 de Marzo del 2026',open:4.1450,high:4.1450,low:4.1450,close:4.1450,volume:15128126},{date:'16:28 16 de Marzo del 2026',open:4.1440,high:4.1440,low:4.1440,close:4.1440,volume:15155033},{date:'16:29 16 de Marzo del 2026',open:4.1420,high:4.1420,low:4.1420,close:4.1420,volume:15174799},{date:'16:30 16 de Marzo del 2026',open:4.1450,high:4.1450,low:4.1450,close:4.1450,volume:15187369},{date:'16:31 16 de Marzo del 2026',open:4.1460,high:4.1460,low:4.1460,close:4.1460,volume:15224856},{date:'16:32 16 de Marzo del 2026',open:4.1470,high:4.1470,low:4.1470,close:4.1470,volume:15254080},{date:'16:33 16 de Marzo del 2026',open:4.1460,high:4.1460,low:4.1460,close:4.1460,volume:15273668},{date:'16:34 16 de Marzo del 2026',open:4.1450,high:4.1450,low:4.1450,close:4.1450,volume:15289598},{date:'16:35 16 de Marzo del 2026',open:4.1420,high:4.1420,low:4.1420,close:4.1420,volume:15332991},{date:'16:36 16 de Marzo del 2026',open:4.1410,high:4.1410,low:4.1410,close:4.1410,volume:15339610},{date:'16:37 16 de Marzo del 2026',open:4.1460,high:4.1460,low:4.1460,close:4.1460,volume:15374458},{date:'16:38 16 de Marzo del 2026',open:4.1420,high:4.1420,low:4.1420,close:4.1420,volume:15456178},{date:'16:39 16 de Marzo del 2026',open:4.1470,high:4.1470,low:4.1470,close:4.1470,volume:15547431},{date:'16:40 16 de Marzo del 2026',open:4.1460,high:4.1460,low:4.1460,close:4.1460,volume:15566913},{date:'16:41 16 de Marzo del 2026',open:4.1430,high:4.1430,low:4.1430,close:4.1430,volume:15575204},{date:'16:42 16 de Marzo del 2026',open:4.1450,high:4.1450,low:4.1450,close:4.1450,volume:15609492},{date:'16:43 16 de Marzo del 2026',open:4.1450,high:4.1450,low:4.1450,close:4.1450,volume:15659043},{date:'16:44 16 de Marzo del 2026',open:4.1400,high:4.1400,low:4.1400,close:4.1400,volume:15917355},{date:'16:45 16 de Marzo del 2026',open:4.1330,high:4.1330,low:4.1330,close:4.1330,volume:17536484},{date:'16:46 16 de Marzo del 2026',open:4.1340,high:4.1340,low:4.1340,close:4.1340,volume:17548883},{date:'16:47 16 de Marzo del 2026',open:4.1340,high:4.1340,low:4.1340,close:4.1340,volume:17556611},{date:'16:48 16 de Marzo del 2026',open:4.1320,high:4.1320,low:4.1320,close:4.1320,volume:17567845},{date:'16:49 16 de Marzo del 2026',open:4.1310,high:4.1310,low:4.1310,close:4.1310,volume:17601253},{date:'16:50 16 de Marzo del 2026',open:4.1230,high:4.1230,low:4.1230,close:4.1230,volume:17646785},{date:'16:51 16 de Marzo del 2026',open:4.1190,high:4.1190,low:4.1190,close:4.1190,volume:17694388},{date:'16:52 16 de Marzo del 2026',open:4.1180,high:4.1180,low:4.1180,close:4.1180,volume:17698472},{date:'16:53 16 de Marzo del 2026',open:4.1120,high:4.1120,low:4.1120,close:4.1120,volume:17737420},{date:'16:54 16 de Marzo del 2026',open:4.1170,high:4.1170,low:4.1170,close:4.1170,volume:17750912},{date:'16:55 16 de Marzo del 2026',open:4.1120,high:4.1120,low:4.1120,close:4.1120,volume:17775208},{date:'16:56 16 de Marzo del 2026',open:4.1100,high:4.1100,low:4.1100,close:4.1100,volume:17831417},{date:'16:57 16 de Marzo del 2026',open:4.1050,high:4.1050,low:4.1050,close:4.1050,volume:17872953},{date:'16:58 16 de Marzo del 2026',open:4.1030,high:4.1030,low:4.1030,close:4.1030,volume:17888502},{date:'16:59 16 de Marzo del 2026',open:4.1060,high:4.1060,low:4.1060,close:4.1060,volume:17914189},{date:'17:00 16 de Marzo del 2026',open:4.1110,high:4.1110,low:4.1110,close:4.1110,volume:17953132},{date:'17:01 16 de Marzo del 2026',open:4.1080,high:4.1080,low:4.1080,close:4.1080,volume:17987528},{date:'17:02 16 de Marzo del 2026',open:4.1050,high:4.1050,low:4.1050,close:4.1050,volume:18004281},{date:'17:03 16 de Marzo del 2026',open:4.1010,high:4.1010,low:4.1010,close:4.1010,volume:18025407},{date:'17:04 16 de Marzo del 2026',open:4.0970,high:4.0970,low:4.0970,close:4.0970,volume:18110247},{date:'17:05 16 de Marzo del 2026',open:4.0970,high:4.0970,low:4.0970,close:4.0970,volume:18137623},{date:'17:06 16 de Marzo del 2026',open:4.0980,high:4.0980,low:4.0980,close:4.0980,volume:18178057},{date:'17:07 16 de Marzo del 2026',open:4.1000,high:4.1000,low:4.1000,close:4.1000,volume:18224995},{date:'17:08 16 de Marzo del 2026',open:4.1040,high:4.1040,low:4.1040,close:4.1040,volume:18245847},{date:'17:09 16 de Marzo del 2026',open:4.0970,high:4.0970,low:4.0970,close:4.0970,volume:18355176},{date:'17:10 16 de Marzo del 2026',open:4.1060,high:4.1060,low:4.1060,close:4.1060,volume:18389592},{date:'17:11 16 de Marzo del 2026',open:4.1000,high:4.1000,low:4.1000,close:4.1000,volume:18434790},{date:'17:12 16 de Marzo del 2026',open:4.0950,high:4.0950,low:4.0950,close:4.0950,volume:18472973},{date:'17:13 16 de Marzo del 2026',open:4.0950,high:4.0950,low:4.0950,close:4.0950,volume:18494339},{date:'17:14 16 de Marzo del 2026',open:4.0970,high:4.0970,low:4.0970,close:4.0970,volume:18512703},{date:'17:15 16 de Marzo del 2026',open:4.0980,high:4.0980,low:4.0980,close:4.0980,volume:18536652},{date:'17:16 16 de Marzo del 2026',open:4.0920,high:4.0920,low:4.0920,close:4.0920,volume:18585162},{date:'17:17 16 de Marzo del 2026',open:4.1000,high:4.1000,low:4.1000,close:4.1000,volume:18605262},{date:'17:18 16 de Marzo del 2026',open:4.0990,high:4.0990,low:4.0990,close:4.0990,volume:18645480},{date:'17:19 16 de Marzo del 2026',open:4.0970,high:4.0970,low:4.0970,close:4.0970,volume:18653403},{date:'17:20 16 de Marzo del 2026',open:4.0980,high:4.0980,low:4.0980,close:4.0980,volume:18671183},{date:'17:21 16 de Marzo del 2026',open:4.0880,high:4.0880,low:4.0880,close:4.0880,volume:18712842},{date:'17:22 16 de Marzo del 2026',open:4.0870,high:4.0870,low:4.0870,close:4.0870,volume:18746127},{date:'17:23 16 de Marzo del 2026',open:4.0900,high:4.0900,low:4.0900,close:4.0900,volume:18754021},{date:'17:24 16 de Marzo del 2026',open:4.0870,high:4.0870,low:4.0870,close:4.0870,volume:18774567},{date:'17:25 16 de Marzo del 2026',open:4.0830,high:4.0830,low:4.0830,close:4.0830,volume:18792753},{date:'17:26 16 de Marzo del 2026',open:4.0860,high:4.0860,low:4.0860,close:4.0860,volume:18807818},{date:'17:27 16 de Marzo del 2026',open:4.0840,high:4.0840,low:4.0840,close:4.0840,volume:18822226},{date:'17:28 16 de Marzo del 2026',open:4.0840,high:4.0840,low:4.0840,close:4.0840,volume:18835490},{date:'17:29 16 de Marzo del 2026',open:4.0840,high:4.0840,low:4.0840,close:4.0840,volume:18854565},{date:'17:35 16 de Marzo del 2026',open:4.0870,high:4.0870,low:4.0870,close:4.0870,volume:20754838},{date:'09:00 17 de Marzo del 2026',open:4.0700,high:4.0700,low:4.0700,close:4.0700,volume:130769},{date:'09:01 17 de Marzo del 2026',open:4.0850,high:4.0850,low:4.0850,close:4.0850,volume:144091},{date:'09:02 17 de Marzo del 2026',open:4.0770,high:4.0770,low:4.0770,close:4.0770,volume:179760},{date:'09:03 17 de Marzo del 2026',open:4.0750,high:4.0750,low:4.0750,close:4.0750,volume:186952},{date:'09:04 17 de Marzo del 2026',open:4.0640,high:4.0640,low:4.0640,close:4.0640,volume:208418},{date:'09:05 17 de Marzo del 2026',open:4.0680,high:4.0680,low:4.0680,close:4.0680,volume:218166},{date:'09:06 17 de Marzo del 2026',open:4.0630,high:4.0630,low:4.0630,close:4.0630,volume:224370},{date:'09:07 17 de Marzo del 2026',open:4.0680,high:4.0680,low:4.0680,close:4.0680,volume:235346},{date:'09:08 17 de Marzo del 2026',open:4.0480,high:4.0480,low:4.0480,close:4.0480,volume:297074},{date:'09:09 17 de Marzo del 2026',open:4.0510,high:4.0510,low:4.0510,close:4.0510,volume:300130},{date:'09:10 17 de Marzo del 2026',open:4.0400,high:4.0400,low:4.0400,close:4.0400,volume:324278},{date:'09:11 17 de Marzo del 2026',open:4.0260,high:4.0260,low:4.0260,close:4.0260,volume:365207},{date:'09:12 17 de Marzo del 2026',open:4.0250,high:4.0250,low:4.0250,close:4.0250,volume:402911},{date:'09:13 17 de Marzo del 2026',open:4.0280,high:4.0280,low:4.0280,close:4.0280,volume:417533},{date:'09:14 17 de Marzo del 2026',open:4.0230,high:4.0230,low:4.0230,close:4.0230,volume:477279},{date:'09:15 17 de Marzo del 2026',open:4.0200,high:4.0200,low:4.0200,close:4.0200,volume:514901},{date:'09:16 17 de Marzo del 2026',open:4.0230,high:4.0230,low:4.0230,close:4.0230,volume:547580},{date:'09:17 17 de Marzo del 2026',open:4.0210,high:4.0210,low:4.0210,close:4.0210,volume:614267},{date:'09:18 17 de Marzo del 2026',open:4.0200,high:4.0200,low:4.0200,close:4.0200,volume:630273},{date:'09:19 17 de Marzo del 2026',open:4.0330,high:4.0330,low:4.0330,close:4.0330,volume:684091},{date:'09:20 17 de Marzo del 2026',open:4.0250,high:4.0250,low:4.0250,close:4.0250,volume:740910},{date:'09:21 17 de Marzo del 2026',open:4.0240,high:4.0240,low:4.0240,close:4.0240,volume:745132},{date:'09:22 17 de Marzo del 2026',open:4.0360,high:4.0360,low:4.0360,close:4.0360,volume:764535},{date:'09:23 17 de Marzo del 2026',open:4.0360,high:4.0360,low:4.0360,close:4.0360,volume:767535},{date:'09:24 17 de Marzo del 2026',open:4.0380,high:4.0380,low:4.0380,close:4.0380,volume:778085},{date:'09:25 17 de Marzo del 2026',open:4.0360,high:4.0360,low:4.0360,close:4.0360,volume:798914},{date:'09:26 17 de Marzo del 2026',open:4.0350,high:4.0350,low:4.0350,close:4.0350,volume:820088},{date:'09:27 17 de Marzo del 2026',open:4.0370,high:4.0370,low:4.0370,close:4.0370,volume:835768},{date:'09:28 17 de Marzo del 2026',open:4.0360,high:4.0360,low:4.0360,close:4.0360,volume:857447},{date:'09:29 17 de Marzo del 2026',open:4.0360,high:4.0360,low:4.0360,close:4.0360,volume:872841},{date:'09:30 17 de Marzo del 2026',open:4.0400,high:4.0400,low:4.0400,close:4.0400,volume:880779},{date:'09:31 17 de Marzo del 2026',open:4.0400,high:4.0400,low:4.0400,close:4.0400,volume:889685},{date:'09:32 17 de Marzo del 2026',open:4.0440,high:4.0440,low:4.0440,close:4.0440,volume:890585},{date:'09:33 17 de Marzo del 2026',open:4.0500,high:4.0500,low:4.0500,close:4.0500,volume:903858},{date:'09:34 17 de Marzo del 2026',open:4.0480,high:4.0480,low:4.0480,close:4.0480,volume:931336},{date:'09:35 17 de Marzo del 2026',open:4.0410,high:4.0410,low:4.0410,close:4.0410,volume:942070},{date:'09:36 17 de Marzo del 2026',open:4.0440,high:4.0440,low:4.0440,close:4.0440,volume:944570},{date:'09:37 17 de Marzo del 2026',open:4.0490,high:4.0490,low:4.0490,close:4.0490,volume:957418},{date:'09:38 17 de Marzo del 2026',open:4.0520,high:4.0520,low:4.0520,close:4.0520,volume:968268},{date:'09:39 17 de Marzo del 2026',open:4.0540,high:4.0540,low:4.0540,close:4.0540,volume:974836},{date:'09:40 17 de Marzo del 2026',open:4.0620,high:4.0620,low:4.0620,close:4.0620,volume:1025561},{date:'09:41 17 de Marzo del 2026',open:4.0720,high:4.0720,low:4.0720,close:4.0720,volume:1066857},{date:'09:42 17 de Marzo del 2026',open:4.0680,high:4.0680,low:4.0680,close:4.0680,volume:1076945},{date:'09:43 17 de Marzo del 2026',open:4.0740,high:4.0740,low:4.0740,close:4.0740,volume:1108265},{date:'09:44 17 de Marzo del 2026',open:4.0710,high:4.0710,low:4.0710,close:4.0710,volume:1109665},{date:'09:45 17 de Marzo del 2026',open:4.0720,high:4.0720,low:4.0720,close:4.0720,volume:1112019},{date:'09:46 17 de Marzo del 2026',open:4.0720,high:4.0720,low:4.0720,close:4.0720,volume:1119176},{date:'09:47 17 de Marzo del 2026',open:4.0710,high:4.0710,low:4.0710,close:4.0710,volume:1123898},{date:'09:48 17 de Marzo del 2026',open:4.0730,high:4.0730,low:4.0730,close:4.0730,volume:1150513},{date:'09:49 17 de Marzo del 2026',open:4.0700,high:4.0700,low:4.0700,close:4.0700,volume:1159864},{date:'09:50 17 de Marzo del 2026',open:4.0630,high:4.0630,low:4.0630,close:4.0630,volume:1176174},{date:'09:51 17 de Marzo del 2026',open:4.0600,high:4.0600,low:4.0600,close:4.0600,volume:1179974},{date:'09:52 17 de Marzo del 2026',open:4.0580,high:4.0580,low:4.0580,close:4.0580,volume:1181974},{date:'09:53 17 de Marzo del 2026',open:4.0570,high:4.0570,low:4.0570,close:4.0570,volume:1212427},{date:'09:54 17 de Marzo del 2026',open:4.0580,high:4.0580,low:4.0580,close:4.0580,volume:1224160},{date:'09:55 17 de Marzo del 2026',open:4.0600,high:4.0600,low:4.0600,close:4.0600,volume:1228314},{date:'09:56 17 de Marzo del 2026',open:4.0620,high:4.0620,low:4.0620,close:4.0620,volume:1233189},{date:'09:58 17 de Marzo del 2026',open:4.0670,high:4.0670,low:4.0670,close:4.0670,volume:1240443},{date:'09:59 17 de Marzo del 2026',open:4.0750,high:4.0750,low:4.0750,close:4.0750,volume:1256661},{date:'10:00 17 de Marzo del 2026',open:4.0780,high:4.0780,low:4.0780,close:4.0780,volume:1261768},{date:'10:01 17 de Marzo del 2026',open:4.0810,high:4.0810,low:4.0810,close:4.0810,volume:1272804},{date:'10:02 17 de Marzo del 2026',open:4.0870,high:4.0870,low:4.0870,close:4.0870,volume:1276804},{date:'10:03 17 de Marzo del 2026',open:4.0880,high:4.0880,low:4.0880,close:4.0880,volume:1278104},{date:'10:04 17 de Marzo del 2026',open:4.0850,high:4.0850,low:4.0850,close:4.0850,volume:1312098},{date:'10:05 17 de Marzo del 2026',open:4.0830,high:4.0830,low:4.0830,close:4.0830,volume:1318221},{date:'10:06 17 de Marzo del 2026',open:4.0860,high:4.0860,low:4.0860,close:4.0860,volume:1321221},{date:'10:07 17 de Marzo del 2026',open:4.0860,high:4.0860,low:4.0860,close:4.0860,volume:1321496},{date:'10:08 17 de Marzo del 2026',open:4.0870,high:4.0870,low:4.0870,close:4.0870,volume:1343841},{date:'10:09 17 de Marzo del 2026',open:4.0900,high:4.0900,low:4.0900,close:4.0900,volume:1348864},{date:'10:10 17 de Marzo del 2026',open:4.0920,high:4.0920,low:4.0920,close:4.0920,volume:1362457},{date:'10:11 17 de Marzo del 2026',open:4.0940,high:4.0940,low:4.0940,close:4.0940,volume:1363057},{date:'10:12 17 de Marzo del 2026',open:4.0920,high:4.0920,low:4.0920,close:4.0920,volume:1366057},{date:'10:13 17 de Marzo del 2026',open:4.0870,high:4.0870,low:4.0870,close:4.0870,volume:1378415},{date:'10:14 17 de Marzo del 2026',open:4.0900,high:4.0900,low:4.0900,close:4.0900,volume:1382083},{date:'10:15 17 de Marzo del 2026',open:4.0920,high:4.0920,low:4.0920,close:4.0920,volume:1395382},{date:'10:16 17 de Marzo del 2026',open:4.0920,high:4.0920,low:4.0920,close:4.0920,volume:1397636},{date:'10:17 17 de Marzo del 2026',open:4.0920,high:4.0920,low:4.0920,close:4.0920,volume:1399636},{date:'10:18 17 de Marzo del 2026',open:4.0880,high:4.0880,low:4.0880,close:4.0880,volume:1422045},{date:'10:19 17 de Marzo del 2026',open:4.0950,high:4.0950,low:4.0950,close:4.0950,volume:1443074},{date:'10:20 17 de Marzo del 2026',open:4.0970,high:4.0970,low:4.0970,close:4.0970,volume:1448040},{date:'10:21 17 de Marzo del 2026',open:4.0950,high:4.0950,low:4.0950,close:4.0950,volume:1452829},{date:'10:22 17 de Marzo del 2026',open:4.0910,high:4.0910,low:4.0910,close:4.0910,volume:1466808},{date:'10:23 17 de Marzo del 2026',open:4.0920,high:4.0920,low:4.0920,close:4.0920,volume:1481097},{date:'10:24 17 de Marzo del 2026',open:4.0950,high:4.0950,low:4.0950,close:4.0950,volume:1483664},{date:'10:25 17 de Marzo del 2026',open:4.1020,high:4.1020,low:4.1020,close:4.1020,volume:1493836},{date:'10:26 17 de Marzo del 2026',open:4.1060,high:4.1060,low:4.1060,close:4.1060,volume:1495436},{date:'10:27 17 de Marzo del 2026',open:4.1030,high:4.1030,low:4.1030,close:4.1030,volume:1498621},{date:'10:28 17 de Marzo del 2026',open:4.1030,high:4.1030,low:4.1030,close:4.1030,volume:1526836},{date:'10:29 17 de Marzo del 2026',open:4.1040,high:4.1040,low:4.1040,close:4.1040,volume:1528416},{date:'10:30 17 de Marzo del 2026',open:4.1020,high:4.1020,low:4.1020,close:4.1020,volume:1534805},{date:'10:31 17 de Marzo del 2026',open:4.1040,high:4.1040,low:4.1040,close:4.1040,volume:1542805},{date:'10:32 17 de Marzo del 2026',open:4.1000,high:4.1000,low:4.1000,close:4.1000,volume:1574681},{date:'10:34 17 de Marzo del 2026',open:4.1000,high:4.1000,low:4.1000,close:4.1000,volume:1584647},{date:'10:35 17 de Marzo del 2026',open:4.1040,high:4.1040,low:4.1040,close:4.1040,volume:1597147},{date:'10:36 17 de Marzo del 2026',open:4.0960,high:4.0960,low:4.0960,close:4.0960,volume:1655247},{date:'10:37 17 de Marzo del 2026',open:4.0940,high:4.0940,low:4.0940,close:4.0940,volume:1661479},{date:'10:38 17 de Marzo del 2026',open:4.0950,high:4.0950,low:4.0950,close:4.0950,volume:1661489},{date:'10:39 17 de Marzo del 2026',open:4.0910,high:4.0910,low:4.0910,close:4.0910,volume:1662165},{date:'10:40 17 de Marzo del 2026',open:4.0900,high:4.0900,low:4.0900,close:4.0900,volume:1676446},{date:'10:41 17 de Marzo del 2026',open:4.1010,high:4.1010,low:4.1010,close:4.1010,volume:1694829},{date:'10:42 17 de Marzo del 2026',open:4.0990,high:4.0990,low:4.0990,close:4.0990,volume:1714480},{date:'10:43 17 de Marzo del 2026',open:4.0970,high:4.0970,low:4.0970,close:4.0970,volume:1719695},{date:'10:44 17 de Marzo del 2026',open:4.1000,high:4.1000,low:4.1000,close:4.1000,volume:1767629},{date:'10:45 17 de Marzo del 2026',open:4.1010,high:4.1010,low:4.1010,close:4.1010,volume:1768943},{date:'10:46 17 de Marzo del 2026',open:4.1050,high:4.1050,low:4.1050,close:4.1050,volume:1779952},{date:'10:47 17 de Marzo del 2026',open:4.1050,high:4.1050,low:4.1050,close:4.1050,volume:1863527},{date:'10:48 17 de Marzo del 2026',open:4.1020,high:4.1020,low:4.1020,close:4.1020,volume:1869878},{date:'10:49 17 de Marzo del 2026',open:4.1040,high:4.1040,low:4.1040,close:4.1040,volume:1874761},{date:'10:50 17 de Marzo del 2026',open:4.1030,high:4.1030,low:4.1030,close:4.1030,volume:1889052},{date:'10:51 17 de Marzo del 2026',open:4.1060,high:4.1060,low:4.1060,close:4.1060,volume:1899218},{date:'10:52 17 de Marzo del 2026',open:4.1060,high:4.1060,low:4.1060,close:4.1060,volume:1901232},{date:'10:53 17 de Marzo del 2026',open:4.1030,high:4.1030,low:4.1030,close:4.1030,volume:1905537},{date:'10:54 17 de Marzo del 2026',open:4.1010,high:4.1010,low:4.1010,close:4.1010,volume:1923692},{date:'10:55 17 de Marzo del 2026',open:4.1020,high:4.1020,low:4.1020,close:4.1020,volume:1927611},{date:'10:56 17 de Marzo del 2026',open:4.1010,high:4.1010,low:4.1010,close:4.1010,volume:1931895},{date:'10:57 17 de Marzo del 2026',open:4.1030,high:4.1030,low:4.1030,close:4.1030,volume:1938518},{date:'10:58 17 de Marzo del 2026',open:4.1070,high:4.1070,low:4.1070,close:4.1070,volume:1971728},{date:'10:59 17 de Marzo del 2026',open:4.1030,high:4.1030,low:4.1030,close:4.1030,volume:2039445},{date:'11:00 17 de Marzo del 2026',open:4.0970,high:4.0970,low:4.0970,close:4.0970,volume:2046573},{date:'11:01 17 de Marzo del 2026',open:4.0990,high:4.0990,low:4.0990,close:4.0990,volume:2059405},{date:'11:03 17 de Marzo del 2026',open:4.0990,high:4.0990,low:4.0990,close:4.0990,volume:2060405},{date:'11:04 17 de Marzo del 2026',open:4.1000,high:4.1000,low:4.1000,close:4.1000,volume:2064939},{date:'11:05 17 de Marzo del 2026',open:4.1000,high:4.1000,low:4.1000,close:4.1000,volume:2066206},{date:'11:06 17 de Marzo del 2026',open:4.0960,high:4.0960,low:4.0960,close:4.0960,volume:2072959},{date:'11:08 17 de Marzo del 2026',open:4.0940,high:4.0940,low:4.0940,close:4.0940,volume:2083918},{date:'11:09 17 de Marzo del 2026',open:4.0940,high:4.0940,low:4.0940,close:4.0940,volume:2088917},{date:'11:10 17 de Marzo del 2026',open:4.0950,high:4.0950,low:4.0950,close:4.0950,volume:2091954},{date:'11:11 17 de Marzo del 2026',open:4.0930,high:4.0930,low:4.0930,close:4.0930,volume:2096007},{date:'11:12 17 de Marzo del 2026',open:4.0920,high:4.0920,low:4.0920,close:4.0920,volume:2096019},{date:'11:14 17 de Marzo del 2026',open:4.0940,high:4.0940,low:4.0940,close:4.0940,volume:2098019},{date:'11:15 17 de Marzo del 2026',open:4.0950,high:4.0950,low:4.0950,close:4.0950,volume:2099590},{date:'11:16 17 de Marzo del 2026',open:4.0930,high:4.0930,low:4.0930,close:4.0930,volume:2121895},{date:'11:17 17 de Marzo del 2026',open:4.0900,high:4.0900,low:4.0900,close:4.0900,volume:2127219},{date:'11:18 17 de Marzo del 2026',open:4.0940,high:4.0940,low:4.0940,close:4.0940,volume:2141762},{date:'11:20 17 de Marzo del 2026',open:4.0920,high:4.0920,low:4.0920,close:4.0920,volume:2148270},{date:'11:21 17 de Marzo del 2026',open:4.0940,high:4.0940,low:4.0940,close:4.0940,volume:2148282},{date:'11:22 17 de Marzo del 2026',open:4.0920,high:4.0920,low:4.0920,close:4.0920,volume:2162522},{date:'11:23 17 de Marzo del 2026',open:4.0950,high:4.0950,low:4.0950,close:4.0950,volume:2171225},{date:'11:25 17 de Marzo del 2026',open:4.0890,high:4.0890,low:4.0890,close:4.0890,volume:2183410},{date:'11:26 17 de Marzo del 2026',open:4.0880,high:4.0880,low:4.0880,close:4.0880,volume:2184274},{date:'11:27 17 de Marzo del 2026',open:4.0850,high:4.0850,low:4.0850,close:4.0850,volume:2190389},{date:'11:28 17 de Marzo del 2026',open:4.0880,high:4.0880,low:4.0880,close:4.0880,volume:2201749},{date:'11:29 17 de Marzo del 2026',open:4.0880,high:4.0880,low:4.0880,close:4.0880,volume:2206209},{date:'11:30 17 de Marzo del 2026',open:4.0900,high:4.0900,low:4.0900,close:4.0900,volume:2209298},{date:'11:31 17 de Marzo del 2026',open:4.0890,high:4.0890,low:4.0890,close:4.0890,volume:2213043},{date:'11:32 17 de Marzo del 2026',open:4.0960,high:4.0960,low:4.0960,close:4.0960,volume:2262571},{date:'11:33 17 de Marzo del 2026',open:4.1170,high:4.1170,low:4.1170,close:4.1170,volume:2337328},{date:'11:34 17 de Marzo del 2026',open:4.1130,high:4.1130,low:4.1130,close:4.1130,volume:2358058},{date:'11:35 17 de Marzo del 2026',open:4.1150,high:4.1150,low:4.1150,close:4.1150,volume:2363671},{date:'11:36 17 de Marzo del 2026',open:4.1220,high:4.1220,low:4.1220,close:4.1220,volume:2419605},{date:'11:37 17 de Marzo del 2026',open:4.1290,high:4.1290,low:4.1290,close:4.1290,volume:2430178},{date:'11:38 17 de Marzo del 2026',open:4.1190,high:4.1190,low:4.1190,close:4.1190,volume:2468635},{date:'11:39 17 de Marzo del 2026',open:4.1190,high:4.1190,low:4.1190,close:4.1190,volume:2480816},{date:'11:40 17 de Marzo del 2026',open:4.1230,high:4.1230,low:4.1230,close:4.1230,volume:2496276},{date:'11:41 17 de Marzo del 2026',open:4.1200,high:4.1200,low:4.1200,close:4.1200,volume:2532718},{date:'11:42 17 de Marzo del 2026',open:4.1270,high:4.1270,low:4.1270,close:4.1270,volume:2550648},{date:'11:43 17 de Marzo del 2026',open:4.1260,high:4.1260,low:4.1260,close:4.1260,volume:2576300},{date:'11:44 17 de Marzo del 2026',open:4.1230,high:4.1230,low:4.1230,close:4.1230,volume:2596850},{date:'11:45 17 de Marzo del 2026',open:4.1200,high:4.1200,low:4.1200,close:4.1200,volume:2608821},{date:'11:46 17 de Marzo del 2026',open:4.1200,high:4.1200,low:4.1200,close:4.1200,volume:2610550},{date:'11:47 17 de Marzo del 2026',open:4.1170,high:4.1170,low:4.1170,close:4.1170,volume:2639797},{date:'11:48 17 de Marzo del 2026',open:4.1140,high:4.1140,low:4.1140,close:4.1140,volume:2653758},{date:'11:50 17 de Marzo del 2026',open:4.1120,high:4.1120,low:4.1120,close:4.1120,volume:2688768},{date:'11:51 17 de Marzo del 2026',open:4.1080,high:4.1080,low:4.1080,close:4.1080,volume:2691084},{date:'11:52 17 de Marzo del 2026',open:4.1060,high:4.1060,low:4.1060,close:4.1060,volume:2699334},{date:'11:53 17 de Marzo del 2026',open:4.1120,high:4.1120,low:4.1120,close:4.1120,volume:2724499},{date:'11:54 17 de Marzo del 2026',open:4.1100,high:4.1100,low:4.1100,close:4.1100,volume:2732686},{date:'11:55 17 de Marzo del 2026',open:4.1090,high:4.1090,low:4.1090,close:4.1090,volume:2746532},{date:'11:56 17 de Marzo del 2026',open:4.1140,high:4.1140,low:4.1140,close:4.1140,volume:2751278},{date:'11:58 17 de Marzo del 2026',open:4.1120,high:4.1120,low:4.1120,close:4.1120,volume:2751585},{date:'11:59 17 de Marzo del 2026',open:4.1120,high:4.1120,low:4.1120,close:4.1120,volume:2763865},{date:'12:00 17 de Marzo del 2026',open:4.1140,high:4.1140,low:4.1140,close:4.1140,volume:2765865},{date:'12:02 17 de Marzo del 2026',open:4.1140,high:4.1140,low:4.1140,close:4.1140,volume:2766579},{date:'12:03 17 de Marzo del 2026',open:4.1100,high:4.1100,low:4.1100,close:4.1100,volume:2778173},{date:'12:04 17 de Marzo del 2026',open:4.1130,high:4.1130,low:4.1130,close:4.1130,volume:2781615},{date:'12:05 17 de Marzo del 2026',open:4.1140,high:4.1140,low:4.1140,close:4.1140,volume:2793409},{date:'12:06 17 de Marzo del 2026',open:4.1090,high:4.1090,low:4.1090,close:4.1090,volume:2801653},{date:'12:07 17 de Marzo del 2026',open:4.1130,high:4.1130,low:4.1130,close:4.1130,volume:2801898},{date:'12:08 17 de Marzo del 2026',open:4.1130,high:4.1130,low:4.1130,close:4.1130,volume:2805511},{date:'12:09 17 de Marzo del 2026',open:4.1140,high:4.1140,low:4.1140,close:4.1140,volume:2805911},{date:'12:11 17 de Marzo del 2026',open:4.1160,high:4.1160,low:4.1160,close:4.1160,volume:2806411},{date:'12:12 17 de Marzo del 2026',open:4.1140,high:4.1140,low:4.1140,close:4.1140,volume:2816114},{date:'12:13 17 de Marzo del 2026',open:4.1130,high:4.1130,low:4.1130,close:4.1130,volume:2818572},{date:'12:14 17 de Marzo del 2026',open:4.1130,high:4.1130,low:4.1130,close:4.1130,volume:2818612},{date:'12:15 17 de Marzo del 2026',open:4.1130,high:4.1130,low:4.1130,close:4.1130,volume:2828612},{date:'12:16 17 de Marzo del 2026',open:4.1140,high:4.1140,low:4.1140,close:4.1140,volume:2830612},{date:'12:17 17 de Marzo del 2026',open:4.1170,high:4.1170,low:4.1170,close:4.1170,volume:2852382},{date:'12:19 17 de Marzo del 2026',open:4.1140,high:4.1140,low:4.1140,close:4.1140,volume:2863791},{date:'12:20 17 de Marzo del 2026',open:4.1180,high:4.1180,low:4.1180,close:4.1180,volume:2870776},{date:'12:22 17 de Marzo del 2026',open:4.1180,high:4.1180,low:4.1180,close:4.1180,volume:2870917},{date:'12:23 17 de Marzo del 2026',open:4.1230,high:4.1230,low:4.1230,close:4.1230,volume:2876461},{date:'12:24 17 de Marzo del 2026',open:4.1230,high:4.1230,low:4.1230,close:4.1230,volume:2876774},{date:'12:25 17 de Marzo del 2026',open:4.1260,high:4.1260,low:4.1260,close:4.1260,volume:2879774},{date:'12:26 17 de Marzo del 2026',open:4.1250,high:4.1250,low:4.1250,close:4.1250,volume:2883380},{date:'12:27 17 de Marzo del 2026',open:4.1370,high:4.1370,low:4.1370,close:4.1370,volume:2905430},{date:'12:28 17 de Marzo del 2026',open:4.1370,high:4.1370,low:4.1370,close:4.1370,volume:2932628},{date:'12:29 17 de Marzo del 2026',open:4.1330,high:4.1330,low:4.1330,close:4.1330,volume:2951237},{date:'12:30 17 de Marzo del 2026',open:4.1280,high:4.1280,low:4.1280,close:4.1280,volume:2970879},{date:'12:31 17 de Marzo del 2026',open:4.1310,high:4.1310,low:4.1310,close:4.1310,volume:2991852},{date:'12:32 17 de Marzo del 2026',open:4.1260,high:4.1260,low:4.1260,close:4.1260,volume:2996129},{date:'12:33 17 de Marzo del 2026',open:4.1250,high:4.1250,low:4.1250,close:4.1250,volume:2996359},{date:'12:34 17 de Marzo del 2026',open:4.1200,high:4.1200,low:4.1200,close:4.1200,volume:2998502},{date:'12:36 17 de Marzo del 2026',open:4.1240,high:4.1240,low:4.1240,close:4.1240,volume:3006222},{date:'12:37 17 de Marzo del 2026',open:4.1180,high:4.1180,low:4.1180,close:4.1180,volume:3022104},{date:'12:38 17 de Marzo del 2026',open:4.1170,high:4.1170,low:4.1170,close:4.1170,volume:3023076},{date:'12:39 17 de Marzo del 2026',open:4.1200,high:4.1200,low:4.1200,close:4.1200,volume:3025947},{date:'12:40 17 de Marzo del 2026',open:4.1230,high:4.1230,low:4.1230,close:4.1230,volume:3028197},{date:'12:41 17 de Marzo del 2026',open:4.1210,high:4.1210,low:4.1210,close:4.1210,volume:3040808},{date:'12:42 17 de Marzo del 2026',open:4.1220,high:4.1220,low:4.1220,close:4.1220,volume:3051660},{date:'12:43 17 de Marzo del 2026',open:4.1180,high:4.1180,low:4.1180,close:4.1180,volume:3070341},{date:'12:44 17 de Marzo del 2026',open:4.1180,high:4.1180,low:4.1180,close:4.1180,volume:3072741},{date:'12:45 17 de Marzo del 2026',open:4.1230,high:4.1230,low:4.1230,close:4.1230,volume:3085039},{date:'12:46 17 de Marzo del 2026',open:4.1220,high:4.1220,low:4.1220,close:4.1220,volume:3115048},{date:'12:47 17 de Marzo del 2026',open:4.1190,high:4.1190,low:4.1190,close:4.1190,volume:3119737},{date:'12:49 17 de Marzo del 2026',open:4.1220,high:4.1220,low:4.1220,close:4.1220,volume:3131990},{date:'12:50 17 de Marzo del 2026',open:4.1260,high:4.1260,low:4.1260,close:4.1260,volume:3149450},{date:'12:51 17 de Marzo del 