var jsonData = [{date:'09:00 27 de Abril del 2026',open:4.3690,high:4.3690,low:4.3690,close:4.3690,volume:90869},{date:'09:01 27 de Abril del 2026',open:4.3620,high:4.3620,low:4.3620,close:4.3620,volume:129084},{date:'09:02 27 de Abril del 2026',open:4.3680,high:4.3680,low:4.3680,close:4.3680,volume:135155},{date:'09:04 27 de Abril del 2026',open:4.3660,high:4.3660,low:4.3660,close:4.3660,volume:145302},{date:'09:05 27 de Abril del 2026',open:4.3630,high:4.3630,low:4.3630,close:4.3630,volume:154606},{date:'09:06 27 de Abril del 2026',open:4.3660,high:4.3660,low:4.3660,close:4.3660,volume:157296},{date:'09:07 27 de Abril del 2026',open:4.3630,high:4.3630,low:4.3630,close:4.3630,volume:182768},{date:'09:08 27 de Abril del 2026',open:4.3680,high:4.3680,low:4.3680,close:4.3680,volume:194874},{date:'09:09 27 de Abril del 2026',open:4.3660,high:4.3660,low:4.3660,close:4.3660,volume:203913},{date:'09:10 27 de Abril del 2026',open:4.3630,high:4.3630,low:4.3630,close:4.3630,volume:234987},{date:'09:11 27 de Abril del 2026',open:4.3560,high:4.3560,low:4.3560,close:4.3560,volume:261466},{date:'09:12 27 de Abril del 2026',open:4.3630,high:4.3630,low:4.3630,close:4.3630,volume:289705},{date:'09:13 27 de Abril del 2026',open:4.3620,high:4.3620,low:4.3620,close:4.3620,volume:294481},{date:'09:14 27 de Abril del 2026',open:4.3640,high:4.3640,low:4.3640,close:4.3640,volume:315672},{date:'09:15 27 de Abril del 2026',open:4.3610,high:4.3610,low:4.3610,close:4.3610,volume:322557},{date:'09:16 27 de Abril del 2026',open:4.3540,high:4.3540,low:4.3540,close:4.3540,volume:335353},{date:'09:17 27 de Abril del 2026',open:4.3590,high:4.3590,low:4.3590,close:4.3590,volume:349260},{date:'09:18 27 de Abril del 2026',open:4.3600,high:4.3600,low:4.3600,close:4.3600,volume:358126},{date:'09:19 27 de Abril del 2026',open:4.3640,high:4.3640,low:4.3640,close:4.3640,volume:358379},{date:'09:20 27 de Abril del 2026',open:4.3660,high:4.3660,low:4.3660,close:4.3660,volume:368271},{date:'09:21 27 de Abril del 2026',open:4.3680,high:4.3680,low:4.3680,close:4.3680,volume:374315},{date:'09:22 27 de Abril del 2026',open:4.3690,high:4.3690,low:4.3690,close:4.3690,volume:379897},{date:'09:23 27 de Abril del 2026',open:4.3690,high:4.3690,low:4.3690,close:4.3690,volume:424146},{date:'09:24 27 de Abril del 2026',open:4.3650,high:4.3650,low:4.3650,close:4.3650,volume:430646},{date:'09:25 27 de Abril del 2026',open:4.3580,high:4.3580,low:4.3580,close:4.3580,volume:460971},{date:'09:26 27 de Abril del 2026',open:4.3610,high:4.3610,low:4.3610,close:4.3610,volume:469498},{date:'09:27 27 de Abril del 2026',open:4.3550,high:4.3550,low:4.3550,close:4.3550,volume:475295},{date:'09:28 27 de Abril del 2026',open:4.3530,high:4.3530,low:4.3530,close:4.3530,volume:480958},{date:'09:29 27 de Abril del 2026',open:4.3540,high:4.3540,low:4.3540,close:4.3540,volume:500682},{date:'09:30 27 de Abril del 2026',open:4.3530,high:4.3530,low:4.3530,close:4.3530,volume:509176},{date:'09:31 27 de Abril del 2026',open:4.3550,high:4.3550,low:4.3550,close:4.3550,volume:512608},{date:'09:32 27 de Abril del 2026',open:4.3610,high:4.3610,low:4.3610,close:4.3610,volume:532362},{date:'09:33 27 de Abril del 2026',open:4.3580,high:4.3580,low:4.3580,close:4.3580,volume:555806},{date:'09:34 27 de Abril del 2026',open:4.3590,high:4.3590,low:4.3590,close:4.3590,volume:560042},{date:'09:35 27 de Abril del 2026',open:4.3570,high:4.3570,low:4.3570,close:4.3570,volume:570531},{date:'09:36 27 de Abril del 2026',open:4.3560,high:4.3560,low:4.3560,close:4.3560,volume:575614},{date:'09:37 27 de Abril del 2026',open:4.3540,high:4.3540,low:4.3540,close:4.3540,volume:584188},{date:'09:38 27 de Abril del 2026',open:4.3550,high:4.3550,low:4.3550,close:4.3550,volume:589732},{date:'09:39 27 de Abril del 2026',open:4.3630,high:4.3630,low:4.3630,close:4.3630,volume:593207},{date:'09:40 27 de Abril del 2026',open:4.3620,high:4.3620,low:4.3620,close:4.3620,volume:594983},{date:'09:41 27 de Abril del 2026',open:4.3620,high:4.3620,low:4.3620,close:4.3620,volume:607783},{date:'09:42 27 de Abril del 2026',open:4.3590,high:4.3590,low:4.3590,close:4.3590,volume:609550},{date:'09:43 27 de Abril del 2026',open:4.3600,high:4.3600,low:4.3600,close:4.3600,volume:609984},{date:'09:44 27 de Abril del 2026',open:4.3590,high:4.3590,low:4.3590,close:4.3590,volume:613463},{date:'09:46 27 de Abril del 2026',open:4.3620,high:4.3620,low:4.3620,close:4.3620,volume:618463},{date:'09:47 27 de Abril del 2026',open:4.3570,high:4.3570,low:4.3570,close:4.3570,volume:628743},{date:'09:48 27 de Abril del 2026',open:4.3590,high:4.3590,low:4.3590,close:4.3590,volume:629743},{date:'09:49 27 de Abril del 2026',open:4.3570,high:4.3570,low:4.3570,close:4.3570,volume:632975},{date:'09:50 27 de Abril del 2026',open:4.3550,high:4.3550,low:4.3550,close:4.3550,volume:642292},{date:'09:51 27 de Abril del 2026',open:4.3560,high:4.3560,low:4.3560,close:4.3560,volume:643923},{date:'09:52 27 de Abril del 2026',open:4.3500,high:4.3500,low:4.3500,close:4.3500,volume:657974},{date:'09:56 27 de Abril del 2026',open:4.3520,high:4.3520,low:4.3520,close:4.3520,volume:661168},{date:'09:57 27 de Abril del 2026',open:4.3500,high:4.3500,low:4.3500,close:4.3500,volume:673968},{date:'09:58 27 de Abril del 2026',open:4.3480,high:4.3480,low:4.3480,close:4.3480,volume:682616},{date:'09:59 27 de Abril del 2026',open:4.3490,high:4.3490,low:4.3490,close:4.3490,volume:689833},{date:'10:00 27 de Abril del 2026',open:4.3480,high:4.3480,low:4.3480,close:4.3480,volume:700832},{date:'10:01 27 de Abril del 2026',open:4.3460,high:4.3460,low:4.3460,close:4.3460,volume:726989},{date:'10:02 27 de Abril del 2026',open:4.3430,high:4.3430,low:4.3430,close:4.3430,volume:731105},{date:'10:03 27 de Abril del 2026',open:4.3430,high:4.3430,low:4.3430,close:4.3430,volume:733468},{date:'10:04 27 de Abril del 2026',open:4.3390,high:4.3390,low:4.3390,close:4.3390,volume:740109},{date:'10:05 27 de Abril del 2026',open:4.3440,high:4.3440,low:4.3440,close:4.3440,volume:751463},{date:'10:06 27 de Abril del 2026',open:4.3410,high:4.3410,low:4.3410,close:4.3410,volume:757046},{date:'10:07 27 de Abril del 2026',open:4.3430,high:4.3430,low:4.3430,close:4.3430,volume:765817},{date:'10:08 27 de Abril del 2026',open:4.3450,high:4.3450,low:4.3450,close:4.3450,volume:771727},{date:'10:09 27 de Abril del 2026',open:4.3380,high:4.3380,low:4.3380,close:4.3380,volume:775792},{date:'10:10 27 de Abril del 2026',open:4.3430,high:4.3430,low:4.3430,close:4.3430,volume:784211},{date:'10:11 27 de Abril del 2026',open:4.3370,high:4.3370,low:4.3370,close:4.3370,volume:790579},{date:'10:12 27 de Abril del 2026',open:4.3380,high:4.3380,low:4.3380,close:4.3380,volume:794299},{date:'10:13 27 de Abril del 2026',open:4.3380,high:4.3380,low:4.3380,close:4.3380,volume:795929},{date:'10:14 27 de Abril del 2026',open:4.3360,high:4.3360,low:4.3360,close:4.3360,volume:796257},{date:'10:15 27 de Abril del 2026',open:4.3370,high:4.3370,low:4.3370,close:4.3370,volume:799190},{date:'10:16 27 de Abril del 2026',open:4.3400,high:4.3400,low:4.3400,close:4.3400,volume:801773},{date:'10:18 27 de Abril del 2026',open:4.3440,high:4.3440,low:4.3440,close:4.3440,volume:802048},{date:'10:20 27 de Abril del 2026',open:4.3460,high:4.3460,low:4.3460,close:4.3460,volume:804348},{date:'10:21 27 de Abril del 2026',open:4.3490,high:4.3490,low:4.3490,close:4.3490,volume:806076},{date:'10:22 27 de Abril del 2026',open:4.3490,high:4.3490,low:4.3490,close:4.3490,volume:806916},{date:'10:23 27 de Abril del 2026',open:4.3510,high:4.3510,low:4.3510,close:4.3510,volume:810513},{date:'10:26 27 de Abril del 2026',open:4.3560,high:4.3560,low:4.3560,close:4.3560,volume:813555},{date:'10:28 27 de Abril del 2026',open:4.3570,high:4.3570,low:4.3570,close:4.3570,volume:816868},{date:'10:29 27 de Abril del 2026',open:4.3620,high:4.3620,low:4.3620,close:4.3620,volume:818012},{date:'10:30 27 de Abril del 2026',open:4.3620,high:4.3620,low:4.3620,close:4.3620,volume:823712},{date:'10:31 27 de Abril del 2026',open:4.3650,high:4.3650,low:4.3650,close:4.3650,volume:823973},{date:'10:32 27 de Abril del 2026',open:4.3630,high:4.3630,low:4.3630,close:4.3630,volume:829422},{date:'10:33 27 de Abril del 2026',open:4.3630,high:4.3630,low:4.3630,close:4.3630,volume:834058},{date:'10:34 27 de Abril del 2026',open:4.3630,high:4.3630,low:4.3630,close:4.3630,volume:835433},{date:'10:35 27 de Abril del 2026',open:4.3650,high:4.3650,low:4.3650,close:4.3650,volume:836811},{date:'10:38 27 de Abril del 2026',open:4.3650,high:4.3650,low:4.3650,close:4.3650,volume:847043},{date:'10:39 27 de Abril del 2026',open:4.3610,high:4.3610,low:4.3610,close:4.3610,volume:861329},{date:'10:40 27 de Abril del 2026',open:4.3590,high:4.3590,low:4.3590,close:4.3590,volume:864911},{date:'10:41 27 de Abril del 2026',open:4.3580,high:4.3580,low:4.3580,close:4.3580,volume:868766},{date:'10:42 27 de Abril del 2026',open:4.3590,high:4.3590,low:4.3590,close:4.3590,volume:890022},{date:'10:44 27 de Abril del 2026',open:4.3630,high:4.3630,low:4.3630,close:4.3630,volume:894902},{date:'10:45 27 de Abril del 2026',open:4.3650,high:4.3650,low:4.3650,close:4.3650,volume:895140},{date:'10:46 27 de Abril del 2026',open:4.3650,high:4.3650,low:4.3650,close:4.3650,volume:904382},{date:'10:48 27 de Abril del 2026',open:4.3660,high:4.3660,low:4.3660,close:4.3660,volume:925350},{date:'10:49 27 de Abril del 2026',open:4.3650,high:4.3650,low:4.3650,close:4.3650,volume:931042},{date:'10:50 27 de Abril del 2026',open:4.3660,high:4.3660,low:4.3660,close:4.3660,volume:932184},{date:'10:51 27 de Abril del 2026',open:4.3640,high:4.3640,low:4.3640,close:4.3640,volume:936655},{date:'10:52 27 de Abril del 2026',open:4.3640,high:4.3640,low:4.3640,close:4.3640,volume:936908},{date:'10:53 27 de Abril del 2026',open:4.3670,high:4.3670,low:4.3670,close:4.3670,volume:944218},{date:'10:55 27 de Abril del 2026',open:4.3660,high:4.3660,low:4.3660,close:4.3660,volume:954031},{date:'10:58 27 de Abril del 2026',open:4.3650,high:4.3650,low:4.3650,close:4.3650,volume:954096},{date:'10:59 27 de Abril del 2026',open:4.3630,high:4.3630,low:4.3630,close:4.3630,volume:957856},{date:'11:00 27 de Abril del 2026',open:4.3630,high:4.3630,low:4.3630,close:4.3630,volume:962791},{date:'11:01 27 de Abril del 2026',open:4.3600,high:4.3600,low:4.3600,close:4.3600,volume:969072},{date:'11:02 27 de Abril del 2026',open:4.3620,high:4.3620,low:4.3620,close:4.3620,volume:972149},{date:'11:03 27 de Abril del 2026',open:4.3640,high:4.3640,low:4.3640,close:4.3640,volume:975835},{date:'11:04 27 de Abril del 2026',open:4.3640,high:4.3640,low:4.3640,close:4.3640,volume:979848},{date:'11:05 27 de Abril del 2026',open:4.3620,high:4.3620,low:4.3620,close:4.3620,volume:982684},{date:'11:06 27 de Abril del 2026',open:4.3630,high:4.3630,low:4.3630,close:4.3630,volume:982685},{date:'11:07 27 de Abril del 2026',open:4.3640,high:4.3640,low:4.3640,close:4.3640,volume:983525},{date:'11:08 27 de Abril del 2026',open:4.3670,high:4.3670,low:4.3670,close:4.3670,volume:985125},{date:'11:09 27 de Abril del 2026',open:4.3670,high:4.3670,low:4.3670,close:4.3670,volume:988070},{date:'11:12 27 de Abril del 2026',open:4.3690,high:4.3690,low:4.3690,close:4.3690,volume:988757},{date:'11:13 27 de Abril del 2026',open:4.3650,high:4.3650,low:4.3650,close:4.3650,volume:998021},{date:'11:14 27 de Abril del 2026',open:4.3640,high:4.3640,low:4.3640,close:4.3640,volume:998922},{date:'11:18 27 de Abril del 2026',open:4.3620,high:4.3620,low:4.3620,close:4.3620,volume:1007838},{date:'11:19 27 de Abril del 2026',open:4.3610,high:4.3610,low:4.3610,close:4.3610,volume:1011607},{date:'11:20 27 de Abril del 2026',open:4.3570,high:4.3570,low:4.3570,close:4.3570,volume:1019738},{date:'11:21 27 de Abril del 2026',open:4.3570,high:4.3570,low:4.3570,close:4.3570,volume:1021913},{date:'11:22 27 de Abril del 2026',open:4.3590,high:4.3590,low:4.3590,close:4.3590,volume:1023938},{date:'11:23 27 de Abril del 2026',open:4.3610,high:4.3610,low:4.3610,close:4.3610,volume:1028174},{date:'11:24 27 de Abril del 2026',open:4.3600,high:4.3600,low:4.3600,close:4.3600,volume:1033855},{date:'11:26 27 de Abril del 2026',open:4.3620,high:4.3620,low:4.3620,close:4.3620,volume:1034779},{date:'11:27 27 de Abril del 2026',open:4.3590,high:4.3590,low:4.3590,close:4.3590,volume:1037531},{date:'11:30 27 de Abril del 2026',open:4.3600,high:4.3600,low:4.3600,close:4.3600,volume:1041502},{date:'11:31 27 de Abril del 2026',open:4.3600,high:4.3600,low:4.3600,close:4.3600,volume:1046152},{date:'11:32 27 de Abril del 2026',open:4.3600,high:4.3600,low:4.3600,close:4.3600,volume:1047146},{date:'11:34 27 de Abril del 2026',open:4.3570,high:4.3570,low:4.3570,close:4.3570,volume:1059355},{date:'11:35 27 de Abril del 2026',open:4.3560,high:4.3560,low:4.3560,close:4.3560,volume:1066527},{date:'11:36 27 de Abril del 2026',open:4.3530,high:4.3530,low:4.3530,close:4.3530,volume:1075871},{date:'11:37 27 de Abril del 2026',open:4.3550,high:4.3550,low:4.3550,close:4.3550,volume:1079176},{date:'11:38 27 de Abril del 2026',open:4.3580,high:4.3580,low:4.3580,close:4.3580,volume:1079402},{date:'11:42 27 de Abril del 2026',open:4.3580,high:4.3580,low:4.3580,close:4.3580,volume:1081606},{date:'11:43 27 de Abril del 2026',open:4.3580,high:4.3580,low:4.3580,close:4.3580,volume:1083159},{date:'11:45 27 de Abril del 2026',open:4.3570,high:4.3570,low:4.3570,close:4.3570,volume:1085624},{date:'11:46 27 de Abril del 2026',open:4.3570,high:4.3570,low:4.3570,close:4.3570,volume:1089049},{date:'11:47 27 de Abril del 2026',open:4.3550,high:4.3550,low:4.3550,close:4.3550,volume:1102772},{date:'11:48 27 de Abril del 2026',open:4.3570,high:4.3570,low:4.3570,close:4.3570,volume:1104325},{date:'11:50 27 de Abril del 2026',open:4.3570,high:4.3570,low:4.3570,close:4.3570,volume:1106971},{date:'11:51 27 de Abril del 2026',open:4.3570,high:4.3570,low:4.3570,close:4.3570,volume:1108543},{date:'11:52 27 de Abril del 2026',open:4.3570,high:4.3570,low:4.3570,close:4.3570,volume:1110143},{date:'11:53 27 de Abril del 2026',open:4.3610,high:4.3610,low:4.3610,close:4.3610,volume:1130045},{date:'11:54 27 de Abril del 2026',open:4.3630,high:4.3630,low:4.3630,close:4.3630,volume:1131475},{date:'11:56 27 de Abril del 2026',open:4.3640,high:4.3640,low:4.3640,close:4.3640,volume:1131728},{date:'11:58 27 de Abril del 2026',open:4.3630,high:4.3630,low:4.3630,close:4.3630,volume:1134313},{date:'11:59 27 de Abril del 2026',open:4.3650,high:4.3650,low:4.3650,close:4.3650,volume:1137713},{date:'12:02 27 de Abril del 2026',open:4.3630,high:4.3630,low:4.3630,close:4.3630,volume:1139984},{date:'12:03 27 de Abril del 2026',open:4.3640,high:4.3640,low:4.3640,close:4.3640,volume:1140214},{date:'12:04 27 de Abril del 2026',open:4.3630,high:4.3630,low:4.3630,close:4.3630,volume:1141875},{date:'12:05 27 de Abril del 2026',open:4.3640,high:4.3640,low:4.3640,close:4.3640,volume:1149575},{date:'12:07 27 de Abril del 2026',open:4.3590,high:4.3590,low:4.3590,close:4.3590,volume:1160044},{date:'12:09 27 de Abril del 2026',open:4.3610,high:4.3610,low:4.3610,close:4.3610,volume:1160506},{date:'12:10 27 de Abril del 2026',open:4.3610,high:4.3610,low:4.3610,close:4.3610,volume:1161652},{date:'12:11 27 de Abril del 2026',open:4.3590,high:4.3590,low:4.3590,close:4.3590,volume:1170930},{date:'12:13 27 de Abril del 2026',open:4.3570,high:4.3570,low:4.3570,close:4.3570,volume:1171147},{date:'12:14 27 de Abril del 2026',open:4.3600,high:4.3600,low:4.3600,close:4.3600,volume:1173213},{date:'12:17 27 de Abril del 2026',open:4.3620,high:4.3620,low:4.3620,close:4.3620,volume:1175736},{date:'12:18 27 de Abril del 2026',open:4.3630,high:4.3630,low:4.3630,close:4.3630,volume:1176644},{date:'12:21 27 de Abril del 2026',open:4.3620,high:4.3620,low:4.3620,close:4.3620,volume:1180330},{date:'12:25 27 de Abril del 2026',open:4.3630,high:4.3630,low:4.3630,close:4.3630,volume:1184447},{date:'12:27 27 de Abril del 2026',open:4.3640,high:4.3640,low:4.3640,close:4.3640,volume:1192432},{date:'12:28 27 de Abril del 2026',open:4.3640,high:4.3640,low:4.3640,close:4.3640,volume:1196120},{date:'12:30 27 de Abril del 2026',open:4.3610,high:4.3610,low:4.3610,close:4.3610,volume:1203928},{date:'12:32 27 de Abril del 2026',open:4.3660,high:4.3660,low:4.3660,close:4.3660,volume:1204878},{date:'12:33 27 de Abril del 2026',open:4.3690,high:4.3690,low:4.3690,close:4.3690,volume:1219152},{date:'12:34 27 de Abril del 2026',open:4.3700,high:4.3700,low:4.3700,close:4.3700,volume:1227149},{date:'12:35 27 de Abril del 2026',open:4.3720,high:4.3720,low:4.3720,close:4.3720,volume:1230240},{date:'12:37 27 de Abril del 2026',open:4.3750,high:4.3750,low:4.3750,close:4.3750,volume:1258308},{date:'12:38 27 de Abril del 2026',open:4.3730,high:4.3730,low:4.3730,close:4.3730,volume:1265009},{date:'12:39 27 de Abril del 2026',open:4.3720,high:4.3720,low:4.3720,close:4.3720,volume:1268561},{date:'12:40 27 de Abril del 2026',open:4.3710,high:4.3710,low:4.3710,close:4.3710,volume:1283196},{date:'12:41 27 de Abril del 2026',open:4.3730,high:4.3730,low:4.3730,close:4.3730,volume:1285535},{date:'12:43 27 de Abril del 2026',open:4.3750,high:4.3750,low:4.3750,close:4.3750,volume:1299069},{date:'12:44 27 de Abril del 2026',open:4.3760,high:4.3760,low:4.3760,close:4.3760,volume:1305454},{date:'12:45 27 de Abril del 2026',open:4.3800,high:4.3800,low:4.3800,close:4.3800,volume:1310794},{date:'12:47 27 de Abril del 2026',open:4.3770,high:4.3770,low:4.3770,close:4.3770,volume:1315264},{date:'12:48 27 de Abril del 2026',open:4.3770,high:4.3770,low:4.3770,close:4.3770,volume:1316114},{date:'12:49 27 de Abril del 2026',open:4.3780,high:4.3780,low:4.3780,close:4.3780,volume:1320461},{date:'12:50 27 de Abril del 2026',open:4.3760,high:4.3760,low:4.3760,close:4.3760,volume:1335502},{date:'12:52 27 de Abril del 2026',open:4.3780,high:4.3780,low:4.3780,close:4.3780,volume:1336350},{date:'12:54 27 de Abril del 2026',open:4.3760,high:4.3760,low:4.3760,close:4.3760,volume:1352721},{date:'12:55 27 de Abril del 2026',open:4.3750,high:4.3750,low:4.3750,close:4.3750,volume:1362550},{date:'12:56 27 de Abril del 2026',open:4.3760,high:4.3760,low:4.3760,close:4.3760,volume:1363050},{date:'12:57 27 de Abril del 2026',open:4.3730,high:4.3730,low:4.3730,close:4.3730,volume:1363130},{date:'12:58 27 de Abril del 2026',open:4.3730,high:4.3730,low:4.3730,close:4.3730,volume:1365111},{date:'13:00 27 de Abril del 2026',open:4.3730,high:4.3730,low:4.3730,close:4.3730,volume:1376401},{date:'13:01 27 de Abril del 2026',open:4.3760,high:4.3760,low:4.3760,close:4.3760,volume:1376830},{date:'13:02 27 de Abril del 2026',open:4.3770,high:4.3770,low:4.3770,close:4.3770,volume:1391553},{date:'13:03 27 de Abril del 2026',open:4.3780,high:4.3780,low:4.3780,close:4.3780,volume:1402266},{date:'13:04 27 de Abril del 2026',open:4.3780,high:4.3780,low:4.3780,close:4.3780,volume:1416393},{date:'13:06 27 de Abril del 2026',open:4.3770,high:4.3770,low:4.3770,close:4.3770,volume:1419282},{date:'13:07 27 de Abril del 2026',open:4.3750,high:4.3750,low:4.3750,close:4.3750,volume:1421673},{date:'13:10 27 de Abril del 2026',open:4.3740,high:4.3740,low:4.3740,close:4.3740,volume:1422433},{date:'13:11 27 de Abril del 2026',open:4.3750,high:4.3750,low:4.3750,close:4.3750,volume:1422685},{date:'13:12 27 de Abril del 2026',open:4.3770,high:4.3770,low:4.3770,close:4.3770,volume:1434520},{date:'13:14 27 de Abril del 2026',open:4.3750,high:4.3750,low:4.3750,close:4.3750,volume:1437841},{date:'13:17 27 de Abril del 2026',open:4.3750,high:4.3750,low:4.3750,close:4.3750,volume:1444691},{date:'13:18 27 de Abril del 2026',open:4.3760,high:4.3760,low:4.3760,close:4.3760,volume:1448931},{date:'13:19 27 de Abril del 2026',open:4.3770,high:4.3770,low:4.3770,close:4.3770,volume:1449412},{date:'13:20 27 de Abril del 2026',open:4.3760,high:4.3760,low:4.3760,close:4.3760,volume:1453048},{date:'13:21 27 de Abril del 2026',open:4.3750,high:4.3750,low:4.3750,close:4.3750,volume:1455384},{date:'13:23 27 de Abril del 2026',open:4.3760,high:4.3760,low:4.3760,close:4.3760,volume:1456533},{date:'13:24 27 de Abril del 2026',open:4.3780,high:4.3780,low:4.3780,close:4.3780,volume:1458933},{date:'13:25 27 de Abril del 2026',open:4.3780,high:4.3780,low:4.3780,close:4.3780,volume:1462171},{date:'13:26 27 de Abril del 2026',open:4.3780,high:4.3780,low:4.3780,close:4.3780,volume:1463065},{date:'13:27 27 de Abril del 2026',open:4.3770,high:4.3770,low:4.3770,close:4.3770,volume:1471055},{date:'13:29 27 de Abril del 2026',open:4.3790,high:4.3790,low:4.3790,close:4.3790,volume:1471316},{date:'13:30 27 de Abril del 2026',open:4.3800,high:4.3800,low:4.3800,close:4.3800,volume:1471318},{date:'13:31 27 de Abril del 2026',open:4.3830,high:4.3830,low:4.3830,close:4.3830,volume:1480227},{date:'13:32 27 de Abril del 2026',open:4.3810,high:4.3810,low:4.3810,close:4.3810,volume:1484770},{date:'13:33 27 de Abril del 2026',open:4.3790,high:4.3790,low:4.3790,close:4.3790,volume:1496063},{date:'13:34 27 de Abril del 2026',open:4.3810,high:4.3810,low:4.3810,close:4.3810,volume:1509144},{date:'13:36 27 de Abril del 2026',open:4.3800,high:4.3800,low:4.3800,close:4.3800,volume:1511512},{date:'13:37 27 de Abril del 2026',open:4.3770,high:4.3770,low:4.3770,close:4.3770,volume:1518485},{date:'13:39 27 de Abril del 2026',open:4.3780,high:4.3780,low:4.3780,close:4.3780,volume:1518500},{date:'13:40 27 de Abril del 2026',open:4.3750,high:4.3750,low:4.3750,close:4.3750,volume:1521645},{date:'13:46 27 de Abril del 2026',open:4.3780,high:4.3780,low:4.3780,close:4.3780,volume:1525934},{date:'13:47 27 de Abril del 2026',open:4.3770,high:4.3770,low:4.3770,close:4.3770,volume:1529126},{date:'13:48 27 de Abril del 2026',open:4.3780,high:4.3780,low:4.3780,close:4.3780,volume:1532526},{date:'13:49 27 de Abril del 2026',open:4.3770,high:4.3770,low:4.3770,close:4.3770,volume:1536035},{date:'13:52 27 de Abril del 2026',open:4.3790,high:4.3790,low:4.3790,close:4.3790,volume:1539462},{date:'13:53 27 de Abril del 2026',open:4.3770,high:4.3770,low:4.3770,close:4.3770,volume:1541907},{date:'13:54 27 de Abril del 2026',open:4.3750,high:4.3750,low:4.3750,close:4.3750,volume:1545165},{date:'13:56 27 de Abril del 2026',open:4.3740,high:4.3740,low:4.3740,close:4.3740,volume:1546716},{date:'14:00 27 de Abril del 2026',open:4.3770,high:4.3770,low:4.3770,close:4.3770,volume:1547791},{date:'14:01 27 de Abril del 2026',open:4.3760,high:4.3760,low:4.3760,close:4.3760,volume:1550291},{date:'14:02 27 de Abril del 2026',open:4.3780,high:4.3780,low:4.3780,close:4.3780,volume:1552628},{date:'14:04 27 de Abril del 2026',open:4.3790,high:4.3790,low:4.3790,close:4.3790,volume:1564970},{date:'14:05 27 de Abril del 