2026',open:4.1300,high:4.1300,low:4.1300,close:4.1300,volume:3149950},{date:'12:52 17 de Marzo del 2026',open:4.1310,high:4.1310,low:4.1310,close:4.1310,volume:3150690},{date:'12:53 17 de Marzo del 2026',open:4.1270,high:4.1270,low:4.1270,close:4.1270,volume:3157104},{date:'12:54 17 de Marzo del 2026',open:4.1280,high:4.1280,low:4.1280,close:4.1280,volume:3158384},{date:'12:55 17 de Marzo del 2026',open:4.1250,high:4.1250,low:4.1250,close:4.1250,volume:3158862},{date:'12:56 17 de Marzo del 2026',open:4.1240,high:4.1240,low:4.1240,close:4.1240,volume:3162029},{date:'12:57 17 de Marzo del 2026',open:4.1170,high:4.1170,low:4.1170,close:4.1170,volume:3205548},{date:'12:58 17 de Marzo del 2026',open:4.1200,high:4.1200,low:4.1200,close:4.1200,volume:3207878},{date:'12:59 17 de Marzo del 2026',open:4.1200,high:4.1200,low:4.1200,close:4.1200,volume:3210878},{date:'13:00 17 de Marzo del 2026',open:4.1250,high:4.1250,low:4.1250,close:4.1250,volume:3210978},{date:'13:01 17 de Marzo del 2026',open:4.1250,high:4.1250,low:4.1250,close:4.1250,volume:3210983},{date:'13:02 17 de Marzo del 2026',open:4.1280,high:4.1280,low:4.1280,close:4.1280,volume:3216773},{date:'13:03 17 de Marzo del 2026',open:4.1360,high:4.1360,low:4.1360,close:4.1360,volume:3242327},{date:'13:04 17 de Marzo del 2026',open:4.1440,high:4.1440,low:4.1440,close:4.1440,volume:3263795},{date:'13:05 17 de Marzo del 2026',open:4.1450,high:4.1450,low:4.1450,close:4.1450,volume:3270161},{date:'13:06 17 de Marzo del 2026',open:4.1380,high:4.1380,low:4.1380,close:4.1380,volume:3273577},{date:'13:07 17 de Marzo del 2026',open:4.1410,high:4.1410,low:4.1410,close:4.1410,volume:3275299},{date:'13:08 17 de Marzo del 2026',open:4.1420,high:4.1420,low:4.1420,close:4.1420,volume:3278720},{date:'13:09 17 de Marzo del 2026',open:4.1420,high:4.1420,low:4.1420,close:4.1420,volume:3280535},{date:'13:10 17 de Marzo del 2026',open:4.1430,high:4.1430,low:4.1430,close:4.1430,volume:3287539},{date:'13:12 17 de Marzo del 2026',open:4.1460,high:4.1460,low:4.1460,close:4.1460,volume:3347304},{date:'13:13 17 de Marzo del 2026',open:4.1570,high:4.1570,low:4.1570,close:4.1570,volume:3391789},{date:'13:14 17 de Marzo del 2026',open:4.1580,high:4.1580,low:4.1580,close:4.1580,volume:3396779},{date:'13:15 17 de Marzo del 2026',open:4.1600,high:4.1600,low:4.1600,close:4.1600,volume:3419692},{date:'13:16 17 de Marzo del 2026',open:4.1610,high:4.1610,low:4.1610,close:4.1610,volume:3427602},{date:'13:17 17 de Marzo del 2026',open:4.1640,high:4.1640,low:4.1640,close:4.1640,volume:3431633},{date:'13:18 17 de Marzo del 2026',open:4.1620,high:4.1620,low:4.1620,close:4.1620,volume:3439072},{date:'13:19 17 de Marzo del 2026',open:4.1640,high:4.1640,low:4.1640,close:4.1640,volume:3444210},{date:'13:20 17 de Marzo del 2026',open:4.1630,high:4.1630,low:4.1630,close:4.1630,volume:3474591},{date:'13:22 17 de Marzo del 2026',open:4.1660,high:4.1660,low:4.1660,close:4.1660,volume:3514311},{date:'13:23 17 de Marzo del 2026',open:4.1710,high:4.1710,low:4.1710,close:4.1710,volume:3541616},{date:'13:24 17 de Marzo del 2026',open:4.1770,high:4.1770,low:4.1770,close:4.1770,volume:3555882},{date:'13:25 17 de Marzo del 2026',open:4.1750,high:4.1750,low:4.1750,close:4.1750,volume:3556867},{date:'13:26 17 de Marzo del 2026',open:4.1760,high:4.1760,low:4.1760,close:4.1760,volume:3558829},{date:'13:27 17 de Marzo del 2026',open:4.1780,high:4.1780,low:4.1780,close:4.1780,volume:3571368},{date:'13:28 17 de Marzo del 2026',open:4.1820,high:4.1820,low:4.1820,close:4.1820,volume:3590167},{date:'13:29 17 de Marzo del 2026',open:4.1810,high:4.1810,low:4.1810,close:4.1810,volume:3676585},{date:'13:30 17 de Marzo del 2026',open:4.1820,high:4.1820,low:4.1820,close:4.1820,volume:3682141},{date:'13:31 17 de Marzo del 2026',open:4.1740,high:4.1740,low:4.1740,close:4.1740,volume:3717155},{date:'13:32 17 de Marzo del 2026',open:4.1790,high:4.1790,low:4.1790,close:4.1790,volume:3721578},{date:'13:33 17 de Marzo del 2026',open:4.1790,high:4.1790,low:4.1790,close:4.1790,volume:3736664},{date:'13:34 17 de Marzo del 2026',open:4.1750,high:4.1750,low:4.1750,close:4.1750,volume:3743190},{date:'13:35 17 de Marzo del 2026',open:4.1730,high:4.1730,low:4.1730,close:4.1730,volume:3744190},{date:'13:36 17 de Marzo del 2026',open:4.1710,high:4.1710,low:4.1710,close:4.1710,volume:3748318},{date:'13:37 17 de Marzo del 2026',open:4.1680,high:4.1680,low:4.1680,close:4.1680,volume:3759726},{date:'13:38 17 de Marzo del 2026',open:4.1700,high:4.1700,low:4.1700,close:4.1700,volume:3763275},{date:'13:39 17 de Marzo del 2026',open:4.1680,high:4.1680,low:4.1680,close:4.1680,volume:3766193},{date:'13:40 17 de Marzo del 2026',open:4.1760,high:4.1760,low:4.1760,close:4.1760,volume:3769938},{date:'13:41 17 de Marzo del 2026',open:4.1750,high:4.1750,low:4.1750,close:4.1750,volume:3771938},{date:'13:42 17 de Marzo del 2026',open:4.1710,high:4.1710,low:4.1710,close:4.1710,volume:3776387},{date:'13:43 17 de Marzo del 2026',open:4.1720,high:4.1720,low:4.1720,close:4.1720,volume:3779272},{date:'13:44 17 de Marzo del 2026',open:4.1740,high:4.1740,low:4.1740,close:4.1740,volume:3786462},{date:'13:45 17 de Marzo del 2026',open:4.1730,high:4.1730,low:4.1730,close:4.1730,volume:3847977},{date:'13:46 17 de Marzo del 2026',open:4.1720,high:4.1720,low:4.1720,close:4.1720,volume:3850477},{date:'13:47 17 de Marzo del 2026',open:4.1760,high:4.1760,low:4.1760,close:4.1760,volume:3858855},{date:'13:48 17 de Marzo del 2026',open:4.1760,high:4.1760,low:4.1760,close:4.1760,volume:3860462},{date:'13:49 17 de Marzo del 2026',open:4.1710,high:4.1710,low:4.1710,close:4.1710,volume:3888881},{date:'13:51 17 de Marzo del 2026',open:4.1680,high:4.1680,low:4.1680,close:4.1680,volume:3893899},{date:'13:55 17 de Marzo del 2026',open:4.1660,high:4.1660,low:4.1660,close:4.1660,volume:3894599},{date:'13:57 17 de Marzo del 2026',open:4.1680,high:4.1680,low:4.1680,close:4.1680,volume:3900069},{date:'13:58 17 de Marzo del 2026',open:4.1670,high:4.1670,low:4.1670,close:4.1670,volume:3903728},{date:'13:59 17 de Marzo del 2026',open:4.1700,high:4.1700,low:4.1700,close:4.1700,volume:3912207},{date:'14:00 17 de Marzo del 2026',open:4.1700,high:4.1700,low:4.1700,close:4.1700,volume:3926833},{date:'14:01 17 de Marzo del 2026',open:4.1700,high:4.1700,low:4.1700,close:4.1700,volume:3927133},{date:'14:03 17 de Marzo del 2026',open:4.1720,high:4.1720,low:4.1720,close:4.1720,volume:3940842},{date:'14:04 17 de Marzo del 2026',open:4.1730,high:4.1730,low:4.1730,close:4.1730,volume:3957443},{date:'14:05 17 de Marzo del 2026',open:4.1700,high:4.1700,low:4.1700,close:4.1700,volume:3957456},{date:'14:06 17 de Marzo del 2026',open:4.1720,high:4.1720,low:4.1720,close:4.1720,volume:3977365},{date:'14:07 17 de Marzo del 2026',open:4.1750,high:4.1750,low:4.1750,close:4.1750,volume:3981092},{date:'14:08 17 de Marzo del 2026',open:4.1740,high:4.1740,low:4.1740,close:4.1740,volume:3983965},{date:'14:09 17 de Marzo del 2026',open:4.1780,high:4.1780,low:4.1780,close:4.1780,volume:3987018},{date:'14:10 17 de Marzo del 2026',open:4.1800,high:4.1800,low:4.1800,close:4.1800,volume:4013468},{date:'14:11 17 de Marzo del 2026',open:4.1800,high:4.1800,low:4.1800,close:4.1800,volume:4015627},{date:'14:12 17 de Marzo del 2026',open:4.1760,high:4.1760,low:4.1760,close:4.1760,volume:4025919},{date:'14:13 17 de Marzo del 2026',open:4.1720,high:4.1720,low:4.1720,close:4.1720,volume:4038571},{date:'14:14 17 de Marzo del 2026',open:4.1740,high:4.1740,low:4.1740,close:4.1740,volume:4048237},{date:'14:15 17 de Marzo del 2026',open:4.1730,high:4.1730,low:4.1730,close:4.1730,volume:4053696},{date:'14:16 17 de Marzo del 2026',open:4.1720,high:4.1720,low:4.1720,close:4.1720,volume:4053715},{date:'14:17 17 de Marzo del 2026',open:4.1730,high:4.1730,low:4.1730,close:4.1730,volume:4053734},{date:'14:18 17 de Marzo del 2026',open:4.1750,high:4.1750,low:4.1750,close:4.1750,volume:4058281},{date:'14:19 17 de Marzo del 2026',open:4.1750,high:4.1750,low:4.1750,close:4.1750,volume:4067710},{date:'14:20 17 de Marzo del 2026',open:4.1760,high:4.1760,low:4.1760,close:4.1760,volume:4076698},{date:'14:21 17 de Marzo del 2026',open:4.1730,high:4.1730,low:4.1730,close:4.1730,volume:4086003},{date:'14:22 17 de Marzo del 2026',open:4.1700,high:4.1700,low:4.1700,close:4.1700,volume:4103648},{date:'14:23 17 de Marzo del 2026',open:4.1710,high:4.1710,low:4.1710,close:4.1710,volume:4104148},{date:'14:24 17 de Marzo del 2026',open:4.1710,high:4.1710,low:4.1710,close:4.1710,volume:4110148},{date:'14:25 17 de Marzo del 2026',open:4.1680,high:4.1680,low:4.1680,close:4.1680,volume:4118217},{date:'14:26 17 de Marzo del 2026',open:4.1660,high:4.1660,low:4.1660,close:4.1660,volume:4137706},{date:'14:27 17 de Marzo del 2026',open:4.1620,high:4.1620,low:4.1620,close:4.1620,volume:4158627},{date:'14:28 17 de Marzo del 2026',open:4.1620,high:4.1620,low:4.1620,close:4.1620,volume:4162716},{date:'14:29 17 de Marzo del 2026',open:4.1610,high:4.1610,low:4.1610,close:4.1610,volume:4182710},{date:'14:30 17 de Marzo del 2026',open:4.1690,high:4.1690,low:4.1690,close:4.1690,volume:4207004},{date:'14:31 17 de Marzo del 2026',open:4.1680,high:4.1680,low:4.1680,close:4.1680,volume:4218352},{date:'14:32 17 de Marzo del 2026',open:4.1700,high:4.1700,low:4.1700,close:4.1700,volume:4237178},{date:'14:33 17 de Marzo del 2026',open:4.1720,high:4.1720,low:4.1720,close:4.1720,volume:4257574},{date:'14:34 17 de Marzo del 2026',open:4.1670,high:4.1670,low:4.1670,close:4.1670,volume:4280549},{date:'14:35 17 de Marzo del 2026',open:4.1730,high:4.1730,low:4.1730,close:4.1730,volume:4327908},{date:'14:36 17 de Marzo del 2026',open:4.1790,high:4.1790,low:4.1790,close:4.1790,volume:4334726},{date:'14:37 17 de Marzo del 2026',open:4.1810,high:4.1810,low:4.1810,close:4.1810,volume:4362229},{date:'14:38 17 de Marzo del 2026',open:4.1830,high:4.1830,low:4.1830,close:4.1830,volume:4364051},{date:'14:39 17 de Marzo del 2026',open:4.1860,high:4.1860,low:4.1860,close:4.1860,volume:4375155},{date:'14:40 17 de Marzo del 2026',open:4.1850,high:4.1850,low:4.1850,close:4.1850,volume:4384863},{date:'14:41 17 de Marzo del 2026',open:4.1850,high:4.1850,low:4.1850,close:4.1850,volume:4390319},{date:'14:42 17 de Marzo del 2026',open:4.1820,high:4.1820,low:4.1820,close:4.1820,volume:4398182},{date:'14:43 17 de Marzo del 2026',open:4.1820,high:4.1820,low:4.1820,close:4.1820,volume:4398682},{date:'14:44 17 de Marzo del 2026',open:4.1810,high:4.1810,low:4.1810,close:4.1810,volume:4406682},{date:'14:45 17 de Marzo del 2026',open:4.1820,high:4.1820,low:4.1820,close:4.1820,volume:4507115},{date:'14:46 17 de Marzo del 2026',open:4.1810,high:4.1810,low:4.1810,close:4.1810,volume:4525594},{date:'14:47 17 de Marzo del 2026',open:4.1790,high:4.1790,low:4.1790,close:4.1790,volume:4541530},{date:'14:48 17 de Marzo del 2026',open:4.1870,high:4.1870,low:4.1870,close:4.1870,volume:4543493},{date:'14:49 17 de Marzo del 2026',open:4.1840,high:4.1840,low:4.1840,close:4.1840,volume:4543853},{date:'14:50 17 de Marzo del 2026',open:4.1820,high:4.1820,low:4.1820,close:4.1820,volume:4546920},{date:'14:51 17 de Marzo del 2026',open:4.1840,high:4.1840,low:4.1840,close:4.1840,volume:4548220},{date:'14:52 17 de Marzo del 2026',open:4.1800,high:4.1800,low:4.1800,close:4.1800,volume:4552099},{date:'14:53 17 de Marzo del 2026',open:4.1800,high:4.1800,low:4.1800,close:4.1800,volume:4573830},{date:'14:54 17 de Marzo del 2026',open:4.1710,high:4.1710,low:4.1710,close:4.1710,volume:4608180},{date:'14:56 17 de Marzo del 2026',open:4.1710,high:4.1710,low:4.1710,close:4.1710,volume:4610106},{date:'14:57 17 de Marzo del 2026',open:4.1710,high:4.1710,low:4.1710,close:4.1710,volume:4617441},{date:'14:58 17 de Marzo del 2026',open:4.1700,high:4.1700,low:4.1700,close:4.1700,volume:4621549},{date:'14:59 17 de Marzo del 2026',open:4.1710,high:4.1710,low:4.1710,close:4.1710,volume:4622221},{date:'15:00 17 de Marzo del 2026',open:4.1680,high:4.1680,low:4.1680,close:4.1680,volume:4634467},{date:'15:01 17 de Marzo del 2026',open:4.1640,high:4.1640,low:4.1640,close:4.1640,volume:4641262},{date:'15:02 17 de Marzo del 2026',open:4.1690,high:4.1690,low:4.1690,close:4.1690,volume:4648987},{date:'15:03 17 de Marzo del 2026',open:4.1630,high:4.1630,low:4.1630,close:4.1630,volume:4694032},{date:'15:04 17 de Marzo del 2026',open:4.1640,high:4.1640,low:4.1640,close:4.1640,volume:4699731},{date:'15:05 17 de Marzo del 2026',open:4.1670,high:4.1670,low:4.1670,close:4.1670,volume:4702395},{date:'15:06 17 de Marzo del 2026',open:4.1680,high:4.1680,low:4.1680,close:4.1680,volume:4708691},{date:'15:07 17 de Marzo del 2026',open:4.1660,high:4.1660,low:4.1660,close:4.1660,volume:4709617},{date:'15:08 17 de Marzo del 2026',open:4.1670,high:4.1670,low:4.1670,close:4.1670,volume:4721220},{date:'15:09 17 de Marzo del 2026',open:4.1670,high:4.1670,low:4.1670,close:4.1670,volume:4726785},{date:'15:10 17 de Marzo del 2026',open:4.1580,high:4.1580,low:4.1580,close:4.1580,volume:4790218},{date:'15:11 17 de Marzo del 2026',open:4.1590,high:4.1590,low:4.1590,close:4.1590,volume:4797074},{date:'15:12 17 de Marzo del 2026',open:4.1590,high:4.1590,low:4.1590,close:4.1590,volume:4839855},{date:'15:13 17 de Marzo del 2026',open:4.1600,high:4.1600,low:4.1600,close:4.1600,volume:4841788},{date:'15:14 17 de Marzo del 2026',open:4.1550,high:4.1550,low:4.1550,close:4.1550,volume:4848295},{date:'15:15 17 de Marzo del 2026',open:4.1470,high:4.1470,low:4.1470,close:4.1470,volume:4876722},{date:'15:16 17 de Marzo del 2026',open:4.1470,high:4.1470,low:4.1470,close:4.1470,volume:4894143},{date:'15:17 17 de Marzo del 2026',open:4.1450,high:4.1450,low:4.1450,close:4.1450,volume:4904863},{date:'15:18 17 de Marzo del 2026',open:4.1450,high:4.1450,low:4.1450,close:4.1450,volume:4938013},{date:'15:19 17 de Marzo del 2026',open:4.1500,high:4.1500,low:4.1500,close:4.1500,volume:4950822},{date:'15:20 17 de Marzo del 2026',open:4.1500,high:4.1500,low:4.1500,close:4.1500,volume:4961044},{date:'15:21 17 de Marzo del 2026',open:4.1500,high:4.1500,low:4.1500,close:4.1500,volume:4963321},{date:'15:22 17 de Marzo del 2026',open:4.1460,high:4.1460,low:4.1460,close:4.1460,volume:4997378},{date:'15:23 17 de Marzo del 2026',open:4.1500,high:4.1500,low:4.1500,close:4.1500,volume:5003370},{date:'15:25 17 de Marzo del 2026',open:4.1360,high:4.1360,low:4.1360,close:4.1360,volume:5025503},{date:'15:26 17 de Marzo del 2026',open:4.1450,high:4.1450,low:4.1450,close:4.1450,volume:5045528},{date:'15:27 17 de Marzo del 2026',open:4.1420,high:4.1420,low:4.1420,close:4.1420,volume:5050530},{date:'15:29 17 de Marzo del 2026',open:4.1380,high:4.1380,low:4.1380,close:4.1380,volume:5054571},{date:'15:30 17 de Marzo del 2026',open:4.1420,high:4.1420,low:4.1420,close:4.1420,volume:5060042},{date:'15:31 17 de Marzo del 2026',open:4.1360,high:4.1360,low:4.1360,close:4.1360,volume:5060216},{date:'15:32 17 de Marzo del 2026',open:4.1400,high:4.1400,low:4.1400,close:4.1400,volume:5065495},{date:'15:33 17 de Marzo del 2026',open:4.1410,high:4.1410,low:4.1410,close:4.1410,volume:5070080},{date:'15:34 17 de Marzo del 2026',open:4.1460,high:4.1460,low:4.1460,close:4.1460,volume:5075032},{date:'15:35 17 de Marzo del 2026',open:4.1510,high:4.1510,low:4.1510,close:4.1510,volume:5084110},{date:'15:36 17 de Marzo del 2026',open:4.1500,high:4.1500,low:4.1500,close:4.1500,volume:5096337},{date:'15:37 17 de Marzo del 2026',open:4.1520,high:4.1520,low:4.1520,close:4.1520,volume:5115727},{date:'15:38 17 de Marzo del 2026',open:4.1540,high:4.1540,low:4.1540,close:4.1540,volume:5117851},{date:'15:39 17 de Marzo del 2026',open:4.1560,high:4.1560,low:4.1560,close:4.1560,volume:5119612},{date:'15:40 17 de Marzo del 2026',open:4.1550,high:4.1550,low:4.1550,close:4.1550,volume:5134104},{date:'15:41 17 de Marzo del 2026',open:4.1580,high:4.1580,low:4.1580,close:4.1580,volume:5144950},{date:'15:42 17 de Marzo del 2026',open:4.1610,high:4.1610,low:4.1610,close:4.1610,volume:5176482},{date:'15:43 17 de Marzo del 2026',open:4.1590,high:4.1590,low:4.1590,close:4.1590,volume:5177507},{date:'15:44 17 de Marzo del 2026',open:4.1630,high:4.1630,low:4.1630,close:4.1630,volume:5187272},{date:'15:45 17 de Marzo del 2026',open:4.1630,high:4.1630,low:4.1630,close:4.1630,volume:5192805},{date:'15:46 17 de Marzo del 2026',open:4.1640,high:4.1640,low:4.1640,close:4.1640,volume:5209308},{date:'15:47 17 de Marzo del 2026',open:4.1640,high:4.1640,low:4.1640,close:4.1640,volume:5219439},{date:'15:48 17 de Marzo del 2026',open:4.1630,high:4.1630,low:4.1630,close:4.1630,volume:5259085},{date:'15:49 17 de Marzo del 2026',open:4.1620,high:4.1620,low:4.1620,close:4.1620,volume:5262039},{date:'15:50 17 de Marzo del 2026',open:4.1570,high:4.1570,low:4.1570,close:4.1570,volume:5302699},{date:'15:51 17 de Marzo del 2026',open:4.1590,high:4.1590,low:4.1590,close:4.1590,volume:5307431},{date:'15:53 17 de Marzo del 2026',open:4.1570,high:4.1570,low:4.1570,close:4.1570,volume:5319349},{date:'15:54 17 de Marzo del 2026',open:4.1520,high:4.1520,low:4.1520,close:4.1520,volume:5342401},{date:'15:55 17 de Marzo del 2026',open:4.1510,high:4.1510,low:4.1510,close:4.1510,volume:5345871},{date:'15:56 17 de Marzo del 2026',open:4.1470,high:4.1470,low:4.1470,close:4.1470,volume:5353671},{date:'15:57 17 de Marzo del 2026',open:4.1480,high:4.1480,low:4.1480,close:4.1480,volume:5355607},{date:'15:58 17 de Marzo del 2026',open:4.1480,high:4.1480,low:4.1480,close:4.1480,volume:5356206},{date:'15:59 17 de Marzo del 2026',open:4.1480,high:4.1480,low:4.1480,close:4.1480,volume:5356256},{date:'16:00 17 de Marzo del 2026',open:4.1490,high:4.1490,low:4.1490,close:4.1490,volume:5378829},{date:'16:02 17 de Marzo del 2026',open:4.1470,high:4.1470,low:4.1470,close:4.1470,volume:5425175},{date:'16:03 17 de Marzo del 2026',open:4.1420,high:4.1420,low:4.1420,close:4.1420,volume:5436214},{date:'16:04 17 de Marzo del 2026',open:4.1440,high:4.1440,low:4.1440,close:4.1440,volume:5451589},{date:'16:05 17 de Marzo del 2026',open:4.1420,high:4.1420,low:4.1420,close:4.1420,volume:5464942},{date:'16:06 17 de Marzo del 2026',open:4.1440,high:4.1440,low:4.1440,close:4.1440,volume:5473634},{date:'16:07 17 de Marzo del 2026',open:4.1450,high:4.1450,low:4.1450,close:4.1450,volume:5484298},{date:'16:08 17 de Marzo del 2026',open:4.1390,high:4.1390,low:4.1390,close:4.1390,volume:5488144},{date:'16:09 17 de Marzo del 2026',open:4.1400,high:4.1400,low:4.1400,close:4.1400,volume:5488744},{date:'16:10 17 de Marzo del 2026',open:4.1400,high:4.1400,low:4.1400,close:4.1400,volume:5490334},{date:'16:11 17 de Marzo del 2026',open:4.1320,high:4.1320,low:4.1320,close:4.1320,volume:5524242},{date:'16:12 17 de Marzo del 2026',open:4.1310,high:4.1310,low:4.1310,close:4.1310,volume:5527371},{date:'16:13 17 de Marzo del 2026',open:4.1310,high:4.1310,low:4.1310,close:4.1310,volume:5527894},{date:'16:14 17 de Marzo del 2026',open:4.1300,high:4.1300,low:4.1300,close:4.1300,volume:5534394},{date:'16:15 17 de Marzo del 2026',open:4.1300,high:4.1300,low:4.1300,close:4.1300,volume:5554451},{date:'16:16 17 de Marzo del 2026',open:4.1310,high:4.1310,low:4.1310,close:4.1310,volume:5558306},{date:'16:18 17 de Marzo del 2026',open:4.1190,high:4.1190,low:4.1190,close:4.1190,volume:5625538},{date:'16:19 17 de Marzo del 2026',open:4.1210,high:4.1210,low:4.1210,close:4.1210,volume:5669557},{date:'16:20 17 de Marzo del 2026',open:4.1240,high:4.1240,low:4.1240,close:4.1240,volume:5681526},{date:'16:21 17 de Marzo del 2026',open:4.1170,high:4.1170,low:4.1170,close:4.1170,volume:5718184},{date:'16:22 17 de Marzo del 2026',open:4.1170,high:4.1170,low:4.1170,close:4.1170,volume:5724074},{date:'16:23 17 de Marzo del 2026',open:4.1180,high:4.1180,low:4.1180,close:4.1180,volume:5727562},{date:'16:24 17 de Marzo del 2026',open:4.1170,high:4.1170,low:4.1170,close:4.1170,volume:5728767},{date:'16:25 17 de Marzo del 2026',open:4.1200,high:4.1200,low:4.1200,close:4.1200,volume:5730295},{date:'16:26 17 de Marzo del 2026',open:4.1230,high:4.1230,low:4.1230,close:4.1230,volume:5737348},{date:'16:27 17 de Marzo del 2026',open:4.1240,high:4.1240,low:4.1240,close:4.1240,volume:5758540},{date:'16:28 17 de Marzo del 2026',open:4.1240,high:4.1240,low:4.1240,close:4.1240,volume:5760775},{date:'16:29 17 de Marzo del 2026',open:4.1220,high:4.1220,low:4.1220,close:4.1220,volume:5769775},{date:'16:30 17 de Marzo del 2026',open:4.1230,high:4.1230,low:4.1230,close:4.1230,volume:5779110},{date:'16:31 17 de Marzo del 2026',open:4.1230,high:4.1230,low:4.1230,close:4.1230,volume:5792038},{date:'16:32 17 de Marzo del 2026',open:4.1210,high:4.1210,low:4.1210,close:4.1210,volume:5792538},{date:'16:33 17 de Marzo del 2026',open:4.1220,high:4.1220,low:4.1220,close:4.1220,volume:5802118},{date:'16:34 17 de Marzo del 2026',open:4.1160,high:4.1160,low:4.1160,close:4.1160,volume:5815174},{date:'16:35 17 de Marzo del 2026',open:4.1140,high:4.1140,low:4.1140,close:4.1140,volume:5824288},{date:'16:36 17 de Marzo del 2026',open:4.1070,high:4.1070,low:4.1070,close:4.1070,volume:5908479},{date:'16:37 17 de Marzo del 2026',open:4.1110,high:4.1110,low:4.1110,close:4.1110,volume:5938285},{date:'16:38 17 de Marzo del 2026',open:4.1130,high:4.1130,low:4.1130,close:4.1130,volume:5940894},{date:'16:39 17 de Marzo del 2026',open:4.1110,high:4.1110,low:4.1110,close:4.1110,volume:5952508},{date:'16:40 17 de Marzo del 2026',open:4.1080,high:4.1080,low:4.1080,close:4.1080,volume:5963011},{date:'16:41 17 de Marzo del 2026',open:4.1020,high:4.1020,low:4.1020,close:4.1020,volume:5980027},{date:'16:42 17 de Marzo del 2026',open:4.1040,high:4.1040,low:4.1040,close:4.1040,volume:5983848},{date:'16:43 17 de Marzo del 2026',open:4.1050,high:4.1050,low:4.1050,close:4.1050,volume:5986499},{date:'16:44 17 de Marzo del 2026',open:4.1130,high:4.1130,low:4.1130,close:4.1130,volume:6000312},{date:'16:45 17 de Marzo del 2026',open:4.1160,high:4.1160,low:4.1160,close:4.1160,volume:6003361},{date:'16:47 17 de Marzo del 2026',open:4.1160,high:4.1160,low:4.1160,close:4.1160,volume:6004277},{date:'16:48 17 de Marzo del 2026',open:4.1160,high:4.1160,low:4.1160,close:4.1160,volume:6014333},{date:'16:50 17 de Marzo del 2026',open:4.1140,high:4.1140,low:4.1140,close:4.1140,volume:6024887},{date:'16:51 17 de Marzo del 2026',open:4.1160,high:4.1160,low:4.1160,close:4.1160,volume:6027381},{date:'16:52 17 de Marzo del 2026',open:4.1120,high:4.1120,low:4.1120,close:4.1120,volume:6044549},{date:'16:53 17 de Marzo del 2026',open:4.1140,high:4.1140,low:4.1140,close:4.1140,volume:6052356},{date:'16:54 17 de Marzo del 2026',open:4.1160,high:4.1160,low:4.1160,close:4.1160,volume:6054356},{date:'16:55 17 de Marzo del 2026',open:4.1140,high:4.1140,low:4.1140,close:4.1140,volume:6072690},{date:'16:56 17 de Marzo del 2026',open:4.1140,high:4.1140,low:4.1140,close:4.1140,volume:6086185},{date:'16:57 17 de Marzo del 2026',open:4.1190,high:4.1190,low:4.1190,close:4.1190,volume:6095437},{date:'16:58 17 de Marzo del 2026',open:4.1160,high:4.1160,low:4.1160,close:4.1160,volume:6104579},{date:'16:59 17 de Marzo del 2026',open:4.1170,high:4.1170,low:4.1170,close:4.1170,volume:6108653},{date:'17:00 17 de Marzo del 2026',open:4.1170,high:4.1170,low:4.1170,close:4.1170,volume:6111615},{date:'17:01 17 de Marzo del 2026',open:4.1180,high:4.1180,low:4.1180,close:4.1180,volume:6139145},{date:'17:02 17 de Marzo del 2026',open:4.1160,high:4.1160,low:4.1160,close:4.1160,volume:6155039},{date:'17:03 17 de Marzo del 2026',open:4.1190,high:4.1190,low:4.1190,close:4.1190,volume:6184555},{date:'17:04 17 de Marzo del 2026',open:4.1210,high:4.1210,low:4.1210,close:4.1210,volume:6191850},{date:'17:05 17 de Marzo del 2026',open:4.1240,high:4.1240,low:4.1240,close:4.1240,volume:6211622},{date:'17:06 17 de Marzo del 2026',open:4.1200,high:4.1200,low:4.1200,close:4.1200,volume:6218888},{date:'17:07 17 de Marzo del 2026',open:4.1180,high:4.1180,low:4.1180,close:4.1180,volume:6229173},{date:'17:08 17 de Marzo del 2026',open:4.1250,high:4.1250,low:4.1250,close:4.1250,volume:6249504},{date:'17:09 17 de Marzo del 2026',open:4.1280,high:4.1280,low:4.1280,close:4.1280,volume:6255404},{date:'17:10 17 de Marzo del 2026',open:4.1270,high:4.1270,low:4.1270,close:4.1270,volume:6265018},{date:'17:11 17 de Marzo del 2026',open:4.1290,high:4.1290,low:4.1290,close:4.1290,volume:6270250},{date:'17:12 17 de Marzo del 2026',open:4.1280,high:4.1280,low:4.1280,close:4.1280,volume:6279151},{date:'17:13 17 de Marzo del 2026',open:4.1210,high:4.1210,low:4.1210,close:4.1210,volume:6288860},{date:'17:14 17 de Marzo del 2026',open:4.1180,high:4.1180,low:4.1180,close:4.1180,volume:6300354},{date:'17:15 17 de Marzo del 2026',open:4.1160,high:4.1160,low:4.1160,close:4.1160,volume:6310957},{date:'17:16 17 de Marzo del 2026',open:4.1180,high:4.1180,low:4.1180,close:4.1180,volume:6316547},{date:'17:17 17 de Marzo del 2026',open:4.1210,high:4.1210,low:4.1210,close:4.1210,volume:6327204},{date:'17:18 17 de Marzo del 2026',open:4.1210,high:4.1210,low:4.1210,close:4.1210,volume:6329204},{date:'17:19 17 de Marzo del 2026',open:4.1200,high:4.1200,low:4.1200,close:4.1200,volume:6338882},{date:'17:20 17 de Marzo del 2026',open:4.1160,high:4.1160,low:4.1160,close:4.1160,volume:6354020},{date:'17:21 17 de Marzo del 2026',open:4.1110,high:4.1110,low:4.1110,close:4.1110,volume:6360543},{date:'17:22 17 de Marzo del 2026',open:4.1110,high:4.1110,low:4.1110,close:4.1110,volume:6374430},{date:'17:23 17 de Marzo del 2026',open:4.1090,high:4.1090,low:4.1090,close:4.1090,volume:6400403},{date:'17:24 17 de Marzo del 2026',open:4.1120,high:4.1120,low:4.1120,close:4.1120,volume:6412585},{date:'17:25 17 de Marzo del 2026',open:4.1080,high:4.1080,low:4.1080,close:4.1080,volume:6422001},{date:'17:26 17 de Marzo del 2026',open:4.1070,high:4.1070,low:4.1070,close:4.1070,volume:6429511},{date:'17:27 17 de Marzo del 2026',open:4.1070,high:4.1070,low:4.1070,close:4.1070,volume:6437423},{date:'17:28 17 de Marzo del 2026',open:4.1060,high:4.1060,low:4.1060,close:4.1060,volume:6462722},{date:'17:29 17 de Marzo del 2026',open:4.1070,high:4.1070,low:4.1070,close:4.1070,volume:6470654},{date:'17:35 17 de Marzo del 2026',open:4.1120,high:4.1120,low:4.1120,close:4.1120,volume:7986720},{date:'17:37 17 de Marzo del 2026',open:4.1120,high:4.1120,low:4.1120,close:4.1120,volume:8009328},{date:'09:00 18 de Marzo del 2026',open:4.1930,high:4.1930,low:4.1930,close:4.1930,volume:355893},{date:'09:01 18 de Marzo del 2026',open:4.2200,high:4.2200,low:4.2200,close:4.2200,volume:418694},{date:'09:02 18 de Marzo del 2026',open:4.2070,high:4.2070,low:4.2070,close:4.2070,volume:499005},{date:'09:03 18 de Marzo del 2026',open:4.2240,high:4.2240,low:4.2240,close:4.2240,volume:545297},{date:'09:04 18 de Marzo del 2026',open:4.2130,high:4.2130,low:4.2130,close:4.2130,volume:618847},{date:'09:05 18 de Marzo del 2026',open:4.2140,high:4.2140,low:4.2140,close:4.2140,volume:659313},{date:'09:06 18 de Marzo del 2026',open:4.2260,high:4.2260,low:4.2260,close:4.2260,volume:779986},{date:'09:07 18 de Marzo del 2026',open:4.2260,high:4.2260,low:4.2260,close:4.2260,volume:820925},{date:'09:08 18 de Marzo del 2026',open:4.2340,high:4.2340,low:4.2340,close:4.2340,volume:904545},{date:'09:09 18 de Marzo del 2026',open:4.2360,high:4.2360,low:4.2360,close:4.2360,volume:949443},{date:'09:10 18 de Marzo del 2026',open:4.2370,high:4.2370,low:4.2370,close:4.2370,volume:1006716},{date:'09:11 18 de Marzo del 2026',open:4.2360,high:4.2360,low:4.2360,close:4.2360,volume:1028629},{date:'09:12 18 de Marzo del 2026',open:4.2360,high:4.2360,low:4.2360,close:4.2360,volume:1068602},{date:'09:13 18 de Marzo del 2026',open:4.2430,high:4.2430,low:4.2430,close:4.2430,volume:1144004},{date:'09:14 18 de Marzo del 2026',open:4.2380,high:4.2380,low:4.2380,close:4.2380,volume:1191108},{date:'09:15 18 de Marzo del 2026',open:4.2430,high:4.2430,low:4.2430,close:4.2430,volume:1249571},{date:'09:16 