2026',open:4.3780,high:4.3780,low:4.3780,close:4.3780,volume:1566902},{date:'14:06 27 de Abril del 2026',open:4.3760,high:4.3760,low:4.3760,close:4.3760,volume:1571697},{date:'14:07 27 de Abril del 2026',open:4.3760,high:4.3760,low:4.3760,close:4.3760,volume:1577478},{date:'14:09 27 de Abril del 2026',open:4.3780,high:4.3780,low:4.3780,close:4.3780,volume:1577708},{date:'14:10 27 de Abril del 2026',open:4.3730,high:4.3730,low:4.3730,close:4.3730,volume:1584161},{date:'14:11 27 de Abril del 2026',open:4.3750,high:4.3750,low:4.3750,close:4.3750,volume:1586441},{date:'14:14 27 de Abril del 2026',open:4.3720,high:4.3720,low:4.3720,close:4.3720,volume:1589266},{date:'14:15 27 de Abril del 2026',open:4.3720,high:4.3720,low:4.3720,close:4.3720,volume:1596012},{date:'14:17 27 de Abril del 2026',open:4.3710,high:4.3710,low:4.3710,close:4.3710,volume:1596271},{date:'14:18 27 de Abril del 2026',open:4.3690,high:4.3690,low:4.3690,close:4.3690,volume:1620404},{date:'14:19 27 de Abril del 2026',open:4.3680,high:4.3680,low:4.3680,close:4.3680,volume:1623581},{date:'14:20 27 de Abril del 2026',open:4.3690,high:4.3690,low:4.3690,close:4.3690,volume:1625181},{date:'14:21 27 de Abril del 2026',open:4.3680,high:4.3680,low:4.3680,close:4.3680,volume:1635181},{date:'14:22 27 de Abril del 2026',open:4.3670,high:4.3670,low:4.3670,close:4.3670,volume:1636261},{date:'14:25 27 de Abril del 2026',open:4.3680,high:4.3680,low:4.3680,close:4.3680,volume:1636518},{date:'14:26 27 de Abril del 2026',open:4.3680,high:4.3680,low:4.3680,close:4.3680,volume:1638685},{date:'14:27 27 de Abril del 2026',open:4.3650,high:4.3650,low:4.3650,close:4.3650,volume:1645039},{date:'14:28 27 de Abril del 2026',open:4.3630,high:4.3630,low:4.3630,close:4.3630,volume:1670003},{date:'14:29 27 de Abril del 2026',open:4.3640,high:4.3640,low:4.3640,close:4.3640,volume:1672832},{date:'14:30 27 de Abril del 2026',open:4.3640,high:4.3640,low:4.3640,close:4.3640,volume:1679530},{date:'14:33 27 de Abril del 2026',open:4.3650,high:4.3650,low:4.3650,close:4.3650,volume:1680346},{date:'14:36 27 de Abril del 2026',open:4.3670,high:4.3670,low:4.3670,close:4.3670,volume:1684264},{date:'14:38 27 de Abril del 2026',open:4.3670,high:4.3670,low:4.3670,close:4.3670,volume:1688014},{date:'14:39 27 de Abril del 2026',open:4.3630,high:4.3630,low:4.3630,close:4.3630,volume:1715289},{date:'14:40 27 de Abril del 2026',open:4.3640,high:4.3640,low:4.3640,close:4.3640,volume:1718042},{date:'14:41 27 de Abril del 2026',open:4.3580,high:4.3580,low:4.3580,close:4.3580,volume:1727387},{date:'14:42 27 de Abril del 2026',open:4.3620,high:4.3620,low:4.3620,close:4.3620,volume:1732226},{date:'14:43 27 de Abril del 2026',open:4.3610,high:4.3610,low:4.3610,close:4.3610,volume:1734448},{date:'14:44 27 de Abril del 2026',open:4.3610,high:4.3610,low:4.3610,close:4.3610,volume:1736922},{date:'14:45 27 de Abril del 2026',open:4.3570,high:4.3570,low:4.3570,close:4.3570,volume:1740840},{date:'14:46 27 de Abril del 2026',open:4.3590,high:4.3590,low:4.3590,close:4.3590,volume:1741308},{date:'14:51 27 de Abril del 2026',open:4.3600,high:4.3600,low:4.3600,close:4.3600,volume:1744489},{date:'14:53 27 de Abril del 2026',open:4.3580,high:4.3580,low:4.3580,close:4.3580,volume:1748681},{date:'14:55 27 de Abril del 2026',open:4.3560,high:4.3560,low:4.3560,close:4.3560,volume:1753655},{date:'14:56 27 de Abril del 2026',open:4.3530,high:4.3530,low:4.3530,close:4.3530,volume:1756503},{date:'14:57 27 de Abril del 2026',open:4.3550,high:4.3550,low:4.3550,close:4.3550,volume:1757971},{date:'14:58 27 de Abril del 2026',open:4.3480,high:4.3480,low:4.3480,close:4.3480,volume:1789831},{date:'14:59 27 de Abril del 2026',open:4.3500,high:4.3500,low:4.3500,close:4.3500,volume:1796721},{date:'15:00 27 de Abril del 2026',open:4.3500,high:4.3500,low:4.3500,close:4.3500,volume:1807585},{date:'15:01 27 de Abril del 2026',open:4.3480,high:4.3480,low:4.3480,close:4.3480,volume:1813267},{date:'15:03 27 de Abril del 2026',open:4.3510,high:4.3510,low:4.3510,close:4.3510,volume:1818066},{date:'15:04 27 de Abril del 2026',open:4.3520,high:4.3520,low:4.3520,close:4.3520,volume:1821655},{date:'15:05 27 de Abril del 2026',open:4.3530,high:4.3530,low:4.3530,close:4.3530,volume:1823641},{date:'15:06 27 de Abril del 2026',open:4.3550,high:4.3550,low:4.3550,close:4.3550,volume:1827418},{date:'15:07 27 de Abril del 2026',open:4.3530,high:4.3530,low:4.3530,close:4.3530,volume:1828906},{date:'15:08 27 de Abril del 2026',open:4.3530,high:4.3530,low:4.3530,close:4.3530,volume:1830198},{date:'15:09 27 de Abril del 2026',open:4.3510,high:4.3510,low:4.3510,close:4.3510,volume:1833863},{date:'15:10 27 de Abril del 2026',open:4.3500,high:4.3500,low:4.3500,close:4.3500,volume:1836664},{date:'15:11 27 de Abril del 2026',open:4.3480,high:4.3480,low:4.3480,close:4.3480,volume:1845185},{date:'15:12 27 de Abril del 2026',open:4.3480,high:4.3480,low:4.3480,close:4.3480,volume:1845275},{date:'15:13 27 de Abril del 2026',open:4.3470,high:4.3470,low:4.3470,close:4.3470,volume:1848677},{date:'15:14 27 de Abril del 2026',open:4.3450,high:4.3450,low:4.3450,close:4.3450,volume:1853027},{date:'15:15 27 de Abril del 2026',open:4.3440,high:4.3440,low:4.3440,close:4.3440,volume:1854503},{date:'15:17 27 de Abril del 2026',open:4.3480,high:4.3480,low:4.3480,close:4.3480,volume:1854619},{date:'15:18 27 de Abril del 2026',open:4.3460,high:4.3460,low:4.3460,close:4.3460,volume:1856832},{date:'15:20 27 de Abril del 2026',open:4.3480,high:4.3480,low:4.3480,close:4.3480,volume:1858142},{date:'15:22 27 de Abril del 2026',open:4.3480,high:4.3480,low:4.3480,close:4.3480,volume:1867459},{date:'15:23 27 de Abril del 2026',open:4.3480,high:4.3480,low:4.3480,close:4.3480,volume:1869839},{date:'15:24 27 de Abril del 2026',open:4.3460,high:4.3460,low:4.3460,close:4.3460,volume:1873603},{date:'15:25 27 de Abril del 2026',open:4.3440,high:4.3440,low:4.3440,close:4.3440,volume:1873625},{date:'15:26 27 de Abril del 2026',open:4.3460,high:4.3460,low:4.3460,close:4.3460,volume:1876909},{date:'15:28 27 de Abril del 2026',open:4.3480,high:4.3480,low:4.3480,close:4.3480,volume:1881504},{date:'15:30 27 de Abril del 2026',open:4.3520,high:4.3520,low:4.3520,close:4.3520,volume:1893271},{date:'15:31 27 de Abril del 2026',open:4.3570,high:4.3570,low:4.3570,close:4.3570,volume:1896231},{date:'15:32 27 de Abril del 2026',open:4.3600,high:4.3600,low:4.3600,close:4.3600,volume:1899180},{date:'15:33 27 de Abril del 2026',open:4.3600,high:4.3600,low:4.3600,close:4.3600,volume:1910539},{date:'15:34 27 de Abril del 2026',open:4.3580,high:4.3580,low:4.3580,close:4.3580,volume:1916753},{date:'15:35 27 de Abril del 2026',open:4.3540,high:4.3540,low:4.3540,close:4.3540,volume:1933287},{date:'15:36 27 de Abril del 2026',open:4.3530,high:4.3530,low:4.3530,close:4.3530,volume:1937175},{date:'15:37 27 de Abril del 2026',open:4.3500,high:4.3500,low:4.3500,close:4.3500,volume:1942736},{date:'15:38 27 de Abril del 2026',open:4.3480,high:4.3480,low:4.3480,close:4.3480,volume:1945608},{date:'15:39 27 de Abril del 2026',open:4.3480,high:4.3480,low:4.3480,close:4.3480,volume:1945864},{date:'15:40 27 de Abril del 2026',open:4.3470,high:4.3470,low:4.3470,close:4.3470,volume:1950620},{date:'15:41 27 de Abril del 2026',open:4.3470,high:4.3470,low:4.3470,close:4.3470,volume:1953896},{date:'15:42 27 de Abril del 2026',open:4.3440,high:4.3440,low:4.3440,close:4.3440,volume:1959097},{date:'15:43 27 de Abril del 2026',open:4.3380,high:4.3380,low:4.3380,close:4.3380,volume:1970850},{date:'15:44 27 de Abril del 2026',open:4.3330,high:4.3330,low:4.3330,close:4.3330,volume:1978484},{date:'15:45 27 de Abril del 2026',open:4.3340,high:4.3340,low:4.3340,close:4.3340,volume:1982409},{date:'15:46 27 de Abril del 2026',open:4.3370,high:4.3370,low:4.3370,close:4.3370,volume:1992476},{date:'15:47 27 de Abril del 2026',open:4.3350,high:4.3350,low:4.3350,close:4.3350,volume:1996030},{date:'15:48 27 de Abril del 2026',open:4.3350,high:4.3350,low:4.3350,close:4.3350,volume:2004652},{date:'15:49 27 de Abril del 2026',open:4.3330,high:4.3330,low:4.3330,close:4.3330,volume:2011395},{date:'15:50 27 de Abril del 2026',open:4.3310,high:4.3310,low:4.3310,close:4.3310,volume:2017583},{date:'15:51 27 de Abril del 2026',open:4.3350,high:4.3350,low:4.3350,close:4.3350,volume:2037560},{date:'15:52 27 de Abril del 2026',open:4.3380,high:4.3380,low:4.3380,close:4.3380,volume:2070983},{date:'15:53 27 de Abril del 2026',open:4.3390,high:4.3390,low:4.3390,close:4.3390,volume:2072746},{date:'15:54 27 de Abril del 2026',open:4.3390,high:4.3390,low:4.3390,close:4.3390,volume:2082781},{date:'15:55 27 de Abril del 2026',open:4.3430,high:4.3430,low:4.3430,close:4.3430,volume:2093349},{date:'15:56 27 de Abril del 2026',open:4.3470,high:4.3470,low:4.3470,close:4.3470,volume:2100596},{date:'15:57 27 de Abril del 2026',open:4.3470,high:4.3470,low:4.3470,close:4.3470,volume:2121478},{date:'15:58 27 de Abril del 2026',open:4.3450,high:4.3450,low:4.3450,close:4.3450,volume:2124917},{date:'15:59 27 de Abril del 2026',open:4.3490,high:4.3490,low:4.3490,close:4.3490,volume:2125023},{date:'16:00 27 de Abril del 2026',open:4.3490,high:4.3490,low:4.3490,close:4.3490,volume:2135705},{date:'16:01 27 de Abril del 2026',open:4.3490,high:4.3490,low:4.3490,close:4.3490,volume:2136714},{date:'16:02 27 de Abril del 2026',open:4.3470,high:4.3470,low:4.3470,close:4.3470,volume:2148799},{date:'16:03 27 de Abril del 2026',open:4.3500,high:4.3500,low:4.3500,close:4.3500,volume:2149997},{date:'16:04 27 de Abril del 2026',open:4.3500,high:4.3500,low:4.3500,close:4.3500,volume:2171877},{date:'16:05 27 de Abril del 2026',open:4.3500,high:4.3500,low:4.3500,close:4.3500,volume:2176868},{date:'16:06 27 de Abril del 2026',open:4.3500,high:4.3500,low:4.3500,close:4.3500,volume:2183612},{date:'16:07 27 de Abril del 2026',open:4.3460,high:4.3460,low:4.3460,close:4.3460,volume:2195206},{date:'16:08 27 de Abril del 2026',open:4.3400,high:4.3400,low:4.3400,close:4.3400,volume:2204758},{date:'16:09 27 de Abril del 2026',open:4.3380,high:4.3380,low:4.3380,close:4.3380,volume:2210813},{date:'16:10 27 de Abril del 2026',open:4.3360,high:4.3360,low:4.3360,close:4.3360,volume:2216066},{date:'16:11 27 de Abril del 2026',open:4.3400,high:4.3400,low:4.3400,close:4.3400,volume:2218372},{date:'16:12 27 de Abril del 2026',open:4.3420,high:4.3420,low:4.3420,close:4.3420,volume:2220564},{date:'16:13 27 de Abril del 2026',open:4.3370,high:4.3370,low:4.3370,close:4.3370,volume:2224204},{date:'16:14 27 de Abril del 2026',open:4.3370,high:4.3370,low:4.3370,close:4.3370,volume:2228132},{date:'16:15 27 de Abril del 2026',open:4.3330,high:4.3330,low:4.3330,close:4.3330,volume:2234263},{date:'16:16 27 de Abril del 2026',open:4.3350,high:4.3350,low:4.3350,close:4.3350,volume:2234933},{date:'16:17 27 de Abril del 2026',open:4.3340,high:4.3340,low:4.3340,close:4.3340,volume:2244069},{date:'16:18 27 de Abril del 2026',open:4.3330,high:4.3330,low:4.3330,close:4.3330,volume:2244432},{date:'16:19 27 de Abril del 2026',open:4.3330,high:4.3330,low:4.3330,close:4.3330,volume:2247627},{date:'16:21 27 de Abril del 2026',open:4.3340,high:4.3340,low:4.3340,close:4.3340,volume:2251813},{date:'16:22 27 de Abril del 2026',open:4.3350,high:4.3350,low:4.3350,close:4.3350,volume:2252267},{date:'16:24 27 de Abril del 2026',open:4.3330,high:4.3330,low:4.3330,close:4.3330,volume:2254082},{date:'16:25 27 de Abril del 2026',open:4.3360,high:4.3360,low:4.3360,close:4.3360,volume:2254905},{date:'16:26 27 de Abril del 2026',open:4.3350,high:4.3350,low:4.3350,close:4.3350,volume:2258285},{date:'16:27 27 de Abril del 2026',open:4.3340,high:4.3340,low:4.3340,close:4.3340,volume:2258540},{date:'16:28 27 de Abril del 2026',open:4.3330,high:4.3330,low:4.3330,close:4.3330,volume:2263131},{date:'16:29 27 de Abril del 2026',open:4.3340,high:4.3340,low:4.3340,close:4.3340,volume:2264782},{date:'16:30 27 de Abril del 2026',open:4.3290,high:4.3290,low:4.3290,close:4.3290,volume:2274362},{date:'16:31 27 de Abril del 2026',open:4.3290,high:4.3290,low:4.3290,close:4.3290,volume:2276627},{date:'16:32 27 de Abril del 2026',open:4.3280,high:4.3280,low:4.3280,close:4.3280,volume:2279627},{date:'16:33 27 de Abril del 2026',open:4.3270,high:4.3270,low:4.3270,close:4.3270,volume:2282636},{date:'16:34 27 de Abril del 2026',open:4.3300,high:4.3300,low:4.3300,close:4.3300,volume:2285124},{date:'16:35 27 de Abril del 2026',open:4.3300,high:4.3300,low:4.3300,close:4.3300,volume:2293518},{date:'16:36 27 de Abril del 2026',open:4.3340,high:4.3340,low:4.3340,close:4.3340,volume:2335801},{date:'16:37 27 de Abril del 2026',open:4.3320,high:4.3320,low:4.3320,close:4.3320,volume:2338818},{date:'16:38 27 de Abril del 2026',open:4.3330,high:4.3330,low:4.3330,close:4.3330,volume:2339072},{date:'16:39 27 de Abril del 2026',open:4.3330,high:4.3330,low:4.3330,close:4.3330,volume:2343129},{date:'16:40 27 de Abril del 2026',open:4.3300,high:4.3300,low:4.3300,close:4.3300,volume:2351911},{date:'16:41 27 de Abril del 2026',open:4.3290,high:4.3290,low:4.3290,close:4.3290,volume:2364930},{date:'16:42 27 de Abril del 2026',open:4.3300,high:4.3300,low:4.3300,close:4.3300,volume:2365454},{date:'16:43 27 de Abril del 2026',open:4.3310,high:4.3310,low:4.3310,close:4.3310,volume:2368989},{date:'16:44 27 de Abril del 2026',open:4.3330,high:4.3330,low:4.3330,close:4.3330,volume:2378752},{date:'16:45 27 de Abril del 2026',open:4.3300,high:4.3300,low:4.3300,close:4.3300,volume:2390423},{date:'16:47 27 de Abril del 2026',open:4.3280,high:4.3280,low:4.3280,close:4.3280,volume:2393423},{date:'16:49 27 de Abril del 2026',open:4.3270,high:4.3270,low:4.3270,close:4.3270,volume:2396322},{date:'16:50 27 de Abril del 2026',open:4.3270,high:4.3270,low:4.3270,close:4.3270,volume:2403301},{date:'16:51 27 de Abril del 2026',open:4.3260,high:4.3260,low:4.3260,close:4.3260,volume:2408699},{date:'16:52 27 de Abril del 2026',open:4.3240,high:4.3240,low:4.3240,close:4.3240,volume:2421826},{date:'16:53 27 de Abril del 2026',open:4.3220,high:4.3220,low:4.3220,close:4.3220,volume:2429545},{date:'16:54 27 de Abril del 2026',open:4.3250,high:4.3250,low:4.3250,close:4.3250,volume:2435154},{date:'16:55 27 de Abril del 2026',open:4.3250,high:4.3250,low:4.3250,close:4.3250,volume:2437556},{date:'16:56 27 de Abril del 2026',open:4.3280,high:4.3280,low:4.3280,close:4.3280,volume:2449734},{date:'16:58 27 de Abril del 2026',open:4.3330,high:4.3330,low:4.3330,close:4.3330,volume:2455401},{date:'16:59 27 de Abril del 2026',open:4.3330,high:4.3330,low:4.3330,close:4.3330,volume:2459043},{date:'17:00 27 de Abril del 2026',open:4.3330,high:4.3330,low:4.3330,close:4.3330,volume:2469021},{date:'17:01 27 de Abril del 2026',open:4.3250,high:4.3250,low:4.3250,close:4.3250,volume:2488882},{date:'17:02 27 de Abril del 2026',open:4.3220,high:4.3220,low:4.3220,close:4.3220,volume:2490809},{date:'17:03 27 de Abril del 2026',open:4.3160,high:4.3160,low:4.3160,close:4.3160,volume:2521267},{date:'17:04 27 de Abril del 2026',open:4.3150,high:4.3150,low:4.3150,close:4.3150,volume:2523227},{date:'17:05 27 de Abril del 2026',open:4.3180,high:4.3180,low:4.3180,close:4.3180,volume:2529409},{date:'17:07 27 de Abril del 2026',open:4.3170,high:4.3170,low:4.3170,close:4.3170,volume:2537376},{date:'17:08 27 de Abril del 2026',open:4.3210,high:4.3210,low:4.3210,close:4.3210,volume:2539320},{date:'17:09 27 de Abril del 2026',open:4.3210,high:4.3210,low:4.3210,close:4.3210,volume:2548280},{date:'17:10 27 de Abril del 2026',open:4.3230,high:4.3230,low:4.3230,close:4.3230,volume:2554367},{date:'17:11 27 de Abril del 2026',open:4.3230,high:4.3230,low:4.3230,close:4.3230,volume:2558482},{date:'17:12 27 de Abril del 2026',open:4.3240,high:4.3240,low:4.3240,close:4.3240,volume:2563021},{date:'17:13 27 de Abril del 2026',open:4.3200,high:4.3200,low:4.3200,close:4.3200,volume:2577800},{date:'17:14 27 de Abril del 2026',open:4.3200,high:4.3200,low:4.3200,close:4.3200,volume:2580443},{date:'17:15 27 de Abril del 2026',open:4.3240,high:4.3240,low:4.3240,close:4.3240,volume:2598192},{date:'17:16 27 de Abril del 2026',open:4.3240,high:4.3240,low:4.3240,close:4.3240,volume:2601635},{date:'17:17 27 de Abril del 2026',open:4.3240,high:4.3240,low:4.3240,close:4.3240,volume:2605271},{date:'17:18 27 de Abril del 2026',open:4.3190,high:4.3190,low:4.3190,close:4.3190,volume:2616427},{date:'17:19 27 de Abril del 2026',open:4.3180,high:4.3180,low:4.3180,close:4.3180,volume:2638751},{date:'17:20 27 de Abril del 2026',open:4.3150,high:4.3150,low:4.3150,close:4.3150,volume:2645470},{date:'17:21 27 de Abril del 2026',open:4.3120,high:4.3120,low:4.3120,close:4.3120,volume:2677345},{date:'17:22 27 de Abril del 2026',open:4.3120,high:4.3120,low:4.3120,close:4.3120,volume:2724337},{date:'17:23 27 de Abril del 2026',open:4.3140,high:4.3140,low:4.3140,close:4.3140,volume:2738875},{date:'17:24 27 de Abril del 2026',open:4.3160,high:4.3160,low:4.3160,close:4.3160,volume:2769056},{date:'17:25 27 de Abril del 2026',open:4.3150,high:4.3150,low:4.3150,close:4.3150,volume:2775587},{date:'17:26 27 de Abril del 2026',open:4.3170,high:4.3170,low:4.3170,close:4.3170,volume:2794191},{date:'17:27 27 de Abril del 2026',open:4.3170,high:4.3170,low:4.3170,close:4.3170,volume:2802992},{date:'17:28 27 de Abril del 2026',open:4.3160,high:4.3160,low:4.3160,close:4.3160,volume:2811680},{date:'17:29 27 de Abril del 2026',open:4.3170,high:4.3170,low:4.3170,close:4.3170,volume:2843703},{date:'17:35 27 de Abril del 2026',open:4.3200,high:4.3200,low:4.3200,close:4.3200,volume:3533606},{date:'09:00 28 de Abril del 2026',open:4.3300,high:4.3300,low:4.3300,close:4.3300,volume:125729},{date:'09:01 28 de Abril del 2026',open:4.3340,high:4.3340,low:4.3340,close:4.3340,volume:204905},{date:'09:02 28 de Abril del 2026',open:4.3340,high:4.3340,low:4.3340,close:4.3340,volume:213601},{date:'09:03 28 de Abril del 2026',open:4.3270,high:4.3270,low:4.3270,close:4.3270,volume:223880},{date:'09:04 28 de Abril del 2026',open:4.3280,high:4.3280,low:4.3280,close:4.3280,volume:227768},{date:'09:06 28 de Abril del 2026',open:4.3250,high:4.3250,low:4.3250,close:4.3250,volume:234344},{date:'09:07 28 de Abril del 2026',open:4.3230,high:4.3230,low:4.3230,close:4.3230,volume:243615},{date:'09:08 28 de Abril del 2026',open:4.3220,high:4.3220,low:4.3220,close:4.3220,volume:269134},{date:'09:09 28 de Abril del 2026',open:4.3250,high:4.3250,low:4.3250,close:4.3250,volume:272543},{date:'09:10 28 de Abril del 2026',open:4.3200,high:4.3200,low:4.3200,close:4.3200,volume:312677},{date:'09:11 28 de Abril del 2026',open:4.3240,high:4.3240,low:4.3240,close:4.3240,volume:319296},{date:'09:12 28 de Abril del 2026',open:4.3210,high:4.3210,low:4.3210,close:4.3210,volume:329852},{date:'09:13 28 de Abril del 2026',open:4.3250,high:4.3250,low:4.3250,close:4.3250,volume:330107},{date:'09:14 28 de Abril del 2026',open:4.3280,high:4.3280,low:4.3280,close:4.3280,volume:350229},{date:'09:15 28 de Abril del 2026',open:4.3300,high:4.3300,low:4.3300,close:4.3300,volume:363715},{date:'09:16 28 de Abril del 2026',open:4.3230,high:4.3230,low:4.3230,close:4.3230,volume:410712},{date:'09:17 28 de Abril del 2026',open:4.3260,high:4.3260,low:4.3260,close:4.3260,volume:420204},{date:'09:18 28 de Abril del 2026',open:4.3270,high:4.3270,low:4.3270,close:4.3270,volume:429297},{date:'09:19 28 de Abril del 2026',open:4.3260,high:4.3260,low:4.3260,close:4.3260,volume:434419},{date:'09:20 28 de Abril del 2026',open:4.3260,high:4.3260,low:4.3260,close:4.3260,volume:438886},{date:'09:21 28 de Abril del 2026',open:4.3270,high:4.3270,low:4.3270,close:4.3270,volume:441926},{date:'09:22 28 de Abril del 2026',open:4.3210,high:4.3210,low:4.3210,close:4.3210,volume:470878},{date:'09:23 28 de Abril del 2026',open:4.3170,high:4.3170,low:4.3170,close:4.3170,volume:475801},{date:'09:24 28 de Abril del 2026',open:4.3140,high:4.3140,low:4.3140,close:4.3140,volume:478738},{date:'09:25 28 de Abril del 2026',open:4.3170,high:4.3170,low:4.3170,close:4.3170,volume:483971},{date:'09:26 28 de Abril del 2026',open:4.3130,high:4.3130,low:4.3130,close:4.3130,volume:491265},{date:'09:27 28 de Abril del 2026',open:4.3110,high:4.3110,low:4.3110,close:4.3110,volume:496668},{date:'09:28 28 de Abril del 2026',open:4.3170,high:4.3170,low:4.3170,close:4.3170,volume:508316},{date:'09:29 28 de Abril del 2026',open:4.3200,high:4.3200,low:4.3200,close:4.3200,volume:514094},{date:'09:30 28 de Abril del 2026',open:4.3190,high:4.3190,low:4.3190,close:4.3190,volume:517529},{date:'09:31 28 de Abril del 2026',open:4.3180,high:4.3180,low:4.3180,close:4.3180,volume:529011},{date:'09:32 28 de Abril del 2026',open:4.3170,high:4.3170,low:4.3170,close:4.3170,volume:534601},{date:'09:33 28 de Abril del 2026',open:4.3290,high:4.3290,low:4.3290,close:4.3290,volume:546558},{date:'09:34 28 de Abril del 2026',open:4.3250,high:4.3250,low:4.3250,close:4.3250,volume:558501},{date:'09:35 28 de Abril del 2026',open:4.3240,high:4.3240,low:4.3240,close:4.3240,volume:560779},{date:'09:36 28 de Abril del 2026',open:4.3220,high:4.3220,low:4.3220,close:4.3220,volume:568937},{date:'09:37 28 de Abril del 2026',open:4.3200,high:4.3200,low:4.3200,close:4.3200,volume:571994},{date:'09:38 28 de Abril del 2026',open:4.3230,high:4.3230,low:4.3230,close:4.3230,volume:583258},{date:'09:39 28 de Abril del 2026',open:4.3200,high:4.3200,low:4.3200,close:4.3200,volume:587939},{date:'09:40 28 de Abril del 2026',open:4.3170,high:4.3170,low:4.3170,close:4.3170,volume:602206},{date:'09:41 28 de Abril del 2026',open:4.3190,high:4.3190,low:4.3190,close:4.3190,volume:614290},{date:'09:42 28 de Abril del 2026',open:4.3220,high:4.3220,low:4.3220,close:4.3220,volume:617077},{date:'09:43 28 de Abril del 2026',open:4.3230,high:4.3230,low:4.3230,close:4.3230,volume:622892},{date:'09:44 28 de Abril del 2026',open:4.3270,high:4.3270,low:4.3270,close:4.3270,volume:635822},{date:'09:45 28 de Abril del 2026',open:4.3270,high:4.3270,low:4.3270,close:4.3270,volume:642496},{date:'09:46 28 de Abril del 2026',open:4.3340,high:4.3340,low:4.3340,close:4.3340,volume:642562},{date:'09:47 28 de Abril del 2026',open:4.3350,high:4.3350,low:4.3350,close:4.3350,volume:643282},{date:'09:48 28 de Abril del 2026',open:4.3320,high:4.3320,low:4.3320,close:4.3320,volume:643514},{date:'09:49 28 de Abril del 2026',open:4.3330,high:4.3330,low:4.3330,close:4.3330,volume:652328},{date:'09:50 28 de Abril del 2026',open:4.3240,high:4.3240,low:4.3240,close:4.3240,volume:668291},{date:'09:51 28 de Abril del 2026',open:4.3240,high:4.3240,low:4.3240,close:4.3240,volume:668307},{date:'09:52 28 de Abril del 2026',open:4.3290,high:4.3290,low:4.3290,close:4.3290,volume:673038},{date:'09:53 28 de Abril del 