18 de Marzo del 2026',open:4.2380,high:4.2380,low:4.2380,close:4.2380,volume:1306319},{date:'09:17 18 de Marzo del 2026',open:4.2230,high:4.2230,low:4.2230,close:4.2230,volume:1331934},{date:'09:18 18 de Marzo del 2026',open:4.2260,high:4.2260,low:4.2260,close:4.2260,volume:1369737},{date:'09:19 18 de Marzo del 2026',open:4.2190,high:4.2190,low:4.2190,close:4.2190,volume:1384696},{date:'09:20 18 de Marzo del 2026',open:4.2220,high:4.2220,low:4.2220,close:4.2220,volume:1480280},{date:'09:21 18 de Marzo del 2026',open:4.2150,high:4.2150,low:4.2150,close:4.2150,volume:1512914},{date:'09:22 18 de Marzo del 2026',open:4.2130,high:4.2130,low:4.2130,close:4.2130,volume:1560520},{date:'09:23 18 de Marzo del 2026',open:4.2090,high:4.2090,low:4.2090,close:4.2090,volume:1567842},{date:'09:24 18 de Marzo del 2026',open:4.2120,high:4.2120,low:4.2120,close:4.2120,volume:1611103},{date:'09:25 18 de Marzo del 2026',open:4.2040,high:4.2040,low:4.2040,close:4.2040,volume:1665516},{date:'09:26 18 de Marzo del 2026',open:4.2080,high:4.2080,low:4.2080,close:4.2080,volume:1683143},{date:'09:27 18 de Marzo del 2026',open:4.2100,high:4.2100,low:4.2100,close:4.2100,volume:1688843},{date:'09:28 18 de Marzo del 2026',open:4.2150,high:4.2150,low:4.2150,close:4.2150,volume:1697841},{date:'09:29 18 de Marzo del 2026',open:4.2070,high:4.2070,low:4.2070,close:4.2070,volume:1742877},{date:'09:30 18 de Marzo del 2026',open:4.2140,high:4.2140,low:4.2140,close:4.2140,volume:1770087},{date:'09:31 18 de Marzo del 2026',open:4.2130,high:4.2130,low:4.2130,close:4.2130,volume:1828116},{date:'09:32 18 de Marzo del 2026',open:4.2120,high:4.2120,low:4.2120,close:4.2120,volume:1893614},{date:'09:33 18 de Marzo del 2026',open:4.2100,high:4.2100,low:4.2100,close:4.2100,volume:1928172},{date:'09:34 18 de Marzo del 2026',open:4.2130,high:4.2130,low:4.2130,close:4.2130,volume:1930883},{date:'09:35 18 de Marzo del 2026',open:4.2140,high:4.2140,low:4.2140,close:4.2140,volume:1973356},{date:'09:36 18 de Marzo del 2026',open:4.2160,high:4.2160,low:4.2160,close:4.2160,volume:1988525},{date:'09:37 18 de Marzo del 2026',open:4.2130,high:4.2130,low:4.2130,close:4.2130,volume:2001348},{date:'09:38 18 de Marzo del 2026',open:4.2110,high:4.2110,low:4.2110,close:4.2110,volume:2035254},{date:'09:39 18 de Marzo del 2026',open:4.2090,high:4.2090,low:4.2090,close:4.2090,volume:2072293},{date:'09:40 18 de Marzo del 2026',open:4.2110,high:4.2110,low:4.2110,close:4.2110,volume:2098106},{date:'09:41 18 de Marzo del 2026',open:4.2080,high:4.2080,low:4.2080,close:4.2080,volume:2130530},{date:'09:42 18 de Marzo del 2026',open:4.2060,high:4.2060,low:4.2060,close:4.2060,volume:2145079},{date:'09:43 18 de Marzo del 2026',open:4.2050,high:4.2050,low:4.2050,close:4.2050,volume:2153960},{date:'09:44 18 de Marzo del 2026',open:4.2070,high:4.2070,low:4.2070,close:4.2070,volume:2178777},{date:'09:45 18 de Marzo del 2026',open:4.2090,high:4.2090,low:4.2090,close:4.2090,volume:2242746},{date:'09:46 18 de Marzo del 2026',open:4.2050,high:4.2050,low:4.2050,close:4.2050,volume:2243261},{date:'09:47 18 de Marzo del 2026',open:4.2130,high:4.2130,low:4.2130,close:4.2130,volume:2261938},{date:'09:48 18 de Marzo del 2026',open:4.2130,high:4.2130,low:4.2130,close:4.2130,volume:2274176},{date:'09:49 18 de Marzo del 2026',open:4.2150,high:4.2150,low:4.2150,close:4.2150,volume:2316905},{date:'09:50 18 de Marzo del 2026',open:4.2240,high:4.2240,low:4.2240,close:4.2240,volume:2399633},{date:'09:51 18 de Marzo del 2026',open:4.2250,high:4.2250,low:4.2250,close:4.2250,volume:2408747},{date:'09:52 18 de Marzo del 2026',open:4.2290,high:4.2290,low:4.2290,close:4.2290,volume:2447146},{date:'09:53 18 de Marzo del 2026',open:4.2330,high:4.2330,low:4.2330,close:4.2330,volume:2499292},{date:'09:54 18 de Marzo del 2026',open:4.2340,high:4.2340,low:4.2340,close:4.2340,volume:2523503},{date:'09:55 18 de Marzo del 2026',open:4.2350,high:4.2350,low:4.2350,close:4.2350,volume:2532218},{date:'09:56 18 de Marzo del 2026',open:4.2210,high:4.2210,low:4.2210,close:4.2210,volume:2550910},{date:'09:57 18 de Marzo del 2026',open:4.2220,high:4.2220,low:4.2220,close:4.2220,volume:2559265},{date:'09:58 18 de Marzo del 2026',open:4.2230,high:4.2230,low:4.2230,close:4.2230,volume:2571995},{date:'09:59 18 de Marzo del 2026',open:4.2210,high:4.2210,low:4.2210,close:4.2210,volume:2586778},{date:'10:00 18 de Marzo del 2026',open:4.2140,high:4.2140,low:4.2140,close:4.2140,volume:2603024},{date:'10:01 18 de Marzo del 2026',open:4.2100,high:4.2100,low:4.2100,close:4.2100,volume:2623220},{date:'10:02 18 de Marzo del 2026',open:4.2150,high:4.2150,low:4.2150,close:4.2150,volume:2626207},{date:'10:03 18 de Marzo del 2026',open:4.2160,high:4.2160,low:4.2160,close:4.2160,volume:2633173},{date:'10:04 18 de Marzo del 2026',open:4.2160,high:4.2160,low:4.2160,close:4.2160,volume:2665012},{date:'10:05 18 de Marzo del 2026',open:4.2180,high:4.2180,low:4.2180,close:4.2180,volume:2666588},{date:'10:06 18 de Marzo del 2026',open:4.2230,high:4.2230,low:4.2230,close:4.2230,volume:2672912},{date:'10:07 18 de Marzo del 2026',open:4.2230,high:4.2230,low:4.2230,close:4.2230,volume:2676544},{date:'10:08 18 de Marzo del 2026',open:4.2180,high:4.2180,low:4.2180,close:4.2180,volume:2682466},{date:'10:09 18 de Marzo del 2026',open:4.2200,high:4.2200,low:4.2200,close:4.2200,volume:2710558},{date:'10:10 18 de Marzo del 2026',open:4.2140,high:4.2140,low:4.2140,close:4.2140,volume:2735293},{date:'10:11 18 de Marzo del 2026',open:4.2130,high:4.2130,low:4.2130,close:4.2130,volume:2739732},{date:'10:12 18 de Marzo del 2026',open:4.2070,high:4.2070,low:4.2070,close:4.2070,volume:2780811},{date:'10:13 18 de Marzo del 2026',open:4.2050,high:4.2050,low:4.2050,close:4.2050,volume:2783019},{date:'10:14 18 de Marzo del 2026',open:4.2020,high:4.2020,low:4.2020,close:4.2020,volume:2799467},{date:'10:15 18 de Marzo del 2026',open:4.1980,high:4.1980,low:4.1980,close:4.1980,volume:2857607},{date:'10:16 18 de Marzo del 2026',open:4.2020,high:4.2020,low:4.2020,close:4.2020,volume:2859399},{date:'10:17 18 de Marzo del 2026',open:4.1990,high:4.1990,low:4.1990,close:4.1990,volume:2881982},{date:'10:18 18 de Marzo del 2026',open:4.2020,high:4.2020,low:4.2020,close:4.2020,volume:2884556},{date:'10:19 18 de Marzo del 2026',open:4.2030,high:4.2030,low:4.2030,close:4.2030,volume:2907579},{date:'10:20 18 de Marzo del 2026',open:4.2030,high:4.2030,low:4.2030,close:4.2030,volume:2922389},{date:'10:21 18 de Marzo del 2026',open:4.2040,high:4.2040,low:4.2040,close:4.2040,volume:2937489},{date:'10:22 18 de Marzo del 2026',open:4.2000,high:4.2000,low:4.2000,close:4.2000,volume:2951696},{date:'10:23 18 de Marzo del 2026',open:4.1990,high:4.1990,low:4.1990,close:4.1990,volume:2956122},{date:'10:24 18 de Marzo del 2026',open:4.1950,high:4.1950,low:4.1950,close:4.1950,volume:2958123},{date:'10:25 18 de Marzo del 2026',open:4.1970,high:4.1970,low:4.1970,close:4.1970,volume:2968285},{date:'10:26 18 de Marzo del 2026',open:4.1970,high:4.1970,low:4.1970,close:4.1970,volume:2978045},{date:'10:27 18 de Marzo del 2026',open:4.2020,high:4.2020,low:4.2020,close:4.2020,volume:3003203},{date:'10:28 18 de Marzo del 2026',open:4.1990,high:4.1990,low:4.1990,close:4.1990,volume:3008329},{date:'10:29 18 de Marzo del 2026',open:4.1980,high:4.1980,low:4.1980,close:4.1980,volume:3014974},{date:'10:30 18 de Marzo del 2026',open:4.2010,high:4.2010,low:4.2010,close:4.2010,volume:3114725},{date:'10:31 18 de Marzo del 2026',open:4.2020,high:4.2020,low:4.2020,close:4.2020,volume:3139286},{date:'10:32 18 de Marzo del 2026',open:4.2050,high:4.2050,low:4.2050,close:4.2050,volume:3151749},{date:'10:33 18 de Marzo del 2026',open:4.2090,high:4.2090,low:4.2090,close:4.2090,volume:3153654},{date:'10:34 18 de Marzo del 2026',open:4.2130,high:4.2130,low:4.2130,close:4.2130,volume:3173387},{date:'10:36 18 de Marzo del 2026',open:4.2090,high:4.2090,low:4.2090,close:4.2090,volume:3174890},{date:'10:37 18 de Marzo del 2026',open:4.2080,high:4.2080,low:4.2080,close:4.2080,volume:3176378},{date:'10:38 18 de Marzo del 2026',open:4.2050,high:4.2050,low:4.2050,close:4.2050,volume:3197673},{date:'10:39 18 de Marzo del 2026',open:4.2040,high:4.2040,low:4.2040,close:4.2040,volume:3215937},{date:'10:40 18 de Marzo del 2026',open:4.2030,high:4.2030,low:4.2030,close:4.2030,volume:3221040},{date:'10:41 18 de Marzo del 2026',open:4.2100,high:4.2100,low:4.2100,close:4.2100,volume:3256904},{date:'10:42 18 de Marzo del 2026',open:4.2090,high:4.2090,low:4.2090,close:4.2090,volume:3261654},{date:'10:44 18 de Marzo del 2026',open:4.2140,high:4.2140,low:4.2140,close:4.2140,volume:3284986},{date:'10:45 18 de Marzo del 2026',open:4.2150,high:4.2150,low:4.2150,close:4.2150,volume:3295550},{date:'10:46 18 de Marzo del 2026',open:4.2090,high:4.2090,low:4.2090,close:4.2090,volume:3312738},{date:'10:47 18 de Marzo del 2026',open:4.2130,high:4.2130,low:4.2130,close:4.2130,volume:3318547},{date:'10:48 18 de Marzo del 2026',open:4.2110,high:4.2110,low:4.2110,close:4.2110,volume:3318747},{date:'10:49 18 de Marzo del 2026',open:4.2100,high:4.2100,low:4.2100,close:4.2100,volume:3326900},{date:'10:51 18 de Marzo del 2026',open:4.2100,high:4.2100,low:4.2100,close:4.2100,volume:3329064},{date:'10:52 18 de Marzo del 2026',open:4.2030,high:4.2030,low:4.2030,close:4.2030,volume:3349241},{date:'10:53 18 de Marzo del 2026',open:4.2070,high:4.2070,low:4.2070,close:4.2070,volume:3366394},{date:'10:54 18 de Marzo del 2026',open:4.2070,high:4.2070,low:4.2070,close:4.2070,volume:3372324},{date:'10:55 18 de Marzo del 2026',open:4.2080,high:4.2080,low:4.2080,close:4.2080,volume:3374536},{date:'10:56 18 de Marzo del 2026',open:4.2090,high:4.2090,low:4.2090,close:4.2090,volume:3394725},{date:'10:57 18 de Marzo del 2026',open:4.2090,high:4.2090,low:4.2090,close:4.2090,volume:3408613},{date:'11:00 18 de Marzo del 2026',open:4.2060,high:4.2060,low:4.2060,close:4.2060,volume:3420160},{date:'11:01 18 de Marzo del 2026',open:4.2050,high:4.2050,low:4.2050,close:4.2050,volume:3423742},{date:'11:02 18 de Marzo del 2026',open:4.2050,high:4.2050,low:4.2050,close:4.2050,volume:3424257},{date:'11:03 18 de Marzo del 2026',open:4.2060,high:4.2060,low:4.2060,close:4.2060,volume:3430359},{date:'11:04 18 de Marzo del 2026',open:4.2060,high:4.2060,low:4.2060,close:4.2060,volume:3441708},{date:'11:05 18 de Marzo del 2026',open:4.2080,high:4.2080,low:4.2080,close:4.2080,volume:3447289},{date:'11:06 18 de Marzo del 2026',open:4.2090,high:4.2090,low:4.2090,close:4.2090,volume:3481266},{date:'11:07 18 de Marzo del 2026',open:4.2120,high:4.2120,low:4.2120,close:4.2120,volume:3496450},{date:'11:08 18 de Marzo del 2026',open:4.2150,high:4.2150,low:4.2150,close:4.2150,volume:3508450},{date:'11:10 18 de Marzo del 2026',open:4.2130,high:4.2130,low:4.2130,close:4.2130,volume:3509705},{date:'11:11 18 de Marzo del 2026',open:4.2110,high:4.2110,low:4.2110,close:4.2110,volume:3537498},{date:'11:12 18 de Marzo del 2026',open:4.2130,high:4.2130,low:4.2130,close:4.2130,volume:3541770},{date:'11:13 18 de Marzo del 2026',open:4.2110,high:4.2110,low:4.2110,close:4.2110,volume:3575336},{date:'11:14 18 de Marzo del 2026',open:4.2120,high:4.2120,low:4.2120,close:4.2120,volume:3575345},{date:'11:15 18 de Marzo del 2026',open:4.2110,high:4.2110,low:4.2110,close:4.2110,volume:3589636},{date:'11:16 18 de Marzo del 2026',open:4.2100,high:4.2100,low:4.2100,close:4.2100,volume:3596098},{date:'11:17 18 de Marzo del 2026',open:4.2070,high:4.2070,low:4.2070,close:4.2070,volume:3596198},{date:'11:18 18 de Marzo del 2026',open:4.2060,high:4.2060,low:4.2060,close:4.2060,volume:3617969},{date:'11:19 18 de Marzo del 2026',open:4.2080,high:4.2080,low:4.2080,close:4.2080,volume:3619994},{date:'11:20 18 de Marzo del 2026',open:4.2050,high:4.2050,low:4.2050,close:4.2050,volume:3620094},{date:'11:21 18 de Marzo del 2026',open:4.2070,high:4.2070,low:4.2070,close:4.2070,volume:3653526},{date:'11:22 18 de Marzo del 2026',open:4.2050,high:4.2050,low:4.2050,close:4.2050,volume:3657274},{date:'11:23 18 de Marzo del 2026',open:4.2070,high:4.2070,low:4.2070,close:4.2070,volume:3662311},{date:'11:24 18 de Marzo del 2026',open:4.2070,high:4.2070,low:4.2070,close:4.2070,volume:3667868},{date:'11:25 18 de Marzo del 2026',open:4.2060,high:4.2060,low:4.2060,close:4.2060,volume:3672576},{date:'11:26 18 de Marzo del 2026',open:4.2050,high:4.2050,low:4.2050,close:4.2050,volume:3674091},{date:'11:27 18 de Marzo del 2026',open:4.2050,high:4.2050,low:4.2050,close:4.2050,volume:3674564},{date:'11:29 18 de Marzo del 2026',open:4.2030,high:4.2030,low:4.2030,close:4.2030,volume:3702950},{date:'11:30 18 de Marzo del 2026',open:4.2050,high:4.2050,low:4.2050,close:4.2050,volume:3716247},{date:'11:31 18 de Marzo del 2026',open:4.2040,high:4.2040,low:4.2040,close:4.2040,volume:3717294},{date:'11:32 18 de Marzo del 2026',open:4.2050,high:4.2050,low:4.2050,close:4.2050,volume:3721990},{date:'11:34 18 de Marzo del 2026',open:4.2050,high:4.2050,low:4.2050,close:4.2050,volume:3727541},{date:'11:35 18 de Marzo del 2026',open:4.2100,high:4.2100,low:4.2100,close:4.2100,volume:3735185},{date:'11:36 18 de Marzo del 2026',open:4.2090,high:4.2090,low:4.2090,close:4.2090,volume:3737185},{date:'11:37 18 de Marzo del 2026',open:4.2100,high:4.2100,low:4.2100,close:4.2100,volume:3742320},{date:'11:38 18 de Marzo del 2026',open:4.2100,high:4.2100,low:4.2100,close:4.2100,volume:3756017},{date:'11:39 18 de Marzo del 2026',open:4.2090,high:4.2090,low:4.2090,close:4.2090,volume:3757793},{date:'11:40 18 de Marzo del 2026',open:4.2070,high:4.2070,low:4.2070,close:4.2070,volume:3762210},{date:'11:41 18 de Marzo del 2026',open:4.2110,high:4.2110,low:4.2110,close:4.2110,volume:3779581},{date:'11:42 18 de Marzo del 2026',open:4.2150,high:4.2150,low:4.2150,close:4.2150,volume:3780178},{date:'11:43 18 de Marzo del 2026',open:4.2150,high:4.2150,low:4.2150,close:4.2150,volume:3785474},{date:'11:44 18 de Marzo del 2026',open:4.2150,high:4.2150,low:4.2150,close:4.2150,volume:3792063},{date:'11:45 18 de Marzo del 2026',open:4.2120,high:4.2120,low:4.2120,close:4.2120,volume:3815314},{date:'11:46 18 de Marzo del 2026',open:4.2110,high:4.2110,low:4.2110,close:4.2110,volume:3818109},{date:'11:47 18 de Marzo del 2026',open:4.2100,high:4.2100,low:4.2100,close:4.2100,volume:3821327},{date:'11:48 18 de Marzo del 2026',open:4.2090,high:4.2090,low:4.2090,close:4.2090,volume:3827375},{date:'11:49 18 de Marzo del 2026',open:4.2120,high:4.2120,low:4.2120,close:4.2120,volume:3832752},{date:'11:50 18 de Marzo del 2026',open:4.2100,high:4.2100,low:4.2100,close:4.2100,volume:3846904},{date:'11:52 18 de Marzo del 2026',open:4.2170,high:4.2170,low:4.2170,close:4.2170,volume:3861587},{date:'11:53 18 de Marzo del 2026',open:4.2120,high:4.2120,low:4.2120,close:4.2120,volume:3875799},{date:'11:54 18 de Marzo del 2026',open:4.2140,high:4.2140,low:4.2140,close:4.2140,volume:3889501},{date:'11:55 18 de Marzo del 2026',open:4.2110,high:4.2110,low:4.2110,close:4.2110,volume:3897959},{date:'11:56 18 de Marzo del 2026',open:4.2130,high:4.2130,low:4.2130,close:4.2130,volume:3900778},{date:'11:57 18 de Marzo del 2026',open:4.2140,high:4.2140,low:4.2140,close:4.2140,volume:3909738},{date:'11:58 18 de Marzo del 2026',open:4.2160,high:4.2160,low:4.2160,close:4.2160,volume:3949785},{date:'11:59 18 de Marzo del 2026',open:4.2160,high:4.2160,low:4.2160,close:4.2160,volume:3956253},{date:'12:00 18 de Marzo del 2026',open:4.2160,high:4.2160,low:4.2160,close:4.2160,volume:3966849},{date:'12:01 18 de Marzo del 2026',open:4.2170,high:4.2170,low:4.2170,close:4.2170,volume:3971249},{date:'12:02 18 de Marzo del 2026',open:4.2160,high:4.2160,low:4.2160,close:4.2160,volume:3978130},{date:'12:03 18 de Marzo del 2026',open:4.2150,high:4.2150,low:4.2150,close:4.2150,volume:3993695},{date:'12:05 18 de Marzo del 2026',open:4.2140,high:4.2140,low:4.2140,close:4.2140,volume:4001074},{date:'12:06 18 de Marzo del 2026',open:4.2120,high:4.2120,low:4.2120,close:4.2120,volume:4004066},{date:'12:07 18 de Marzo del 2026',open:4.2120,high:4.2120,low:4.2120,close:4.2120,volume:4020066},{date:'12:08 18 de Marzo del 2026',open:4.2130,high:4.2130,low:4.2130,close:4.2130,volume:4022481},{date:'12:09 18 de Marzo del 2026',open:4.2130,high:4.2130,low:4.2130,close:4.2130,volume:4033106},{date:'12:10 18 de Marzo del 2026',open:4.2140,high:4.2140,low:4.2140,close:4.2140,volume:4036846},{date:'12:11 18 de Marzo del 2026',open:4.2150,high:4.2150,low:4.2150,close:4.2150,volume:4037055},{date:'12:12 18 de Marzo del 2026',open:4.2160,high:4.2160,low:4.2160,close:4.2160,volume:4044644},{date:'12:13 18 de Marzo del 2026',open:4.2180,high:4.2180,low:4.2180,close:4.2180,volume:4045897},{date:'12:14 18 de Marzo del 2026',open:4.2180,high:4.2180,low:4.2180,close:4.2180,volume:4047706},{date:'12:16 18 de Marzo del 2026',open:4.2190,high:4.2190,low:4.2190,close:4.2190,volume:4078461},{date:'12:17 18 de Marzo del 2026',open:4.2220,high:4.2220,low:4.2220,close:4.2220,volume:4085708},{date:'12:19 18 de Marzo del 2026',open:4.2220,high:4.2220,low:4.2220,close:4.2220,volume:4102251},{date:'12:20 18 de Marzo del 2026',open:4.2190,high:4.2190,low:4.2190,close:4.2190,volume:4104292},{date:'12:21 18 de Marzo del 2026',open:4.2200,high:4.2200,low:4.2200,close:4.2200,volume:4105294},{date:'12:22 18 de Marzo del 2026',open:4.2210,high:4.2210,low:4.2210,close:4.2210,volume:4106310},{date:'12:23 18 de Marzo del 2026',open:4.2180,high:4.2180,low:4.2180,close:4.2180,volume:4115831},{date:'12:24 18 de Marzo del 2026',open:4.2200,high:4.2200,low:4.2200,close:4.2200,volume:4117939},{date:'12:25 18 de Marzo del 2026',open:4.2200,high:4.2200,low:4.2200,close:4.2200,volume:4148936},{date:'12:26 18 de Marzo del 2026',open:4.2070,high:4.2070,low:4.2070,close:4.2070,volume:4180305},{date:'12:27 18 de Marzo del 2026',open:4.2010,high:4.2010,low:4.2010,close:4.2010,volume:4490372},{date:'12:28 18 de Marzo del 2026',open:4.2030,high:4.2030,low:4.2030,close:4.2030,volume:4525909},{date:'12:29 18 de Marzo del 2026',open:4.1940,high:4.1940,low:4.1940,close:4.1940,volume:4551748},{date:'12:30 18 de Marzo del 2026',open:4.1920,high:4.1920,low:4.1920,close:4.1920,volume:4560369},{date:'12:32 18 de Marzo del 2026',open:4.1990,high:4.1990,low:4.1990,close:4.1990,volume:4570866},{date:'12:33 18 de Marzo del 2026',open:4.1950,high:4.1950,low:4.1950,close:4.1950,volume:4582538},{date:'12:34 18 de Marzo del 2026',open:4.1930,high:4.1930,low:4.1930,close:4.1930,volume:4598189},{date:'12:35 18 de Marzo del 2026',open:4.1930,high:4.1930,low:4.1930,close:4.1930,volume:4618699},{date:'12:36 18 de Marzo del 2026',open:4.1940,high:4.1940,low:4.1940,close:4.1940,volume:4618809},{date:'12:37 18 de Marzo del 2026',open:4.1900,high:4.1900,low:4.1900,close:4.1900,volume:4654197},{date:'12:38 18 de Marzo del 2026',open:4.1900,high:4.1900,low:4.1900,close:4.1900,volume:4661364},{date:'12:39 18 de Marzo del 2026',open:4.1950,high:4.1950,low:4.1950,close:4.1950,volume:4665484},{date:'12:40 18 de Marzo del 2026',open:4.1940,high:4.1940,low:4.1940,close:4.1940,volume:4679881},{date:'12:41 18 de Marzo del 2026',open:4.2000,high:4.2000,low:4.2000,close:4.2000,volume:4730132},{date:'12:42 18 de Marzo del 2026',open:4.2030,high:4.2030,low:4.2030,close:4.2030,volume:4730732},{date:'12:43 18 de Marzo del 2026',open:4.2070,high:4.2070,low:4.2070,close:4.2070,volume:4739289},{date:'12:44 18 de Marzo del 2026',open:4.2030,high:4.2030,low:4.2030,close:4.2030,volume:4746414},{date:'12:45 18 de Marzo del 2026',open:4.2030,high:4.2030,low:4.2030,close:4.2030,volume:4750394},{date:'12:46 18 de Marzo del 2026',open:4.2000,high:4.2000,low:4.2000,close:4.2000,volume:4754949},{date:'12:48 18 de Marzo del 2026',open:4.2020,high:4.2020,low:4.2020,close:4.2020,volume:4765623},{date:'12:49 18 de Marzo del 2026',open:4.2030,high:4.2030,low:4.2030,close:4.2030,volume:4766771},{date:'12:50 18 de Marzo del 2026',open:4.2010,high:4.2010,low:4.2010,close:4.2010,volume:4780656},{date:'12:51 18 de Marzo del 2026',open:4.2040,high:4.2040,low:4.2040,close:4.2040,volume:4780681},{date:'12:52 18 de Marzo del 2026',open:4.2090,high:4.2090,low:4.2090,close:4.2090,volume:4797225},{date:'12:53 18 de Marzo del 2026',open:4.2080,high:4.2080,low:4.2080,close:4.2080,volume:4800426},{date:'12:54 18 de Marzo del 2026',open:4.2060,high:4.2060,low:4.2060,close:4.2060,volume:4804017},{date:'12:55 18 de Marzo del 2026',open:4.2100,high:4.2100,low:4.2100,close:4.2100,volume:4819502},{date:'12:56 18 de Marzo del 2026',open:4.2110,high:4.2110,low:4.2110,close:4.2110,volume:4821502},{date:'12:57 18 de Marzo del 2026',open:4.2110,high:4.2110,low:4.2110,close:4.2110,volume:4826021},{date:'12:58 18 de Marzo del 2026',open:4.2110,high:4.2110,low:4.2110,close:4.2110,volume:4826021},{date:'12:59 18 de Marzo del 2026',open:4.2080,high:4.2080,low:4.2080,close:4.2080,volume:4828822},{date:'13:00 18 de Marzo del 2026',open:4.2090,high:4.2090,low:4.2090,close:4.2090,volume:4833895},{date:'13:02 18 de Marzo del 2026',open:4.1940,high:4.1940,low:4.1940,close:4.1940,volume:4850431},{date:'13:03 18 de Marzo del 2026',open:4.1900,high:4.1900,low:4.1900,close:4.1900,volume:4907425},{date:'13:04 18 de Marzo del 2026',open:4.1880,high:4.1880,low:4.1880,close:4.1880,volume:4940839},{date:'13:05 18 de Marzo del 2026',open:4.1880,high:4.1880,low:4.1880,close:4.1880,volume:4948172},{date:'13:06 18 de Marzo del 2026',open:4.1860,high:4.1860,low:4.1860,close:4.1860,volume:4997461},{date:'13:07 18 de Marzo del 2026',open:4.1870,high:4.1870,low:4.1870,close:4.1870,volume:5002311},{date:'13:08 18 de Marzo del 2026',open:4.1880,high:4.1880,low:4.1880,close:4.1880,volume:5004783},{date:'13:09 18 de Marzo del 2026',open:4.1870,high:4.1870,low:4.1870,close:4.1870,volume:5015980},{date:'13:10 18 de Marzo del 2026',open:4.1860,high:4.1860,low:4.1860,close:4.1860,volume:5021049},{date:'13:12 18 de Marzo del 2026',open:4.1810,high:4.1810,low:4.1810,close:4.1810,volume:5044417},{date:'13:13 18 de Marzo del 2026',open:4.1780,high:4.1780,low:4.1780,close:4.1780,volume:5062355},{date:'13:14 18 de Marzo del 2026',open:4.1730,high:4.1730,low:4.1730,close:4.1730,volume:5077310},{date:'13:15 18 de Marzo del 2026',open:4.1810,high:4.1810,low:4.1810,close:4.1810,volume:5111047},{date:'13:16 18 de Marzo del 2026',open:4.1750,high:4.1750,low:4.1750,close:4.1750,volume:5146769},{date:'13:17 18 de Marzo del 2026',open:4.1740,high:4.1740,low:4.1740,close:4.1740,volume:5150133},{date:'13:18 18 de Marzo del 2026',open:4.1650,high:4.1650,low:4.1650,close:4.1650,volume:5264313},{date:'13:19 18 de Marzo del 2026',open:4.1540,high:4.1540,low:4.1540,close:4.1540,volume:5280478},{date:'13:20 18 de Marzo del 2026',open:4.1520,high:4.1520,low:4.1520,close:4.1520,volume:5347010},{date:'13:21 18 de Marzo del 2026',open:4.1550,high:4.1550,low:4.1550,close:4.1550,volume:5357895},{date:'13:22 18 de Marzo del 2026',open:4.1550,high:4.1550,low:4.1550,close:4.1550,volume:5363352},{date:'13:23 18 de Marzo del 2026',open:4.1570,high:4.1570,low:4.1570,close:4.1570,volume:5392931},{date:'13:24 18 de Marzo del 2026',open:4.1590,high:4.1590,low:4.1590,close:4.1590,volume:5398893},{date:'13:25 18 de Marzo del 2026',open:4.1640,high:4.1640,low:4.1640,close:4.1640,volume:5422028},{date:'13:26 18 de Marzo del 2026',open:4.1670,high:4.1670,low:4.1670,close:4.1670,volume:5430498},{date:'13:27 18 de Marzo del 2026',open:4.1690,high:4.1690,low:4.1690,close:4.1690,volume:5434022},{date:'13:28 18 de Marzo del 2026',open:4.1680,high:4.1680,low:4.1680,close:4.1680,volume:5441769},{date:'13:29 18 de Marzo del 2026',open:4.1740,high:4.1740,low:4.1740,close:4.1740,volume:5445828},{date:'13:30 18 de Marzo del 2026',open:4.1620,high:4.1620,low:4.1620,close:4.1620,volume:5474426},{date:'13:31 18 de Marzo del 2026',open:4.1580,high:4.1580,low:4.1580,close:4.1580,volume:5501045},{date:'13:32 18 de Marzo del 2026',open:4.1590,high:4.1590,low:4.1590,close:4.1590,volume:5509071},{date:'13:33 18 de Marzo del 2026',open:4.1550,high:4.1550,low:4.1550,close:4.1550,volume:5525832},{date:'13:34 18 de Marzo del 2026',open:4.1530,high:4.1530,low:4.1530,close:4.1530,volume:5533614},{date:'13:35 18 de Marzo del 2026',open:4.1540,high:4.1540,low:4.1540,close:4.1540,volume:5676467},{date:'13:36 18 de Marzo del 2026',open:4.1510,high:4.1510,low:4.1510,close:4.1510,volume:5764154},{date:'13:37 18 de Marzo del 2026',open:4.1520,high:4.1520,low:4.1520,close:4.1520,volume:5766489},{date:'13:38 18 de Marzo del 2026',open:4.1560,high:4.1560,low:4.1560,close:4.1560,volume:5766947},{date:'13:39 18 de Marzo del 2026',open:4.1640,high:4.1640,low:4.1640,close:4.1640,volume:5782332},{date:'13:40 18 de Marzo del 2026',open:4.1660,high:4.1660,low:4.1660,close:4.1660,volume:5788910},{date:'13:41 18 de Marzo del 2026',open:4.1690,high:4.1690,low:4.1690,close:4.1690,volume:5795127},{date:'13:42 18 de Marzo del 2026',open:4.1460,high:4.1460,low:4.1460,close:4.1460,volume:5844987},{date:'13:43 18 de Marzo del 2026',open:4.1410,high:4.1410,low:4.1410,close:4.1410,volume:5865967},{date:'13:44 18 de Marzo del 2026',open:4.1390,high:4.1390,low:4.1390,close:4.1390,volume:5876983},{date:'13:45 18 de Marzo del 2026',open:4.1380,high:4.1380,low:4.1380,close:4.1380,volume:5895360},{date:'13:46 18 de Marzo del 2026',open:4.1370,high:4.1370,low:4.1370,close:4.1370,volume:5900925},{date:'13:47 18 de Marzo del 2026',open:4.1320,high:4.1320,low:4.1320,close:4.1320,volume:5922553},{date:'13:48 18 de Marzo del 2026',open:4.1260,high:4.1260,low:4.1260,close:4.1260,volume:5976122},{date:'13:49 18 de Marzo del 2026',open:4.1310,high:4.1310,low:4.1310,close:4.1310,volume:6011291},{date:'13:50 18 de Marzo del 2026',open:4.1220,high:4.1220,low:4.1220,close:4.1220,volume:6043890},{date:'13:51 18 de Marzo del 2026',open:4.1280,high:4.1280,low:4.1280,close:4.1280,volume:6046178},{date:'13:52 18 de Marzo del 2026',open:4.1280,high:4.1280,low:4.1280,close:4.1280,volume:6050630},{date:'13:53 18 de Marzo del 2026',open:4.1280,high:4.1280,low:4.1280,close:4.1280,volume:6051334},{date:'13:54 18 de Marzo del 2026',open:4.1280,high:4.1280,low:4.1280,close:4.1280,volume:6054602},{date:'13:55 18 de Marzo del 2026',open:4.1280,high:4.1280,low:4.1280,close:4.1280,volume:6063182},{date:'13:56 18 de Marzo del 2026',open:4.1220,high:4.1220,low:4.1220,close:4.1220,volume:6074014},{date:'13:57 18 de Marzo del 2026',open:4.1190,high:4.1190,low:4.1190,close:4.1190,volume:6108574},{date:'13:58 18 de Marzo del 2026',open:4.1160,high:4.1160,low:4.1160,close:4.1160,volume:6115859},{date:'13:59 18 de Marzo del 2026',open:4.1180,high:4.1180,low:4.1180,close:4.1180,volume:6124009},{date:'14:00 18 de Marzo del 2026',open:4.1160,high:4.1160,low:4.1160,close:4.1160,volume:6144224},{date:'14:01 18 de Marzo del 2026',open:4.1140,high:4.1140,low:4.1140,close:4.1140,volume:6176412},{date:'14:02 18 de Marzo del 2026',open:4.1150,high:4.1150,low:4.1150,close:4.1150,volume:6193631},{date:'14:03 18 de Marzo del 2026',open:4.1210,high:4.1210,low:4.1210,close:4.1210,volume:6208881},{date:'14:04 18 de Marzo del 2026',open:4.1220,high:4.1220,low:4.1220,close:4.1220,volume:6225987},{date:'14:05 18 de Marzo del 2026',open:4.1180,high:4.1180,low:4.1180,close:4.1180,volume:6232832},{date:'14:06 18 de Marzo del 2026',open:4.1180,high:4.1180,low:4.1180,close:4.1180,volume:6234739},{date:'14:07 18 de Marzo del 2026',open:4.1250,high:4.1250,low:4.1250,close:4.1250,volume:6235223},{date:'14:08 18 de Marzo del 2026',open:4.1270,high:4.1270,low:4.1270,close:4.1270,volume:6241167},{date:'14:09 18 de Marzo del 2026',open:4.1170,high:4.1170,low:4.1170,close:4.1170,volume:6253402},{date:'14:10 18 de Marzo del 2026',open:4.1180,high:4.1180,low:4.1180,close:4.1180,volume:6261743},{date:'14:11 18 de Marzo del 2026',open:4.1200,high:4.1200,low:4.1200,close:4.1200,volume:6266604},{date:'14:12 18 de Marzo del 