2026',open:4.3280,high:4.3280,low:4.3280,close:4.3280,volume:677077},{date:'09:54 28 de Abril del 2026',open:4.3260,high:4.3260,low:4.3260,close:4.3260,volume:684885},{date:'09:55 28 de Abril del 2026',open:4.3250,high:4.3250,low:4.3250,close:4.3250,volume:686860},{date:'09:56 28 de Abril del 2026',open:4.3260,high:4.3260,low:4.3260,close:4.3260,volume:700519},{date:'09:57 28 de Abril del 2026',open:4.3330,high:4.3330,low:4.3330,close:4.3330,volume:706168},{date:'09:58 28 de Abril del 2026',open:4.3330,high:4.3330,low:4.3330,close:4.3330,volume:709439},{date:'09:59 28 de Abril del 2026',open:4.3350,high:4.3350,low:4.3350,close:4.3350,volume:714738},{date:'10:00 28 de Abril del 2026',open:4.3320,high:4.3320,low:4.3320,close:4.3320,volume:719907},{date:'10:01 28 de Abril del 2026',open:4.3280,high:4.3280,low:4.3280,close:4.3280,volume:731202},{date:'10:02 28 de Abril del 2026',open:4.3290,high:4.3290,low:4.3290,close:4.3290,volume:735041},{date:'10:03 28 de Abril del 2026',open:4.3220,high:4.3220,low:4.3220,close:4.3220,volume:750710},{date:'10:04 28 de Abril del 2026',open:4.3220,high:4.3220,low:4.3220,close:4.3220,volume:775151},{date:'10:05 28 de Abril del 2026',open:4.3180,high:4.3180,low:4.3180,close:4.3180,volume:820935},{date:'10:06 28 de Abril del 2026',open:4.3160,high:4.3160,low:4.3160,close:4.3160,volume:846607},{date:'10:07 28 de Abril del 2026',open:4.3190,high:4.3190,low:4.3190,close:4.3190,volume:848928},{date:'10:08 28 de Abril del 2026',open:4.3180,high:4.3180,low:4.3180,close:4.3180,volume:851119},{date:'10:09 28 de Abril del 2026',open:4.3190,high:4.3190,low:4.3190,close:4.3190,volume:866927},{date:'10:10 28 de Abril del 2026',open:4.3160,high:4.3160,low:4.3160,close:4.3160,volume:881760},{date:'10:11 28 de Abril del 2026',open:4.3110,high:4.3110,low:4.3110,close:4.3110,volume:891775},{date:'10:12 28 de Abril del 2026',open:4.3120,high:4.3120,low:4.3120,close:4.3120,volume:892725},{date:'10:13 28 de Abril del 2026',open:4.3140,high:4.3140,low:4.3140,close:4.3140,volume:892980},{date:'10:15 28 de Abril del 2026',open:4.3150,high:4.3150,low:4.3150,close:4.3150,volume:893474},{date:'10:16 28 de Abril del 2026',open:4.3200,high:4.3200,low:4.3200,close:4.3200,volume:895879},{date:'10:17 28 de Abril del 2026',open:4.3230,high:4.3230,low:4.3230,close:4.3230,volume:896267},{date:'10:18 28 de Abril del 2026',open:4.3220,high:4.3220,low:4.3220,close:4.3220,volume:901576},{date:'10:19 28 de Abril del 2026',open:4.3230,high:4.3230,low:4.3230,close:4.3230,volume:906569},{date:'10:20 28 de Abril del 2026',open:4.3270,high:4.3270,low:4.3270,close:4.3270,volume:911684},{date:'10:21 28 de Abril del 2026',open:4.3260,high:4.3260,low:4.3260,close:4.3260,volume:916336},{date:'10:23 28 de Abril del 2026',open:4.3290,high:4.3290,low:4.3290,close:4.3290,volume:918281},{date:'10:24 28 de Abril del 2026',open:4.3270,high:4.3270,low:4.3270,close:4.3270,volume:920642},{date:'10:26 28 de Abril del 2026',open:4.3250,high:4.3250,low:4.3250,close:4.3250,volume:922523},{date:'10:27 28 de Abril del 2026',open:4.3240,high:4.3240,low:4.3240,close:4.3240,volume:928046},{date:'10:29 28 de Abril del 2026',open:4.3360,high:4.3360,low:4.3360,close:4.3360,volume:934011},{date:'10:30 28 de Abril del 2026',open:4.3360,high:4.3360,low:4.3360,close:4.3360,volume:938140},{date:'10:32 28 de Abril del 2026',open:4.3370,high:4.3370,low:4.3370,close:4.3370,volume:941487},{date:'10:33 28 de Abril del 2026',open:4.3350,high:4.3350,low:4.3350,close:4.3350,volume:946020},{date:'10:34 28 de Abril del 2026',open:4.3360,high:4.3360,low:4.3360,close:4.3360,volume:946088},{date:'10:35 28 de Abril del 2026',open:4.3340,high:4.3340,low:4.3340,close:4.3340,volume:948008},{date:'10:37 28 de Abril del 2026',open:4.3340,high:4.3340,low:4.3340,close:4.3340,volume:948758},{date:'10:38 28 de Abril del 2026',open:4.3370,high:4.3370,low:4.3370,close:4.3370,volume:949012},{date:'10:39 28 de Abril del 2026',open:4.3280,high:4.3280,low:4.3280,close:4.3280,volume:966506},{date:'10:40 28 de Abril del 2026',open:4.3300,high:4.3300,low:4.3300,close:4.3300,volume:969095},{date:'10:42 28 de Abril del 2026',open:4.3280,high:4.3280,low:4.3280,close:4.3280,volume:978211},{date:'10:43 28 de Abril del 2026',open:4.3290,high:4.3290,low:4.3290,close:4.3290,volume:978703},{date:'10:44 28 de Abril del 2026',open:4.3280,high:4.3280,low:4.3280,close:4.3280,volume:991487},{date:'10:45 28 de Abril del 2026',open:4.3230,high:4.3230,low:4.3230,close:4.3230,volume:994589},{date:'10:46 28 de Abril del 2026',open:4.3240,high:4.3240,low:4.3240,close:4.3240,volume:999123},{date:'10:47 28 de Abril del 2026',open:4.3280,high:4.3280,low:4.3280,close:4.3280,volume:999623},{date:'10:48 28 de Abril del 2026',open:4.3250,high:4.3250,low:4.3250,close:4.3250,volume:1001779},{date:'10:49 28 de Abril del 2026',open:4.3220,high:4.3220,low:4.3220,close:4.3220,volume:1002850},{date:'10:50 28 de Abril del 2026',open:4.3210,high:4.3210,low:4.3210,close:4.3210,volume:1009058},{date:'10:51 28 de Abril del 2026',open:4.3220,high:4.3220,low:4.3220,close:4.3220,volume:1013759},{date:'10:52 28 de Abril del 2026',open:4.3210,high:4.3210,low:4.3210,close:4.3210,volume:1015501},{date:'10:53 28 de Abril del 2026',open:4.3210,high:4.3210,low:4.3210,close:4.3210,volume:1017896},{date:'10:54 28 de Abril del 2026',open:4.3170,high:4.3170,low:4.3170,close:4.3170,volume:1023952},{date:'10:55 28 de Abril del 2026',open:4.3190,high:4.3190,low:4.3190,close:4.3190,volume:1029952},{date:'10:56 28 de Abril del 2026',open:4.3180,high:4.3180,low:4.3180,close:4.3180,volume:1033287},{date:'10:57 28 de Abril del 2026',open:4.3180,high:4.3180,low:4.3180,close:4.3180,volume:1035018},{date:'10:58 28 de Abril del 2026',open:4.3180,high:4.3180,low:4.3180,close:4.3180,volume:1044349},{date:'10:59 28 de Abril del 2026',open:4.3190,high:4.3190,low:4.3190,close:4.3190,volume:1052103},{date:'11:00 28 de Abril del 2026',open:4.3160,high:4.3160,low:4.3160,close:4.3160,volume:1067903},{date:'11:01 28 de Abril del 2026',open:4.3130,high:4.3130,low:4.3130,close:4.3130,volume:1071363},{date:'11:02 28 de Abril del 2026',open:4.3120,high:4.3120,low:4.3120,close:4.3120,volume:1077232},{date:'11:03 28 de Abril del 2026',open:4.3130,high:4.3130,low:4.3130,close:4.3130,volume:1079775},{date:'11:04 28 de Abril del 2026',open:4.3110,high:4.3110,low:4.3110,close:4.3110,volume:1085650},{date:'11:05 28 de Abril del 2026',open:4.3130,high:4.3130,low:4.3130,close:4.3130,volume:1087530},{date:'11:06 28 de Abril del 2026',open:4.3150,high:4.3150,low:4.3150,close:4.3150,volume:1094319},{date:'11:07 28 de Abril del 2026',open:4.3150,high:4.3150,low:4.3150,close:4.3150,volume:1096528},{date:'11:08 28 de Abril del 2026',open:4.3170,high:4.3170,low:4.3170,close:4.3170,volume:1097048},{date:'11:09 28 de Abril del 2026',open:4.3180,high:4.3180,low:4.3180,close:4.3180,volume:1099690},{date:'11:10 28 de Abril del 2026',open:4.3170,high:4.3170,low:4.3170,close:4.3170,volume:1103101},{date:'11:11 28 de Abril del 2026',open:4.3170,high:4.3170,low:4.3170,close:4.3170,volume:1104719},{date:'11:12 28 de Abril del 2026',open:4.3180,high:4.3180,low:4.3180,close:4.3180,volume:1111583},{date:'11:15 28 de Abril del 2026',open:4.3150,high:4.3150,low:4.3150,close:4.3150,volume:1115856},{date:'11:17 28 de Abril del 2026',open:4.3170,high:4.3170,low:4.3170,close:4.3170,volume:1154472},{date:'11:18 28 de Abril del 2026',open:4.3240,high:4.3240,low:4.3240,close:4.3240,volume:1169388},{date:'11:21 28 de Abril del 2026',open:4.3230,high:4.3230,low:4.3230,close:4.3230,volume:1169734},{date:'11:23 28 de Abril del 2026',open:4.3240,high:4.3240,low:4.3240,close:4.3240,volume:1177455},{date:'11:25 28 de Abril del 2026',open:4.3170,high:4.3170,low:4.3170,close:4.3170,volume:1202505},{date:'11:26 28 de Abril del 2026',open:4.3160,high:4.3160,low:4.3160,close:4.3160,volume:1206827},{date:'11:27 28 de Abril del 2026',open:4.3170,high:4.3170,low:4.3170,close:4.3170,volume:1208931},{date:'11:28 28 de Abril del 2026',open:4.3160,high:4.3160,low:4.3160,close:4.3160,volume:1216518},{date:'11:29 28 de Abril del 2026',open:4.3160,high:4.3160,low:4.3160,close:4.3160,volume:1222144},{date:'11:30 28 de Abril del 2026',open:4.3150,high:4.3150,low:4.3150,close:4.3150,volume:1222282},{date:'11:31 28 de Abril del 2026',open:4.3170,high:4.3170,low:4.3170,close:4.3170,volume:1226180},{date:'11:32 28 de Abril del 2026',open:4.3120,high:4.3120,low:4.3120,close:4.3120,volume:1230957},{date:'11:33 28 de Abril del 2026',open:4.3110,high:4.3110,low:4.3110,close:4.3110,volume:1233906},{date:'11:34 28 de Abril del 2026',open:4.3110,high:4.3110,low:4.3110,close:4.3110,volume:1255930},{date:'11:35 28 de Abril del 2026',open:4.3130,high:4.3130,low:4.3130,close:4.3130,volume:1258530},{date:'11:36 28 de Abril del 2026',open:4.3170,high:4.3170,low:4.3170,close:4.3170,volume:1268235},{date:'11:37 28 de Abril del 2026',open:4.3140,high:4.3140,low:4.3140,close:4.3140,volume:1270435},{date:'11:39 28 de Abril del 2026',open:4.3120,high:4.3120,low:4.3120,close:4.3120,volume:1273737},{date:'11:40 28 de Abril del 2026',open:4.3130,high:4.3130,low:4.3130,close:4.3130,volume:1278896},{date:'11:41 28 de Abril del 2026',open:4.3130,high:4.3130,low:4.3130,close:4.3130,volume:1279152},{date:'11:42 28 de Abril del 2026',open:4.3130,high:4.3130,low:4.3130,close:4.3130,volume:1279153},{date:'11:43 28 de Abril del 2026',open:4.3080,high:4.3080,low:4.3080,close:4.3080,volume:1289563},{date:'11:44 28 de Abril del 2026',open:4.3100,high:4.3100,low:4.3100,close:4.3100,volume:1295386},{date:'11:45 28 de Abril del 2026',open:4.3110,high:4.3110,low:4.3110,close:4.3110,volume:1299162},{date:'11:46 28 de Abril del 2026',open:4.3120,high:4.3120,low:4.3120,close:4.3120,volume:1300082},{date:'11:47 28 de Abril del 2026',open:4.3070,high:4.3070,low:4.3070,close:4.3070,volume:1311267},{date:'11:48 28 de Abril del 2026',open:4.3060,high:4.3060,low:4.3060,close:4.3060,volume:1325422},{date:'11:50 28 de Abril del 2026',open:4.3080,high:4.3080,low:4.3080,close:4.3080,volume:1327470},{date:'11:51 28 de Abril del 2026',open:4.3080,high:4.3080,low:4.3080,close:4.3080,volume:1327622},{date:'11:52 28 de Abril del 2026',open:4.3070,high:4.3070,low:4.3070,close:4.3070,volume:1328890},{date:'11:53 28 de Abril del 2026',open:4.3070,high:4.3070,low:4.3070,close:4.3070,volume:1334106},{date:'11:54 28 de Abril del 2026',open:4.3100,high:4.3100,low:4.3100,close:4.3100,volume:1339106},{date:'11:55 28 de Abril del 2026',open:4.3110,high:4.3110,low:4.3110,close:4.3110,volume:1341398},{date:'11:56 28 de Abril del 2026',open:4.3120,high:4.3120,low:4.3120,close:4.3120,volume:1342618},{date:'11:59 28 de Abril del 2026',open:4.3120,high:4.3120,low:4.3120,close:4.3120,volume:1351048},{date:'12:00 28 de Abril del 2026',open:4.3140,high:4.3140,low:4.3140,close:4.3140,volume:1371062},{date:'12:01 28 de Abril del 2026',open:4.3040,high:4.3040,low:4.3040,close:4.3040,volume:1395348},{date:'12:02 28 de Abril del 2026',open:4.3070,high:4.3070,low:4.3070,close:4.3070,volume:1396204},{date:'12:03 28 de Abril del 2026',open:4.3080,high:4.3080,low:4.3080,close:4.3080,volume:1398276},{date:'12:04 28 de Abril del 2026',open:4.3080,high:4.3080,low:4.3080,close:4.3080,volume:1407396},{date:'12:06 28 de Abril del 2026',open:4.3040,high:4.3040,low:4.3040,close:4.3040,volume:1410849},{date:'12:07 28 de Abril del 2026',open:4.3010,high:4.3010,low:4.3010,close:4.3010,volume:1415460},{date:'12:08 28 de Abril del 2026',open:4.3020,high:4.3020,low:4.3020,close:4.3020,volume:1416765},{date:'12:09 28 de Abril del 2026',open:4.2980,high:4.2980,low:4.2980,close:4.2980,volume:1552424},{date:'12:10 28 de Abril del 2026',open:4.3000,high:4.3000,low:4.3000,close:4.3000,volume:1552702},{date:'12:11 28 de Abril del 2026',open:4.3010,high:4.3010,low:4.3010,close:4.3010,volume:1566501},{date:'12:12 28 de Abril del 2026',open:4.3000,high:4.3000,low:4.3000,close:4.3000,volume:1572037},{date:'12:13 28 de Abril del 2026',open:4.3000,high:4.3000,low:4.3000,close:4.3000,volume:1572291},{date:'12:14 28 de Abril del 2026',open:4.2990,high:4.2990,low:4.2990,close:4.2990,volume:1572634},{date:'12:15 28 de Abril del 2026',open:4.2970,high:4.2970,low:4.2970,close:4.2970,volume:1623032},{date:'12:16 28 de Abril del 2026',open:4.2960,high:4.2960,low:4.2960,close:4.2960,volume:1628210},{date:'12:17 28 de Abril del 2026',open:4.2950,high:4.2950,low:4.2950,close:4.2950,volume:1634784},{date:'12:19 28 de Abril del 2026',open:4.2980,high:4.2980,low:4.2980,close:4.2980,volume:1676302},{date:'12:20 28 de Abril del 2026',open:4.2990,high:4.2990,low:4.2990,close:4.2990,volume:1678553},{date:'12:21 28 de Abril del 2026',open:4.3000,high:4.3000,low:4.3000,close:4.3000,volume:1678919},{date:'12:22 28 de Abril del 2026',open:4.2970,high:4.2970,low:4.2970,close:4.2970,volume:1682873},{date:'12:24 28 de Abril del 2026',open:4.2960,high:4.2960,low:4.2960,close:4.2960,volume:1691125},{date:'12:25 28 de Abril del 2026',open:4.2950,high:4.2950,low:4.2950,close:4.2950,volume:1695258},{date:'12:26 28 de Abril del 2026',open:4.2950,high:4.2950,low:4.2950,close:4.2950,volume:1696861},{date:'12:27 28 de Abril del 2026',open:4.2960,high:4.2960,low:4.2960,close:4.2960,volume:1697373},{date:'12:28 28 de Abril del 2026',open:4.2960,high:4.2960,low:4.2960,close:4.2960,volume:1709464},{date:'12:29 28 de Abril del 2026',open:4.2970,high:4.2970,low:4.2970,close:4.2970,volume:1713049},{date:'12:31 28 de Abril del 2026',open:4.2980,high:4.2980,low:4.2980,close:4.2980,volume:1737541},{date:'12:32 28 de Abril del 2026',open:4.3010,high:4.3010,low:4.3010,close:4.3010,volume:1740600},{date:'12:34 28 de Abril del 2026',open:4.2980,high:4.2980,low:4.2980,close:4.2980,volume:1741101},{date:'12:37 28 de Abril del 2026',open:4.3020,high:4.3020,low:4.3020,close:4.3020,volume:1742101},{date:'12:38 28 de Abril del 2026',open:4.3000,high:4.3000,low:4.3000,close:4.3000,volume:1742357},{date:'12:40 28 de Abril del 2026',open:4.3010,high:4.3010,low:4.3010,close:4.3010,volume:1754357},{date:'12:41 28 de Abril del 2026',open:4.2980,high:4.2980,low:4.2980,close:4.2980,volume:1757603},{date:'12:44 28 de Abril del 2026',open:4.2990,high:4.2990,low:4.2990,close:4.2990,volume:1783746},{date:'12:45 28 de Abril del 2026',open:4.2990,high:4.2990,low:4.2990,close:4.2990,volume:1786347},{date:'12:46 28 de Abril del 2026',open:4.2990,high:4.2990,low:4.2990,close:4.2990,volume:1789247},{date:'12:48 28 de Abril del 2026',open:4.2960,high:4.2960,low:4.2960,close:4.2960,volume:1792127},{date:'12:50 28 de Abril del 2026',open:4.2980,high:4.2980,low:4.2980,close:4.2980,volume:1794727},{date:'12:53 28 de Abril del 2026',open:4.2970,high:4.2970,low:4.2970,close:4.2970,volume:1806495},{date:'12:54 28 de Abril del 2026',open:4.2960,high:4.2960,low:4.2960,close:4.2960,volume:1812307},{date:'12:55 28 de Abril del 2026',open:4.2960,high:4.2960,low:4.2960,close:4.2960,volume:1817968},{date:'12:56 28 de Abril del 2026',open:4.2990,high:4.2990,low:4.2990,close:4.2990,volume:1818310},{date:'12:57 28 de Abril del 2026',open:4.3000,high:4.3000,low:4.3000,close:4.3000,volume:1818622},{date:'12:58 28 de Abril del 2026',open:4.3010,high:4.3010,low:4.3010,close:4.3010,volume:1821044},{date:'12:59 28 de Abril del 2026',open:4.3030,high:4.3030,low:4.3030,close:4.3030,volume:1823728},{date:'13:00 28 de Abril del 2026',open:4.3040,high:4.3040,low:4.3040,close:4.3040,volume:1830645},{date:'13:01 28 de Abril del 2026',open:4.3060,high:4.3060,low:4.3060,close:4.3060,volume:1873337},{date:'13:02 28 de Abril del 2026',open:4.3080,high:4.3080,low:4.3080,close:4.3080,volume:1873593},{date:'13:03 28 de Abril del 2026',open:4.3030,high:4.3030,low:4.3030,close:4.3030,volume:1894955},{date:'13:04 28 de Abril del 2026',open:4.2990,high:4.2990,low:4.2990,close:4.2990,volume:1926722},{date:'13:05 28 de Abril del 2026',open:4.2950,high:4.2950,low:4.2950,close:4.2950,volume:1934921},{date:'13:06 28 de Abril del 2026',open:4.2940,high:4.2940,low:4.2940,close:4.2940,volume:1934922},{date:'13:07 28 de Abril del 2026',open:4.2920,high:4.2920,low:4.2920,close:4.2920,volume:2050010},{date:'13:09 28 de Abril del 2026',open:4.2910,high:4.2910,low:4.2910,close:4.2910,volume:2050720},{date:'13:10 28 de Abril del 2026',open:4.2910,high:4.2910,low:4.2910,close:4.2910,volume:2050888},{date:'13:11 28 de Abril del 2026',open:4.2890,high:4.2890,low:4.2890,close:4.2890,volume:2054568},{date:'13:12 28 de Abril del 2026',open:4.2880,high:4.2880,low:4.2880,close:4.2880,volume:2057277},{date:'13:13 28 de Abril del 2026',open:4.2880,high:4.2880,low:4.2880,close:4.2880,volume:2058277},{date:'13:15 28 de Abril del 2026',open:4.2870,high:4.2870,low:4.2870,close:4.2870,volume:2064079},{date:'13:16 28 de Abril del 2026',open:4.2850,high:4.2850,low:4.2850,close:4.2850,volume:2091882},{date:'13:17 28 de Abril del 2026',open:4.2810,high:4.2810,low:4.2810,close:4.2810,volume:2105195},{date:'13:18 28 de Abril del 2026',open:4.2830,high:4.2830,low:4.2830,close:4.2830,volume:2106895},{date:'13:19 28 de Abril del 2026',open:4.2800,high:4.2800,low:4.2800,close:4.2800,volume:2201597},{date:'13:20 28 de Abril del 2026',open:4.2780,high:4.2780,low:4.2780,close:4.2780,volume:2215057},{date:'13:21 28 de Abril del 2026',open:4.2760,high:4.2760,low:4.2760,close:4.2760,volume:2226487},{date:'13:22 28 de Abril del 2026',open:4.2770,high:4.2770,low:4.2770,close:4.2770,volume:2236956},{date:'13:23 28 de Abril del 2026',open:4.2750,high:4.2750,low:4.2750,close:4.2750,volume:2242306},{date:'13:24 28 de Abril del 2026',open:4.2750,high:4.2750,low:4.2750,close:4.2750,volume:2248643},{date:'13:25 28 de Abril del 2026',open:4.2730,high:4.2730,low:4.2730,close:4.2730,volume:2250355},{date:'13:26 28 de Abril del 2026',open:4.2750,high:4.2750,low:4.2750,close:4.2750,volume:2265043},{date:'13:27 28 de Abril del 2026',open:4.2700,high:4.2700,low:4.2700,close:4.2700,volume:2284104},{date:'13:28 28 de Abril del 2026',open:4.2640,high:4.2640,low:4.2640,close:4.2640,volume:2300787},{date:'13:29 28 de Abril del 2026',open:4.2670,high:4.2670,low:4.2670,close:4.2670,volume:2311343},{date:'13:30 28 de Abril del 2026',open:4.2640,high:4.2640,low:4.2640,close:4.2640,volume:2320101},{date:'13:31 28 de Abril del 2026',open:4.2610,high:4.2610,low:4.2610,close:4.2610,volume:2320520},{date:'13:32 28 de Abril del 2026',open:4.2670,high:4.2670,low:4.2670,close:4.2670,volume:2333978},{date:'13:34 28 de Abril del 2026',open:4.2650,high:4.2650,low:4.2650,close:4.2650,volume:2337866},{date:'13:35 28 de Abril del 2026',open:4.2610,high:4.2610,low:4.2610,close:4.2610,volume:2346470},{date:'13:36 28 de Abril del 2026',open:4.2610,high:4.2610,low:4.2610,close:4.2610,volume:2348470},{date:'13:37 28 de Abril del 2026',open:4.2600,high:4.2600,low:4.2600,close:4.2600,volume:2396238},{date:'13:38 28 de Abril del 2026',open:4.2620,high:4.2620,low:4.2620,close:4.2620,volume:2399238},{date:'13:39 28 de Abril del 2026',open:4.2590,high:4.2590,low:4.2590,close:4.2590,volume:2406392},{date:'13:40 28 de Abril del 2026',open:4.2600,high:4.2600,low:4.2600,close:4.2600,volume:2413803},{date:'13:41 28 de Abril del 2026',open:4.2590,high:4.2590,low:4.2590,close:4.2590,volume:2418803},{date:'13:42 28 de Abril del 2026',open:4.2600,high:4.2600,low:4.2600,close:4.2600,volume:2420581},{date:'13:43 28 de Abril del 2026',open:4.2630,high:4.2630,low:4.2630,close:4.2630,volume:2421080},{date:'13:44 28 de Abril del 2026',open:4.2670,high:4.2670,low:4.2670,close:4.2670,volume:2421762},{date:'13:45 28 de Abril del 2026',open:4.2680,high:4.2680,low:4.2680,close:4.2680,volume:2422839},{date:'13:46 28 de Abril del 2026',open:4.2650,high:4.2650,low:4.2650,close:4.2650,volume:2429144},{date:'13:47 28 de Abril del 2026',open:4.2630,high:4.2630,low:4.2630,close:4.2630,volume:2433329},{date:'13:48 28 de Abril del 2026',open:4.2590,high:4.2590,low:4.2590,close:4.2590,volume:2440113},{date:'13:49 28 de Abril del 2026',open:4.2570,high:4.2570,low:4.2570,close:4.2570,volume:2446096},{date:'13:50 28 de Abril del 2026',open:4.2640,high:4.2640,low:4.2640,close:4.2640,volume:2453683},{date:'13:51 28 de Abril del 2026',open:4.2620,high:4.2620,low:4.2620,close:4.2620,volume:2455790},{date:'13:52 28 de Abril del 2026',open:4.2590,high:4.2590,low:4.2590,close:4.2590,volume:2455928},{date:'13:53 28 de Abril del 2026',open:4.2630,high:4.2630,low:4.2630,close:4.2630,volume:2471016},{date:'13:54 28 de Abril del 2026',open:4.2630,high:4.2630,low:4.2630,close:4.2630,volume:2473170},{date:'13:55 28 de Abril del 2026',open:4.2650,high:4.2650,low:4.2650,close:4.2650,volume:2474597},{date:'13:57 28 de Abril del 2026',open:4.2640,high:4.2640,low:4.2640,close:4.2640,volume:2474608},{date:'14:00 28 de Abril del 2026',open:4.2630,high:4.2630,low:4.2630,close:4.2630,volume:2481218},{date:'14:01 28 de Abril del 2026',open:4.2630,high:4.2630,low:4.2630,close:4.2630,volume:2483667},{date:'14:02 28 de Abril del 2026',open:4.2630,high:4.2630,low:4.2630,close:4.2630,volume:2487059},{date:'14:03 28 de Abril del 2026',open:4.2600,high:4.2600,low:4.2600,close:4.2600,volume:2491502},{date:'14:05 28 de Abril del 2026',open:4.2650,high:4.2650,low:4.2650,close:4.2650,volume:2496701},{date:'14:06 28 de Abril del 2026',open:4.2660,high:4.2660,low:4.2660,close:4.2660,volume:2510121},{date:'14:07 28 de Abril del 2026',open:4.2660,high:4.2660,low:4.2660,close:4.2660,volume:2515834},{date:'14:08 28 de Abril del 2026',open:4.2690,high:4.2690,low:4.2690,close:4.2690,volume:2517623},{date:'14:09 28 de Abril del 2026',open:4.2680,high:4.2680,low:4.2680,close:4.2680,volume:2517737},{date:'14:10 28 de Abril del 2026',open:4.2670,high:4.2670,low:4.2670,close:4.2670,volume:2519435},{date:'14:11 28 de Abril del 2026',open:4.2670,high:4.2670,low:4.2670,close:4.2670,volume:2530151},{date:'14:12 28 de Abril del 2026',open:4.2690,high:4.2690,low:4.2690,close:4.2690,volume:2535721},{date:'14:13 28 de Abril del 2026',open:4.2730,high:4.2730,low:4.2730,close:4.2730,volume:2535771},{date:'14:16 28 de Abril del 2026',open:4.2680,high:4.2680,low:4.2680,close:4.2680,volume:2544190},{date:'14:17 28 de Abril del 2026',open:4.2680,high:4.2680,low:4.2680,close:4.2680,volume:2552664},{date:'14:18 28 de Abril del 2026',open:4.2670,high:4.2670,low:4.2670,close:4.2670,volume:2554546},{date:'14:19 28 de Abril del 2026',open:4.2610,high:4.2610,low:4.2610,close:4.2610,volume:2558067},{date:'14:20 28 de Abril del 2026',open:4.2800,high:4.2800,low:4.2800,close:4.2800,volume:2756051},{date:'14:21 28 de Abril del 2026',open:4.2780,high:4.2780,low:4.2780,close:4.2780,volume:2758848},{date:'14:22 28 de Abril del 2026',open:4.2640,high:4.2640,low:4.2640,close:4.2640,volume:2771751},{date:'14:23 28 de Abril