2026',open:4.1120,high:4.1120,low:4.1120,close:4.1120,volume:6308477},{date:'14:13 18 de Marzo del 2026',open:4.1190,high:4.1190,low:4.1190,close:4.1190,volume:6314911},{date:'14:14 18 de Marzo del 2026',open:4.1150,high:4.1150,low:4.1150,close:4.1150,volume:6326312},{date:'14:15 18 de Marzo del 2026',open:4.1130,high:4.1130,low:4.1130,close:4.1130,volume:6342896},{date:'14:16 18 de Marzo del 2026',open:4.1150,high:4.1150,low:4.1150,close:4.1150,volume:6345198},{date:'14:17 18 de Marzo del 2026',open:4.1230,high:4.1230,low:4.1230,close:4.1230,volume:6354469},{date:'14:18 18 de Marzo del 2026',open:4.1210,high:4.1210,low:4.1210,close:4.1210,volume:6357644},{date:'14:19 18 de Marzo del 2026',open:4.1240,high:4.1240,low:4.1240,close:4.1240,volume:6363490},{date:'14:20 18 de Marzo del 2026',open:4.1290,high:4.1290,low:4.1290,close:4.1290,volume:6367190},{date:'14:21 18 de Marzo del 2026',open:4.1300,high:4.1300,low:4.1300,close:4.1300,volume:6374190},{date:'14:22 18 de Marzo del 2026',open:4.1310,high:4.1310,low:4.1310,close:4.1310,volume:6379228},{date:'14:23 18 de Marzo del 2026',open:4.1340,high:4.1340,low:4.1340,close:4.1340,volume:6417746},{date:'14:24 18 de Marzo del 2026',open:4.1350,high:4.1350,low:4.1350,close:4.1350,volume:6426849},{date:'14:25 18 de Marzo del 2026',open:4.1360,high:4.1360,low:4.1360,close:4.1360,volume:6447567},{date:'14:26 18 de Marzo del 2026',open:4.1370,high:4.1370,low:4.1370,close:4.1370,volume:6464700},{date:'14:27 18 de Marzo del 2026',open:4.1400,high:4.1400,low:4.1400,close:4.1400,volume:6467400},{date:'14:28 18 de Marzo del 2026',open:4.1420,high:4.1420,low:4.1420,close:4.1420,volume:6473456},{date:'14:29 18 de Marzo del 2026',open:4.1380,high:4.1380,low:4.1380,close:4.1380,volume:6478562},{date:'14:30 18 de Marzo del 2026',open:4.1340,high:4.1340,low:4.1340,close:4.1340,volume:6499829},{date:'14:31 18 de Marzo del 2026',open:4.1390,high:4.1390,low:4.1390,close:4.1390,volume:6536003},{date:'14:32 18 de Marzo del 2026',open:4.1460,high:4.1460,low:4.1460,close:4.1460,volume:6539528},{date:'14:33 18 de Marzo del 2026',open:4.1410,high:4.1410,low:4.1410,close:4.1410,volume:6580866},{date:'14:34 18 de Marzo del 2026',open:4.1430,high:4.1430,low:4.1430,close:4.1430,volume:6591045},{date:'14:35 18 de Marzo del 2026',open:4.1440,high:4.1440,low:4.1440,close:4.1440,volume:6599303},{date:'14:36 18 de Marzo del 2026',open:4.1340,high:4.1340,low:4.1340,close:4.1340,volume:6617510},{date:'14:37 18 de Marzo del 2026',open:4.1400,high:4.1400,low:4.1400,close:4.1400,volume:6620978},{date:'14:38 18 de Marzo del 2026',open:4.1440,high:4.1440,low:4.1440,close:4.1440,volume:6637141},{date:'14:39 18 de Marzo del 2026',open:4.1430,high:4.1430,low:4.1430,close:4.1430,volume:6641022},{date:'14:40 18 de Marzo del 2026',open:4.1490,high:4.1490,low:4.1490,close:4.1490,volume:6654259},{date:'14:41 18 de Marzo del 2026',open:4.1500,high:4.1500,low:4.1500,close:4.1500,volume:6655665},{date:'14:42 18 de Marzo del 2026',open:4.1490,high:4.1490,low:4.1490,close:4.1490,volume:6657631},{date:'14:43 18 de Marzo del 2026',open:4.1410,high:4.1410,low:4.1410,close:4.1410,volume:6669153},{date:'14:44 18 de Marzo del 2026',open:4.1390,high:4.1390,low:4.1390,close:4.1390,volume:6671739},{date:'14:45 18 de Marzo del 2026',open:4.1420,high:4.1420,low:4.1420,close:4.1420,volume:6677716},{date:'14:46 18 de Marzo del 2026',open:4.1480,high:4.1480,low:4.1480,close:4.1480,volume:6687200},{date:'14:47 18 de Marzo del 2026',open:4.1460,high:4.1460,low:4.1460,close:4.1460,volume:6713820},{date:'14:48 18 de Marzo del 2026',open:4.1380,high:4.1380,low:4.1380,close:4.1380,volume:6717253},{date:'14:49 18 de Marzo del 2026',open:4.1400,high:4.1400,low:4.1400,close:4.1400,volume:6733618},{date:'14:50 18 de Marzo del 2026',open:4.1400,high:4.1400,low:4.1400,close:4.1400,volume:6746704},{date:'14:51 18 de Marzo del 2026',open:4.1420,high:4.1420,low:4.1420,close:4.1420,volume:6756962},{date:'14:52 18 de Marzo del 2026',open:4.1420,high:4.1420,low:4.1420,close:4.1420,volume:6763942},{date:'14:53 18 de Marzo del 2026',open:4.1340,high:4.1340,low:4.1340,close:4.1340,volume:6768876},{date:'14:54 18 de Marzo del 2026',open:4.1390,high:4.1390,low:4.1390,close:4.1390,volume:6771289},{date:'14:55 18 de Marzo del 2026',open:4.1350,high:4.1350,low:4.1350,close:4.1350,volume:6787992},{date:'14:56 18 de Marzo del 2026',open:4.1340,high:4.1340,low:4.1340,close:4.1340,volume:6802846},{date:'14:57 18 de Marzo del 2026',open:4.1310,high:4.1310,low:4.1310,close:4.1310,volume:6804415},{date:'14:58 18 de Marzo del 2026',open:4.1320,high:4.1320,low:4.1320,close:4.1320,volume:6804500},{date:'14:59 18 de Marzo del 2026',open:4.1330,high:4.1330,low:4.1330,close:4.1330,volume:6806993},{date:'15:00 18 de Marzo del 2026',open:4.1250,high:4.1250,low:4.1250,close:4.1250,volume:6830854},{date:'15:01 18 de Marzo del 2026',open:4.1240,high:4.1240,low:4.1240,close:4.1240,volume:6834531},{date:'15:02 18 de Marzo del 2026',open:4.1210,high:4.1210,low:4.1210,close:4.1210,volume:6856552},{date:'15:03 18 de Marzo del 2026',open:4.1210,high:4.1210,low:4.1210,close:4.1210,volume:6867933},{date:'15:04 18 de Marzo del 2026',open:4.1250,high:4.1250,low:4.1250,close:4.1250,volume:6882158},{date:'15:05 18 de Marzo del 2026',open:4.1240,high:4.1240,low:4.1240,close:4.1240,volume:6891512},{date:'15:06 18 de Marzo del 2026',open:4.1320,high:4.1320,low:4.1320,close:4.1320,volume:6922925},{date:'15:07 18 de Marzo del 2026',open:4.1370,high:4.1370,low:4.1370,close:4.1370,volume:6930284},{date:'15:08 18 de Marzo del 2026',open:4.1430,high:4.1430,low:4.1430,close:4.1430,volume:6939381},{date:'15:09 18 de Marzo del 2026',open:4.1390,high:4.1390,low:4.1390,close:4.1390,volume:7004613},{date:'15:10 18 de Marzo del 2026',open:4.1330,high:4.1330,low:4.1330,close:4.1330,volume:7011880},{date:'15:11 18 de Marzo del 2026',open:4.1240,high:4.1240,low:4.1240,close:4.1240,volume:7040461},{date:'15:12 18 de Marzo del 2026',open:4.1230,high:4.1230,low:4.1230,close:4.1230,volume:7073644},{date:'15:13 18 de Marzo del 2026',open:4.1190,high:4.1190,low:4.1190,close:4.1190,volume:7088414},{date:'15:14 18 de Marzo del 2026',open:4.1200,high:4.1200,low:4.1200,close:4.1200,volume:7094701},{date:'15:15 18 de Marzo del 2026',open:4.1220,high:4.1220,low:4.1220,close:4.1220,volume:7105050},{date:'15:16 18 de Marzo del 2026',open:4.1210,high:4.1210,low:4.1210,close:4.1210,volume:7112742},{date:'15:17 18 de Marzo del 2026',open:4.1200,high:4.1200,low:4.1200,close:4.1200,volume:7115075},{date:'15:18 18 de Marzo del 2026',open:4.1230,high:4.1230,low:4.1230,close:4.1230,volume:7122464},{date:'15:19 18 de Marzo del 2026',open:4.1260,high:4.1260,low:4.1260,close:4.1260,volume:7126418},{date:'15:20 18 de Marzo del 2026',open:4.1250,high:4.1250,low:4.1250,close:4.1250,volume:7131923},{date:'15:22 18 de Marzo del 2026',open:4.1260,high:4.1260,low:4.1260,close:4.1260,volume:7137912},{date:'15:24 18 de Marzo del 2026',open:4.1290,high:4.1290,low:4.1290,close:4.1290,volume:7144534},{date:'15:25 18 de Marzo del 2026',open:4.1260,high:4.1260,low:4.1260,close:4.1260,volume:7151566},{date:'15:26 18 de Marzo del 2026',open:4.1260,high:4.1260,low:4.1260,close:4.1260,volume:7162601},{date:'15:27 18 de Marzo del 2026',open:4.1310,high:4.1310,low:4.1310,close:4.1310,volume:7168693},{date:'15:28 18 de Marzo del 2026',open:4.1290,high:4.1290,low:4.1290,close:4.1290,volume:7179231},{date:'15:29 18 de Marzo del 2026',open:4.1270,high:4.1270,low:4.1270,close:4.1270,volume:7219190},{date:'15:30 18 de Marzo del 2026',open:4.1290,high:4.1290,low:4.1290,close:4.1290,volume:7223626},{date:'15:31 18 de Marzo del 2026',open:4.1270,high:4.1270,low:4.1270,close:4.1270,volume:7229732},{date:'15:32 18 de Marzo del 2026',open:4.1320,high:4.1320,low:4.1320,close:4.1320,volume:7248036},{date:'15:33 18 de Marzo del 2026',open:4.1350,high:4.1350,low:4.1350,close:4.1350,volume:7259610},{date:'15:34 18 de Marzo del 2026',open:4.1270,high:4.1270,low:4.1270,close:4.1270,volume:7288552},{date:'15:35 18 de Marzo del 2026',open:4.1290,high:4.1290,low:4.1290,close:4.1290,volume:7294090},{date:'15:36 18 de Marzo del 2026',open:4.1300,high:4.1300,low:4.1300,close:4.1300,volume:7300770},{date:'15:37 18 de Marzo del 2026',open:4.1270,high:4.1270,low:4.1270,close:4.1270,volume:7313747},{date:'15:38 18 de Marzo del 2026',open:4.1340,high:4.1340,low:4.1340,close:4.1340,volume:7363943},{date:'15:39 18 de Marzo del 2026',open:4.1300,high:4.1300,low:4.1300,close:4.1300,volume:7397175},{date:'15:40 18 de Marzo del 2026',open:4.1270,high:4.1270,low:4.1270,close:4.1270,volume:7439539},{date:'15:41 18 de Marzo del 2026',open:4.1250,high:4.1250,low:4.1250,close:4.1250,volume:7451769},{date:'15:42 18 de Marzo del 2026',open:4.1230,high:4.1230,low:4.1230,close:4.1230,volume:7480746},{date:'15:43 18 de Marzo del 2026',open:4.1240,high:4.1240,low:4.1240,close:4.1240,volume:7486108},{date:'15:44 18 de Marzo del 2026',open:4.1260,high:4.1260,low:4.1260,close:4.1260,volume:7496132},{date:'15:45 18 de Marzo del 2026',open:4.1250,high:4.1250,low:4.1250,close:4.1250,volume:7511849},{date:'15:46 18 de Marzo del 2026',open:4.1220,high:4.1220,low:4.1220,close:4.1220,volume:7541928},{date:'15:47 18 de Marzo del 2026',open:4.1230,high:4.1230,low:4.1230,close:4.1230,volume:7559463},{date:'15:48 18 de Marzo del 2026',open:4.1200,high:4.1200,low:4.1200,close:4.1200,volume:7589708},{date:'15:49 18 de Marzo del 2026',open:4.1180,high:4.1180,low:4.1180,close:4.1180,volume:7602992},{date:'15:50 18 de Marzo del 2026',open:4.1200,high:4.1200,low:4.1200,close:4.1200,volume:7609492},{date:'15:51 18 de Marzo del 2026',open:4.1230,high:4.1230,low:4.1230,close:4.1230,volume:7631867},{date:'15:52 18 de Marzo del 2026',open:4.1190,high:4.1190,low:4.1190,close:4.1190,volume:7648379},{date:'15:53 18 de Marzo del 2026',open:4.1180,high:4.1180,low:4.1180,close:4.1180,volume:7686092},{date:'15:54 18 de Marzo del 2026',open:4.1220,high:4.1220,low:4.1220,close:4.1220,volume:7708588},{date:'15:55 18 de Marzo del 2026',open:4.1200,high:4.1200,low:4.1200,close:4.1200,volume:7710055},{date:'15:56 18 de Marzo del 2026',open:4.1190,high:4.1190,low:4.1190,close:4.1190,volume:7727419},{date:'15:57 18 de Marzo del 2026',open:4.1180,high:4.1180,low:4.1180,close:4.1180,volume:7802615},{date:'15:58 18 de Marzo del 2026',open:4.1220,high:4.1220,low:4.1220,close:4.1220,volume:7831804},{date:'15:59 18 de Marzo del 2026',open:4.1260,high:4.1260,low:4.1260,close:4.1260,volume:7838859},{date:'16:00 18 de Marzo del 2026',open:4.1360,high:4.1360,low:4.1360,close:4.1360,volume:7848303},{date:'16:01 18 de Marzo del 2026',open:4.1370,high:4.1370,low:4.1370,close:4.1370,volume:7861867},{date:'16:02 18 de Marzo del 2026',open:4.1370,high:4.1370,low:4.1370,close:4.1370,volume:7899858},{date:'16:03 18 de Marzo del 2026',open:4.1410,high:4.1410,low:4.1410,close:4.1410,volume:7905798},{date:'16:04 18 de Marzo del 2026',open:4.1400,high:4.1400,low:4.1400,close:4.1400,volume:7911698},{date:'16:05 18 de Marzo del 2026',open:4.1430,high:4.1430,low:4.1430,close:4.1430,volume:7912117},{date:'16:06 18 de Marzo del 2026',open:4.1430,high:4.1430,low:4.1430,close:4.1430,volume:7953732},{date:'16:07 18 de Marzo del 2026',open:4.1430,high:4.1430,low:4.1430,close:4.1430,volume:7985778},{date:'16:08 18 de Marzo del 2026',open:4.1410,high:4.1410,low:4.1410,close:4.1410,volume:7992392},{date:'16:09 18 de Marzo del 2026',open:4.1430,high:4.1430,low:4.1430,close:4.1430,volume:7995691},{date:'16:10 18 de Marzo del 2026',open:4.1380,high:4.1380,low:4.1380,close:4.1380,volume:8027542},{date:'16:11 18 de Marzo del 2026',open:4.1340,high:4.1340,low:4.1340,close:4.1340,volume:8080233},{date:'16:12 18 de Marzo del 2026',open:4.1340,high:4.1340,low:4.1340,close:4.1340,volume:8090214},{date:'16:13 18 de Marzo del 2026',open:4.1360,high:4.1360,low:4.1360,close:4.1360,volume:8117586},{date:'16:14 18 de Marzo del 2026',open:4.1330,high:4.1330,low:4.1330,close:4.1330,volume:8166092},{date:'16:15 18 de Marzo del 2026',open:4.1350,high:4.1350,low:4.1350,close:4.1350,volume:8177288},{date:'16:16 18 de Marzo del 2026',open:4.1340,high:4.1340,low:4.1340,close:4.1340,volume:8185475},{date:'16:17 18 de Marzo del 2026',open:4.1360,high:4.1360,low:4.1360,close:4.1360,volume:8191395},{date:'16:18 18 de Marzo del 2026',open:4.1340,high:4.1340,low:4.1340,close:4.1340,volume:8224824},{date:'16:19 18 de Marzo del 2026',open:4.1400,high:4.1400,low:4.1400,close:4.1400,volume:8277996},{date:'16:20 18 de Marzo del 2026',open:4.1310,high:4.1310,low:4.1310,close:4.1310,volume:8334467},{date:'16:21 18 de Marzo del 2026',open:4.1310,high:4.1310,low:4.1310,close:4.1310,volume:8343998},{date:'16:22 18 de Marzo del 2026',open:4.1290,high:4.1290,low:4.1290,close:4.1290,volume:8369655},{date:'16:23 18 de Marzo del 2026',open:4.1330,high:4.1330,low:4.1330,close:4.1330,volume:8372230},{date:'16:24 18 de Marzo del 2026',open:4.1370,high:4.1370,low:4.1370,close:4.1370,volume:8388982},{date:'16:25 18 de Marzo del 2026',open:4.1380,high:4.1380,low:4.1380,close:4.1380,volume:8391770},{date:'16:26 18 de Marzo del 2026',open:4.1420,high:4.1420,low:4.1420,close:4.1420,volume:8406961},{date:'16:27 18 de Marzo del 2026',open:4.1390,high:4.1390,low:4.1390,close:4.1390,volume:8431738},{date:'16:28 18 de Marzo del 2026',open:4.1410,high:4.1410,low:4.1410,close:4.1410,volume:8439923},{date:'16:29 18 de Marzo del 2026',open:4.1380,high:4.1380,low:4.1380,close:4.1380,volume:8457910},{date:'16:30 18 de Marzo del 2026',open:4.1340,high:4.1340,low:4.1340,close:4.1340,volume:8486823},{date:'16:31 18 de Marzo del 2026',open:4.1240,high:4.1240,low:4.1240,close:4.1240,volume:8530115},{date:'16:32 18 de Marzo del 2026',open:4.1260,high:4.1260,low:4.1260,close:4.1260,volume:8557407},{date:'16:33 18 de Marzo del 2026',open:4.1270,high:4.1270,low:4.1270,close:4.1270,volume:8585109},{date:'16:34 18 de Marzo del 2026',open:4.1290,high:4.1290,low:4.1290,close:4.1290,volume:8613047},{date:'16:35 18 de Marzo del 2026',open:4.1290,high:4.1290,low:4.1290,close:4.1290,volume:8639787},{date:'16:36 18 de Marzo del 2026',open:4.1300,high:4.1300,low:4.1300,close:4.1300,volume:8640112},{date:'16:37 18 de Marzo del 2026',open:4.1290,high:4.1290,low:4.1290,close:4.1290,volume:8671496},{date:'16:38 18 de Marzo del 2026',open:4.1300,high:4.1300,low:4.1300,close:4.1300,volume:8685483},{date:'16:39 18 de Marzo del 2026',open:4.1290,high:4.1290,low:4.1290,close:4.1290,volume:8694074},{date:'16:40 18 de Marzo del 2026',open:4.1270,high:4.1270,low:4.1270,close:4.1270,volume:8709158},{date:'16:41 18 de Marzo del 2026',open:4.1230,high:4.1230,low:4.1230,close:4.1230,volume:8733431},{date:'16:42 18 de Marzo del 2026',open:4.1200,high:4.1200,low:4.1200,close:4.1200,volume:8759842},{date:'16:43 18 de Marzo del 2026',open:4.1240,high:4.1240,low:4.1240,close:4.1240,volume:8770501},{date:'16:44 18 de Marzo del 2026',open:4.1270,high:4.1270,low:4.1270,close:4.1270,volume:8786141},{date:'16:45 18 de Marzo del 2026',open:4.1250,high:4.1250,low:4.1250,close:4.1250,volume:8809070},{date:'16:46 18 de Marzo del 2026',open:4.1210,high:4.1210,low:4.1210,close:4.1210,volume:8830982},{date:'16:47 18 de Marzo del 2026',open:4.1250,high:4.1250,low:4.1250,close:4.1250,volume:8837623},{date:'16:49 18 de Marzo del 2026',open:4.1230,high:4.1230,low:4.1230,close:4.1230,volume:8851102},{date:'16:50 18 de Marzo del 2026',open:4.1200,high:4.1200,low:4.1200,close:4.1200,volume:8866982},{date:'16:51 18 de Marzo del 2026',open:4.1170,high:4.1170,low:4.1170,close:4.1170,volume:8879170},{date:'16:52 18 de Marzo del 2026',open:4.1160,high:4.1160,low:4.1160,close:4.1160,volume:8904024},{date:'16:53 18 de Marzo del 2026',open:4.1130,high:4.1130,low:4.1130,close:4.1130,volume:8925527},{date:'16:54 18 de Marzo del 2026',open:4.1230,high:4.1230,low:4.1230,close:4.1230,volume:8985738},{date:'16:55 18 de Marzo del 2026',open:4.1220,high:4.1220,low:4.1220,close:4.1220,volume:9030956},{date:'16:56 18 de Marzo del 2026',open:4.1210,high:4.1210,low:4.1210,close:4.1210,volume:9042673},{date:'16:57 18 de Marzo del 2026',open:4.1160,high:4.1160,low:4.1160,close:4.1160,volume:9065515},{date:'16:58 18 de Marzo del 2026',open:4.1190,high:4.1190,low:4.1190,close:4.1190,volume:9067896},{date:'16:59 18 de Marzo del 2026',open:4.1190,high:4.1190,low:4.1190,close:4.1190,volume:9073027},{date:'17:00 18 de Marzo del 2026',open:4.1150,high:4.1150,low:4.1150,close:4.1150,volume:9078758},{date:'17:01 18 de Marzo del 2026',open:4.1140,high:4.1140,low:4.1140,close:4.1140,volume:9082778},{date:'17:02 18 de Marzo del 2026',open:4.1170,high:4.1170,low:4.1170,close:4.1170,volume:9083028},{date:'17:03 18 de Marzo del 2026',open:4.1160,high:4.1160,low:4.1160,close:4.1160,volume:9085193},{date:'17:04 18 de Marzo del 2026',open:4.1170,high:4.1170,low:4.1170,close:4.1170,volume:9110108},{date:'17:05 18 de Marzo del 2026',open:4.1170,high:4.1170,low:4.1170,close:4.1170,volume:9118928},{date:'17:06 18 de Marzo del 2026',open:4.1220,high:4.1220,low:4.1220,close:4.1220,volume:9149018},{date:'17:07 18 de Marzo del 2026',open:4.1210,high:4.1210,low:4.1210,close:4.1210,volume:9170829},{date:'17:08 18 de Marzo del 2026',open:4.1230,high:4.1230,low:4.1230,close:4.1230,volume:9186656},{date:'17:09 18 de Marzo del 2026',open:4.1200,high:4.1200,low:4.1200,close:4.1200,volume:9190086},{date:'17:10 18 de Marzo del 2026',open:4.1220,high:4.1220,low:4.1220,close:4.1220,volume:9194440},{date:'17:11 18 de Marzo del 2026',open:4.1240,high:4.1240,low:4.1240,close:4.1240,volume:9203741},{date:'17:12 18 de Marzo del 2026',open:4.1250,high:4.1250,low:4.1250,close:4.1250,volume:9211821},{date:'17:13 18 de Marzo del 2026',open:4.1320,high:4.1320,low:4.1320,close:4.1320,volume:9223382},{date:'17:14 18 de Marzo del 2026',open:4.1310,high:4.1310,low:4.1310,close:4.1310,volume:9255404},{date:'17:15 18 de Marzo del 2026',open:4.1270,high:4.1270,low:4.1270,close:4.1270,volume:9275640},{date:'17:16 18 de Marzo del 2026',open:4.1300,high:4.1300,low:4.1300,close:4.1300,volume:9295280},{date:'17:17 18 de Marzo del 2026',open:4.1300,high:4.1300,low:4.1300,close:4.1300,volume:9302732},{date:'17:18 18 de Marzo del 2026',open:4.1320,high:4.1320,low:4.1320,close:4.1320,volume:9308002},{date:'17:19 18 de Marzo del 2026',open:4.1320,high:4.1320,low:4.1320,close:4.1320,volume:9311032},{date:'17:20 18 de Marzo del 2026',open:4.1330,high:4.1330,low:4.1330,close:4.1330,volume:9313402},{date:'17:21 18 de Marzo del 2026',open:4.1350,high:4.1350,low:4.1350,close:4.1350,volume:9327337},{date:'17:22 18 de Marzo del 2026',open:4.1330,high:4.1330,low:4.1330,close:4.1330,volume:9333140},{date:'17:23 18 de Marzo del 2026',open:4.1320,high:4.1320,low:4.1320,close:4.1320,volume:9351709},{date:'17:24 18 de Marzo del 2026',open:4.1320,high:4.1320,low:4.1320,close:4.1320,volume:9354664},{date:'17:25 18 de Marzo del 2026',open:4.1320,high:4.1320,low:4.1320,close:4.1320,volume:9406828},{date:'17:26 18 de Marzo del 2026',open:4.1310,high:4.1310,low:4.1310,close:4.1310,volume:9420872},{date:'17:27 18 de Marzo del 2026',open:4.1310,high:4.1310,low:4.1310,close:4.1310,volume:9422388},{date:'17:28 18 de Marzo del 2026',open:4.1320,high:4.1320,low:4.1320,close:4.1320,volume:9459361},{date:'17:29 18 de Marzo del 2026',open:4.1350,high:4.1350,low:4.1350,close:4.1350,volume:9477057},{date:'17:35 18 de Marzo del 2026',open:4.1420,high:4.1420,low:4.1420,close:4.1420,volume:11550626},{date:'09:00 19 de Marzo del 2026',open:4.0280,high:4.0280,low:4.0280,close:4.0280,volume:847263},{date:'09:01 19 de Marzo del 2026',open:4.0240,high:4.0240,low:4.0240,close:4.0240,volume:905409},{date:'09:02 19 de Marzo del 2026',open:4.0360,high:4.0360,low:4.0360,close:4.0360,volume:977507},{date:'09:03 19 de Marzo del 2026',open:4.0390,high:4.0390,low:4.0390,close:4.0390,volume:1032333},{date:'09:04 19 de Marzo del 2026',open:4.0420,high:4.0420,low:4.0420,close:4.0420,volume:1051933},{date:'09:05 19 de Marzo del 2026',open:4.0350,high:4.0350,low:4.0350,close:4.0350,volume:1150053},{date:'09:06 19 de Marzo del 2026',open:4.0390,high:4.0390,low:4.0390,close:4.0390,volume:1191753},{date:'09:07 19 de Marzo del 2026',open:4.0370,high:4.0370,low:4.0370,close:4.0370,volume:1202909},{date:'09:08 19 de Marzo del 2026',open:4.0370,high:4.0370,low:4.0370,close:4.0370,volume:1222697},{date:'09:09 19 de Marzo del 2026',open:4.0370,high:4.0370,low:4.0370,close:4.0370,volume:1283144},{date:'09:10 19 de Marzo del 2026',open:4.0310,high:4.0310,low:4.0310,close:4.0310,volume:1315744},{date:'09:11 19 de Marzo del 2026',open:4.0400,high:4.0400,low:4.0400,close:4.0400,volume:1349986},{date:'09:12 19 de Marzo del 2026',open:4.0420,high:4.0420,low:4.0420,close:4.0420,volume:1366196},{date:'09:13 19 de Marzo del 2026',open:4.0530,high:4.0530,low:4.0530,close:4.0530,volume:1437758},{date:'09:14 19 de Marzo del 2026',open:4.0480,high:4.0480,low:4.0480,close:4.0480,volume:1478100},{date:'09:15 19 de Marzo del 2026',open:4.0490,high:4.0490,low:4.0490,close:4.0490,volume:1492564},{date:'09:16 19 de Marzo del 2026',open:4.0430,high:4.0430,low:4.0430,close:4.0430,volume:1544025},{date:'09:17 19 de Marzo del 2026',open:4.0330,high:4.0330,low:4.0330,close:4.0330,volume:1644972},{date:'09:18 19 de Marzo del 2026',open:4.0320,high:4.0320,low:4.0320,close:4.0320,volume:1656644},{date:'09:19 19 de Marzo del 2026',open:4.0310,high:4.0310,low:4.0310,close:4.0310,volume:1690887},{date:'09:20 19 de Marzo del 2026',open:4.0300,high:4.0300,low:4.0300,close:4.0300,volume:1708790},{date:'09:21 19 de Marzo del 2026',open:4.0280,high:4.0280,low:4.0280,close:4.0280,volume:1769278},{date:'09:22 19 de Marzo del 2026',open:4.0270,high:4.0270,low:4.0270,close:4.0270,volume:1787593},{date:'09:23 19 de Marzo del 2026',open:4.0260,high:4.0260,low:4.0260,close:4.0260,volume:1826191},{date:'09:24 19 de Marzo del 2026',open:4.0280,high:4.0280,low:4.0280,close:4.0280,volume:1858738},{date:'09:25 19 de Marzo del 2026',open:4.0250,high:4.0250,low:4.0250,close:4.0250,volume:1869467},{date:'09:26 19 de Marzo del 2026',open:4.0200,high:4.0200,low:4.0200,close:4.0200,volume:1947330},{date:'09:27 19 de Marzo del 2026',open:4.0180,high:4.0180,low:4.0180,close:4.0180,volume:2017025},{date:'09:28 19 de Marzo del 2026',open:4.0250,high:4.0250,low:4.0250,close:4.0250,volume:2048986},{date:'09:29 19 de Marzo del 2026',open:4.0190,high:4.0190,low:4.0190,close:4.0190,volume:2082453},{date:'09:30 19 de Marzo del 2026',open:4.0180,high:4.0180,low:4.0180,close:4.0180,volume:2126857},{date:'09:31 19 de Marzo del 2026',open:4.0120,high:4.0120,low:4.0120,close:4.0120,volume:2281579},{date:'09:32 19 de Marzo del 2026',open:4.0060,high:4.0060,low:4.0060,close:4.0060,volume:2314890},{date:'09:33 19 de Marzo del 2026',open:4.0030,high:4.0030,low:4.0030,close:4.0030,volume:2644505},{date:'09:34 19 de Marzo del 2026',open:3.9990,high:3.9990,low:3.9990,close:3.9990,volume:2685909},{date:'09:35 19 de Marzo del 2026',open:4.0040,high:4.0040,low:4.0040,close:4.0040,volume:2731855},{date:'09:36 19 de Marzo del 2026',open:3.9990,high:3.9990,low:3.9990,close:3.9990,volume:2766236},{date:'09:37 19 de Marzo del 2026',open:4.0050,high:4.0050,low:4.0050,close:4.0050,volume:2793390},{date:'09:38 19 de Marzo del 2026',open:4.0010,high:4.0010,low:4.0010,close:4.0010,volume:2804067},{date:'09:39 19 de Marzo del 2026',open:3.9970,high:3.9970,low:3.9970,close:3.9970,volume:2885311},{date:'09:40 19 de Marzo del 2026',open:4.0040,high:4.0040,low:4.0040,close:4.0040,volume:2949219},{date:'09:41 19 de Marzo del 2026',open:4.0010,high:4.0010,low:4.0010,close:4.0010,volume:2988776},{date:'09:42 19 de Marzo del 2026',open:3.9990,high:3.9990,low:3.9990,close:3.9990,volume:3050709},{date:'09:43 19 de Marzo del 2026',open:3.9940,high:3.9940,low:3.9940,close:3.9940,volume:3115330},{date:'09:44 19 de Marzo del 2026',open:3.9880,high:3.9880,low:3.9880,close:3.9880,volume:3166230},{date:'09:45 19 de Marzo del 2026',open:4.0030,high:4.0030,low:4.0030,close:4.0030,volume:3206210},{date:'09:46 19 de Marzo del 2026',open:3.9960,high:3.9960,low:3.9960,close:3.9960,volume:3251655},{date:'09:47 19 de Marzo del 2026',open:4.0030,high:4.0030,low:4.0030,close:4.0030,volume:3259116},{date:'09:48 19 de Marzo del 2026',open:3.9990,high:3.9990,low:3.9990,close:3.9990,volume:3307117},{date:'09:49 19 de Marzo del 2026',open:4.0040,high:4.0040,low:4.0040,close:4.0040,volume:3375994},{date:'09:50 19 de Marzo del 2026',open:4.0020,high:4.0020,low:4.0020,close:4.0020,volume:3388906},{date:'09:51 19 de Marzo del 2026',open:4.0020,high:4.0020,low:4.0020,close:4.0020,volume:3417739},{date:'09:52 19 de Marzo del 2026',open:4.0010,high:4.0010,low:4.0010,close:4.0010,volume:3431983},{date:'09:53 19 de Marzo del 2026',open:4.0140,high:4.0140,low:4.0140,close:4.0140,volume:3439792},{date:'09:54 19 de Marzo del 2026',open:4.0130,high:4.0130,low:4.0130,close:4.0130,volume:3495817},{date:'09:55 19 de Marzo del 2026',open:4.0080,high:4.0080,low:4.0080,close:4.0080,volume:3517848},{date:'09:56 19 de Marzo del 2026',open:4.0070,high:4.0070,low:4.0070,close:4.0070,volume:3548563},{date:'09:57 19 de Marzo del 2026',open:4.0060,high:4.0060,low:4.0060,close:4.0060,volume:3560357},{date:'09:58 19 de Marzo del 2026',open:4.0010,high:4.0010,low:4.0010,close:4.0010,volume:3608308},{date:'09:59 19 de Marzo del 2026',open:4.0030,high:4.0030,low:4.0030,close:4.0030,volume:3634704},{date:'10:00 19 de Marzo del 2026',open:4.0060,high:4.0060,low:4.0060,close:4.0060,volume:3641254},{date:'10:01 19 de Marzo del 2026',open:4.0130,high:4.0130,low:4.0130,close:4.0130,volume:3664703},{date:'10:02 19 de Marzo del 2026',open:4.0180,high:4.0180,low:4.0180,close:4.0180,volume:3704712},{date:'10:03 19 de Marzo del 2026',open:4.0170,high:4.0170,low:4.0170,close:4.0170,volume:3725263},{date:'10:04 19 de Marzo del 2026',open:4.0140,high:4.0140,low:4.0140,close:4.0140,volume:3754208},{date:'10:05 19 de Marzo del 2026',open:4.0190,high:4.0190,low:4.0190,close:4.0190,volume:3816772},{date:'10:06 19 de Marzo del 2026',open:4.0140,high:4.0140,low:4.0140,close:4.0140,volume:3838077},{date:'10:07 19 de Marzo del 2026',open:4.0180,high:4.0180,low:4.0180,close:4.0180,volume:3842342},{date:'10:08 19 de Marzo del 2026',open:4.0120,high:4.0120,low:4.0120,close:4.0120,volume:3879144},{date:'10:09 19 de Marzo del 2026',open:4.0100,high:4.0100,low:4.0100,close:4.0100,volume:3911249},{date:'10:10 19 de Marzo del 2026',open:4.0030,high:4.0030,low:4.0030,close:4.0030,volume:3940810},{date:'10:11 19 de Marzo del 2026',open:4.0030,high:4.0030,low:4.0030,close:4.0030,volume:3969247},{date:'10:12 19 de Marzo del 2026',open:4.0110,high:4.0110,low:4.0110,close:4.0110,volume:3991124},{date:'10:13 19 de Marzo del 2026',open:4.0060,high:4.0060,low:4.0060,close:4.0060,volume:4005088},{date:'10:14 19 de Marzo del 2026',open:4.0130,high:4.0130,low:4.0130,close:4.0130,volume:4096750},{date:'10:15 19 de Marzo del 2026',open:4.0160,high:4.0160,low:4.0160,close:4.0160,volume:4117244},{date:'10:16 19 de Marzo del 2026',open:4.0130,high:4.0130,low:4.0130,close:4.0130,volume:4154706},{date:'10:17 19 de Marzo del 2026',open:4.0060,high:4.0060,low:4.0060,close:4.0060,volume:4162005},{date:'10:18 19 de Marzo del 2026',open:4.0050,high:4.0050,low:4.0050,close:4.0050,volume:4179543},{date:'10:19 19 de Marzo del 2026',open:4.0070,high:4.0070,low:4.0070,close:4.0070,volume:4216530},{date:'10:20 19 de Marzo del 2026',open:4.0070,high:4.0070,low:4.0070,close:4.0070,volume:4234182},{date:'10:21 19 de Marzo del 2026',open:4.0160,high:4.0160,low:4.0160,close:4.0160,volume:4265866},{date:'10:22 19 de Marzo del 2026',open:4.0140,high:4.0140,low:4.0140,close:4.0140,volume:4287353},{date:'10:23 19 de Marzo del 2026',open:4.0110,high:4.0110,low:4.0110,close:4.0110,volume:4299930},{date:'10:24 19 de Marzo del 2026',open:4.0070,high:4.0070,low:4.0070,close:4.0070,volume:4336976},{date:'10:25 19 de Marzo del 