del 2026',open:4.2710,high:4.2710,low:4.2710,close:4.2710,volume:2784218},{date:'14:24 28 de Abril del 2026',open:4.2760,high:4.2760,low:4.2760,close:4.2760,volume:2790794},{date:'14:25 28 de Abril del 2026',open:4.2670,high:4.2670,low:4.2670,close:4.2670,volume:2916027},{date:'14:26 28 de Abril del 2026',open:4.2670,high:4.2670,low:4.2670,close:4.2670,volume:2916285},{date:'14:27 28 de Abril del 2026',open:4.2690,high:4.2690,low:4.2690,close:4.2690,volume:2917936},{date:'14:28 28 de Abril del 2026',open:4.2680,high:4.2680,low:4.2680,close:4.2680,volume:2918208},{date:'14:30 28 de Abril del 2026',open:4.2700,high:4.2700,low:4.2700,close:4.2700,volume:2920096},{date:'14:31 28 de Abril del 2026',open:4.2680,high:4.2680,low:4.2680,close:4.2680,volume:2925197},{date:'14:32 28 de Abril del 2026',open:4.2710,high:4.2710,low:4.2710,close:4.2710,volume:2947366},{date:'14:33 28 de Abril del 2026',open:4.2700,high:4.2700,low:4.2700,close:4.2700,volume:2983457},{date:'14:34 28 de Abril del 2026',open:4.2730,high:4.2730,low:4.2730,close:4.2730,volume:2988849},{date:'14:35 28 de Abril del 2026',open:4.2710,high:4.2710,low:4.2710,close:4.2710,volume:2989813},{date:'14:36 28 de Abril del 2026',open:4.2720,high:4.2720,low:4.2720,close:4.2720,volume:2991435},{date:'14:37 28 de Abril del 2026',open:4.2690,high:4.2690,low:4.2690,close:4.2690,volume:2992785},{date:'14:38 28 de Abril del 2026',open:4.2690,high:4.2690,low:4.2690,close:4.2690,volume:2996128},{date:'14:39 28 de Abril del 2026',open:4.2730,high:4.2730,low:4.2730,close:4.2730,volume:2998343},{date:'14:40 28 de Abril del 2026',open:4.2760,high:4.2760,low:4.2760,close:4.2760,volume:3001343},{date:'14:42 28 de Abril del 2026',open:4.2770,high:4.2770,low:4.2770,close:4.2770,volume:3001390},{date:'14:43 28 de Abril del 2026',open:4.2810,high:4.2810,low:4.2810,close:4.2810,volume:3005354},{date:'14:44 28 de Abril del 2026',open:4.2830,high:4.2830,low:4.2830,close:4.2830,volume:3008099},{date:'14:45 28 de Abril del 2026',open:4.2880,high:4.2880,low:4.2880,close:4.2880,volume:3010205},{date:'14:46 28 de Abril del 2026',open:4.2940,high:4.2940,low:4.2940,close:4.2940,volume:3016009},{date:'14:47 28 de Abril del 2026',open:4.2970,high:4.2970,low:4.2970,close:4.2970,volume:3023493},{date:'14:48 28 de Abril del 2026',open:4.2950,high:4.2950,low:4.2950,close:4.2950,volume:3036647},{date:'14:49 28 de Abril del 2026',open:4.2910,high:4.2910,low:4.2910,close:4.2910,volume:3043190},{date:'14:50 28 de Abril del 2026',open:4.2950,high:4.2950,low:4.2950,close:4.2950,volume:3046111},{date:'14:51 28 de Abril del 2026',open:4.3000,high:4.3000,low:4.3000,close:4.3000,volume:3055616},{date:'14:52 28 de Abril del 2026',open:4.3010,high:4.3010,low:4.3010,close:4.3010,volume:3061911},{date:'14:53 28 de Abril del 2026',open:4.2960,high:4.2960,low:4.2960,close:4.2960,volume:3067052},{date:'14:54 28 de Abril del 2026',open:4.2990,high:4.2990,low:4.2990,close:4.2990,volume:3069694},{date:'14:55 28 de Abril del 2026',open:4.2980,high:4.2980,low:4.2980,close:4.2980,volume:3072840},{date:'14:56 28 de Abril del 2026',open:4.2990,high:4.2990,low:4.2990,close:4.2990,volume:3077885},{date:'14:57 28 de Abril del 2026',open:4.2980,high:4.2980,low:4.2980,close:4.2980,volume:3090157},{date:'14:58 28 de Abril del 2026',open:4.2990,high:4.2990,low:4.2990,close:4.2990,volume:3090797},{date:'14:59 28 de Abril del 2026',open:4.2970,high:4.2970,low:4.2970,close:4.2970,volume:3094100},{date:'15:00 28 de Abril del 2026',open:4.2970,high:4.2970,low:4.2970,close:4.2970,volume:3095906},{date:'15:01 28 de Abril del 2026',open:4.3010,high:4.3010,low:4.3010,close:4.3010,volume:3101842},{date:'15:02 28 de Abril del 2026',open:4.2970,high:4.2970,low:4.2970,close:4.2970,volume:3108119},{date:'15:04 28 de Abril del 2026',open:4.2900,high:4.2900,low:4.2900,close:4.2900,volume:3114097},{date:'15:05 28 de Abril del 2026',open:4.2900,high:4.2900,low:4.2900,close:4.2900,volume:3114941},{date:'15:06 28 de Abril del 2026',open:4.2890,high:4.2890,low:4.2890,close:4.2890,volume:3116561},{date:'15:07 28 de Abril del 2026',open:4.2910,high:4.2910,low:4.2910,close:4.2910,volume:3116711},{date:'15:08 28 de Abril del 2026',open:4.2910,high:4.2910,low:4.2910,close:4.2910,volume:3117207},{date:'15:09 28 de Abril del 2026',open:4.2910,high:4.2910,low:4.2910,close:4.2910,volume:3118595},{date:'15:10 28 de Abril del 2026',open:4.2940,high:4.2940,low:4.2940,close:4.2940,volume:3119880},{date:'15:11 28 de Abril del 2026',open:4.2910,high:4.2910,low:4.2910,close:4.2910,volume:3134557},{date:'15:12 28 de Abril del 2026',open:4.2930,high:4.2930,low:4.2930,close:4.2930,volume:3145172},{date:'15:13 28 de Abril del 2026',open:4.2910,high:4.2910,low:4.2910,close:4.2910,volume:3145372},{date:'15:14 28 de Abril del 2026',open:4.2910,high:4.2910,low:4.2910,close:4.2910,volume:3147028},{date:'15:15 28 de Abril del 2026',open:4.2890,high:4.2890,low:4.2890,close:4.2890,volume:3168569},{date:'15:16 28 de Abril del 2026',open:4.2690,high:4.2690,low:4.2690,close:4.2690,volume:3314855},{date:'15:17 28 de Abril del 2026',open:4.2720,high:4.2720,low:4.2720,close:4.2720,volume:3318953},{date:'15:18 28 de Abril del 2026',open:4.2740,high:4.2740,low:4.2740,close:4.2740,volume:3328022},{date:'15:19 28 de Abril del 2026',open:4.2700,high:4.2700,low:4.2700,close:4.2700,volume:3328655},{date:'15:20 28 de Abril del 2026',open:4.2740,high:4.2740,low:4.2740,close:4.2740,volume:3329546},{date:'15:21 28 de Abril del 2026',open:4.2760,high:4.2760,low:4.2760,close:4.2760,volume:3330511},{date:'15:22 28 de Abril del 2026',open:4.2770,high:4.2770,low:4.2770,close:4.2770,volume:3331276},{date:'15:23 28 de Abril del 2026',open:4.2740,high:4.2740,low:4.2740,close:4.2740,volume:3338887},{date:'15:24 28 de Abril del 2026',open:4.2740,high:4.2740,low:4.2740,close:4.2740,volume:3339145},{date:'15:25 28 de Abril del 2026',open:4.2740,high:4.2740,low:4.2740,close:4.2740,volume:3345159},{date:'15:26 28 de Abril del 2026',open:4.2710,high:4.2710,low:4.2710,close:4.2710,volume:3346965},{date:'15:29 28 de Abril del 2026',open:4.2800,high:4.2800,low:4.2800,close:4.2800,volume:3456514},{date:'15:30 28 de Abril del 2026',open:4.2920,high:4.2920,low:4.2920,close:4.2920,volume:3502411},{date:'15:31 28 de Abril del 2026',open:4.2890,high:4.2890,low:4.2890,close:4.2890,volume:3549652},{date:'15:32 28 de Abril del 2026',open:4.2880,high:4.2880,low:4.2880,close:4.2880,volume:3556756},{date:'15:33 28 de Abril del 2026',open:4.2960,high:4.2960,low:4.2960,close:4.2960,volume:3563482},{date:'15:34 28 de Abril del 2026',open:4.2980,high:4.2980,low:4.2980,close:4.2980,volume:3566626},{date:'15:35 28 de Abril del 2026',open:4.3050,high:4.3050,low:4.3050,close:4.3050,volume:3572215},{date:'15:36 28 de Abril del 2026',open:4.3000,high:4.3000,low:4.3000,close:4.3000,volume:3585925},{date:'15:37 28 de Abril del 2026',open:4.2980,high:4.2980,low:4.2980,close:4.2980,volume:3588947},{date:'15:38 28 de Abril del 2026',open:4.2970,high:4.2970,low:4.2970,close:4.2970,volume:3604277},{date:'15:39 28 de Abril del 2026',open:4.2950,high:4.2950,low:4.2950,close:4.2950,volume:3605613},{date:'15:40 28 de Abril del 2026',open:4.2940,high:4.2940,low:4.2940,close:4.2940,volume:3616903},{date:'15:41 28 de Abril del 2026',open:4.2920,high:4.2920,low:4.2920,close:4.2920,volume:3618658},{date:'15:42 28 de Abril del 2026',open:4.2940,high:4.2940,low:4.2940,close:4.2940,volume:3619194},{date:'15:43 28 de Abril del 2026',open:4.2920,high:4.2920,low:4.2920,close:4.2920,volume:3624775},{date:'15:44 28 de Abril del 2026',open:4.2950,high:4.2950,low:4.2950,close:4.2950,volume:3628825},{date:'15:45 28 de Abril del 2026',open:4.2980,high:4.2980,low:4.2980,close:4.2980,volume:3629415},{date:'15:46 28 de Abril del 2026',open:4.3010,high:4.3010,low:4.3010,close:4.3010,volume:3633777},{date:'15:47 28 de Abril del 2026',open:4.3020,high:4.3020,low:4.3020,close:4.3020,volume:3634033},{date:'15:48 28 de Abril del 2026',open:4.2990,high:4.2990,low:4.2990,close:4.2990,volume:3648220},{date:'15:49 28 de Abril del 2026',open:4.2960,high:4.2960,low:4.2960,close:4.2960,volume:3649950},{date:'15:50 28 de Abril del 2026',open:4.2960,high:4.2960,low:4.2960,close:4.2960,volume:3652602},{date:'15:51 28 de Abril del 2026',open:4.2990,high:4.2990,low:4.2990,close:4.2990,volume:3652614},{date:'15:52 28 de Abril del 2026',open:4.3010,high:4.3010,low:4.3010,close:4.3010,volume:3652801},{date:'15:53 28 de Abril del 2026',open:4.2980,high:4.2980,low:4.2980,close:4.2980,volume:3659913},{date:'15:54 28 de Abril del 2026',open:4.2980,high:4.2980,low:4.2980,close:4.2980,volume:3662901},{date:'15:55 28 de Abril del 2026',open:4.2960,high:4.2960,low:4.2960,close:4.2960,volume:3670417},{date:'15:56 28 de Abril del 2026',open:4.2950,high:4.2950,low:4.2950,close:4.2950,volume:3672263},{date:'15:57 28 de Abril del 2026',open:4.3000,high:4.3000,low:4.3000,close:4.3000,volume:3692629},{date:'15:58 28 de Abril del 2026',open:4.3020,high:4.3020,low:4.3020,close:4.3020,volume:3693772},{date:'15:59 28 de Abril del 2026',open:4.3030,high:4.3030,low:4.3030,close:4.3030,volume:3695571},{date:'16:00 28 de Abril del 2026',open:4.2970,high:4.2970,low:4.2970,close:4.2970,volume:3704836},{date:'16:01 28 de Abril del 2026',open:4.2940,high:4.2940,low:4.2940,close:4.2940,volume:3717543},{date:'16:02 28 de Abril del 2026',open:4.2920,high:4.2920,low:4.2920,close:4.2920,volume:3722555},{date:'16:03 28 de Abril del 2026',open:4.2880,high:4.2880,low:4.2880,close:4.2880,volume:3732409},{date:'16:04 28 de Abril del 2026',open:4.2940,high:4.2940,low:4.2940,close:4.2940,volume:3732965},{date:'16:05 28 de Abril del 2026',open:4.2960,high:4.2960,low:4.2960,close:4.2960,volume:3733226},{date:'16:07 28 de Abril del 2026',open:4.3020,high:4.3020,low:4.3020,close:4.3020,volume:3740089},{date:'16:08 28 de Abril del 2026',open:4.2980,high:4.2980,low:4.2980,close:4.2980,volume:3753441},{date:'16:09 28 de Abril del 2026',open:4.2960,high:4.2960,low:4.2960,close:4.2960,volume:3763145},{date:'16:10 28 de Abril del 2026',open:4.2950,high:4.2950,low:4.2950,close:4.2950,volume:3765935},{date:'16:11 28 de Abril del 2026',open:4.2950,high:4.2950,low:4.2950,close:4.2950,volume:3770751},{date:'16:13 28 de Abril del 2026',open:4.2940,high:4.2940,low:4.2940,close:4.2940,volume:3772869},{date:'16:14 28 de Abril del 2026',open:4.2910,high:4.2910,low:4.2910,close:4.2910,volume:3777687},{date:'16:15 28 de Abril del 2026',open:4.2840,high:4.2840,low:4.2840,close:4.2840,volume:3782345},{date:'16:16 28 de Abril del 2026',open:4.2830,high:4.2830,low:4.2830,close:4.2830,volume:3785427},{date:'16:17 28 de Abril del 2026',open:4.2890,high:4.2890,low:4.2890,close:4.2890,volume:3791325},{date:'16:18 28 de Abril del 2026',open:4.2860,high:4.2860,low:4.2860,close:4.2860,volume:3794868},{date:'16:19 28 de Abril del 2026',open:4.2850,high:4.2850,low:4.2850,close:4.2850,volume:3796883},{date:'16:20 28 de Abril del 2026',open:4.2890,high:4.2890,low:4.2890,close:4.2890,volume:3797061},{date:'16:21 28 de Abril del 2026',open:4.2870,high:4.2870,low:4.2870,close:4.2870,volume:3802155},{date:'16:22 28 de Abril del 2026',open:4.2840,high:4.2840,low:4.2840,close:4.2840,volume:3836815},{date:'16:24 28 de Abril del 2026',open:4.2870,high:4.2870,low:4.2870,close:4.2870,volume:3845816},{date:'16:25 28 de Abril del 