2026',open:3.9850,high:3.9850,low:3.9850,close:3.9850,volume:4767668},{date:'10:26 19 de Marzo del 2026',open:3.9870,high:3.9870,low:3.9870,close:3.9870,volume:5030828},{date:'10:27 19 de Marzo del 2026',open:3.9860,high:3.9860,low:3.9860,close:3.9860,volume:5070029},{date:'10:28 19 de Marzo del 2026',open:3.9890,high:3.9890,low:3.9890,close:3.9890,volume:5084510},{date:'10:29 19 de Marzo del 2026',open:3.9880,high:3.9880,low:3.9880,close:3.9880,volume:5181570},{date:'10:30 19 de Marzo del 2026',open:3.9920,high:3.9920,low:3.9920,close:3.9920,volume:5214166},{date:'10:31 19 de Marzo del 2026',open:3.9930,high:3.9930,low:3.9930,close:3.9930,volume:5245833},{date:'10:32 19 de Marzo del 2026',open:3.9950,high:3.9950,low:3.9950,close:3.9950,volume:5290762},{date:'10:33 19 de Marzo del 2026',open:3.9910,high:3.9910,low:3.9910,close:3.9910,volume:5294678},{date:'10:34 19 de Marzo del 2026',open:3.9830,high:3.9830,low:3.9830,close:3.9830,volume:5323761},{date:'10:35 19 de Marzo del 2026',open:3.9800,high:3.9800,low:3.9800,close:3.9800,volume:5363285},{date:'10:36 19 de Marzo del 2026',open:3.9810,high:3.9810,low:3.9810,close:3.9810,volume:5404667},{date:'10:37 19 de Marzo del 2026',open:3.9760,high:3.9760,low:3.9760,close:3.9760,volume:5425104},{date:'10:38 19 de Marzo del 2026',open:3.9830,high:3.9830,low:3.9830,close:3.9830,volume:5432820},{date:'10:39 19 de Marzo del 2026',open:3.9860,high:3.9860,low:3.9860,close:3.9860,volume:5452481},{date:'10:40 19 de Marzo del 2026',open:3.9930,high:3.9930,low:3.9930,close:3.9930,volume:5472480},{date:'10:41 19 de Marzo del 2026',open:3.9950,high:3.9950,low:3.9950,close:3.9950,volume:5486960},{date:'10:42 19 de Marzo del 2026',open:3.9870,high:3.9870,low:3.9870,close:3.9870,volume:5533910},{date:'10:43 19 de Marzo del 2026',open:3.9900,high:3.9900,low:3.9900,close:3.9900,volume:5542817},{date:'10:44 19 de Marzo del 2026',open:3.9840,high:3.9840,low:3.9840,close:3.9840,volume:5566247},{date:'10:45 19 de Marzo del 2026',open:3.9820,high:3.9820,low:3.9820,close:3.9820,volume:5581255},{date:'10:46 19 de Marzo del 2026',open:3.9890,high:3.9890,low:3.9890,close:3.9890,volume:5650664},{date:'10:47 19 de Marzo del 2026',open:3.9970,high:3.9970,low:3.9970,close:3.9970,volume:5660285},{date:'10:48 19 de Marzo del 2026',open:3.9940,high:3.9940,low:3.9940,close:3.9940,volume:5665218},{date:'10:49 19 de Marzo del 2026',open:4.0030,high:4.0030,low:4.0030,close:4.0030,volume:5719110},{date:'10:50 19 de Marzo del 2026',open:3.9970,high:3.9970,low:3.9970,close:3.9970,volume:5754123},{date:'10:51 19 de Marzo del 2026',open:4.0070,high:4.0070,low:4.0070,close:4.0070,volume:5772257},{date:'10:52 19 de Marzo del 2026',open:4.0040,high:4.0040,low:4.0040,close:4.0040,volume:5783766},{date:'10:53 19 de Marzo del 2026',open:4.0060,high:4.0060,low:4.0060,close:4.0060,volume:5788082},{date:'10:54 19 de Marzo del 2026',open:4.0030,high:4.0030,low:4.0030,close:4.0030,volume:5819135},{date:'10:55 19 de Marzo del 2026',open:4.0080,high:4.0080,low:4.0080,close:4.0080,volume:5840977},{date:'10:56 19 de Marzo del 2026',open:4.0030,high:4.0030,low:4.0030,close:4.0030,volume:5850118},{date:'10:57 19 de Marzo del 2026',open:4.0090,high:4.0090,low:4.0090,close:4.0090,volume:5857178},{date:'10:58 19 de Marzo del 2026',open:4.0030,high:4.0030,low:4.0030,close:4.0030,volume:5868093},{date:'10:59 19 de Marzo del 2026',open:4.0030,high:4.0030,low:4.0030,close:4.0030,volume:5871771},{date:'11:00 19 de Marzo del 2026',open:4.0000,high:4.0000,low:4.0000,close:4.0000,volume:5918951},{date:'11:01 19 de Marzo del 2026',open:4.0040,high:4.0040,low:4.0040,close:4.0040,volume:5947305},{date:'11:02 19 de Marzo del 2026',open:4.0010,high:4.0010,low:4.0010,close:4.0010,volume:5974314},{date:'11:03 19 de Marzo del 2026',open:3.9970,high:3.9970,low:3.9970,close:3.9970,volume:6029029},{date:'11:04 19 de Marzo del 2026',open:3.9980,high:3.9980,low:3.9980,close:3.9980,volume:6034391},{date:'11:05 19 de Marzo del 2026',open:3.9940,high:3.9940,low:3.9940,close:3.9940,volume:6037926},{date:'11:06 19 de Marzo del 2026',open:3.9940,high:3.9940,low:3.9940,close:3.9940,volume:6051496},{date:'11:07 19 de Marzo del 2026',open:3.9950,high:3.9950,low:3.9950,close:3.9950,volume:6056125},{date:'11:08 19 de Marzo del 2026',open:3.9960,high:3.9960,low:3.9960,close:3.9960,volume:6060929},{date:'11:09 19 de Marzo del 2026',open:3.9910,high:3.9910,low:3.9910,close:3.9910,volume:6145612},{date:'11:10 19 de Marzo del 2026',open:3.9940,high:3.9940,low:3.9940,close:3.9940,volume:6152616},{date:'11:11 19 de Marzo del 2026',open:3.9960,high:3.9960,low:3.9960,close:3.9960,volume:6164708},{date:'11:12 19 de Marzo del 2026',open:3.9950,high:3.9950,low:3.9950,close:3.9950,volume:6186778},{date:'11:13 19 de Marzo del 2026',open:3.9920,high:3.9920,low:3.9920,close:3.9920,volume:6224156},{date:'11:14 19 de Marzo del 2026',open:3.9910,high:3.9910,low:3.9910,close:3.9910,volume:6244131},{date:'11:15 19 de Marzo del 2026',open:3.9920,high:3.9920,low:3.9920,close:3.9920,volume:6252252},{date:'11:16 19 de Marzo del 2026',open:3.9870,high:3.9870,low:3.9870,close:3.9870,volume:6282905},{date:'11:17 19 de Marzo del 2026',open:3.9910,high:3.9910,low:3.9910,close:3.9910,volume:6323278},{date:'11:18 19 de Marzo del 2026',open:3.9930,high:3.9930,low:3.9930,close:3.9930,volume:6368170},{date:'11:19 19 de Marzo del 2026',open:3.9940,high:3.9940,low:3.9940,close:3.9940,volume:6372742},{date:'11:20 19 de Marzo del 2026',open:3.9880,high:3.9880,low:3.9880,close:3.9880,volume:6391432},{date:'11:21 19 de Marzo del 2026',open:3.9870,high:3.9870,low:3.9870,close:3.9870,volume:6431869},{date:'11:22 19 de Marzo del 2026',open:3.9830,high:3.9830,low:3.9830,close:3.9830,volume:6440563},{date:'11:23 19 de Marzo del 2026',open:3.9860,high:3.9860,low:3.9860,close:3.9860,volume:6469162},{date:'11:24 19 de Marzo del 2026',open:3.9860,high:3.9860,low:3.9860,close:3.9860,volume:6481089},{date:'11:25 19 de Marzo del 2026',open:3.9890,high:3.9890,low:3.9890,close:3.9890,volume:6513628},{date:'11:26 19 de Marzo del 2026',open:3.9880,high:3.9880,low:3.9880,close:3.9880,volume:6514510},{date:'11:27 19 de Marzo del 2026',open:3.9900,high:3.9900,low:3.9900,close:3.9900,volume:6533317},{date:'11:28 19 de Marzo del 2026',open:3.9880,high:3.9880,low:3.9880,close:3.9880,volume:6550443},{date:'11:29 19 de Marzo del 2026',open:3.9900,high:3.9900,low:3.9900,close:3.9900,volume:6572798},{date:'11:30 19 de Marzo del 2026',open:3.9940,high:3.9940,low:3.9940,close:3.9940,volume:6578440},{date:'11:31 19 de Marzo del 2026',open:3.9940,high:3.9940,low:3.9940,close:3.9940,volume:6579090},{date:'11:32 19 de Marzo del 2026',open:3.9980,high:3.9980,low:3.9980,close:3.9980,volume:6580717},{date:'11:33 19 de Marzo del 2026',open:4.0000,high:4.0000,low:4.0000,close:4.0000,volume:6600394},{date:'11:34 19 de Marzo del 2026',open:3.9980,high:3.9980,low:3.9980,close:3.9980,volume:6611677},{date:'11:35 19 de Marzo del 2026',open:3.9940,high:3.9940,low:3.9940,close:3.9940,volume:6630784},{date:'11:36 19 de Marzo del 2026',open:3.9980,high:3.9980,low:3.9980,close:3.9980,volume:6765874},{date:'11:37 19 de Marzo del 2026',open:3.9950,high:3.9950,low:3.9950,close:3.9950,volume:6766613},{date:'11:38 19 de Marzo del 2026',open:3.9950,high:3.9950,low:3.9950,close:3.9950,volume:6828087},{date:'11:39 19 de Marzo del 2026',open:3.9890,high:3.9890,low:3.9890,close:3.9890,volume:6833989},{date:'11:40 19 de Marzo del 2026',open:3.9880,high:3.9880,low:3.9880,close:3.9880,volume:6842889},{date:'11:41 19 de Marzo del 2026',open:3.9850,high:3.9850,low:3.9850,close:3.9850,volume:6851679},{date:'11:42 19 de Marzo del 2026',open:3.9890,high:3.9890,low:3.9890,close:3.9890,volume:6998712},{date:'11:43 19 de Marzo del 2026',open:3.9870,high:3.9870,low:3.9870,close:3.9870,volume:7023903},{date:'11:44 19 de Marzo del 2026',open:3.9890,high:3.9890,low:3.9890,close:3.9890,volume:7034489},{date:'11:45 19 de Marzo del 2026',open:3.9900,high:3.9900,low:3.9900,close:3.9900,volume:7034692},{date:'11:46 19 de Marzo del 2026',open:3.9900,high:3.9900,low:3.9900,close:3.9900,volume:7061911},{date:'11:47 19 de Marzo del 2026',open:3.9950,high:3.9950,low:3.9950,close:3.9950,volume:7067940},{date:'11:48 19 de Marzo del 2026',open:3.9950,high:3.9950,low:3.9950,close:3.9950,volume:7351644},{date:'11:49 19 de Marzo del 2026',open:3.9920,high:3.9920,low:3.9920,close:3.9920,volume:7363566},{date:'11:50 19 de Marzo del 2026',open:3.9960,high:3.9960,low:3.9960,close:3.9960,volume:7372380},{date:'11:51 19 de Marzo del 2026',open:3.9930,high:3.9930,low:3.9930,close:3.9930,volume:7398450},{date:'11:52 19 de Marzo del 2026',open:3.9890,high:3.9890,low:3.9890,close:3.9890,volume:7453614},{date:'11:53 19 de Marzo del 2026',open:3.9900,high:3.9900,low:3.9900,close:3.9900,volume:7459319},{date:'11:54 19 de Marzo del 2026',open:3.9930,high:3.9930,low:3.9930,close:3.9930,volume:7477628},{date:'11:55 19 de Marzo del 2026',open:3.9940,high:3.9940,low:3.9940,close:3.9940,volume:7483258},{date:'11:56 19 de Marzo del 2026',open:3.9890,high:3.9890,low:3.9890,close:3.9890,volume:7486719},{date:'11:57 19 de Marzo del 2026',open:3.9880,high:3.9880,low:3.9880,close:3.9880,volume:7488263},{date:'11:58 19 de Marzo del 2026',open:3.9880,high:3.9880,low:3.9880,close:3.9880,volume:7496409},{date:'11:59 19 de Marzo del 2026',open:3.9870,high:3.9870,low:3.9870,close:3.9870,volume:7498409},{date:'12:00 19 de Marzo del 2026',open:3.9850,high:3.9850,low:3.9850,close:3.9850,volume:7509210},{date:'12:01 19 de Marzo del 2026',open:3.9880,high:3.9880,low:3.9880,close:3.9880,volume:7520053},{date:'12:02 19 de Marzo del 2026',open:3.9840,high:3.9840,low:3.9840,close:3.9840,volume:7529427},{date:'12:03 19 de Marzo del 2026',open:3.9850,high:3.9850,low:3.9850,close:3.9850,volume:7535706},{date:'12:04 19 de Marzo del 2026',open:3.9850,high:3.9850,low:3.9850,close:3.9850,volume:7550606},{date:'12:05 19 de Marzo del 2026',open:3.9770,high:3.9770,low:3.9770,close:3.9770,volume:7777304},{date:'12:06 19 de Marzo del 2026',open:3.9780,high:3.9780,low:3.9780,close:3.9780,volume:7778675},{date:'12:07 19 de Marzo del 2026',open:3.9780,high:3.9780,low:3.9780,close:3.9780,volume:7789378},{date:'12:08 19 de Marzo del 2026',open:3.9780,high:3.9780,low:3.9780,close:3.9780,volume:7861847},{date:'12:09 19 de Marzo del 2026',open:3.9780,high:3.9780,low:3.9780,close:3.9780,volume:7863055},{date:'12:10 19 de Marzo del 2026',open:3.9800,high:3.9800,low:3.9800,close:3.9800,volume:7968203},{date:'12:11 19 de Marzo del 2026',open:3.9810,high:3.9810,low:3.9810,close:3.9810,volume:7973903},{date:'12:12 19 de Marzo del 2026',open:3.9820,high:3.9820,low:3.9820,close:3.9820,volume:7983509},{date:'12:13 19 de Marzo del 2026',open:3.9820,high:3.9820,low:3.9820,close:3.9820,volume:7997098},{date:'12:14 19 de Marzo del 2026',open:3.9820,high:3.9820,low:3.9820,close:3.9820,volume:8006623},{date:'12:15 19 de Marzo del 2026',open:3.9800,high:3.9800,low:3.9800,close:3.9800,volume:8110848},{date:'12:16 19 de Marzo del 2026',open:3.9770,high:3.9770,low:3.9770,close:3.9770,volume:8130966},{date:'12:17 19 de Marzo del 2026',open:3.9760,high:3.9760,low:3.9760,close:3.9760,volume:8164726},{date:'12:18 19 de Marzo del 2026',open:3.9755,high:3.9755,low:3.9755,close:3.9755,volume:8171826},{date:'12:19 19 de Marzo del 2026',open:3.9770,high:3.9770,low:3.9770,close:3.9770,volume:8177509},{date:'12:20 19 de Marzo del 2026',open:3.9760,high:3.9760,low:3.9760,close:3.9760,volume:8192593},{date:'12:21 19 de Marzo del 2026',open:3.9750,high:3.9750,low:3.9750,close:3.9750,volume:8194353},{date:'12:22 19 de Marzo del 2026',open:3.9720,high:3.9720,low:3.9720,close:3.9720,volume:8209182},{date:'12:23 19 de Marzo del 2026',open:3.9710,high:3.9710,low:3.9710,close:3.9710,volume:8216012},{date:'12:25 19 de Marzo del 2026',open:3.9730,high:3.9730,low:3.9730,close:3.9730,volume:8249617},{date:'12:26 19 de Marzo del 2026',open:3.9730,high:3.9730,low:3.9730,close:3.9730,volume:8259650},{date:'12:27 19 de Marzo del 2026',open:3.9760,high:3.9760,low:3.9760,close:3.9760,volume:8267428},{date:'12:28 19 de Marzo del 2026',open:3.9760,high:3.9760,low:3.9760,close:3.9760,volume:8273520},{date:'12:29 19 de Marzo del 2026',open:3.9760,high:3.9760,low:3.9760,close:3.9760,volume:8280487},{date:'12:30 19 de Marzo del 2026',open:3.9840,high:3.9840,low:3.9840,close:3.9840,volume:8304476},{date:'12:31 19 de Marzo del 2026',open:3.9830,high:3.9830,low:3.9830,close:3.9830,volume:8309463},{date:'12:32 19 de Marzo del 2026',open:3.9810,high:3.9810,low:3.9810,close:3.9810,volume:8332120},{date:'12:33 19 de Marzo del 2026',open:3.9810,high:3.9810,low:3.9810,close:3.9810,volume:8359930},{date:'12:34 19 de Marzo del 2026',open:3.9770,high:3.9770,low:3.9770,close:3.9770,volume:8365578},{date:'12:35 19 de Marzo del 2026',open:3.9750,high:3.9750,low:3.9750,close:3.9750,volume:8369178},{date:'12:36 19 de Marzo del 2026',open:3.9730,high:3.9730,low:3.9730,close:3.9730,volume:8382292},{date:'12:37 19 de Marzo del 2026',open:3.9750,high:3.9750,low:3.9750,close:3.9750,volume:8395616},{date:'12:38 19 de Marzo del 2026',open:3.9790,high:3.9790,low:3.9790,close:3.9790,volume:8441486},{date:'12:39 19 de Marzo del 2026',open:3.9750,high:3.9750,low:3.9750,close:3.9750,volume:8452884},{date:'12:40 19 de Marzo del 2026',open:3.9760,high:3.9760,low:3.9760,close:3.9760,volume:8458327},{date:'12:41 19 de Marzo del 2026',open:3.9770,high:3.9770,low:3.9770,close:3.9770,volume:8461460},{date:'12:43 19 de Marzo del 2026',open:3.9790,high:3.9790,low:3.9790,close:3.9790,volume:8482768},{date:'12:44 19 de Marzo del 2026',open:3.9780,high:3.9780,low:3.9780,close:3.9780,volume:8484552},{date:'12:45 19 de Marzo del 2026',open:3.9800,high:3.9800,low:3.9800,close:3.9800,volume:8505463},{date:'12:46 19 de Marzo del 2026',open:3.9780,high:3.9780,low:3.9780,close:3.9780,volume:8531262},{date:'12:47 19 de Marzo del 2026',open:3.9810,high:3.9810,low:3.9810,close:3.9810,volume:8541626},{date:'12:48 19 de Marzo del 2026',open:3.9760,high:3.9760,low:3.9760,close:3.9760,volume:8558101},{date:'12:49 19 de Marzo del 2026',open:3.9770,high:3.9770,low:3.9770,close:3.9770,volume:8558337},{date:'12:50 19 de Marzo del 2026',open:3.9810,high:3.9810,low:3.9810,close:3.9810,volume:8565943},{date:'12:51 19 de Marzo del 2026',open:3.9850,high:3.9850,low:3.9850,close:3.9850,volume:8574994},{date:'12:52 19 de Marzo del 2026',open:3.9890,high:3.9890,low:3.9890,close:3.9890,volume:8586239},{date:'12:53 19 de Marzo del 2026',open:3.9910,high:3.9910,low:3.9910,close:3.9910,volume:8622646},{date:'12:54 19 de Marzo del 2026',open:3.9930,high:3.9930,low:3.9930,close:3.9930,volume:8648192},{date:'12:55 19 de Marzo del 2026',open:3.9930,high:3.9930,low:3.9930,close:3.9930,volume:8651242},{date:'12:56 19 de Marzo del 2026',open:3.9940,high:3.9940,low:3.9940,close:3.9940,volume:8656231},{date:'12:57 19 de Marzo del 2026',open:4.0000,high:4.0000,low:4.0000,close:4.0000,volume:8718440},{date:'12:58 19 de Marzo del 2026',open:4.0020,high:4.0020,low:4.0020,close:4.0020,volume:8730788},{date:'12:59 19 de Marzo del 2026',open:3.9970,high:3.9970,low:3.9970,close:3.9970,volume:8734758},{date:'13:00 19 de Marzo del 2026',open:3.9930,high:3.9930,low:3.9930,close:3.9930,volume:8754339},{date:'13:01 19 de Marzo del 2026',open:3.9860,high:3.9860,low:3.9860,close:3.9860,volume:8767928},{date:'13:02 19 de Marzo del 2026',open:3.9820,high:3.9820,low:3.9820,close:3.9820,volume:8788329},{date:'13:03 19 de Marzo del 2026',open:3.9790,high:3.9790,low:3.9790,close:3.9790,volume:8805119},{date:'13:04 19 de Marzo del 2026',open:3.9750,high:3.9750,low:3.9750,close:3.9750,volume:8896898},{date:'13:05 19 de Marzo del 2026',open:3.9770,high:3.9770,low:3.9770,close:3.9770,volume:8910278},{date:'13:06 19 de Marzo del 2026',open:3.9830,high:3.9830,low:3.9830,close:3.9830,volume:8930037},{date:'13:07 19 de Marzo del 2026',open:3.9980,high:3.9980,low:3.9980,close:3.9980,volume:8943520},{date:'13:08 19 de Marzo del 2026',open:3.9970,high:3.9970,low:3.9970,close:3.9970,volume:8966926},{date:'13:09 19 de Marzo del 2026',open:3.9920,high:3.9920,low:3.9920,close:3.9920,volume:8972994},{date:'13:10 19 de Marzo del 2026',open:3.9990,high:3.9990,low:3.9990,close:3.9990,volume:8978120},{date:'13:11 19 de Marzo del 2026',open:4.0000,high:4.0000,low:4.0000,close:4.0000,volume:8981377},{date:'13:12 19 de Marzo del 2026',open:3.9950,high:3.9950,low:3.9950,close:3.9950,volume:8997456},{date:'13:13 19 de Marzo del 2026',open:3.9940,high:3.9940,low:3.9940,close:3.9940,volume:8999156},{date:'13:14 19 de Marzo del 2026',open:3.9940,high:3.9940,low:3.9940,close:3.9940,volume:9014332},{date:'13:15 19 de Marzo del 2026',open:3.9920,high:3.9920,low:3.9920,close:3.9920,volume:9021120},{date:'13:16 19 de Marzo del 2026',open:3.9920,high:3.9920,low:3.9920,close:3.9920,volume:9025639},{date:'13:17 19 de Marzo del 2026',open:3.9950,high:3.9950,low:3.9950,close:3.9950,volume:9027096},{date:'13:18 19 de Marzo del 2026',open:3.9960,high:3.9960,low:3.9960,close:3.9960,volume:9038121},{date:'13:19 19 de Marzo del 2026',open:3.9900,high:3.9900,low:3.9900,close:3.9900,volume:9067006},{date:'13:22 19 de Marzo del 2026',open:3.9900,high:3.9900,low:3.9900,close:3.9900,volume:9067349},{date:'13:23 19 de Marzo del 2026',open:3.9840,high:3.9840,low:3.9840,close:3.9840,volume:9086426},{date:'13:24 19 de Marzo del 2026',open:3.9840,high:3.9840,low:3.9840,close:3.9840,volume:9099010},{date:'13:25 19 de Marzo del 2026',open:3.9840,high:3.9840,low:3.9840,close:3.9840,volume:9111269},{date:'13:26 19 de Marzo del 2026',open:3.9780,high:3.9780,low:3.9780,close:3.9780,volume:9133499},{date:'13:27 19 de Marzo del 2026',open:3.9770,high:3.9770,low:3.9770,close:3.9770,volume:9137641},{date:'13:28 19 de Marzo del 2026',open:3.9800,high:3.9800,low:3.9800,close:3.9800,volume:9147661},{date:'13:29 19 de Marzo del 2026',open:3.9800,high:3.9800,low:3.9800,close:3.9800,volume:9153972},{date:'13:30 19 de Marzo del 2026',open:3.9750,high:3.9750,low:3.9750,close:3.9750,volume:9218285},{date:'13:31 19 de Marzo del 2026',open:3.9730,high:3.9730,low:3.9730,close:3.9730,volume:9229313},{date:'13:32 19 de Marzo del 2026',open:3.9750,high:3.9750,low:3.9750,close:3.9750,volume:9242593},{date:'13:33 19 de Marzo del 2026',open:3.9790,high:3.9790,low:3.9790,close:3.9790,volume:9245455},{date:'13:34 19 de Marzo del 2026',open:3.9740,high:3.9740,low:3.9740,close:3.9740,volume:9258084},{date:'13:35 19 de Marzo del 2026',open:3.9750,high:3.9750,low:3.9750,close:3.9750,volume:9282979},{date:'13:36 19 de Marzo del 2026',open:3.9750,high:3.9750,low:3.9750,close:3.9750,volume:9298419},{date:'13:37 19 de Marzo del 2026',open:3.9750,high:3.9750,low:3.9750,close:3.9750,volume:9306656},{date:'13:38 19 de Marzo del 2026',open:3.9720,high:3.9720,low:3.9720,close:3.9720,volume:9315862},{date:'13:39 19 de Marzo del 2026',open:3.9730,high:3.9730,low:3.9730,close:3.9730,volume:9316199},{date:'13:40 19 de Marzo del 2026',open:3.9740,high:3.9740,low:3.9740,close:3.9740,volume:9322434},{date:'13:41 19 de Marzo del 2026',open:3.9730,high:3.9730,low:3.9730,close:3.9730,volume:9339684},{date:'13:42 19 de Marzo del 2026',open:3.9830,high:3.9830,low:3.9830,close:3.9830,volume:9343695},{date:'13:43 19 de Marzo del 2026',open:3.9820,high:3.9820,low:3.9820,close:3.9820,volume:9351891},{date:'13:44 19 de Marzo del 2026',open:3.9810,high:3.9810,low:3.9810,close:3.9810,volume:9357365},{date:'13:45 19 de Marzo del 2026',open:3.9810,high:3.9810,low:3.9810,close:3.9810,volume:9381504},{date:'13:46 19 de Marzo del 2026',open:3.9750,high:3.9750,low:3.9750,close:3.9750,volume:9405630},{date:'13:47 19 de Marzo del 2026',open:3.9750,high:3.9750,low:3.9750,close:3.9750,volume:9410441},{date:'13:48 19 de Marzo del 2026',open:3.9750,high:3.9750,low:3.9750,close:3.9750,volume:9410944},{date:'13:49 19 de Marzo del 2026',open:3.9720,high:3.9720,low:3.9720,close:3.9720,volume:9413603},{date:'13:50 19 de Marzo del 2026',open:3.9710,high:3.9710,low:3.9710,close:3.9710,volume:9548519},{date:'13:51 19 de Marzo del 2026',open:3.9700,high:3.9700,low:3.9700,close:3.9700,volume:9554070},{date:'13:52 19 de Marzo del 2026',open:3.9670,high:3.9670,low:3.9670,close:3.9670,volume:9601406},{date:'13:53 19 de Marzo del 2026',open:3.9710,high:3.9710,low:3.9710,close:3.9710,volume:9629230},{date:'13:54 19 de Marzo del 2026',open:3.9730,high:3.9730,low:3.9730,close:3.9730,volume:9641078},{date:'13:55 19 de Marzo del 2026',open:3.9770,high:3.9770,low:3.9770,close:3.9770,volume:9646078},{date:'13:56 19 de Marzo del 2026',open:3.9770,high:3.9770,low:3.9770,close:3.9770,volume:9654827},{date:'13:57 19 de Marzo del 2026',open:3.9820,high:3.9820,low:3.9820,close:3.9820,volume:9661786},{date:'13:58 19 de Marzo del 2026',open:3.9820,high:3.9820,low:3.9820,close:3.9820,volume:9681518},{date:'14:00 19 de Marzo del 2026',open:3.9830,high:3.9830,low:3.9830,close:3.9830,volume:9693030},{date:'14:01 19 de Marzo del 2026',open:3.9780,high:3.9780,low:3.9780,close:3.9780,volume:9710483},{date:'14:02 19 de Marzo del 2026',open:3.9820,high:3.9820,low:3.9820,close:3.9820,volume:9711983},{date:'14:04 19 de Marzo del 2026',open:3.9790,high:3.9790,low:3.9790,close:3.9790,volume:9712583},{date:'14:05 19 de Marzo del 2026',open:3.9750,high:3.9750,low:3.9750,close:3.9750,volume:9716687},{date:'14:07 19 de Marzo del 2026',open:3.9680,high:3.9680,low:3.9680,close:3.9680,volume:9746210},{date:'14:08 19 de Marzo del 2026',open:3.9700,high:3.9700,low:3.9700,close:3.9700,volume:9755946},{date:'14:09 19 de Marzo del 2026',open:3.9700,high:3.9700,low:3.9700,close:3.9700,volume:9757918},{date:'14:10 19 de Marzo del 2026',open:3.9710,high:3.9710,low:3.9710,close:3.9710,volume:9763095},{date:'14:11 19 de Marzo del 2026',open:3.9680,high:3.9680,low:3.9680,close:3.9680,volume:9770999},{date:'14:12 19 de Marzo del 2026',open:3.9670,high:3.9670,low:3.9670,close:3.9670,volume:9789699},{date:'14:13 19 de Marzo del 2026',open:3.9660,high:3.9660,low:3.9660,close:3.9660,volume:9878065},{date:'14:15 19 de Marzo del 2026',open:3.9630,high:3.9630,low:3.9630,close:3.9630,volume:10058117},{date:'14:16 19 de Marzo del 2026',open:3.9680,high:3.9680,low:3.9680,close:3.9680,volume:10075920},{date:'14:17 19 de Marzo del 2026',open:3.9750,high:3.9750,low:3.9750,close:3.9750,volume:10085312},{date:'14:18 19 de Marzo del 2026',open:3.9850,high:3.9850,low:3.9850,close:3.9850,volume:10124731},{date:'14:19 19 de Marzo del 2026',open:3.9860,high:3.9860,low:3.9860,close:3.9860,volume:10136470},{date:'14:20 19 de Marzo del 2026',open:3.9900,high:3.9900,low:3.9900,close:3.9900,volume:10152817},{date:'14:21 19 de Marzo del 2026',open:3.9880,high:3.9880,low:3.9880,close:3.9880,volume:10162717},{date:'14:22 19 de Marzo del 2026',open:3.9900,high:3.9900,low:3.9900,close:3.9900,volume:10170165},{date:'14:23 19 de Marzo del 2026',open:3.9800,high:3.9800,low:3.9800,close:3.9800,volume:10196315},{date:'14:24 19 de Marzo del 2026',open:3.9770,high:3.9770,low:3.9770,close:3.9770,volume:10215346},{date:'14:25 19 de Marzo del 2026',open:3.9750,high:3.9750,low:3.9750,close:3.9750,volume:10223441},{date:'14:26 19 de Marzo del 2026',open:3.9720,high:3.9720,low:3.9720,close:3.9720,volume:10226358},{date:'14:27 19 de Marzo del 2026',open:3.9670,high:3.9670,low:3.9670,close:3.9670,volume:10247462},{date:'14:28 19 de Marzo del 2026',open:3.9650,high:3.9650,low:3.9650,close:3.9650,volume:10251851},{date:'14:29 19 de Marzo del 2026',open:3.9670,high:3.9670,low:3.9670,close:3.9670,volume:10257524},{date:'14:30 19 de Marzo del 2026',open:3.9730,high:3.9730,low:3.9730,close:3.9730,volume:10284915},{date:'14:31 19 de Marzo del 2026',open:3.9650,high:3.9650,low:3.9650,close:3.9650,volume:10305230},{date:'14:32 19 de Marzo del 2026',open:3.9670,high:3.9670,low:3.9670,close:3.9670,volume:10328267},{date:'14:33 19 de Marzo del 2026',open:3.9660,high:3.9660,low:3.9660,close:3.9660,volume:10349564},{date:'14:34 19 de Marzo del 2026',open:3.9690,high:3.9690,low:3.9690,close:3.9690,volume:10368591},{date:'14:35 19 de Marzo del 2026',open:3.9680,high:3.9680,low:3.9680,close:3.9680,volume:10382667},{date:'14:36 19 de Marzo del 2026',open:3.9710,high:3.9710,low:3.9710,close:3.9710,volume:10386577},{date:'14:37 19 de Marzo del 2026',open:3.9750,high:3.9750,low:3.9750,close:3.9750,volume:10401107},{date:'14:38 19 de Marzo del 2026',open:3.9700,high:3.9700,low:3.9700,close:3.9700,volume:10430264},{date:'14:39 19 de Marzo del 2026',open:3.9690,high:3.9690,low:3.9690,close:3.9690,volume:10434226},{date:'14:40 19 de Marzo del 2026',open:3.9680,high:3.9680,low:3.9680,close:3.9680,volume:10475850},{date:'14:41 19 de Marzo del 2026',open:3.9750,high:3.9750,low:3.9750,close:3.9750,volume:10530344},{date:'14:42 19 de Marzo del 2026',open:3.9750,high:3.9750,low:3.9750,close:3.9750,volume:10541143},{date:'14:43 19 de Marzo del 2026',open:3.9750,high:3.9750,low:3.9750,close:3.9750,volume:10544875},{date:'14:44 19 de Marzo del 2026',open:3.9760,high:3.9760,low:3.9760,close:3.9760,volume:10546575},{date:'14:45 19 de Marzo del 2026',open:3.9700,high:3.9700,low:3.9700,close:3.9700,volume:10599672},{date:'14:46 19 de Marzo del 2026',open:3.9660,high:3.9660,low:3.9660,close:3.9660,volume:10614593},{date:'14:47 19 de Marzo del 2026',open:3.9670,high:3.9670,low:3.9670,close:3.9670,volume:10619757},{date:'14:48 19 de Marzo del 2026',open:3.9690,high:3.9690,low:3.9690,close:3.9690,volume:10634311},{date:'14:49 19 de Marzo del 2026',open:3.9750,high:3.9750,low:3.9750,close:3.9750,volume:10641669},{date:'14:50 19 de Marzo del 2026',open:3.9880,high:3.9880,low:3.9880,close:3.9880,volume:10677739},{date:'14:51 19 de Marzo del 2026',open:3.9910,high:3.9910,low:3.9910,close:3.9910,volume:10686307},{date:'14:52 19 de Marzo del 2026',open:3.9930,high:3.9930,low:3.9930,close:3.9930,volume:10711009},{date:'14:53 19 de Marzo del 2026',open:3.9940,high:3.9940,low:3.9940,close:3.9940,volume:10741621},{date:'14:54 19 de Marzo del 2026',open:3.9950,high:3.9950,low:3.9950,close:3.9950,volume:10742695},{date:'14:55 19 de Marzo del 2026',open:3.9960,high:3.9960,low:3.9960,close:3.9960,volume:10791493},{date:'14:56 19 de Marzo del 2026',open:3.9950,high:3.9950,low:3.9950,close:3.9950,volume:10794130},{date:'14:57 19 de Marzo del 2026',open:3.9970,high:3.9970,low:3.9970,close:3.9970,volume:10795276},{date:'14:58 19 de Marzo del 2026',open:4.0010,high:4.0010,low:4.0010,close:4.0010,volume:10810282},{date:'14:59 19 de Marzo del 2026',open:4.0020,high:4.0020,low:4.0020,close:4.0020,volume:10822620},{date:'15:00 19 de Marzo del 2026',open:4.0090,high:4.0090,low:4.0090,close:4.0090,volume:10839583},{date:'15:01 19 de Marzo del 2026',open:4.0000,high:4.0000,low:4.0000,close:4.0000,volume:10846237},{date:'15:02 19 de Marzo del 2026',open:4.0080,high:4.0080,low:4.0080,close:4.0080,volume:10872772},{date:'15:03 19 de Marzo del 2026',open:4.0080,high:4.0080,low:4.0080,close:4.0080,volume:10885308},{date:'15:04 19 de Marzo del 2026',open:4.0060,high:4.0060,low:4.0060,close:4.0060,volume:10894411},{date:'15:05 19 de Marzo del 2026',open:4.0060,high:4.0060,low:4.0060,close:4.0060,volume:10928179},{date:'15:06 19 de Marzo del 2026',open:4.0040,high:4.0040,low:4.0040,close:4.0040,volume:10941392},{date:'15:07 19 de Marzo del 2026',open:4.0040,high:4.0040,low:4.0040,close:4.0040,volume:10951877},{date:'15:08 19 de Marzo del 2026',open:4.0040,high:4.0040,low:4.0040,close:4.0040,volume:10960561},{date:'15:09 19 de Marzo del 2026',open:4.0020,high:4.0020,low:4.0020,close:4.0020,volume:10963555},{date:'15:10 19 de Marzo del 2026',open:4.0050,high:4.0050,low:4.0050,close:4.0050,volume:10978345},{date:'15:11 19 de Marzo del 2026',open:4.0130,high:4.0130,low:4.0130,close:4.0130,volume:10991426},{date:'15:12 19 de Marzo del 2026',open:4.0110,high:4.0110,low:4.0110,close:4.0110,volume:11022474},{date:'15:13 19 de Marzo del 2026',open:4.0060,high:4.0060,low:4.0060,close:4.0060,volume:11022561},{date:'15:14 19 de Marzo del 2026',open:4.0070,high:4.0070,low:4.0070,close:4.0070,volume:11033301},{date:'15:15 19 de Marzo del 2026',open:4.0040,high:4.0040,low:4.0040,close:4.0040,volume:11053565},{date:'15:16 19 de Marzo del 2026',open:4.0000,high:4.0000,low:4.0000,close:4.0000,volume:11068947},{date:'15:17 19 de Marzo del 2026',open:3.9960,high:3.9960,low:3.9960,close:3.9960,volume:11099926},{date:'15:18 19 de Marzo del 2026',open:3.9950,high:3.9950,low:3.9950,close:3.9950,volume:11103915},{date:'15:19 19 de Marzo del 2026',open:3.9920,high:3.9920,low:3.9920,close:3.9920,volume:11106838},{date:'15:20 19 de Marzo del 2026',open:3.9890,high:3.9890,low:3.9890,close:3.9890,volume:11122166},{date:'15:21 19 de Marzo del 2026',open:3.9810,high:3.9810,low:3.9810,close:3.9810,volume:11133195},{date:'15:22 19 de Marzo del 2026',open:3.9820,high:3.9820,low:3.9820,close:3.9820,volume:11173055},{date:'15:23 19 de Marzo del 2026',open:3.9800,high:3.9800,low:3.9800,close:3.9800,volume:11188568},{date:'15:24 19 de Marzo del 2026',open:3.9820,high:3.9820,low:3.9820,close:3.9820,volume:11197776},{date:'15:25 19 de Marzo del 2026',open:3.9780,high:3.9780,low:3.9780,close:3.9780,volume:11199028},{date:'15:26 19 de Marzo del 2026',open:3.9800,high:3.9800,low:3.9800,close:3.9800,volume:11200793},{date:'15:27 19 de Marzo del 2026',open:3.9770,high:3.9770,low:3.9770,close:3.9770,volume:11203311},{date:'15:28 19 de Marzo del 2026',open:3.9770,high:3.9770,low:3.9770,close:3.9770,volume:11209311},{date:'15:30 19 de Marzo del 2026',open:3.9800,high:3.9800,low:3.9800,close:3.9800,volume:11222657},{date:'15:31 19 de Marzo del 2026',open:3.9860,high:3.9860,low:3.9860,close:3.9860,volume:11229441},{date:'15:32 19 de Marzo del 2026',open:3.9890,high:3.9890,low:3.9890,close:3.9890,volume:11243425},{date:'15:33 19 de Marzo del 2026',open:3.9900,high:3.9900,low:3.9900,close:3.9900,volume:11250662},{date:'15:34 19 de Marzo del 2026',open:3.9950,high:3.9950,low:3.9950,close:3.9950,volume:11254718},{date:'15:35 19 de Marzo del 2026',open:4.0000,high:4.0000,low:4.0000,close:4.0000,volume:11264336},{date:'15:36 19 de Marzo del 2026',open:4.0040,high:4.0040,low:4.0040,close:4.0040,volume:11279187},{date:'15:37 19 de Marzo del 2026',open:3.9960,high:3.9960,low:3.9960,close:3.9960,volume:11286009},{date:'15:38 19 de Marzo del 2026',open:3.9960,high:3.9960,low:3.9960,close:3.9960,volume:11287363},{date:'15:39 19 de Marzo del 2026',open:3.9980,high:3.9980,low:3.9980,close:3.9980,volume:11292066},{date:'15:40 19 de Marzo del 2026',open:3.9940,high:3.9940,low:3.9940,close:3.9940,volume:11297685},{date:'15:41 19 de Marzo del 2026',open:3.9960,high:3.9960,low:3.9960,close:3.9960,volume:11308448},{date:'15:42 19 de Marzo del 2026',open:3.9970,high:3.9970,low:3.9970,close:3.9970,volume:11321822},{date:'15:43 19 de Marzo del 2026',open:3.9920,high:3.9920,low:3.9920,close:3.9920,volume:11324015},{date:'15:44 19 de Marzo del 2026',open:3.9930,high:3.9930,low:3.9930,close:3.9930,volume:11327361},{date:'15:45 19 de Marzo del 2026',open:3.9920,high:3.9920,low:3.9920,close:3.9920,volume:11336783},{date:'15:46 19 de Marzo del 2026',open:3.9970,high:3.9970,low:3.9970,close:3.9970,volume:11340042},{date:'15:47 19 de Marzo del 2026',open:3.9930,high:3.9930,low:3.9930,close:3.9930,volume:11343780},{date:'15:48 19 de Marzo del 2026',open:3.9960,high:3.9960,low:3.9960,close:3.9960,volume:11357618},{date:'15:49 19 de Marzo del 2026',open:3.9960,high:3.9960,low:3.9960,close:3.9960,volume:11358918},{date:'15:50 19 de Marzo del 2026',open:3.9930,high:3.9930,low:3.9930,close:3.9930,volume:11365161},{date:'15:51 19 de Marzo del 2026',open:4.0000,high:4.0000,low:4.0000,close:4.0000,volume:11379808},{date:'15:52 19 de Marzo del 2026',open:3.9970,high:3.9970,low:3.9970,close:3.9970,volume:11390894},{date:'15:54 19 de Marzo del 2026',open:3.9950,high:3.9950,low:3.9950,close:3.9950,volume:11410674},{date:'15:55 19 de Marzo del 2026',open:3.9920,high:3.9920,low:3.9920,close:3.9920,volume:11412487},{date:'15:56 19 de Marzo del 2026',open:3.9920,high:3.9920,low:3.9920,close:3.9920,volume:11437487},{date:'15:57 19 de Marzo del 2026',open:3.9910,high:3.9910,low:3.9910,close:3.9910,volume:11477447},{date:'15:58 19 de Marzo del 2026',open:3.9900,high:3.9900,low:3.9900,close:3.9900,volume:11508232},{date:'15:59 19 de Marzo del 2026',open:3.9890,high:3.9890,low:3.9890,close:3.9890,volume:11510182},{date:'16:00 19 de Marzo del 2026',open:3.9900,high:3.9900,low:3.9900,close:3.9900,volume:11520261},{date:'16:02 19 de Marzo del 2026',open:3.9900,high:3.9900,low:3.9900,close:3.9900,volume:11531470},{date:'16:03 19 de Marzo del 2026',open:3.9930,high:3.9930,low:3.9930,close:3.9930,volume:11534729},{date:'16:04 19 de Marzo del 2026',open:3.9940,high:3.9940,low:3.9940,close:3.9940,volume:11536127},{date:'16:05 19 de Marzo del 2026',open:4.0030,high:4.0030,low:4.0030,close:4.0030,volume:11548654},{date:'16:06 19 de Marzo del 2026',open:4.0050,high:4.0050,low:4.0050,close:4.0050,volume:11550962},{date:'16:07 19 de Marzo del 2026',open:4.0050,high:4.0050,low:4.0050,close:4.0050,volume:11556651},{date:'16:08 19 de Marzo del 2026',open:4.0010,high:4.0010,low:4.0010,close:4.0010,volume:11562291},{date:'16:09 19 de Marzo del 2026',open:4.0040,high:4.0040,low:4.0040,close:4.0040,volume:11568776},{date:'16:10 19 de Marzo del 2026',open:3.9950,high:3.9950,low:3.9950,close:3.9950,volume:11614991},{date:'16:11 19 de Marzo del 2026',open:3.9950,high:3.9950,low:3.9950,close:3.9950,volume:11629742},{date:'16:12 19 de Marzo del 2026',open:3.9930,high:3.9930,low:3.9930,close:3.9930,volume:11629766},{date:'16:13 19 de Marzo del 2026',open:3.9930,high:3.9930,low:3.9930,close:3.9930,volume:11631145},{date:'16:15 19 de Marzo del 2026',open:3.9910,high:3.9910,low:3.9910,close:3.9910,volume:11639162},{date:'16:16 19 de Marzo del 2026',open:4.0010,high:4.0010,low:4.0010,close:4.0010,volume:11641159},{date:'16:17 19 de Marzo del 2026',open:4.0000,high:4.0000,low:4.0000,close:4.0000,volume:11652057},{date:'16:18 19 de Marzo del 2026',open:4.0010,high:4.0010,low:4.0010,close:4.0010,volume:11652207},{date:'16:19 19 de Marzo del 2026',open:3.9930,high:3.9930,low:3.9930,close:3.9930,volume:11671290},{date:'16:20 19 de Marzo del 2026',open:3.9900,high:3.9900,low:3.9900,close:3.9900,volume:11682868},{date:'16:21 19 de Marzo del 2026',open:3.9870,high:3.9870,low:3.9870,close:3.9870,volume:11684412},{date:'16:22 19 de Marzo del 2026',open:3.9860,high:3.9860,low:3.9860,close:3.9860,volume:11685169},{date:'16:23 19 de Marzo del 2026',open:3.9850,high:3.9850,low:3.9850,close:3.9850,volume:11706869},{date:'16:24 19 de Marzo del 2026',open:3.9850,high:3.9850,low:3.9850,close:3.9850,volume:11714715},{date:'16:25 19 de Marzo del 2026',open:3.9780,high:3.9780,low:3.9780,close:3.9780,volume:11749656},{date:'16:26 19 de Marzo del 2026',open:3.9760,high:3.9760,low:3.9760,close:3.9760,volume:11759200},{date:'16:27 19 de Marzo del 2026',open:3.9740,high:3.9740,low:3.9740,close:3.9740,volume:11832910},{date:'16:28 19 de Marzo del 2026',open:3.9740,high:3.9740,low:3.9740,close:3.9740,volume:11834314},{date:'16:29 19 de Marzo del 2026',open:3.9780,high:3.9780,low:3.9780,close:3.9780,volume:11839830},{date:'16:30 19 de Marzo del 2026',open:3.9800,high:3.9800,low:3.9800,close:3.9800,volume:11850008},{date:'16:31 19 de Marzo del 2026',open:3.9740,high:3.9740,low:3.9740,close:3.9740,volume:11884476},{date:'16:32 19 de Marzo del 2026',open:3.9740,high:3.9740,low:3.9740,close:3.9740,volume:11905237},{date:'16:33 19 de Marzo del 2026',open:3.9720,high:3.9720,low:3.9720,close:3.9720,volume:11926871},{date:'16:34 19 de Marzo del 2026',open:3.9700,high:3.9700,low:3.9700,close:3.9700,volume:11976859},{date:'16:35 19 de Marzo del 2026',open:3.9710,high:3.9710,low:3.9710,close:3.9710,volume:11986522},{date:'16:37 19 de Marzo del 2026',open:3.9710,high:3.9710,low:3.9710,close:3.9710,volume:12016190},{date:'16:38 19 de Marzo del 2026',open:3.9710,high:3.9710,low:3.9710,close:3.9710,volume:12029969},{date:'16:39 19 de Marzo del 2026',open:3.9690,high:3.9690,low:3.9690,close:3.9690,volume:12057600},{date:'16:40 19 de Marzo del 2026',open:3.9740,high:3.9740,low:3.9740,close:3.9740,volume:12074393},{date:'16:41 19 de Marzo del 2026',open:3.9710,high:3.9710,low:3.9710,close:3.9710,volume:12075279},{date:'16:42 19 de Marzo del 2026',open:3.9750,high:3.9750,low:3.9750,close:3.9750,volume:12141340},{date:'16:43 19 de Marzo del 2026',open:3.9800,high:3.9800,low:3.9800,close:3.9800,volume:12155467},{date:'16:44 19 de Marzo del 2026',open:3.9760,high:3.9760,low:3.9760,close:3.9760,volume:12172062},{date:'16:45 19 de Marzo del 2026',open:3.9690,high:3.9690,low:3.9690,close:3.9690,volume:12186179},{date:'16:46 19 de Marzo del 2026',open:3.9710,high:3.9710,low:3.9710,close:3.9710,volume:12196170},{date:'16:47 19 de Marzo del 2026',open:3.9750,high:3.9750,low:3.9750,close:3.9750,volume:12201314},{date:'16:48 19 de Marzo del 2026',open:3.9780,high:3.9780,low:3.9780,close:3.9780,volume:12206314},{date:'16:49 19 de Marzo del 2026',open:3.9840,high:3.9840,low:3.9840,close:3.9840,volume:12210453},{date:'16:50 19 de Marzo del 2026',open:3.9780,high:3.9780,low:3.9780,close:3.9780,volume:12223990},{date:'16:51 19 de Marzo del 2026',open:3.9790,high:3.9790,low:3.9790,close:3.9790,volume:12230363},{date:'16:52 19 de Marzo del 2026',open:3.9820,high:3.9820,low:3.9820,close:3.9820,volume:12231897},{date:'16:53 19 de Marzo del 2026',open:3.9840,high:3.9840,low:3.9840,close:3.9840,volume:12235610},{date:'16:54 19 de Marzo del 2026',open:3.9820,high:3.9820,low:3.9820,close:3.9820,volume:12271056},{date:'16:55 19 de Marzo del 2026',open:3.9800,high:3.9800,low:3.9800,close:3.9800,volume:12320327},{date:'16:56 19 de Marzo del 2026',open:3.9890,high:3.9890,low:3.9890,close:3.9890,volume:12342383},{date:'16:57 19 de Marzo del 2026',open:3.9870,high:3.9870,low:3.9870,close:3.9870,volume:12346134},{date:'16:58 19 de Marzo del 2026',open:3.9900,high:3.9900,low:3.9900,close:3.9900,volume:12366645},{date:'16:59 19 de Marzo del 2026',open:3.9930,high:3.9930,low:3.9930,close:3.9930,volume:12373645},{date:'17:00 19 de Marzo del 2026',open:3.9890,high:3.9890,low:3.9890,close:3.9890,volume:12380419},{date:'17:01 19 de Marzo del 2026',open:3.9970,high:3.9970,low:3.9970,close:3.9970,volume:12403822},{date:'17:02 19 de Marzo del 2026',open:4.0040,high:4.0040,low:4.0040,close:4.0040,volume:12502186},{date:'17:03 19 de Marzo del 2026',open:4.0060,high:4.0060,low:4.0060,close:4.0060,volume:12507551},{date:'17:04 19 de Marzo del 2026',open:3.9990,high:3.9990,low:3.9990,close:3.9990,volume:12524918},{date:'17:05 19 de Marzo del 2026',open:4.0000,high:4.0000,low:4.0000,close:4.0000,volume:12529603},{date:'17:06 19 de Marzo del 2026',open:3.9980,high:3.9980,low:3.9980,close:3.9980,volume:12532349},{date:'17:07 19 de Marzo del 2026',open:4.0030,high:4.0030,low:4.0030,close:4.0030,volume:12533372},{date:'17:08 19 de Marzo del 2026',open:3.9970,high:3.9970,low:3.9970,close:3.9970,volume:12543560},{date:'17:09 19 de Marzo del 2026',open:3.9920,high:3.9920,low:3.9920,close:3.9920,volume:12556690},{date:'17:10 19 de Marzo del 2026',open:3.9830,high:3.9830,low:3.9830,close:3.9830,volume:12601207},{date:'17:11 19 de Marzo del 2026',open:3.9790,high:3.9790,low:3.9790,close:3.9790,volume:12621530}];
var priceData = [[,4.1590],[1,4.1600],[2,4.1320],[3,4.1320],[4,4.1350],[5,4.1270],[6,4.1270],[7,4.1170],[8,4.1280],[9,4.1185],[10,4.1150],[11,4.1260],[12,4.1160],[13,4.1300],[14,4.1280],[15,4.1200],[16,4.1350],[17,4.1330],[18,4.1300],[19,4.1330],[20,4.1310],[21,4.1300],[22,4.1320],[23,4.1300],[24,4.1290],[25,4.1220],[26,4.1120],[27,4.1090],[28,4.1070],[29,4.1130],[30,4.1130],[31,4.1170],[32,4.1200],[33,4.1210],[34,4.1220],[35,4.1300],[36,4.1290],[37,4.1300],[38,4.1320],[39,4.1350],[40,4.1340],[41,4.1300],[42,4.1280],[43,4.1260],[44,4.1170],[45,4.1150],[46,4.1140],[47,4.1170],[48,4.1230],[49,4.1290],[50,4.1310],[51,4.1320],[52,4.1330],[53,4.1290],[54,4.1250],[55,4.1300],[56,4.1320],[57,4.1340],[58,4.1310],[59,4.1380],[60,4.1430],[61,4.1440],[62,4.1460],[63,4.1450],[64,4.1390],[65,4.1420],[66,4.1380],[67,4.1320],[68,4.1310],[69,4.1270],[70,4.1280],[71,4.1250],[72,4.1240],[73,4.1250],[74,4.1150],[75,4.1170],[76,4.1150],[77,4.1170],[78,4.1190],[79,4.1220],[80,4.1230],[81,4.1180],[82,4.1160],[83,4.1150],[84,4.1140],[85,4.1160],[86,4.1160],[87,4.1170],[88,4.1200],[89,4.1180],[90,4.1160],[91,4.1140],[92,4.1100],[93,4.1120],[94,4.1150],[95,4.1160],[96,4.1170],[97,4.1120],[98,4.1100],[99,4.1110],[100,4.1110],[101,4.1120],[102,4.1130],[103,4.1160],[104,4.1160],[105,4.1160],[106,4.1160],[107,4.1220],[108,4.1240],[109,4.1240],[110,4.1240],[111,4.1280],[112,4.1250],[113,4.1250],[114,4.1260],[115,4.1260],[116,4.1260],[117,4.1220],[118,4.1200],[119,4.1260],[120,4.1320],[121,4.1320],[122,4.1330],[123,4.1320],[124,4.1330],[125,4.1350],[126,4.1340],[127,4.1350],[128,4.1380],[129,4.1400],[130,4.1400],[131,4.1390],[132,4.1380],[133,4.1380],[134,4.1410],[135,4.1350],[136,4.1370],[137,4.1400],[138,4.1400],[139,4.1400],[140,4.1380],[141,4.1380],[142,4.1380],[143,4.1380],[144,4.1330],[145,4.1340],[146,4.1340],[147,4.1360],[148,4.1370],[149,4.1340],[150,4.1300],[151,4.1310],[152,4.1300],[153,4.1290],[154,4.1310],[155,4.1300],[156,4.1280],[157,4.1300],[158,4.1300],[159,4.1260],[160,4.1250],[161,4.1230],[162,4.1230],[163,4.1260],[164,4.1260],[165,4.1320],[166,4.1300],[167,4.1340],[168,4.1370],[169,4.1290],[170,4.1220],[171,4.1270],[172,4.1270],[173,4.1290],[174,4.1320],[175,4.1360],[176,4.1390],[177,4.1380],[178,4.1350],[179,4.1360],[180,4.1370],[181,4.1380],[182,4.1430],[183,4.1390],[184,4.1320],[185,4.1300],[186,4.1270],[187,4.1290],[188,4.1300],[189,4.1320],[190,4.1290],[191,4.1230],[192,4.1270],[193,4.1260],[194,4.1270],[195,4.1280],[196,4.1270],[197,4.1270],[198,4.1300],[199,4.1300],[200,4.1310],[201,4.1330],[202,4.1370],[203,4.1370],[204,4.1370],[205,4.1310],[206,4.1290],[207,4.1290],[208,4.1310],[209,4.1330],[210,4.1290],[211,4.1320],[212,4.1320],[213,4.1280],[214,4.1290],[215,4.1290],[216,4.1270],[217,4.1260],[218,4.1260],[219,4.1300],[220,4.1320],[221,4.1330],[222,4.1340],[223,4.1310],[224,4.1300],[225,4.1290],[226,4.1300],[227,4.1280],[228,4.1280],[229,4.1310],[230,4.1260],[231,4.1270],[232,4.1280],[233,4.1310],[234,4.1310],[235,4.1340],[236,4.1330],[237,4.1340],[238,4.1300],[239,4.1290],[240,4.1290],[241,4.1290],[242,4.1280],[243,4.1240],[244,4.1230],[245,4.1230],[246,4.1250],[247,4.1240],[248,4.1260],[249,4.1270],[250,4.1240],[251,4.1270],[252,4.1230],[253,4.1220],[254,4.1270],[255,4.1280],[256,4.1280],[257,4.1310],[258,4.1350],[259,4.1340],[260,4.1330],[261,4.1350],[262,4.1350],[263,4.1350],[264,4.1330],[265,4.1290],[266,4.1310],[267,4.1280],[268,4.1280],[269,4.1270],[270,4.1260],[271,4.1270],[272,4.1250],[273,4.1240],[274,4.1250],[275,4.1320],[276,4.1620],[277,4.1490],[278,4.1450],[279,4.1450],[280,4.1470],[281,4.1450],[282,4.1430],[283,4.1450],[284,4.1400],[285,4.1400],[286,4.1370],[287,4.1390],[288,4.1430],[289,4.1410],[290,4.1440],[291,4.1420],[292,4.1460],[293,4.1450],[294,4.1410],[295,4.1440],[296,4.1460],[297,4.1510],[298,4.1510],[299,4.1500],[300,4.1500],[301,4.1490],[302,4.1480],[303,4.1500],[304,4.1540],[305,4.1490],[306,4.1470],[307,4.1460],[308,4.1470],[309,4.1490],[310,4.1490],[311,4.1490],[312,4.1460],[313,4.1490],[314,4.1500],[315,4.1490],[316,4.1480],[317,4.1480],[318,4.1480],[319,4.1480],[320,4.1490],[321,4.1560],[322,4.1510],[323,4.1480],[324,4.1470],[325,4.1490],[326,4.1430],[327,4.1470],[328,4.1500],[329,4.1510],[330,4.1510],[331,4.1470],[332,4.1460],[333,4.1490],[334,4.1520],[335,4.1540],[336,4.1560],[337,4.1590],[338,4.1570],[339,4.1520],[340,4.1470],[341,4.1530],[342,4.1520],[343,4.1520],[344,4.1450],[345,4.1440],[346,4.1380],[347,4.1400],[348,4.1420],[349,4.1350],[350,4.1370],[351,4.1340],[352,4.1310],[353,4.1280],[354,4.1330],[355,4.1280],[356,4.1280],[357,4.1270],[358,4.1250],[359,4.1270],[360,4.1270],[361,4.1300],[362,4.1340],[363,4.1310],[364,4.1250],[365,4.1250],[366,4.1240],[367,4.1180],[368,4.1140],[369,4.1170],[370,4.1210],[371,4.1180],[372,4.1160],[373,4.1180],[374,4.1200],[375,4.1180],[376,4.1180],[377,4.1220],[378,4.1220],[379,4.1220],[380,4.1230],[381,4.1270],[382,4.1200],[383,4.1210],[384,4.1210],[385,4.1200],[386,4.1200],[387,4.1220],[388,4.1170],[389,4.1130],[390,4.1140],[391,4.1130],[392,4.1110],[393,4.1080],[394,4.1080],[395,4.1030],[396,4.1050],[397,4.1080],[398,4.1070],[399,4.1100],[400,4.1120],[401,4.1120],[402,4.1200],[403,4.1190],[404,4.1130],[405,4.1090],[406,4.1120],[407,4.1120],[408,4.1120],[409,4.1130],[410,4.1160],[411,4.1150],[412,4.1140],[413,4.1180],[414,4.1200],[415,4.1170],[416,4.1220],[417,4.1270],[418,4.1280],[419,4.1290],[420,4.1290],[421,4.1270],[422,4.1290],[423,4.1320],[424,4.1320],[425,4.1250],[426,4.1240],[427,4.1200],[428,4.1220],[429,4.1210],[430,4.1230],[431,4.1140],[432,4.1080],[433,4.1030],[434,4.1030],[435,4.1020],[436,4.1040],[437,4.1040],[438,4.1030],[439,4.1020],[440,4.1020],[441,4.0970],[442,4.1020],[443,4.0960],[444,4.0940],[445,4.0950],[446,4.0930],[447,4.0920],[448,4.0940],[449,4.0870],[450,4.0890],[451,4.0850],[452,4.0850],[453,4.0870],[454,4.0890],[455,4.1050],[456,4.0960],[457,4.0970],[458,4.0980],[459,4.0940],[460,4.0930],[461,4.0930],[462,4.0940],[463,4.0910],[464,4.0930],[465,4.0890],[466,4.0900],[467,4.0900],[468,4.0900],[469,4.0910],[470,4.0890],[471,4.0890],[472,4.0890],[473,4.0900],[474,4.0860],[475,4.0920],[476,4.0920],[477,4.0900],[478,4.0900],[479,4.0930],[480,4.0930],[481,4.0870],[482,4.0890],[483,4.0910],[484,4.0870],[485,4.0890],[486,4.0910],[487,4.0920],[488,4.0950],[489,4.1010],[490,4.1030],[491,4.1050],[492,4.0990],[493,4.0950],[494,4.0920],[495,4.0940],[496,4.0980],[497,4.1000],[498,4.0960],[499,4.0960],[500,4.0810],[501,4.0790],[502,4.0810],[503,4.0610],[504,4.0630],[505,4.0680],[506,4.0850],[507,4.0710],[508,4.0640],[509,4.0680],[510,4.0670],[511,4.0740],[512,4.0740],[513,4.0690],[514,4.0660],[515,4.0620],[516,4.0670],[517,4.0560],[518,4.0570],[519,4.0540],[520,4.0460],[521,4.0410],[522,4.0420],[523,4.0360],[524,4.0290],[525,4.0310],[526,4.0370],[527,4.0390],[528,4.0410],[529,4.0350],[530,4.0330],[531,4.0250],[532,4.0260],[533,4.0260],[534,4.0300],[535,4.0260],[536,4.0250],[537,4.0200],[538,4.0205],[539,4.0210],[540,4.0230],[541,4.0210],[542,4.0160],[543,4.0170],[544,4.0160],[545,4.0170],[546,4.0180],[547,4.0140],[548,4.0070],[549,4.0070],[550,3.9950],[551,4.0120],[552,4.0090],[553,4.0180],[554,4.0160],[555,4.0200],[556,4.0130],[557,4.0060],[558,4.0060],[559,4.0030],[560,4.0060],[561,4.0080],[562,4.0040],[563,4.0120],[564,4.0070],[565,4.0000],[566,4.0000],[567,4.0010],[568,3.9990],[569,4.0020],[570,4.0070],[571,4.0070],[572,4.0080],[573,4.0080],[574,4.0060],[575,4.0060],[576,4.0110],[577,4.0150],[578,4.0090],[579,4.0010],[580,4.0030],[581,4.0020],[582,4.0010],[583,3.9960],[584,3.9910],[585,3.9940],[586,4.0020],[587,3.9970],[588,3.9960],[589,3.9910],[590,3.9730],[591,3.9720],[592,3.9700],[593,3.9720],[594,3.9740],[595,3.9770],[596,3.9810],[597,3.9780],[598,3.9780],[599,3.9790],[600,3.9750],[601,3.9760],[602,3.9730],[603,3.9800],[604,3.9790],[605,3.9850],[606,3.9900],[607,3.9920],[608,3.9910],[609,3.9890],[610,3.9890],[611,3.9860],[612,3.9840],[613,3.9830],[614,3.9870],[615,3.9830],[616,3.9800],[617,3.9770],[618,3.9770],[619,3.9770],[620,3.9810],[621,3.9800],[622,3.9840],[623,3.9820],[624,3.9800],[625,3.9770],[626,3.9800],[627,3.9770],[628,3.9820],[629,3.9800],[630,3.9830],[631,3.9790],[632,3.9770],[633,3.9790],[634,3.9780],[635,3.9760],[636,3.9700],[637,3.9690],[638,3.9680],[639,3.9750],[640,3.9780],[641,3.9760],[642,3.9810],[643,3.9810],[644,3.9840],[645,3.9860],[646,3.9860],[647,3.9860],[648,3.9920],[649,3.9970],[650,3.9940],[651,3.9980],[652,3.9970],[653,3.9930],[654,3.9930],[655,3.9980],[656,4.0000],[657,3.9980],[658,3.9970],[659,3.9990],[660,4.0020],[661,4.0010],[662,4.0000],[663,3.9980],[664,4.0010],[665,4.0030],[666,4.0020],[667,4.0010],[668,4.0030],[669,4.0060],[670,4.0070],[671,4.0080],[672,4.0110],[673,4.0130],[674,4.0130],[675,4.0100],[676,4.0110],[677,4.0090],[678,4.0060],[679,4.0020],[680,4.0080],[681,4.0090],[682,4.0140],[683,4.0130],[684,4.0100],[685,4.0120],[686,4.0140],[687,4.0120],[688,4.0120],[689,4.0130],[690,4.0070],[691,4.0080],[692,4.0110],[693,4.0130],[694,4.0150],[695,4.0120],[696,4.0150],[697,4.0110],[698,4.0140],[699,4.0150],[700,4.0160],[701,4.0140],[702,4.0170],[703,4.0140],[704,4.0130],[705,4.0100],[706,4.0100],[707,4.0110],[708,4.0110],[709,4.0070],[710,4.0120],[711,4.0120],[712,4.0150],[713,4.0110],[714,4.0140],[715,4.0130],[716,4.0160],[717,4.0140],[718,4.0130],[719,4.0140],[720,4.0150],[721,4.0160],[722,4.0120],[723,4.0120],[724,4.0130],[725,4.0130],[726,4.0100],[727,4.0120],[728,4.0110],[729,4.0120],[730,4.0100],[731,4.0080],[732,4.0120],[733,4.0130],[734,4.0120],[735,4.0150],[736,4.0150],[737,4.0160],[738,4.0160],[739,4.0160],[740,4.0120],[741,4.0120],[742,4.0110],[743,4.0090],[744,4.0100],[745,4.0070],[746,4.0090],[747,4.0130],[748,4.0160],[749,4.0140],[750,4.0120],[751,4.0180],[752,4.0150],[753,4.0150],[754,4.0170],[755,4.0170],[756,4.0160],[757,4.0120],[758,4.0130],[759,4.0120],[760,4.0130],[761,4.0130],[762,4.0150],[763,4.0150],[764,4.0150],[765,4.0170],[766,4.0180],[767,4.0180],[768,4.0210],[769,4.0220],[770,4.0230],[771,4.0240],[772,4.0230],[773,4.0240],[774,4.0250],[775,4.0250],[776,4.0270],[777,4.0270],[778,4.0280],[779,4.0330],[780,4.0330],[781,4.0330],[782,4.0300],[783,4.0310],[784,4.0280],[785,4.0330],[786,4.0380],[787,4.0340],[788,4.0360],[789,4.0300],[790,4.0310],[791,4.0290],[792,4.0290],[793,4.0290],[794,4.0330],[795,4.0310],[796,4.0320],[797,4.0340],[798,4.0320],[799,4.0350],[800,4.0360],[801,4.0370],[802,4.0370],[803,4.0360],[804,4.0370],[805,4.0410],[806,4.0380],[807,4.0420],[808,4.0500],[809,4.0450],[810,4.0430],[811,4.0470],[812,4.0500],[813,4.0510],[814,4.0560],[815,4.0600],[816,4.0580],[817,4.0570],[818,4.0550],[819,4.0540],[820,4.0550],[821,4.0530],[822,4.0630],[823,4.0690],[824,4.0660],[825,4.0680],[826,4.0690],[827,4.0700],[828,4.0720],[829,4.0680],[830,4.0710],[831,4.0660],[832,4.0680],[833,4.0670],[834,4.0680],[835,4.0710],[836,4.0740],[837,4.0720],[838,4.0750],[839,4.0770],[840,4.0780],[841,4.0850],[842,4.0910],[843,4.0980],[844,4.0940],[845,4.0930],[846,4.0910],[847,4.0890],[848,4.1010],[849,4.1150],[850,4.1180],[851,4.1220],[852,4.1220],[853,4.1220],[854,4.1260],[855,4.1200],[856,4.1180],[857,4.1140],[858,4.1170],[859,4.1230],[860,4.1240],[861,4.1300],[862,4.1320],[863,4.1270],[864,4.1150],[865,4.1240],[866,4.1230],[867,4.1210],[868,4.1260],[869,4.1280],[870,4.1260],[871,4.1140],[872,4.1170],[873,4.1260],[874,4.1200],[875,4.1170],[876,4.1160],[877,4.1150],[878,4.1150],[879,4.1130],[880,4.1170],[881,4.1160],[882,4.1100],[883,4.1130],[884,4.1120],[885,4.1110],[886,4.1110],[887,4.1120],[888,4.1050],[889,4.1050],[890,4.1060],[891,4.1060],[892,4.1100],[893,4.1160],[894,4.1150],[895,4.1240],[896,4.1220],[897,4.1260],[898,4.1300],[899,4.1300],[900,4.1390],[901,4.1330],[902,4.1330],[903,4.1350],[904,4.1350],[905,4.1380],[906,4.1390],[907,4.1370],[908,4.1420],[909,4.1380],[910,4.1420],[911,4.1460],[912,4.1480],[913,4.1480],[914,4.1570],[915,4.1570],[916,4.1530],[917,4.1510],[918,4.1490],[919,4.1470],[920,4.1480],[921,4.1480],[922,4.1430],[923,4.1440],[924,4.1430],[925,4.1450],[926,4.1440],[927,4.1410],[928,4.1400],[929,4.1430],[930,4.1410],[931,4.1460],[932,4.1460],[933,4.1480],[934,4.1500],[935,4.1480],[936,4.1460],[937,4.1440],[938,4.1450],[939,4.1450],[940,4.1440],[941,4.1420],[942,4.1450],[943,4.1460],[944,4.1470],[945,4.1460],[946,4.1450],[947,4.1420],[948,4.1410],[949,4.1460],[950,4.1420],[951,4.1470],[952,4.1460],[953,4.1430],[954,4.1450],[955,4.1450],[956,4.1400],[957,4.1330],[958,4.1340],[959,4.1340],[960,4.1320],[961,4.1310],[962,4.1230],[963,4.1190],[964,4.1180],[965,4.1120],[966,4.1170],[967,4.1120],[968,4.1100],[969,4.1050],[970,4.1030],[971,4.1060],[972,4.1110],[973,4.1080],[974,4.1050],[975,4.1010],[976,4.0970],[977,4.0970],[978,4.0980],[979,4.1000],[980,4.1040],[981,4.0970],[982,4.1060],[983,4.1000],[984,4.0950],[985,4.0950],[986,4.0970],[987,4.0980],[988,4.0920],[989,4.1000],[990,4.0990],[991,4.0970],[992,4.0980],[993,4.0880],[994,4.0870],[995,4.0900],[996,4.0870],[997,4.0830],[998,4.0860],[999,4.0840],[1000,4.0840],[1001,4.0840],[1002,4.0870],[1003,4.0700],[1004,4.0850],[1005,4.0770],[1006,4.0750],[1007,4.0640],[1008,4.0680],[1009,4.0630],[1010,4.0680],[1011,4.0480],[1012,4.0510],[1013,4.0400],[1014,4.0260],[1015,4.0250],[1016,4.0280],[1017,4.0230],[1018,4.0200],[1019,4.0230],[1020,4.0210],[1021,4.0200],[1022,4.0330],[1023,4.0250],[1024,4.0240],[1025,4.0360],[1026,4.0360],[1027,4.0380],[1028,4.0360],[1029,4.0350],[1030,4.0370],[1031,4.0360],[1032,4.0360],[1033,4.0400],[1034,4.0400],[1035,4.0440],[1036,4.0500],[1037,4.0480],[1038,4.0410],[1039,4.0440],[1040,4.0490],[1041,4.0520],[1042,4.0540],[1043,4.0620],[1044,4.0720],[1045,4.0680],[1046,4.0740],[1047,4.0710],[1048,4.0720],[1049,4.0720],[1050,4.0710],[1051,4.0730],[1052,4.0700],[1053,4.0630],[1054,4.0600],[1055,4.0580],[1056,4.0570],[1057,4.0580],[1058,4.0600],[1059,4.0620],[1060,4.0670],[1061,4.0750],[1062,4.0780],[1063,4.0810],[1064,4.0870],[1065,4.0880],[1066,4.0850],[1067,4.0830],[1068,4.0860],[1069,4.0860],[1070,4.0870],[1071,4.0900],[1072,4.0920],[1073,4.0940],[1074,4.0920],[1075,4.0870],[1076,4.0900],[1077,4.0920],[1078,4.0920],[1079,4.0920],[1080,4.0880],[1081,4.0950],[1082,4.0970],[1083,4.0950],[1084,4.0910],[1085,4.0920],[1086,4.0950],[1087,4.1020],[1088,4.1060],[1089,4.1030],[1090,4.1030],[1091,4.1040],[1092,4.1020],[1093,4.1040],[1094,4.1000],[1095,4.1000],[1096,4.1040],[1097,4.0960],[1098,4.0940],[1099,4.0950],[1100,4.0910],[1101,4.0900],[1102,4.1010],[1103,4.0990],[1104,4.0970],[1105,4.1000],[1106,4.1010],[1107,4.1050],[1108,4.1050],[1109,4.1020],[1110,4.1040],[1111,4.1030],[1112,4.1060],[1113,4.1060],[1114,4.1030],[1115,4.1010],[1116,4.1020],[1117,4.1010],[1118,4.1030],[1119,4.1070],[1120,4.1030],[1121,4.0970],[1122,4.0990],[1123,4.0990],[1124,4.1000],[1125,4.1000],[1126,4.0960],[1127,4.0940],[1128,4.0940],[1129,4.0950],[1130,4.0930],[1131,4.0920],[1132,4.0940],[1133,4.0950],[1134,4.0930],[1135,4.0900],[1136,4.0940],[1137,4.0920],[1138,4.0940],[1139,4.0920],[1140,4.0950],[1141,4.0890],[1142,4.0880],[1143,4.0850],[1144,4.0880],[1145,4.0880],[1146,4.0900],[1147,4.0890],[1148,4.0960],[1149,4.1170],[1150,4.1130],[1151,4.1150],[1152,4.1220],[1153,4.1290],[1154,4.1190],[1155,4.1190],[1156,4.1230],[1157,4.1200],[1158,4.1270],[1159,4.1260],[1160,4.1230],[1161,4.1200],[1162,4.1200],[1163,4.1170],[1164,4.1140],[1165,4.1120],[1166,4.1080],[1167,4.1060],[1168,4.1120],[1169,4.1100],[1170,4.1090],[1171,4.1140],[1172,4.1120],[1173,4.1120],[1174,4.1140],[1175,4.1140],[1176,4.1100],[1177,4.1130],[1178,4.1140],[1179,4.1090],[1180,4.1130],[1181,4.1130],[1182,4.1140],[1183,4.1160],[1184,4.1140],[1185,4.1130],[1186,4.1130],[1187,4.1130],[1188,4.1140],[1189,4.1170],[1190,4.1140],[1191,4.1180],[1192,4.1180],[1193,4.1230],[1194,4.1230],[1195,4.1260],[1196,4.1250],[1197,4.1370],[1198,4.1370],[1199,4.1330],[1200,4.1280],[1201,4.1310],[1202,4.1260],[1203,4.1250],[1204,4.1200],[1205,4.1240],[1206,4.1180],[1207,4.1170],[1208,4.1200],[1209,4.1230],[1210,4.1210],[1211,4.1220],[1212,4.1180],[1213,4.1180],[1214,4.1230],[1215,4.1220],[1216,4.1190],[1217,4.1220],[1218,4.1260],[1219,4.1300],[1220,4.1310],[1221,4.1270],[1222,4.1280],[1223,4.1250],[1224,4.1240],[1225,4.1170],[1226,4.1200],[1227,4.1200],[1228,4.1250],[1229,4.1250],[1230,4.1280],[1231,4.1360],[1232,4.1440],[1233,4.1450],[1234,4.1380],[1235,4.1410],[1236,4.1420],[1237,4.1420],[1238,4.1430],[1239,4.1460],[1240,4.1570],[1241,4.1580],[1242,4.1600],[1243,4.1610],[1244,4.1640],[1245,4.1620],[1246,4.1640],[1247,4.1630],[1248,4.1660],[1249,4.1710],[1250,4.1770],[1251,4.1750],[1252,4.1760],[1253,4.1780],[1254,4.1820],[1255,4.1810],[1256,4.1820],[1257,4.1740],[1258,4.1790],[1259,4.1790],[1260,4.1750],[1261,4.1730],[1262,4.1710],[1263,4.1680],[1264,4.1700],[1265,4.1680],[1266,4.1760],[1267,4.1750],[1268,4.1710],[1269,4.1720],[1270,4.1740],[1271,4.1730],[1272,4.1720],[1273,4.1760],[1274,4.1760],[1275,4.1710],[1276,4.1680],[1277,4.1660],[1278,4.1680],[1279,4.1670],[1280,4.1700],[1281,4.1700],[1282,4.1700],[1283,4.1720],[1284,4.1730],[1285,4.1700],[1286,4.1720],[1287,4.1750],[1288,4.1740],[1289,4.1780],[1290,4.1800],[1291,4.1800],[1292,4.1760],[1293,4.1720],[1294,4.1740],[1295,4.1730],[1296,4.1720],[1297,4.1730],[1298,4.1750],[1299,4.1750],[1300,4.1760],[1301,4.1730],[1302,4.1700],[1303,4.1710],[1304,4.1710],[1305,4.1680],[1306,4.1660],[1307,4.1620],[1308,4.1620],[1309,4.1610],[1310,4.1690],[1311,4.1680],[1312,4.1700],[1313,4.1720],[1314,4.1670],[1315,4.1730],[1316,4.1790],[1317,4.1810],[1318,4.1830],[1319,4.1860],[1320,4.1850],[1321,4.1850],[1322,4.1820],[1323,4.1820],[1324,4.1810],[1325,4.1820],[1326,4.1810],[1327,4.1790],[1328,4.1870],[1329,4.1840],[1330,4.1820],[1331,4.1840],[1332,4.1800],[1333,4.1800],[1334,4.1710],[1335,4.1710],[1336,4.1710],[1337,4.1700],[1338,4.1710],[1339,4.1680],[1340,4.1640],[1341,4.1690],[1342,4.1630],[1343,4.1640],[1344,4.1670],[1345,4.1680],[1346,4.1660],[1347,4.1670],[1348,4.1670],[1349,4.1580],[1350,4.1590],[1351,4.1590],[1352,4.1600],[1353,4.1550],[1354,4.1470],[1355,4.1470],[1356,4.1450],[1357,4.1450],[1358,4.1500],[1359,4.1500],[1360,4.1500],[1361,4.1460],[1362,4.1500],[1363,4.1360],[1364,4.1450],[1365,4.1420],[1366,4.1380],[1367,4.1420],[1368,4.1360],[1369,4.1400],[1370,4.1410],[1371,4.1460],[1372,4.1510],[1373,4.1500],[1374,4.1520],[1375,4.1540],[1376,4.1560],[1377,4.1550],[1378,4.1580],[1379,4.1610],[1380,4.1590],[1381,4.1630],[1382,4.1630],[1383,4.1640],[1384,4.1640],[1385,4.1630],[1386,4.1620],[1387,4.1570],[1388,4.1590],[1389,4.1570],[1390,4.1520],[1391,4.1510],[1392,4.1470],[1393,4.1480],[1394,4.1480],[1395,4.1480],[1396,4.1490],[1397,4.1470],[1398,4.1420],[1399,4.1440],[1400,4.1420],[1401,4.1440],[1402,4.1450],[1403,4.1390],[1404,4.1400],[1405,4.1400],[1406,4.1320],[1407,4.1310],[1408,4.1310],[1409,4.1300],[1410,4.1300],[1411,4.1310],[1412,4.1190],[1413,4.1210],[1414,4.1240],[1415,4.1170],[1416,4.1170],[1417,4.1180],[1418,4.1170],[1419,4.1200],[1420,4.1230],[1421,4.1240],[1422,4.1240],[1423,4.1220],[1424,4.1230],[1425,4.1230],[1426,4.1210],[1427,4.1220],[1428,4.1160],[1429,4.1140],[1430,4.1070],[1431,4.1110],[1432,4.1130],[1433,4.1110],[1434,4.1080],[1435,4.1020],[1436,4.1040],[1437,4.1050],[1438,4.1130],[1439,4.1160],[1440,4.1160],[1441,4.1160],[1442,4.1140],[1443,4.1160],[1444,4.1120],[1445,4.1140],[1446,4.1160],[1447,4.1140],[1448,4.1140],[1449,4.1190],[1450,4.1160],[1451,4.1170],[1452,4.1170],[1453,4.1180],[1454,4.1160],[1455,4.1190],[1456,4.1210],[1457,4.1240],[1458,4.1200],[1459,4.1180],[1460,4.1250],[1461,4.1280],[1462,4.1270],[1463,4.1290],[1464,4.1280],[1465,4.1210],[1466,4.1180],[1467,4.1160],[1468,4.1180],[1469,4.1210],[1470,4.1210],[1471,4.1200],[1472,4.1160],[1473,4.1110],[1474,4.1110],[1475,4.1090],[1476,4.1120],[1477,4.1080],[1478,4.1070],[1479,4.1070],[1480,4.1060],[1481,4.1070],[1482,4.1120],[1483,4.1120],[1484,4.1930],[1485,4.2200],[1486,4.2070],[1487,4.2240],[1488,4.2130],[1489,4.2140],[1490,4.2260],[1491,4.2260],[1492,4.2340],[1493,4.2360],[1494,4.2370],[1495,4.2360],[1496,4.2360],[1497,4.2430],[1498,4.2380],[1499,4.2430],[1500,4.2380],[1501,4.2230],[1502,4.2260],[1503,4.2190],[1504,4.2220],[1505,4.2150],[1506,4.2130],[1507,4.2090],[1508,4.2120],[1509,4.2040],[1510,4.2080],[1511,4.2100],[1512,4.2150],[1513,4.2070],[1514,4.2140],[1515,4.2130],[1516,4.2120],[1517,4.2100],[1518,4.2130],[1519,4.2140],[1520,4.2160],[1521,4.2130],[1522,4.2110],[1523,4.2090],[1524,4.2110],[1525,4.2080],[1526,4.2060],[1527,4.2050],[1528,4.2070],[1529,4.2090],[1530,4.2050],[1531,4.2130],[1532,4.2130],[1533,4.2150],[1534,4.2240],[1535,4.2250],[1536,4.2290],[1537,4.2330],[1538,4.2340],[1539,4.2350],[1540,4.2210],[1541,4.2220],[1542,4.2230],[1543,4.2210],[1544,4.2140],[1545,4.2100],[1546,4.2150],[1547,4.2160],[1548,4.2160],[1549,4.2180],[1550,4.2230],[1551,4.2230],[1552,4.2180],[1553,4.2200],[1554,4.2140],[1555,4.2130],[1556,4.2070],[1557,4.2050],[1558,4.2020],[1559,4.1980],[1560,4.2020],[1561,4.1990],[1562,4.2020],[1563,4.2030],[1564,4.2030],[1565,4.2040],[1566,4.2000],[1567,4.1990],[1568,4.1950],[1569,4.1970],[1570,4.1970],[1571,4.2020],[1572,4.1990],[1573,4.1980],[1574,4.2010],[1575,4.2020],[1576,4.2050],[1577,4.2090],[1578,4.2130],[1579,4.2090],[1580,4.2080],[1581,4.2050],[1582,4.2040],[1583,4.2030],[1584,4.2100],[1585,4.2090],[1586,4.2140],[1587,4.2150],[1588,4.2090],[1589,4.2130],[1590,4.2110],[1591,4.2100],[1592,4.2100],[1593,4.2030],[1594,4.2070],[1595,4.2070],[1596,4.2080],[1597,4.2090],[1598,4.2090],[1599,4.2060],[1600,4.2050],[1601,4.2050],[1602,4.2060],[1603,4.2060],[1604,4.2080],[1605,4.2090],[1606,4.2120],[1607,4.2150],[1608,4.2130],[1609,4.2110],[1610,4.2130],[1611,4.2110],[1612,4.2120],[1613,4.2110],[1614,4.2100],[1615,4.2070],[1616,4.2060],[1617,4.2080],[1618,4.2050],[1619,4.2070],[1620,4.2050],[1621,4.2070],[1622,4.2070],[1623,4.2060],[1624,4.2050],[1625,4.2050],[1626,4.2030],[1627,4.2050],[1628,4.2040],[1629,4.2050],[1630,4.2050],[1631,4.2100],[1632,4.2090],[1633,4.2100],[1634,4.2100],[1635,4.2090],[1636,4.2070],[1637,4.2110],[1638,4.2150],[1639,4.2150],[1640,4.2150],[1641,4.2120],[1642,4.2110],[1643,4.2100],[1644,4.2090],[1645,4.2120],[1646,4.2100],[1647,4.2170],[1648,4.2120],[1649,4.2140],[1650,4.2110],[1651,4.2130],[1652,4.2140],[1653,4.2160],[1654,4.2160],[1655,4.2160],[1656,4.2170],[1657,4.2160],[1658,4.2150],[1659,4.2140],[1660,4.2120],[1661,4.2120],[1662,4.2130],[1663,4.2130],[1664,4.2140],[1665,4.2150],[1666,4.2160],[1667,4.2180],[1668,4.2180],[1669,4.2190],[1670,4.2220],[1671,4.2220],[1672,4.2190],[1673,4.2200],[1674,4.2210],[1675,4.2180],[1676,4.2200],[1677,4.2200],[1678,4.2070],[1679,4.2010],[1680,4.2030],[1681,4.1940],[1682,4.1920],[1683,4.1990],[1684,4.1950],[1685,4.1930],[1686,4.1930],[1687,4.1940],[1688,4.1900],[1689,4.1900],[1690,4.1950],[1691,4.1940],[1692,4.2000],[1693,4.2030],[1694,4.2070],[1695,4.2030],[1696,4.2030],[1697,4.2000],[1698,4.2020],[1699,4.2030],[1700,4.2010],[1701,4.2040],[1702,4.2090],[1703,4.2080],[1704,4.2060],[1705,4.2100],[1706,4.2110],[1707,4.2110],[1708,4.2110],[1709,4.2080],[1710,4.2090],[1711,4.1940],[1712,4.1900],[1713,4.1880],[1714,4.1880],[1715,4.1860],[1716,4.1870],[1717,4.1880],[1718,4.1870],[1719,4.1860],[1720,4.1810],[1721,4.1780],[1722,4.1730],[1723,4.1810],[1724,4.1750],[1725,4.1740],[1726,4.1650],[1727,4.1540],[1728,4.1520],[1729,4.1550],[1730,4.1550],[1731,4.1570],[1732,4.1590],[1733,4.1640],[1734,4.1670],[1735,4.1690],[1736,4.1680],[1737,4.1740],[1738,4.1620],[1739,4.1580],[1740,4.1590],[1741,4.1550],[1742,4.1530],[1743,4.1540],[1744,4.1510],[1745,4.1520],[1746,4.1560],[1747,4.1640],[1748,4.1660],[1749,4.1690],[1750,4.1460],[1751,4.1410],[1752,4.1390],[1753,4.1380],[1754,4.1370],[1755,4.1320],[1756,4.1260],[1757,4.1310],[1758,4.1220],[1759,4.1280],[1760,4.1280],[1761,4.1280],[1762,4.1280],[1763,4.1280],[1764,4.1220],[1765,4.1190],[1766,4.1160],[1767,4.1180],[1768,4.1160],[1769,4.1140],[1770,4.1150],[1771,4.1210],[1772,4.1220],[1773,4.1180],[1774,4.1180],[1775,4.1250],[1776,4.1270],[1777,4.1170],[1778,4.1180],[1779,4.1200],[1780,4.1120],[1781,4.1190],[1782,4.1150],[1783,4.1130],[1784,4.1150],[1785,4.1230],[1786,4.1210],[1787,4.1240],[1788,4.1290],[1789,4.1300],[1790,4.1310],[1791,4.1340],[1792,4.1350],[1793,4.1360],[1794,4.1370],[1795,4.1400],[1796,4.1420],[1797,4.1380],[1798,4.1340],[1799,4.1390],[1800,4.1460],[1801,4.1410],[1802,4.1430],[1803,4.1440],[1804,4.1340],[1805,4.1400],[1806,4.1440],[1807,4.1430],[1808,4.1490],[1809,4.1500],[1810,4.1490],[1811,4.1410],[1812,4.1390],[1813,4.1420],[1814,4.1480],[1815,4.1460],[1816,4.1380],[1817,4.1400],[1818,4.1400],[1819,4.1420],[1820,4.1420],[1821,4.1340],[1822,4.1390],[1823,4.1350],[1824,4.1340],[1825,4.1310],[1826,4.1320],[1827,4.1330],[1828,4.1250],[1829,4.1240],[1830,4.1210],[1831,4.1210],[1832,4.1250],[1833,4.1240],[1834,4.1320],[1835,4.1370],[1836,4.1430],[1837,4.1390],[1838,4.1330],[1839,4.1240],[1840,4.1230],[1841,4.1190],[1842,4.1200],[1843,4.1220],[1844,4.1210],[1845,4.1200],[1846,4.1230],[1847,4.1260],[1848,4.1250],[1849,4.1260],[1850,4.1290],[1851,4.1260],[1852,4.1260],[1853,4.1310],[1854,4.1290],[1855,4.1270],[1856,4.1290],[1857,4.1270],[1858,4.1320],[1859,4.1350],[1860,4.1270],[1861,4.1290],[1862,4.1300],[1863,4.1270],[1864,4.1340],[1865,4.1300],[1866,4.1270],[1867,4.1250],[1868,4.1230],[1869,4.1240],[1870,4.1260],[1871,4.1250],[1872,4.1220],[1873,4.1230],[1874,4.1200],[1875,4.1180],[1876,4.1200],[1877,4.1230],[1878,4.1190],[1879,4.1180],[1880,4.1220],[1881,4.1200],[1882,4.1190],[1883,4.1180],[1884,4.1220],[1885,4.1260],[1886,4.1360],[1887,4.1370],[1888,4.1370],[1889,4.1410],[1890,4.1400],[1891,4.1430],[1892,4.1430],[1893,4.1430],[1894,4.1410],[1895,4.1430],[1896,4.1380],[1897,4.1340],[1898,4.1340],[1899,4.1360],[1900,4.1330],[1901,4.1350],[1902,4.1340],[1903,4.1360],[1904,4.1340],[1905,4.1400],[1906,4.1310],[1907,4.1310],[1908,4.1290],[1909,4.1330],[1910,4.1370],[1911,4.1380],[1912,4.1420],[1913,4.1390],[1914,4.1410],[1915,4.1380],[1916,4.1340],[1917,4.1240],[1918,4.1260],[1919,4.1270],[1920,4.1290],[1921,4.1290],[1922,4.1300],[1923,4.1290],[1924,4.1300],[1925,4.1290],[1926,4.1270],[1927,4.1230],[1928,4.1200],[1929,4.1240],[1930,4.1270],[1931,4.1250],[1932,4.1210],[1933,4.1250],[1934,4.1230],[1935,4.1200],[1936,4.1170],[1937,4.1160],[1938,4.1130],[1939,4.1230],[1940,4.1220],[1941,4.1210],[1942,4.1160],[1943,4.1190],[1944,4.1190],[1945,4.1150],[1946,4.1140],[1947,4.1170],[1948,4.1160],[1949,4.1170],[1950,4.1170],[1951,4.1220],[1952,4.1210],[1953,4.1230],[1954,4.1200],[1955,4.1220],[1956,4.1240],[1957,4.1250],[1958,4.1320],[1959,4.1310],[1960,4.1270],[1961,4.1300],[1962,4.1300],[1963,4.1320],[1964,4.1320],[1965,4.1330],[1966,4.1350],[1967,4.1330],[1968,4.1320],[1969,4.1320],[1970,4.1320],[1971,4.1310],[1972,4.1310],[1973,4.1320],[1974,4.1350],[1975,4.1420],[1976,4.0280],[1977,4.0240],[1978,4.0360],[1979,4.0390],[1980,4.0420],[1981,4.0350],[1982,4.0390],[1983,4.0370],[1984,4.0370],[1985,4.0370],[1986,4.0310],[1987,4.0400],[1988,4.0420],[1989,4.0530],[1990,4.0480],[1991,4.0490],[1992,4.0430],[1993,4.0330],[1994,4.0320],[1995,4.0310],[1996,4.0300],[1997,4.0280],[1998,4.0270],[1999,4.0260],[2000,4.0280],[2001,4.0250],[2002,4.0200],[2003,4.0180],[2004,4.0250],[2005,4.0190],[2006,4.0180],[2007,4.0120],[2008,4.0060],[2009,4.0030],[2010,3.9990],[2011,4.0040],[2012,3.9990],[2013,4.0050],[2014,4.0010],[2015,3.9970],[2016,4.0040],[2017,4.0010],[2018,3.9990],[2019,3.9940],[2020,3.9880],[2021,4.0030],[2022,3.9960],[2023,4.0030],[2024,3.9990],[2025,4.0040],[2026,4.0020],[2027,4.0020],[2028,4.0010],[2029,4.0140],[2030,4.0130],[2031,4.0080],[2032,4.0070],[2033,4.0060],[2034,4.0010],[2035,4.0030],[2036,4.0060],[2037,4.0130],[2038,4.0180],[2039,4.0170],[2040,4.0140],[2041,4.0190],[2042,4.0140],[2043,4.0180],[2044,4.0120],[2045,4.0100],[2046,4.0030],[2047,4.0030],[2048,4.0110],[2049,4.0060],[2050,4.0130],[2051,4.0160],[2052,4.0130],[2053,4.0060],[2054,4.0050],[2055,4.0070],[2056,4.0070],[2057,4.0160],[2058,4.0140],[2059,4.0110],[2060,4.0070],[2061,3.9850],[2062,3.9870],[2063,3.9860],[2064,3.9890],[2065,3.9880],[2066,3.9920],[2067,3.9930],[2068,3.9950],[2069,3.9910],[2070,3.9830],[2071,3.9800],[2072,3.9810],[2073,3.9760],[2074,3.9830],[2075,3.9860],[2076,3.9930],[2077,3.9950],[2078,3.9870],[2079,3.9900],[2080,3.9840],[2081,3.9820],[2082,3.9890],[2083,3.9970],[2084,3.9940],[2085,4.0030],[2086,3.9970],[2087,4.0070],[2088,4.0040],[2089,4.0060],[2090,4.0030],[2091,4.0080],[2092,4.0030],[2093,4.0090],[2094,4.0030],[2095,4.0030],[2096,4.0000],[2097,4.0040],[2098,4.0010],[2099,3.9970],[2100,3.9980],[2101,3.9940],[2102,3.9940],[2103,3.9950],[2104,3.9960],[2105,3.9910],[2106,3.9940],[2107,3.9960],[2108,3.9950],[2109,3.9920],[2110,3.9910],[2111,3.9920],[2112,3.9870],[2113,3.9910],[2114,3.9930],[2115,3.9940],[2116,3.9880],[2117,3.9870],[2118,3.9830],[2119,3.9860],[2120,3.9860],[2121,3.9890],[2122,3.9880],[2123,3.9900],[2124,3.9880],[2125,3.9900],[2126,3.9940],[2127,3.9940],[2128,3.9980],[2129,4.0000],[2130,3.9980],[2131,3.9940],[2132,3.9980],[2133,3.9950],[2134,3.9950],[2135,3.9890],[2136,3.9880],[2137,3.9850],[2138,3.9890],[2139,3.9870],[2140,3.9890],[2141,3.9900],[2142,3.9900],[2143,3.9950],[2144,3.9950],[2145,3.9920],[2146,3.9960],[2147,3.9930],[2148,3.9890],[2149,3.9900],[2150,3.9930],[2151,3.9940],[2152,3.9890],[2153,3.9880],[2154,3.9880],[2155,3.9870],[2156,3.9850],[2157,3.9880],[2158,3.9840],[2159,3.9850],[2160,3.9850],[2161,3.9770],[2162,3.9780],[2163,3.9780],[2164,3.9780],[2165,3.9780],[2166,3.9800],[2167,3.9810],[2168,3.9820],[2169,3.9820],[2170,3.9820],[2171,3.9800],[2172,3.9770],[2173,3.9760],[2174,3.9755],[2175,3.9770],[2176,3.9760],[2177,3.9750],[2178,3.9720],[2179,3.9710],[2180,3.9730],[2181,3.9730],[2182,3.9760],[2183,3.9760],[2184,3.9760],[2185,3.9840],[2186,3.9830],[2187,3.9810],[2188,3.9810],[2189,3.9770],[2190,3.9750],[2191,3.9730],[2192,3.9750],[2193,3.9790],[2194,3.9750],[2195,3.9760],[2196,3.9770],[2197,3.9790],[2198,3.9780],[2199,3.9800],[2200,3.9780],[2201,3.9810],[2202,3.9760],[2203,3.9770],[2204,3.9810],[2205,3.9850],[2206,3.9890],[2207,3.9910],[2208,3.9930],[2209,3.9930],[2210,3.9940],[2211,4.0000],[2212,4.0020],[2213,3.9970],[2214,3.9930],[2215,3.9860],[2216,3.9820],[2217,3.9790],[2218,3.9750],[2219,3.9770],[2220,3.9830],[2221,3.9980],[2222,3.9970],[2223,3.9920],[2224,3.9990],[2225,4.0000],[2226,3.9950],[2227,3.9940],[2228,3.9940],[2229,3.9920],[2230,3.9920],[2231,3.9950],[2232,3.9960],[2233,3.9900],[2234,3.9900],[2235,3.9840],[2236,3.9840],[2237,3.9840],[2238,3.9780],[2239,3.9770],[2240,3.9800],[2241,3.9800],[2242,3.9750],[2243,3.9730],[2244,3.9750],[2245,3.9790],[2246,3.9740],[2247,3.9750],[2248,3.9750],[2249,3.9750],[2250,3.9720],[2251,3.9730],[2252,3.9740],[2253,3.9730],[2254,3.9830],[2255,3.9820],[2256,3.9810],[2257,3.9810],[2258,3.9750],[2259,3.9750],[2260,3.9750],[2261,3.9720],[2262,3.9710],[2263,3.9700],[2264,3.9670],[2265,3.9710],[2266,3.9730],[2267,3.9770],[2268,3.9770],[2269,3.9820],[2270,3.9820],[2271,3.9830],[2272,3.9780],[2273,3.9820],[2274,3.9790],[2275,3.9750],[2276,3.9680],[2277,3.9700],[2278,3.9700],[2279,3.9710],[2280,3.9680],[2281,3.9670],[2282,3.9660],[2283,3.9630],[2284,3.9680],[2285,3.9750],[2286,3.9850],[2287,3.9860],[2288,3.9900],[2289,3.9880],[2290,3.9900],[2291,3.9800],[2292,3.9770],[2293,3.9750],[2294,3.9720],[2295,3.9670],[2296,3.9650],[2297,3.9670],[2298,3.9730],[2299,3.9650],[2300,3.9670],[2301,3.9660],[2302,3.9690],[2303,3.9680],[2304,3.9710],[2305,3.9750],[2306,3.9700],[2307,3.9690],[2308,3.9680],[2309,3.9750],[2310,3.9750],[2311,3.9750],[2312,3.9760],[2313,3.9700],[2314,3.9660],[2315,3.9670],[2316,3.9690],[2317,3.9750],[2318,3.9880],[2319,3.9910],[2320,3.9930],[2321,3.9940],[2322,3.9950],[2323,3.9960],[2324,3.9950],[2325,3.9970],[2326,4.0010],[2327,4.0020],[2328,4.0090],[2329,4.0000],[2330,4.0080],[2331,4.0080],[2332,4.0060],[2333,4.0060],[2334,4.0040],[2335,4.0040],[2336,4.0040],[2337,4.0020],[2338,4.0050],[2339,4.0130],[2340,4.0110],[2341,4.0060],[2342,4.0070],[2343,4.0040],[2344,4.0000],[2345,3.9960],[2346,3.9950],[2347,3.9920],[2348,3.9890],[2349,3.9810],[2350,3.9820],[2351,3.9800],[2352,3.9820],[2353,3.9780],[2354,3.9800],[2355,3.9770],[2356,3.9770],[2357,3.9800],[2358,3.9860],[2359,3.9890],[2360,3.9900],[2361,3.9950],[2362,4.0000],[2363,4.0040],[2364,3.9960],[2365,3.9960],[2366,3.9980],[2367,3.9940],[2368,3.9960],[2369,3.9970],[2370,3.9920],[2371,3.9930],[2372,3.9920],[2373,3.9970],[2374,3.9930],[2375,3.9960],[2376,3.9960],[2377,3.9930],[2378,4.0000],[2379,3.9970],[2380,3.9950],[2381,3.9920],[2382,3.9920],[2383,3.9910],[2384,3.9900],[2385,3.9890],[2386,3.9900],[2387,3.9900],[2388,3.9930],[2389,3.9940],[2390,4.0030],[2391,4.0050],[2392,4.0050],[2393,4.0010],[2394,4.0040],[2395,3.9950],[2396,3.9950],[2397,3.9930],[2398,3.9930],[2399,3.9910],[2400,4.0010],[2401,4.0000],[2402,4.0010],[2403,3.9930],[2404,3.9900],[2405,3.9870],[2406,3.9860],[2407,3.9850],[2408,3.9850],[2409,3.9780],[2410,3.9760],[2411,3.9740],[2412,3.9740],[2413,3.9780],[2414,3.9800],[2415,3.9740],[2416,3.9740],[2417,3.9720],[2418,3.9700],[2419,3.9710],[2420,3.9710],[2421,3.9710],[2422,3.9690],[2423,3.9740],[2424,3.9710],[2425,3.9750],[2426,3.9800],[2427,3.9760],[2428,3.9690],[2429,3.9710],[2430,3.9750],[2431,3.9780],[2432,3.9840],[2433,3.9780],[2434,3.9790],[2435,3.9820],[2436,3.9840],[2437,3.9820],[2438,3.9800],[2439,3.9890],[2440,3.9870],[2441,3.9900],[2442,3.9930],[2443,3.9890],[2444,3.9970],[2445,4.0040],[2446,4.0060],[2447,3.9990],[2448,4.0000],[2449,3.9980],[2450,4.0030],[2451,3.9970],[2452,3.9920],[2453,3.9830],[2454,3.9790]];
var volumeData = [[,379765],[1,417984],[2,446874],[3,525351],[4,575384],[5,588009],[6,631924],[7,667708],[8,708550],[9,727796],[10,741951],[11,756064],[12,766376],[13,790195],[14,810227],[15,826437],[16,843064],[17,878287],[18,884089],[19,891088],[20,894801],[21,906616],[22,910079],[23,921673],[24,932730],[25,951786],[26,982746],[27,1023481],[28,1055953],[29,1126617],[30,1141617],[31,1156111],[32,1176131],[33,1184082],[34,1204106],[35,1219454],[36,1238561],[37,1256022],[38,1287831],[39,1293516],[40,1299263],[41,1317664],[42,1318258],[43,1326317],[44,1349574],[45,1358036],[46,1368415],[47,1373962],[48,1386967],[49,1427242],[50,1438526],[51,1447049],[52,1476279],[53,1480633],[54,1484676],[55,1497127],[56,1503162],[57,1529276],[58,1554535],[59,1616291],[60,1671675],[61,1683121],[62,1708855],[63,1728899],[64,1730234],[65,1743360],[66,1750212],[67,1845024],[68,1855646],[69,1868298],[70,1883247],[71,1886158],[72,1886564],[73,1895107],[74,1972514],[75,1984473],[76,1988449],[77,1993485],[78,2006190],[79,2021600],[80,2030022],[81,2034406],[82,2036622],[83,2047935],[84,2053730],[85,2068129],[86,2073530],[87,2090315],[88,2108306],[89,2140417],[90,2142404],[91,2147621],[92,2174164],[93,2205672],[94,2220082],[95,2220162],[96,2220962],[97,2238023],[98,2246867],[99,2265264],[100,2278146],[101,2279446],[102,2279646],[103,2281330],[104,2286678],[105,2290810],[106,2294550],[107,2321224],[108,2336580],[109,2341217],[110,2347601],[111,2362761],[112,2370034],[113,2373439],[114,2386132],[115,2387454],[116,2394954],[117,2408127],[118,2428331],[119,2463826],[120,2471326],[121,2484773],[122,2487064],[123,2492617],[124,2496243],[125,2508987],[126,2531900],[127,2536005],[128,2544721],[129,2552347],[130,2558483],[131,2574945],[132,2576120],[133,2586153],[134,2589447],[135,2626900],[136,2638930],[137,2648732],[138,2649332],[139,2653627],[140,2670516],[141,2685030],[142,2691582],[143,2705017],[144,2719390],[145,2719481],[146,2761981],[147,2775021],[148,2777029],[149,2781616],[150,2856827],[151,2859439],[152,2862573],[153,2872924],[154,2876924],[155,2883959],[156,2884979],[157,2896956],[158,2911949],[159,2921190],[160,2925258],[161,2929935],[162,2933156],[163,2942108],[164,2957945],[165,2979282],[166,2984285],[167,3003884],[168,3050829],[169,3089424],[170,3112029],[171,3147341],[172,3166105],[173,3170581],[174,3180530],[175,3182219],[176,3195602],[177,3196103],[178,3211396],[179,3219911],[180,3223138],[181,3235930],[182,3289891],[183,3301206],[184,3308032],[185,3332604],[186,3339335],[187,3346052],[188,3359221],[189,3371221],[190,3380838],[191,3393346],[192,3410241],[193,3411805],[194,3415472],[195,3419408],[196,3422236],[197,3436264],[198,3462518],[199,3468217],[200,3498469],[201,3583882],[202,3630110],[203,3632379],[204,3643817],[205,3667738],[206,3672192],[207,3673449],[208,3681867],[209,3733772],[210,3737287],[211,3755028],[212,3755268],[213,3782074],[214,3787659],[215,3789659],[216,3825498],[217,3837925],[218,3845885],[219,3867459],[220,3873981],[221,3877791],[222,3884880],[223,3892156],[224,3894668],[225,3916036],[226,3918301],[227,3948894],[228,3960820],[229,3981067],[230,3990319],[231,3996425],[232,4018597],[233,4031295],[234,4031296],[235,4040891],[236,4058450],[237,4080110],[238,4106728],[239,4116734],[240,4120280],[241,4122480],[242,4145410],[243,4172700],[244,4270941],[245,4288598],[246,4294158],[247,4307196],[248,4311349],[249,4317088],[250,4333778],[251,4345098],[252,4351065],[253,4353928],[254,4385615],[255,4387115],[256,4387365],[257,4403251],[258,4441681],[259,4445114],[260,4451289],[261,4461762],[262,4476410],[263,4485802],[264,4499210],[265,4500364],[266,4531720],[267,4533297],[268,4552869],[269,4556708],[270,4581408],[271,4584222],[272,4610004],[273,4618104],[274,4747898],[275,4756480],[276,4945911],[277,4973009],[278,5045528],[279,5048408],[280,5055456],[281,5083629],[282,5105123],[283,5203263],[284,5222453],[285,5224453],[286,5237915],[287,5240153],[288,5259615],[289,5382359],[290,5385955],[291,5402238],[292,5410067],[293,5411067],[294,5456232],[295,5472846],[296,5487513],[297,5500455],[298,5502859],[299,5504323],[300,5511618],[301,5521451],[302,5534534],[303,5550951],[304,5556926],[305,5561768],[306,5562536],[307,5565549],[308,5572009],[309,5588909],[310,5648057],[311,5648297],[312,5660181],[313,5680673],[314,5686673],[315,5715086],[316,5720995],[317,5724930],[318,5726930],[319,5746409],[320,5755082],[321,5762663],[322,5783853],[323,5793596],[324,5804442],[325,5811009],[326,5815344],[327,5823075],[328,5838872],[329,5855138],[330,5862616],[331,5876872],[332,5878594],[333,5884357],[334,5899814],[335,5912104],[336,5919324],[337,5927716],[338,5935920],[339,5956013],[340,5987331],[341,6020218],[342,6022383],[343,6028948],[344,6045501],[345,6064352],[346,6087931],[347,6102030],[348,6113860],[349,6117725],[350,6142920],[351,6165224],[352,6222172],[353,6223617],[354,6225453],[355,6243300],[356,6252055],[357,6257712],[358,6259952],[359,6263902],[360,6270625],[361,6286334],[362,6307060],[363,6327013],[364,6367394],[365,6375369],[366,6377594],[367,6588998],[368,6606807],[369,6608806],[370,6611157],[371,6614569],[372,6633968],[373,6643966],[374,6707181],[375,6708181],[376,6708992],[377,6729689],[378,6748619],[379,6750449],[380,6783666],[381,6784953],[382,6790143],[383,6807439],[384,6814737],[385,6817115],[386,6827147],[387,6846113],[388,6857454],[389,6876641],[390,6898952],[391,6913784],[392,6917959],[393,6993499],[394,6996911],[395,7031996],[396,7042759],[397,7050463],[398,7063332],[399,7067257],[400,7070125],[401,7078673],[402,7096461],[403,7105687],[404,7113573],[405,7124943],[406,7137691],[407,7144868],[408,7235989],[409,7263029],[410,7276342],[411,7279115],[412,7294016],[413,7306589],[414,7320493],[415,7327040],[416,7331017],[417,7358173],[418,7377743],[419,7383931],[420,7392227],[421,7418477],[422,7438672],[423,7456576],[424,7490777],[425,7514902],[426,7515002],[427,7517065],[428,7527651],[429,7530052],[430,7546328],[431,7580877],[432,7599547],[433,7615678],[434,7634319],[435,7644391],[436,7653952],[437,7666760],[438,7681896],[439,7701551],[440,7726094],[441,7934745],[442,7943406],[443,7963117],[444,7982273],[445,7988753],[446,7995969],[447,8008083],[448,8018500],[449,8049242],[450,8049864],[451,8057164],[452,8070227],[453,8081016],[454,8110023],[455,8162461],[456,8179601],[457,8181472],[458,8202931],[459,8208367],[460,8250224],[461,8256792],[462,8263930],[463,8286869],[464,8288269],[465,8297555],[466,8352698],[467,8353198],[468,8414698],[469,8421395],[470,8439508],[471,8461218],[472,8463635],[473,8493645],[474,8511611],[475,8548597],[476,8555282],[477,8572158],[478,8577383],[479,8591365],[480,8608789],[481,8640111],[482,8675605],[483,8693452],[484,8731474],[485,8759401],[486,8786443],[487,8813758],[488,8825613],[489,8841044],[490,8854076],[491,8872185],[492,8940477],[493,8954239],[494,8979927],[495,9003772],[496,9022708],[497,9039658],[498,9207096],[499,10310393],[500,195020],[501,233198],[502,275752],[503,331054],[504,369609],[505,488803],[506,507247],[507,627181],[508,652398],[509,669824],[510,712328],[511,736390],[512,758894],[513,769267],[514,774305],[515,784728],[516,799809],[517,858380],[518,866263],[519,875636],[520,1015356],[521,1073947],[522,1134643],[523,1166693],[524,1213893],[525,1294645],[526,1335539],[527,1352579],[528,1372694],[529,1425107],[530,1440196],[531,1475226],[532,1479226],[533,1499339],[534,1520494],[535,1530639],[536,1578110],[537,1601879],[538,1718342],[539,1727839],[540,1732908],[541,1736962],[542,1751354],[543,1773150],[544,1788872],[545,1792547],[546,1819578],[547,1905599],[548,2023626],[549,2025654],[550,2423528],[551,2466477],[552,2473363],[553,2496435],[554,2538634],[555,2547730],[556,2576340],[557,2621335],[558,2654599],[559,2662135],[560,2726576],[561,2811828],[562,2816094],[563,2835865],[564,2851360],[565,2896063],[566,2919201],[567,2949832],[568,2954932],[569,2984791],[570,3010504],[571,3048491],[572,3076487],[573,3097690],[574,3132135],[575,3158726],[576,3183374],[577,3213750],[578,3249020],[579,3274074],[580,3298065],[581,3313794],[582,3343216],[583,3463226],[584,3525324],[585,3538952],[586,3574731],[587,3588244],[588,3599652],[589,3643388],[590,3982746],[591,4030159],[592,4046660],[593,4054443],[594,4073936],[595,4148563],[596,4170484],[597,4187933],[598,4202367],[599,4209002],[600,4251552],[601,4264828],[602,4295585],[603,4342072],[604,4359100],[605,4381335],[606,4393833],[607,4414775],[608,4441974],[609,4526680],[610,4535587],[611,4538283],[612,4609070],[613,4615070],[614,4627833],[615,4706843],[616,4773480],[617,4823211],[618,4833032],[619,4897081],[620,4916515],[621,4947839],[622,4958254],[623,4980153],[624,4991517],[625,5006063],[626,5014244],[627,5036640],[628,5071083],[629,5082007],[630,5101174],[631,5121871],[632,5151551],[633,5166426],[634,5190232],[635,5199636],[636,5300575],[637,5334115],[638,5336827],[639,5378702],[640,5382915],[641,5399217],[642,5430391],[643,5431188],[644,5443381],[645,5466730],[646,5474603],[647,5505972],[648,5544146],[649,5587712],[650,5595199],[651,5623242],[652,5669092],[653,5676948],[654,5677495],[655,5719412],[656,5789882],[657,5794714],[658,5829333],[659,5897601],[660,5902818],[661,5968865],[662,5982998],[663,6006758],[664,6020237],[665,6029604],[666,6036933],[667,6037933],[668,6052936],[669,6072194],[670,6072254],[671,6083796],[672,6101090],[673,6149949],[674,6164904],[675,6183179],[676,6187185],[677,6228876],[678,6240516],[679,6384823],[680,6416929],[681,6421698],[682,6435287],[683,6440854],[684,6466926],[685,6481731],[686,6496091],[687,6506135],[688,6519735],[689,6549022],[690,6562968],[691,6568968],[692,6604836],[693,6613162],[694,6622664],[695,6653425],[696,6673931],[697,6685621],[698,6690342],[699,6717133],[700,6739833],[701,6740083],[702,6813304],[703,6850786],[704,6860355],[705,6886606],[706,6896524],[707,6932550],[708,6934000],[709,6946852],[710,6972530],[711,6974030],[712,6992182],[713,7004765],[714,7015515],[715,7020668],[716,7038910],[717,7055092],[718,7055359],[719,7071495],[720,7079024],[721,7081824],[722,7097157],[723,7113140],[724,7118200],[725,7122824],[726,7132337],[727,7143117],[728,7151989],[729,7163823],[730,7179671],[731,7191918],[732,7219461],[733,7225394],[734,7225610],[735,7236714],[736,7242464],[737,7260704],[738,7284248],[739,7286656],[740,7313096],[741,7315959],[742,7323978],[743,7482703],[744,7497100],[745,7551175],[746,7558796],[747,7596414],[748,7614417],[749,7619686],[750,7624983],[751,7641568],[752,7666523],[753,7673643],[754,7680179],[755,7716020],[756,7754979],[757,7781717],[758,7804327],[759,7812357],[760,7843636],[761,7844951],[762,7861244],[763,7864585],[764,7870117],[765,7890711],[766,7893211],[767,7907295],[768,7951332],[769,7954455],[770,7962645],[771,7987282],[772,7997942],[773,8004213],[774,8018891],[775,8027019],[776,8044857],[777,8048568],[778,8055267],[779,8100865],[780,8111995],[781,8112915],[782,8142452],[783,8158722],[784,8162222],[785,8175861],[786,8196779],[787,8198952],[788,8206691],[789,8248118],[790,8250918],[791,8261662],[792,8262662],[793,8275624],[794,8302973],[795,8321763],[796,8333941],[797,8348703],[798,8359811],[799,8365862],[800,8395110],[801,8403236],[802,8407987],[803,8462024],[804,8463563],[805,8484188],[806,8518192],[807,8574563],[808,8654348],[809,8671130],[810,8701252],[811,8711442],[812,8737187],[813,8739801],[814,8753374],[815,8789607],[816,8804782],[817,8816616],[818,8833189],[819,8849513],[820,8878920],[821,8898502],[822,8938724],[823,8973199],[824,9015550],[825,9053966],[826,9078891],[827,9100632],[828,9133575],[829,9238957],[830,9244884],[831,9277595],[832,9292791],[833,9307471],[834,9316271],[835,9345746],[836,9359264],[837,9392854],[838,9408256],[839,9428550],[840,9433291],[841,9462866],[842,9494692],[843,9537127],[844,9554529],[845,9569263],[846,9589692],[847,9615740],[848,9655184],[849,9802231],[850,9924870],[851,9985097],[852,10075470],[853,10149222],[854,10203981],[855,10238812],[856,10262269],[857,10370115],[858,10393502],[859,10475569],[860,10500044],[861,10501074],[862,10541269],[863,10579451],[864,10643771],[865,10659283],[866,10666797],[867,10681655],[868,10712351],[869,10717802],[870,10735069],[871,10776954],[872,10792597],[873,10810094],[874,10865638],[875,10907626],[876,10959338],[877,10970505],[878,11036007],[879,11065279],[880,11070197],[881,11087677],[882,11126832],[883,11138954],[884,11186655],[885,11197300],[886,11211655],[887,11230533],[888,11262683],[889,11268109],[890,11557555],[891,11596244],[892,11624969],[893,11684279],[894,11861668],[895,11919402],[896,11994256],[897,12015870],[898,12146799],[899,12315149],[900,12343251],[901,12386255],[902,12403885],[903,12433292],[904,12463111],[905,12481396],[906,12539590],[907,12557081],[908,12571567],[909,12636127],[910,12821245],[911,12893637],[912,12991597],[913,13067907],[914,13150929],[915,13826725],[916,14132053],[917,14154022],[918,14185218],[919,14186007],[920,14215098],[921,14228103],[922,14276862],[923,14289332],[924,14334724],[925,14337420],[926,14384276],[927,14464309],[928,14475256],[929,14791465],[930,14858988],[931,14900371],[932,14936304],[933,14992692],[934,15004665],[935,15026468],[936,15075750],[937,15091634],[938,15115520],[939,15128126],[940,15155033],[941,15174799],[942,15187369],[943,15224856],[944,15254080],[945,15273668],[946,15289598],[947,15332991],[948,15339610],[949,15374458],[950,15456178],[951,15547431],[952,15566913],[953,15575204],[954,15609492],[955,15659043],[956,15917355],[957,17536484],[958,17548883],[959,17556611],[960,17567845],[961,17601253],[962,17646785],[963,17694388],[964,17698472],[965,17737420],[966,17750912],[967,17775208],[968,17831417],[969,17872953],[970,17888502],[971,17914189],[972,17953132],[973,17987528],[974,18004281],[975,18025407],[976,18110247],[977,18137623],[978,18178057],[979,18224995],[980,18245847],[981,18355176],[982,18389592],[983,18434790],[984,18472973],[985,18494339],[986,18512703],[987,18536652],[988,18585162],[989,18605262],[990,18645480],[991,18653403],[992,18671183],[993,18712842],[994,18746127],[995,18754021],[996,18774567],[997,18792753],[998,18807818],[999,18822226],[1000,18835490],[1001,18854565],[1002,20754838],[1003,130769],[1004,144091],[1005,179760],[1006,186952],[1007,208418],[1008,218166],[1009,224370],[1010,235346],[1011,297074],[1012,300130],[1013,324278],[1014,365207],[1015,402911],[1016,417533],[1017,477279],[1018,514901],[1019,547580],[1020,614267],[1021,630273],[1022,684091],[1023,740910],[1024,745132],[1025,764535],[1026,767535],[1027,778085],[1028,798914],[1029,820088],[1030,835768],[1031,857447],[1032,872841],[1033,880779],[1034,889685],[1035,890585],[1036,903858],[1037,931336],[1038,942070],[1039,944570],[1040,957418],[1041,968268],[1042,974836],[1043,1025561],[1044,1066857],[1045,1076945],[1046,1108265],[1047,1109665],[1048,1112019],[1049,1119176],[1050,1123898],[1051,1150513],[1052,1159864],[1053,1176174],[1054,1179974],[1055,1181974],[1056,1212427],[1057,1224160],[1058,1228314],[1059,1233189],[1060,1240443],[1061,1256661],[1062,1261768],[1063,1272804],[1064,1276804],[1065,1278104],[1066,1312098],[1067,1318221],[1068,1321221],[1069,1321496],[1070,1343841],[1071,1348864],[1072,1362457],[1073,1363057],[1074,1366057],[1075,1378415],[1076,1382083],[1077,1395382],[1078,1397636],[1079,1399636],[1080,1422045],[1081,1443074],[1082,1448040],[1083,1452829],[1084,1466808],[1085,1481097],[1086,1483664],[1087,1493836],[1088,1495436],[1089,1498621],[1090,1526836],[1091,1528416],[1092,1534805],[1093,1542805],[1094,1574681],[1095,1584647],[1096,1597147],[1097,1655247],[1098,1661479],[1099,1661489],[1100,1662165],[1101,1676446],[1102,1694829],[1103,1714480],[1104,1719695],[1105,1767629],[1106,1768943],[1107,1779952],[1108,1863527],[1109,1869878],[1110,1874761],[1111,1889052],[1112,1899218],[1113,1901232],[1114,1905537],[1115,1923692],[1116,1927611],[1117,1931895],[1118,1938518],[1119,1971728],[1120,2039445],[1121,2046573],[1122,2059405],[1123,2060405],[1124,2064939],[1125,2066206],[1126,2072959],[1127,2083918],[1128,2088917],[1129,2091954],[1130,2096007],[1131,2096019],[1132,2098019],[1133,2099590],[1134,2121895],[1135,2127219],[1136,2141762],[1137,2148270],[1138,2148282],[1139,2162522],[1140,2171225],[1141,2183410],[1142,2184274],[1143,2190389],[1144,2201749],[1145,2206209],[1146,2209298],[1147,2213043],[1148,2262571],[1149,2337328],[1150,2358058],[1151,2363671],[1152,2419605],[1153,2430178],[1154,2468635],[1155,2480816],[1156,2496276],[1157,2532718],[1158,2550648],[1159,2576300],[1160,2596850],[1161,2608821],[1162,2610550],[1163,2639797],[1164,2653758],[1165,2688768],[1166,2691084],[1167,2699334],[1168,2724499],[1169,2732686],[1170,2746532],[1171,2751278],[1172,2751585],[1173,2763865],[1174,2765865],[1175,2766579],[1176,2778173],[1177,2781615],[1178,2793409],[1179,2801653],[1180,2801898],[1181,2805511],[1182,2805911],[1183,2806411],[1184,2816114],[1185,2818572],[1186,2818612],[1187,2828612],[1188,2830612],[1189,2852382],[1190,2863791],[1191,2870776],[1192,2870917],[1193,2876461],[1194,2876774],[1195,2879774],[1196,2883380],[1197,2905430],[1198,2932628],[1199,2951237],[1200,2970879],[1201,2991852],[1202,2996129],[1203,2996359],[1204,2998502],[1205,3006222],[1206,3022104],[1207,3023076],[1208,3025947],[1209,3028197],[1210,3040808],[1211,3051660],[1212,3070341],[1213,3072741],[1214,3085039],[1215,3115048],[1216,3119737],[1217,3131990],[1218,3149450],[1219,3149950],[1220,3150690],[1221,3157104],[1222,3158384],[1223,3158862],[1224,3162029],[1225,3205548],[1226,3207878],[1227,3210878],[1228,3210978],[1229,3210983],[1230,3216773],[1231,3242327],[1232,3263795],[1233,3270161],[1234,3273577],[1235,3275299],[1236,3278720],[1237,3280535],[1238,3287539],[1239,3347304],[1240,3391789],[1241,3396779],[1242,3419692],[1243,3427602],[1244,3431633],[1245,3439072],[1246,3444210],[1247,3474591],[1248,3514311],[1249,3541616],[1250,3555882],[1251,3556867],[1252,3558829],[1253,3571368],[1254,3590167],[1255,3676585],[1256,3682141],[1257,3717155],[1258,3721578],[1259,3736664],[1260,3743190],[1261,3744190],[1262,3748318],[1263,3759726],[1264,3763275],[1265,3766193],[1266,3769938],[1267,3771938],[1268,3776387],[1269,3779272],[1270,3786462],[1271,3847977],[1272,3850477],[1273,3858855],[1274,3860462],[1275,3888881],[1276,3893899],[1277,3894599],[1278,3900069],[1279,3903728],[1280,3912207],[1281,3926833],[1282,3927133],[1283,3940842],[1284,3957443],[1285,3957456],[1286,3977365],[1287,3981092],[1288,3983965],[1289,3987018],[1290,4013468],[1291,4015627],[1292,4025919],[1293,4038571],[1294,4048237],[1295,4053696],[1296,4053715],[1297,4053734],[1298,4058281],[1299,4067710],[1300,4076698],[1301,4086003],[1302,4103648],[1303,4104148],[1304,4110148],[1305,4118217],[1306,4137706],[1307,4158627],[1308,4162716],[1309,4182710],[1310,4207004],[1311,4218352],[1312,4237178],[1313,4257574],[1314,4280549],[1315,4327908],[1316,4334726],[1317,4362229],[1318,4364051],[1319,4375155],[1320,4384863],[1321,4390319],[1322,4398182],[1323,4398682],[1324,4406682],[1325,4507115],[1326,4525594],[1327,4541530],[1328,4543493],[1329,4543853],[1330,4546920],[1331,4548220],[1332,4552099],[1333,4573830],[1334,4608180],[1335,4610106],[1336,4617441],[1337,4621549],[1338,4622221],[1339,4634467],[1340,4641262],[1341,4648987],[1342,4694032],[1343,4699731],[1344,4702395],[1345,4708691],[1346,4709617],[1347,4721220],[1348,4726785],[1349,4790218],[1350,4797074],[1351,4839855],[1352,4841788],[1353,4848295],[1354,4876722],[1355,4894143],[1356,4904863],[1357,4938013],[1358,4950822],[1359,4961044],[1360,4963321],[1361,4997378],[1362,5003370],[1363,5025503],[1364,5045528],[1365,5050530],[1366,5054571],[1367,5060042],[1368,5060216],[1369,5065495],[1370,5070080],[1371,5075032],[1372,5084110],[1373,5096337],[1374,5115727],[1375,5117851],[1376,5119612],[1377,5134104],[1378,5144950],[1379,5176482],[1380,5177507],[1381,5187272],[1382,5192805],[1383,5209308],[1384,5219439],[1385,5259085],[1386,5262039],[1387,5302699],[1388,5307431],[1389,5319349],[1390,5342401],[1391,5345871],[1392,5353671],[1393,5355607],[1394,5356206],[1395,5356256],[1396,5378829],[1397,5425175],[1398,5436214],[1399,5451589],[1400,5464942],[1401,5473634],[1402,5484298],[1403,5488144],[1404,5488744],[1405,5490334],[1406,5524242],[1407,5527371],[1408,5527894],[1409,5534394],[1410,5554451],[1411,5558306],[1412,5625538],[1413,5669557],[1414,5681526],[1415,5718184],[1416,5724074],[1417,5727562],[1418,5728767],[1419,5730295],[1420,5737348],[1421,5758540],[1422,5760775],[1423,5769775],[1424,5779110],[1425,5792038],[1426,5792538],[1427,5802118],[1428,5815174],[1429,5824288],[1430,5908479],[1431,5938285],[1432,5940894],[1433,5952508],[1434,5963011],[1435,5980027],[1436,5983848],[1437,5986499],[1438,6000312],[1439,6003361],[1440,6004277],[1441,6014333],[1442,6024887],[1443,6027381],[1444,6044549],[1445,6052356],[1446,6054356],[1447,6072690],[1448,6086185],[1449,6095437],[1450,6104579],[1451,6108653],[1452,6111615],[1453,6139145],[1454,6155039],[1455,6184555],[1456,6191850],[1457,6211622],[1458,6218888],[1459,6229173],[1460,6249504],[1461,6255404],[1462,6265018],[1463,6270250],[1464,6279151],[1465,6288860],[1466,6300354],[1467,6310957],[1468,6316547],[1469,6327204],[1470,6329204],[1471,6338882],[1472,6354020],[1473,6360543],[1474,6374430],[1475,6400403],[1476,6412585],[1477,6422001],[1478,6429511],[1479,6437423],[1480,6462722],[1481,6470654],[1482,7986720],[1483,8009328],[1484,355893],[1485,418694],[1486,499005],[1487,545297],[1488,618847],[1489,659313],[1490,779986],[1491,820925],[1492,904545],[1493,949443],[1494,1006716],[1495,1028629],[1496,1068602],[1497,1144004],[1498,1191108],[1499,1249571],[1500,1306319],[1501,1331934],[1502,1369737],[1503,1384696],[1504,1480280],[1505,1512914],[1506,1560520],[1507,1567842],[1508,1611103],[1509,1665516],[1510,1683143],[1511,1688843],[1512,1697841],[1513,1742877],[1514,1770087],[1515,1828116],[1516,1893614],[1517,1928172],[1518,1930883],[1519,1973356],[1520,1988525],[1521,2001348],[1522,2035254],[1523,2072293],[1524,2098106],[1525,2130530],[1526,2145079],[1527,2153960],[1528,2178777],[1529,2242746],[1530,2243261],[1531,2261938],[1532,2274176],[1533,2316905],[1534,2399633],[1535,2408747],[1536,2447146],[1537,2499292],[1538,2523503],[1539,2532218],[1540,2550910],[1541,2559265],[1542,2571995],[1543,2586778],[1544,2603024],[1545,2623220],[1546,2626207],[1547,2633173],[1548,2665012],[1549,2666588],[1550,2672912],[1551,2676544],[1552,2682466],[1553,2710558],[1554,2735293],[1555,2739732],[1556,2780811],[1557,2783019],[1558,2799467],[1559,2857607],[1560,2859399],[1561,2881982],[1562,2884556],[1563,2907579],[1564,2922389],[1565,2937489],[1566,2951696],[1567,2956122],[1568,2958123],[1569,2968285],[1570,2978045],[1571,3003203],[1572,3008329],[1573,3014974],[1574,3114725],[1575,3139286],[1576,3151749],[1577,3153654],[1578,3173387],[1579,3174890],[1580,3176378],[1581,3197673],[1582,3215937],[1583,3221040],[1584,3256904],[1585,3261654],[1586,3284986],[1587,3295550],[1588,3312738],[1589,3318547],[1590,3318747],[1591,3326900],[1592,3329064],[1593,3349241],[1594,3366394],[1595,3372324],[1596,3374536],[1597,3394725],[1598,3408613],[1599,3420160],[1600,3423742],[1601,3424257],[1602,3430359],[1603,3441708],[1604,3447289],[1605,3481266],[1606,3496450],[1607,3508450],[1608,3509705],[1609,3537498],[1610,3541770],[1611,3575336],[1612,3575345],[1613,3589636],[1614,3596098],[1615,3596198],[1616,3617969],[1617,3619994],[1618,3620094],[1619,3653526],[1620,3657274],[1621,3662311],[1622,3667868],[1623,3672576],[1624,3674091],[1625,3674564],[1626,3702950],[1627,3716247],[1628,3717294],[1629,3721990],[1630,3727541],[1631,3735185],[1632,3737185],[1633,3742320],[1634,3756017],[1635,3757793],[1636,3762210],[1637,3779581],[1638,3780178],[1639,3785474],[1640,3792063],[1641,3815314],[1642,3818109],[1643,3821327],[1644,3827375],[1645,3832752],[1646,3846904],[1647,3861587],[1648,3875799],[1649,3889501],[1650,3897959],[1651,3900778],[1652,3909738],[1653,3949785],[1654,3956253],[1655,3966849],[1656,3971249],[1657,3978130],[1658,3993695],[1659,4001074],[1660,4004066],[1661,4020066],[1662,4022481],[1663,4033106],[1664,4036846],[1665,4037055],[1666,4044644],[1667,4045897],[1668,4047706],[1669,4078461],[1670,4085708],[1671,4102251],[1672,4104292],[1673,4105294],[1674,4106310],[1675,4115831],[1676,4117939],[1677,4148936],[1678,4180305],[1679,4490372],[1680,4525909],[1681,4551748],[1682,4560369],[1683,4570866],[1684,4582538],[1685,4598189],[1686,4618699],[1687,4618809],[1688,4654197],[1689,4661364],[1690,4665484],[1691,4679881],[1692,4730132],[1693,4730732],[1694,4739289],[1695,4746414],[1696,4750394],[1697,4754949],[1698,4765623],[1699,4766771],[1700,4780656],[1701,4780681],[1702,4797225],[1703,4800426],[1704,4804017],[1705,4819502],[1706,4821502],[1707,4826021],[1708,4826021],[1709,4828822],[1710,4833895],[1711,4850431],[1712,4907425],[1713,4940839],[1714,4948172],[1715,4997461],[1716,5002311],[1717,5004783],[1718,5015980],[1719,5021049],[1720,5044417],[1721,5062355],[1722,5077310],[1723,5111047],[1724,5146769],[1725,5150133],[1726,5264313],[1727,5280478],[1728,5347010],[1729,5357895],[1730,5363352],[1731,5392931],[1732,5398893],[1733,5422028],[1734,5430498],[1735,5434022],[1736,5441769],[1737,5445828],[1738,5474426],[1739,5501045],[1740,5509071],[1741,5525832],[1742,5533614],[1743,5676467],[1744,5764154],[1745,5766489],[1746,5766947],[1747,5782332],[1748,5788910],[1749,5795127],[1750,5844987],[1751,5865967],[1752,5876983],[1753,5895360],[1754,5900925],[1755,5922553],[1756,5976122],[1757,6011291],[1758,6043890],[1759,6046178],[1760,6050630],[1761,6051334],[1762,6054602],[1763,6063182],[1764,6074014],[1765,6108574],[1766,6115859],[1767,6124009],[1768,6144224],[1769,6176412],[1770,6193631],[1771,6208881],[1772,6225987],[1773,6232832],[1774,6234739],[1775,6235223],[1776,6241167],[1777,6253402],[1778,6261743],[1779,6266604],[1780,6308477],[1781,6314911],[1782,6326312],[1783,6342896],[1784,6345198],[1785,6354469],[1786,6357644],[1787,6363490],[1788,6367190],[1789,6374190],[1790,6379228],[1791,6417746],[1792,6426849],[1793,6447567],[1794,6464700],[1795,6467400],[1796,6473456],[1797,6478562],[1798,6499829],[1799,6536003],[1800,6539528],[1801,6580866],[1802,6591045],[1803,6599303],[1804,6617510],[1805,6620978],[1806,6637141],[1807,6641022],[1808,6654259],[1809,6655665],[1810,6657631],[1811,6669153],[1812,6671739],[1813,6677716],[1814,6687200],[1815,6713820],[1816,6717253],[1817,6733618],[1818,6746704],[1819,6756962],[1820,6763942],[1821,6768876],[1822,6771289],[1823,6787992],[1824,6802846],[1825,6804415],[1826,6804500],[1827,6806993],[1828,6830854],[1829,6834531],[1830,6856552],[1831,6867933],[1832,6882158],[1833,6891512],[1834,6922925],[1835,6930284],[1836,6939381],[1837,7004613],[1838,7011880],[1839,7040461],[1840,7073644],[1841,7088414],[1842,7094701],[1843,7105050],[1844,7112742],[1845,7115075],[1846,7122464],[1847,7126418],[1848,7131923],[1849,7137912],[1850,7144534],[1851,7151566],[1852,7162601],[1853,7168693],[1854,7179231],[1855,7219190],[1856,7223626],[1857,7229732],[1858,7248036],[1859,7259610],[1860,7288552],[1861,7294090],[1862,7300770],[1863,7313747],[1864,7363943],[1865,7397175],[1866,7439539],[1867,7451769],[1868,7480746],[1869,7486108],[1870,7496132],[1871,7511849],[1872,7541928],[1873,7559463],[1874,7589708],[1875,7602992],[1876,7609492],[1877,7631867],[1878,7648379],[1879,7686092],[1880,7708588],[1881,7710055],[1882,7727419],[1883,7802615],[1884,7831804],[1885,7838859],[1886,7848303],[1887,7861867],[1888,7899858],[1889,7905798],[1890,7911698],[1891,7912117],[1892,7953732],[1893,7985778],[1894,7992392],[1895,7995691],[1896,8027542],[1897,8080233],[1898,8090214],[1899,8117586],[1900,8166092],[1901,8177288],[1902,8185475],[1903,8191395],[1904,8224824],[1905,8277996],[1906,8334467],[1907,8343998],[1908,8369655],[1909,8372230],[1910,8388982],[1911,8391770],[1912,8406961],[1913,8431738],[1914,8439923],[1915,8457910],[1916,8486823],[1917,8530115],[1918,8557407],[1919,8585109],[1920,8613047],[1921,8639787],[1922,8640112],[1923,8671496],[1924,8685483],[1925,8694074],[1926,8709158],[1927,8733431],[1928,8759842],[1929,8770501],[1930,8786141],[1931,8809070],[1932,8830982],[1933,8837623],[1934,8851102],[1935,8866982],[1936,8879170],[1937,8904024],[1938,8925527],[1939,8985738],[1940,9030956],[1941,9042673],[1942,9065515],[1943,9067896],[1944,9073027],[1945,9078758],[1946,9082778],[1947,9083028],[1948,9085193],[1949,9110108],[1950,9118928],[1951,9149018],[1952,9170829],[1953,9186656],[1954,9190086],[1955,9194440],[1956,9203741],[1957,9211821],[1958,9223382],[1959,9255404],[1960,9275640],[1961,9295280],[1962,9302732],[1963,9308002],[1964,9311032],[1965,9313402],[1966,9327337],[1967,9333140],[1968,9351709],[1969,9354664],[1970,9406828],[1971,9420872],[1972,9422388],[1973,9459361],[1974,9477057],[1975,11550626],[1976,847263],[1977,905409],[1978,977507],[1979,1032333],[1980,1051933],[1981,1150053],[1982,1191753],[1983,1202909],[1984,1222697],[1985,1283144],[1986,1315744],[1987,1349986],[1988,1366196],[1989,1437758],[1990,1478100],[1991,1492564],[1992,1544025],[1993,1644972],[1994,1656644],[1995,1690887],[1996,1708790],[1997,1769278],[1998,1787593],[1999,1826191],[2000,1858738],[2001,1869467],[2002,1947330],[2003,2017025],[2004,2048986],[2005,2082453],[2006,2126857],[2007,2281579],[2008,2314890],[2009,2644505],[2010,2685909],[2011,2731855],[2012,2766236],[2013,2793390],[2014,2804067],[2015,2885311],[2016,2949219],[2017,2988776],[2018,3050709],[2019,3115330],[2020,3166230],[2021,3206210],[2022,3251655],[2023,3259116],[2024,3307117],[2025,3375994],[2026,3388906],[2027,3417739],[2028,3431983],[2029,3439792],[2030,3495817],[2031,3517848],[2032,3548563],[2033,3560357],[2034,3608308],[2035,3634704],[2036,3641254],[2037,3664703],[2038,3704712],[2039,3725263],[2040,3754208],[2041,3816772],[2042,3838077],[2043,3842342],[2044,3879144],[2045,3911249],[2046,3940810],[2047,3969247],[2048,3991124],[2049,4005088],[2050,4096750],[2051,4117244],[2052,4154706],[2053,4162005],[2054,4179543],[2055,4216530],[2056,4234182],[2057,4265866],[2058,4287353],[2059,4299930],[2060,4336976],[2061,4767668],[2062,5030828],[2063,5070029],[2064,5084510],[2065,5181570],[2066,5214166],[2067,5245833],[2068,5290762],[2069,5294678],[2070,5323761],[2071,5363285],[2072,5404667],[2073,5425104],[2074,5432820],[2075,5452481],[2076,5472480],[2077,5486960],[2078,5533910],[2079,5542817],[2080,5566247],[2081,5581255],[2082,5650664],[2083,5660285],[2084,5665218],[2085,5719110],[2086,5754123],[2087,5772257],[2088,5783766],[2089,5788082],[2090,5819135],[2091,5840977],[2092,5850118],[2093,5857178],[2094,5868093],[2095,5871771],[2096,5918951],[2097,5947305],[2098,5974314],[2099,6029029],[2100,6034391],[2101,6037926],[2102,6051496],[2103,6056125],[2104,6060929],[2105,6145612],[2106,6152616],[2107,6164708],[2108,6186778],[2109,6224156],[2110,6244131],[2111,6252252],[2112,6282905],[2113,6323278],[2114,6368170],[2115,6372742],[2116,6391432],[2117,6431869],[2118,6440563],[2119,6469162],[2120,6481089],[2121,6513628],[2122,6514510],[2123,6533317],[2124,6550443],[2125,6572798],[2126,6578440],[2127,6579090],[2128,6580717],[2129,6600394],[2130,6611677],[2131,6630784],[2132,6765874],[2133,6766613],[2134,6828087],[2135,6833989],[2136,6842889],[2137,6851679],[2138,6998712],[2139,7023903],[2140,7034489],[2141,7034692],[2142,7061911],[2143,7067940],[2144,7351644],[2145,7363566],[2146,7372380],[2147,7398450],[2148,7453614],[2149,7459319],[2150,7477628],[2151,7483258],[2152,7486719],[2153,7488263],[2154,7496409],[2155,7498409],[2156,7509210],[2157,7520053],[2158,7529427],[2159,7535706],[2160,7550606],[2161,7777304],[2162,7778675],[2163,7789378],[2164,7861847],[2165,7863055],[2166,7968203],[2167,7973903],[2168,7983509],[2169,7997098],[2170,8006623],[2171,8110848],[2172,8130966],[2173,8164726],[2174,8171826],[2175,8177509],[2176,8192593],[2177,8194353],[2178,8209182],[2179,8216012],[2180,8249617],[2181,8259650],[2182,8267428],[2183,8273520],[2184,8280487],[2185,8304476],[2186,8309463],[2187,8332120],[2188,8359930],[2189,8365578],[2190,8369178],[2191,8382292],[2192,8395616],[2193,8441486],[2194,8452884],[2195,8458327],[2196,8461460],[2197,8482768],[2198,8484552],[2199,8505463],[2200,8531262],[2201,8541626],[2202,8558101],[2203,8558337],[2204,8565943],[2205,8574994],[2206,8586239],[2207,8622646],[2208,8648192],[2209,8651242],[2210,8656231],[2211,8718440],[2212,8730788],[2213,8734758],[2214,8754339],[2215,8767928],[2216,8788329],[2217,8805119],[2218,8896898],[2219,8910278],[2220,8930037],[2221,8943520],[2222,8966926],[2223,8972994],[2224,8978120],[2225,8981377],[2226,8997456],[2227,8999156],[2228,9014332],[2229,9021120],[2230,9025639],[2231,9027096],[2232,9038121],[2233,9067006],[2234,9067349],[2235,9086426],[2236,9099010],[2237,9111269],[2238,9133499],[2239,9137641],[2240,9147661],[2241,9153972],[2242,9218285],[2243,9229313],[2244,9242593],[2245,9245455],[2246,9258084],[2247,9282979],[2248,9298419],[2249,9306656],[2250,9315862],[2251,9316199],[2252,9322434],[2253,9339684],[2254,9343695],[2255,9351891],[2256,9357365],[2257,9381504],[2258,9405630],[2259,9410441],[2260,9410944],[2261,9413603],[2262,9548519],[2263,9554070],[2264,9601406],[2265,9629230],[2266,9641078],[2267,9646078],[2268,9654827],[2269,9661786],[2270,9681518],[2271,9693030],[2272,9710483],[2273,9711983],[2274,9712583],[2275,9716687],[2276,9746210],[2277,9755946],[2278,9757918],[2279,9763095],[2280,9770999],[2281,9789699],[2282,9878065],[2283,10058117],[2284,10075920],[2285,10085312],[2286,10124731],[2287,10136470],[2288,10152817],[2289,10162717],[2290,10170165],[2291,10196315],[2292,10215346],[2293,10223441],[2294,10226358],[2295,10247462],[2296,10251851],[2297,10257524],[2298,10284915],[2299,10305230],[2300,10328267],[2301,10349564],[2302,10368591],[2303,10382667],[2304,10386577],[2305,10401107],[2306,10430264],[2307,10434226],[2308,10475850],[2309,10530344],[2310,10541143],[2311,10544875],[2312,10546575],[2313,10599672],[2314,10614593],[2315,10619757],[2316,10634311],[2317,10641669],[2318,10677739],[2319,10686307],[2320,10711009],[2321,10741621],[2322,10742695],[2323,10791493],[2324,10794130],[2325,10795276],[2326,10810282],[2327,10822620],[2328,10839583],[2329,10846237],[2330,10872772],[2331,10885308],[2332,10894411],[2333,10928179],[2334,10941392],[2335,10951877],[2336,10960561],[2337,10963555],[2338,10978345],[2339,10991426],[2340,11022474],[2341,11022561],[2342,11033301],[2343,11053565],[2344,11068947],[2345,11099926],[2346,11103915],[2347,11106838],[2348,11122166],[2349,11133195],[2350,11173055],[2351,11188568],[2352,11197776],[2353,11199028],[2354,11200793],[2355,11203311],[2356,11209311],[2357,11222657],[2358,11229441],[2359,11243425],[2360,11250662],[2361,11254718],[2362,11264336],[2363,11279187],[2364,11286009],[2365,11287363],[2366,11292066],[2367,11297685],[2368,11308448],[2369,11321822],[2370,11324015],[2371,11327361],[2372,11336783],[2373,11340042],[2374,11343780],[2375,11357618],[2376,11358918],[2377,11365161],[2378,11379808],[2379,11390894],[2380,11410674],[2381,11412487],[2382,11437487],[2383,11477447],[2384,11508232],[2385,11510182],[2386,11520261],[2387,11531470],[2388,11534729],[2389,11536127],[2390,11548654],[2391,11550962],[2392,11556651],[2393,11562291],[2394,11568776],[2395,11614991],[2396,11629742],[2397,11629766],[2398,11631145],[2399,11639162],[2400,11641159],[2401,11652057],[2402,11652207],[2403,11671290],[2404,11682868],[2405,11684412],[2406,11685169],[2407,11706869],[2408,11714715],[2409,11749656],[2410,11759200],[2411,11832910],[2412,11834314],[2413,11839830],[2414,11850008],[2415,11884476],[2416,11905237],[2417,11926871],[2418,11976859],[2419,11986522],[2420,12016190],[2421,12029969],[2422,12057600],[2423,12074393],[2424,12075279],[2425,12141340],[2426,12155467],[2427,12172062],[2428,12186179],[2429,12196170],[2430,12201314],[2431,12206314],[2432,12210453],[2433,12223990],[2434,12230363],[2435,12231897],[2436,12235610],[2437,12271056],[2438,12320327],[2439,12342383],[2440,12346134],[2441,12366645],[2442,12373645],[2443,12380419],[2444,12403822],[2445,12502186],[2446,12507551],[2447,12524918],[2448,12529603],[2449,12532349],[2450,12533372],[2451,12543560],[2452,12556690],[2453,12601207],[2454,12621530]];
var summaryData = [[,4.1590],[13,4.1300],[26,4.1120],[39,4.1350],[52,4.1330],[65,4.1420],[78,4.1190],[91,4.1140],[104,4.1160],[117,4.1220],[130,4.1400],[143,4.1380],[156,4.1280],[169,4.1290],[182,4.1430],[195,4.1280],[208,4.1310],[221,4.1330],[234,4.1310],[247,4.1240],[260,4.1330],[273,4.1240],[286,4.1370],[299,4.1500],[312,4.1460],[325,4.1490],[338,4.1570],[351,4.1340],[364,4.1250],[377,4.1220],[390,4.1140],[403,4.1190],[416,4.1220],[429,4.1210],[442,4.1020],[455,4.1050],[468,4.0900],[481,4.0870],[494,4.0920],[507,4.0710],[520,4.0460],[533,4.0260],[546,4.0180],[559,4.0030],[572,4.0080],[585,3.9940],[598,3.9780],[611,3.9860],[624,3.9800],[637,3.9690],[650,3.9940],[663,3.9980],[676,4.0110],[689,4.0130],[702,4.0170],[715,4.0130],[728,4.0110],[741,4.0120],[754,4.0170],[767,4.0180],[780,4.0330],[793,4.0290],[806,4.0380],[819,4.0540],[832,4.0680],[845,4.0930],[858,4.1170],[871,4.1140],[884,4.1120],[897,4.1260],[910,4.1420],[923,4.1440],[936,4.1460],[949,4.1460],[962,4.1230],[975,4.1010],[988,4.0920],[1001,4.0840],[1014,4.0260],[1027,4.0380],[1040,4.0490],[1053,4.0630],[1066,4.0850],[1079,4.0920],[1092,4.1020],[1105,4.1000],[1118,4.1030],[1131,4.0920],[1144,4.0880],[1157,4.1200],[1170,4.1090],[1183,4.1160],[1196,4.1250],[1209,4.1230],[1222,4.1280],[1235,4.1410],[1248,4.1660],[1261,4.1730],[1274,4.1760],[1287,4.1750],[1300,4.1760],[1313,4.1720],[1326,4.1810],[1339,4.1680],[1352,4.1600],[1365,4.1420],[1378,4.1580],[1391,4.1510],[1404,4.1400],[1417,4.1180],[1430,4.1070],[1443,4.1160],[1456,4.1210],[1469,4.1210],[1482,4.1120],[1495,4.2360],[1508,4.2120],[1521,4.2130],[1534,4.2240],[1547,4.2160],[1560,4.2020],[1573,4.1980],[1586,4.2140],[1599,4.2060],[1612,4.2120],[1625,4.2050],[1638,4.2150],[1651,4.2130],[1664,4.2140],[1677,4.2200],[1690,4.1950],[1703,4.2080],[1716,4.1870],[1729,4.1550],[1742,4.1530],[1755,4.1320],[1768,4.1160],[1781,4.1190],[1794,4.1370],[1807,4.1430],[1820,4.1420],[1833,4.1240],[1846,4.1230],[1859,4.1350],[1872,4.1220],[1885,4.1260],[1898,4.1340],[1911,4.1380],[1924,4.1300],[1937,4.1160],[1950,4.1170],[1963,4.1320],[1976,4.0280],[1989,4.0530],[2002,4.0200],[2015,3.9970],[2028,4.0010],[2041,4.0190],[2054,4.0050],[2067,3.9930],[2080,3.9840],[2093,4.0090],[2106,3.9940],[2119,3.9860],[2132,3.9980],[2145,3.9920],[2158,3.9840],[2171,3.9800],[2184,3.9760],[2197,3.9790],[2210,3.9940],[2223,3.9920],[2236,3.9840],[2249,3.9750],[2262,3.9710],[2275,3.9750],[2288,3.9900],[2301,3.9660],[2314,3.9660],[2327,4.0020],[2340,4.0110],[2353,3.9780],[2366,3.9980],[2379,3.9970],[2392,4.0050],[2405,3.9870],[2418,3.9700],[2431,3.9780],[2444,3.9970]];
var flagData = [[,'13 Mar del 2026'],[500,'16 Mar del 2026'],[1003,'17 Mar del 2026'],[1484,'18 Mar del 2026'],[1976,'19 Mar del 2026']];