2026',open:4.2850,high:4.2850,low:4.2850,close:4.2850,volume:3861872},{date:'16:26 28 de Abril del 2026',open:4.2850,high:4.2850,low:4.2850,close:4.2850,volume:3880371},{date:'16:27 28 de Abril del 2026',open:4.2860,high:4.2860,low:4.2860,close:4.2860,volume:3880633},{date:'16:28 28 de Abril del 2026',open:4.2930,high:4.2930,low:4.2930,close:4.2930,volume:3889393},{date:'16:29 28 de Abril del 2026',open:4.2870,high:4.2870,low:4.2870,close:4.2870,volume:3895220},{date:'16:30 28 de Abril del 2026',open:4.2800,high:4.2800,low:4.2800,close:4.2800,volume:3906802},{date:'16:31 28 de Abril del 2026',open:4.2800,high:4.2800,low:4.2800,close:4.2800,volume:3908417},{date:'16:32 28 de Abril del 2026',open:4.2780,high:4.2780,low:4.2780,close:4.2780,volume:3915352},{date:'16:33 28 de Abril del 2026',open:4.2740,high:4.2740,low:4.2740,close:4.2740,volume:3919637},{date:'16:34 28 de Abril del 2026',open:4.2700,high:4.2700,low:4.2700,close:4.2700,volume:3924355},{date:'16:35 28 de Abril del 2026',open:4.2660,high:4.2660,low:4.2660,close:4.2660,volume:3940660},{date:'16:36 28 de Abril del 2026',open:4.2670,high:4.2670,low:4.2670,close:4.2670,volume:3943033},{date:'16:37 28 de Abril del 2026',open:4.2600,high:4.2600,low:4.2600,close:4.2600,volume:3970746},{date:'16:38 28 de Abril del 2026',open:4.2620,high:4.2620,low:4.2620,close:4.2620,volume:3982826},{date:'16:39 28 de Abril del 2026',open:4.2630,high:4.2630,low:4.2630,close:4.2630,volume:4003912},{date:'16:40 28 de Abril del 2026',open:4.2570,high:4.2570,low:4.2570,close:4.2570,volume:4016956},{date:'16:41 28 de Abril del 2026',open:4.2650,high:4.2650,low:4.2650,close:4.2650,volume:4055063},{date:'16:42 28 de Abril del 2026',open:4.2640,high:4.2640,low:4.2640,close:4.2640,volume:4075967},{date:'16:43 28 de Abril del 2026',open:4.2640,high:4.2640,low:4.2640,close:4.2640,volume:4080467},{date:'16:44 28 de Abril del 2026',open:4.2660,high:4.2660,low:4.2660,close:4.2660,volume:4099767},{date:'16:45 28 de Abril del 2026',open:4.2630,high:4.2630,low:4.2630,close:4.2630,volume:4111733},{date:'16:46 28 de Abril del 2026',open:4.2590,high:4.2590,low:4.2590,close:4.2590,volume:4140510},{date:'16:47 28 de Abril del 2026',open:4.2650,high:4.2650,low:4.2650,close:4.2650,volume:4154807},{date:'16:48 28 de Abril del 2026',open:4.2620,high:4.2620,low:4.2620,close:4.2620,volume:4195457},{date:'16:49 28 de Abril del 2026',open:4.2590,high:4.2590,low:4.2590,close:4.2590,volume:4197890},{date:'16:50 28 de Abril del 2026',open:4.2550,high:4.2550,low:4.2550,close:4.2550,volume:4215948},{date:'16:51 28 de Abril del 2026',open:4.2560,high:4.2560,low:4.2560,close:4.2560,volume:4219845},{date:'16:52 28 de Abril del 2026',open:4.2650,high:4.2650,low:4.2650,close:4.2650,volume:4227249},{date:'16:53 28 de Abril del 2026',open:4.2730,high:4.2730,low:4.2730,close:4.2730,volume:4259401},{date:'16:54 28 de Abril del 2026',open:4.2680,high:4.2680,low:4.2680,close:4.2680,volume:4267588},{date:'16:55 28 de Abril del 2026',open:4.2730,high:4.2730,low:4.2730,close:4.2730,volume:4289450},{date:'16:56 28 de Abril del 2026',open:4.2740,high:4.2740,low:4.2740,close:4.2740,volume:4309569},{date:'16:57 28 de Abril del 2026',open:4.2730,high:4.2730,low:4.2730,close:4.2730,volume:4311741},{date:'16:58 28 de Abril del 2026',open:4.2730,high:4.2730,low:4.2730,close:4.2730,volume:4313881},{date:'16:59 28 de Abril del 2026',open:4.2780,high:4.2780,low:4.2780,close:4.2780,volume:4319711},{date:'17:00 28 de Abril del 2026',open:4.2850,high:4.2850,low:4.2850,close:4.2850,volume:4338946},{date:'17:01 28 de Abril del 2026',open:4.2820,high:4.2820,low:4.2820,close:4.2820,volume:4355476},{date:'17:02 28 de Abril del 2026',open:4.2850,high:4.2850,low:4.2850,close:4.2850,volume:4387666},{date:'17:03 28 de Abril del 2026',open:4.2870,high:4.2870,low:4.2870,close:4.2870,volume:4400155},{date:'17:04 28 de Abril del 2026',open:4.2860,high:4.2860,low:4.2860,close:4.2860,volume:4411093},{date:'17:05 28 de Abril del 2026',open:4.2840,high:4.2840,low:4.2840,close:4.2840,volume:4417651},{date:'17:06 28 de Abril del 2026',open:4.2820,high:4.2820,low:4.2820,close:4.2820,volume:4429995},{date:'17:08 28 de Abril del 2026',open:4.2810,high:4.2810,low:4.2810,close:4.2810,volume:4442439},{date:'17:09 28 de Abril del 2026',open:4.2810,high:4.2810,low:4.2810,close:4.2810,volume:4451112},{date:'17:10 28 de Abril del 2026',open:4.2810,high:4.2810,low:4.2810,close:4.2810,volume:4455566},{date:'17:11 28 de Abril del 2026',open:4.2770,high:4.2770,low:4.2770,close:4.2770,volume:4462523},{date:'17:12 28 de Abril del 2026',open:4.2800,high:4.2800,low:4.2800,close:4.2800,volume:4490244},{date:'17:13 28 de Abril del 2026',open:4.2820,high:4.2820,low:4.2820,close:4.2820,volume:4504845},{date:'17:14 28 de Abril del 2026',open:4.2790,high:4.2790,low:4.2790,close:4.2790,volume:4521442},{date:'17:15 28 de Abril del 2026',open:4.2780,high:4.2780,low:4.2780,close:4.2780,volume:4535681},{date:'17:16 28 de Abril del 2026',open:4.2840,high:4.2840,low:4.2840,close:4.2840,volume:4545358},{date:'17:17 28 de Abril del 2026',open:4.2830,high:4.2830,low:4.2830,close:4.2830,volume:4551244},{date:'17:18 28 de Abril del 2026',open:4.2800,high:4.2800,low:4.2800,close:4.2800,volume:4557968},{date:'17:19 28 de Abril del 2026',open:4.2780,high:4.2780,low:4.2780,close:4.2780,volume:4560763},{date:'17:20 28 de Abril del 2026',open:4.2740,high:4.2740,low:4.2740,close:4.2740,volume:4564516},{date:'17:21 28 de Abril del 2026',open:4.2740,high:4.2740,low:4.2740,close:4.2740,volume:4585958},{date:'17:22 28 de Abril del 2026',open:4.2720,high:4.2720,low:4.2720,close:4.2720,volume:4612612},{date:'17:23 28 de Abril del 2026',open:4.2710,high:4.2710,low:4.2710,close:4.2710,volume:4624534},{date:'17:24 28 de Abril del 2026',open:4.2710,high:4.2710,low:4.2710,close:4.2710,volume:4634662},{date:'17:25 28 de Abril del 2026',open:4.2710,high:4.2710,low:4.2710,close:4.2710,volume:4673972},{date:'17:26 28 de Abril del 2026',open:4.2730,high:4.2730,low:4.2730,close:4.2730,volume:4677753},{date:'17:27 28 de Abril del 2026',open:4.2710,high:4.2710,low:4.2710,close:4.2710,volume:4688842},{date:'17:28 28 de Abril del 2026',open:4.2730,high:4.2730,low:4.2730,close:4.2730,volume:4694894},{date:'17:29 28 de Abril del 2026',open:4.2720,high:4.2720,low:4.2720,close:4.2720,volume:4696861},{date:'17:35 28 de Abril del 2026',open:4.2820,high:4.2820,low:4.2820,close:4.2820,volume:5919820},{date:'17:37 28 de Abril del 2026',open:4.2820,high:4.2820,low:4.2820,close:4.2820,volume:6056500},{date:'09:00 29 de Abril del 2026',open:4.2800,high:4.2800,low:4.2800,close:4.2800,volume:100672},{date:'09:01 29 de Abril del 2026',open:4.2790,high:4.2790,low:4.2790,close:4.2790,volume:110648},{date:'09:02 29 de Abril del 2026',open:4.2740,high:4.2740,low:4.2740,close:4.2740,volume:143492},{date:'09:03 29 de Abril del 2026',open:4.2770,high:4.2770,low:4.2770,close:4.2770,volume:151586},{date:'09:04 29 de Abril del 2026',open:4.2800,high:4.2800,low:4.2800,close:4.2800,volume:155440},{date:'09:05 29 de Abril del 2026',open:4.2730,high:4.2730,low:4.2730,close:4.2730,volume:164068},{date:'09:06 29 de Abril del 2026',open:4.2700,high:4.2700,low:4.2700,close:4.2700,volume:172173},{date:'09:07 29 de Abril del 2026',open:4.2690,high:4.2690,low:4.2690,close:4.2690,volume:185361},{date:'09:08 29 de Abril del 2026',open:4.2650,high:4.2650,low:4.2650,close:4.2650,volume:218420},{date:'09:09 29 de Abril del 2026',open:4.2640,high:4.2640,low:4.2640,close:4.2640,volume:231915},{date:'09:10 29 de Abril del 2026',open:4.2620,high:4.2620,low:4.2620,close:4.2620,volume:253622},{date:'09:11 29 de Abril del 2026',open:4.2610,high:4.2610,low:4.2610,close:4.2610,volume:265555},{date:'09:12 29 de Abril del 2026',open:4.2590,high:4.2590,low:4.2590,close:4.2590,volume:268275},{date:'09:13 29 de Abril del 2026',open:4.2560,high:4.2560,low:4.2560,close:4.2560,volume:278250},{date:'09:14 29 de Abril del 2026',open:4.2560,high:4.2560,low:4.2560,close:4.2560,volume:278448},{date:'09:15 29 de Abril del 2026',open:4.2570,high:4.2570,low:4.2570,close:4.2570,volume:284641},{date:'09:16 29 de Abril del 2026',open:4.2570,high:4.2570,low:4.2570,close:4.2570,volume:289749},{date:'09:17 29 de Abril del 2026',open:4.2580,high:4.2580,low:4.2580,close:4.2580,volume:294179},{date:'09:18 29 de Abril del 2026',open:4.2560,high:4.2560,low:4.2560,close:4.2560,volume:298505},{date:'09:19 29 de Abril del 2026',open:4.2540,high:4.2540,low:4.2540,close:4.2540,volume:300172},{date:'09:20 29 de Abril del 2026',open:4.2570,high:4.2570,low:4.2570,close:4.2570,volume:323535},{date:'09:21 29 de Abril del 2026',open:4.2580,high:4.2580,low:4.2580,close:4.2580,volume:326783},{date:'09:22 29 de Abril del 2026',open:4.2620,high:4.2620,low:4.2620,close:4.2620,volume:344088},{date:'09:23 29 de Abril del 2026',open:4.2600,high:4.2600,low:4.2600,close:4.2600,volume:346514},{date:'09:24 29 de Abril del 2026',open:4.2610,high:4.2610,low:4.2610,close:4.2610,volume:349311},{date:'09:25 29 de Abril del 2026',open:4.2670,high:4.2670,low:4.2670,close:4.2670,volume:354485},{date:'09:26 29 de Abril del 2026',open:4.2680,high:4.2680,low:4.2680,close:4.2680,volume:358798},{date:'09:27 29 de Abril del 2026',open:4.2700,high:4.2700,low:4.2700,close:4.2700,volume:377652},{date:'09:28 29 de Abril del 2026',open:4.2730,high:4.2730,low:4.2730,close:4.2730,volume:386050},{date:'09:29 29 de Abril del 2026',open:4.2780,high:4.2780,low:4.2780,close:4.2780,volume:388920},{date:'09:30 29 de Abril del 2026',open:4.2750,high:4.2750,low:4.2750,close:4.2750,volume:402448},{date:'09:31 29 de Abril del 2026',open:4.2630,high:4.2630,low:4.2630,close:4.2630,volume:479178},{date:'09:32 29 de Abril del 2026',open:4.2650,high:4.2650,low:4.2650,close:4.2650,volume:505513},{date:'09:33 29 de Abril del 2026',open:4.2640,high:4.2640,low:4.2640,close:4.2640,volume:507146},{date:'09:34 29 de Abril del 2026',open:4.2670,high:4.2670,low:4.2670,close:4.2670,volume:548926},{date:'09:35 29 de Abril del 2026',open:4.2660,high:4.2660,low:4.2660,close:4.2660,volume:554955},{date:'09:36 29 de Abril del 2026',open:4.2640,high:4.2640,low:4.2640,close:4.2640,volume:562048},{date:'09:37 29 de Abril del 2026',open:4.2660,high:4.2660,low:4.2660,close:4.2660,volume:570818},{date:'09:38 29 de Abril del 2026',open:4.2630,high:4.2630,low:4.2630,close:4.2630,volume:590667},{date:'09:39 29 de Abril del 2026',open:4.2590,high:4.2590,low:4.2590,close:4.2590,volume:603530},{date:'09:40 29 de Abril del 2026',open:4.2550,high:4.2550,low:4.2550,close:4.2550,volume:629329},{date:'09:41 29 de Abril del 2026',open:4.2560,high:4.2560,low:4.2560,close:4.2560,volume:646228},{date:'09:42 29 de Abril del 2026',open:4.2550,high:4.2550,low:4.2550,close:4.2550,volume:650779},{date:'09:43 29 de Abril del 2026',open:4.2530,high:4.2530,low:4.2530,close:4.2530,volume:703985},{date:'09:44 29 de Abril del 2026',open:4.2550,high:4.2550,low:4.2550,close:4.2550,volume:717985},{date:'09:45 29 de Abril del 2026',open:4.2530,high:4.2530,low:4.2530,close:4.2530,volume:723695},{date:'09:46 29 de Abril del 2026',open:4.2530,high:4.2530,low:4.2530,close:4.2530,volume:896871},{date:'09:47 29 de Abril del 2026',open:4.2520,high:4.2520,low:4.2520,close:4.2520,volume:910157},{date:'09:48 29 de Abril del 2026',open:4.2550,high:4.2550,low:4.2550,close:4.2550,volume:910927},{date:'09:49 29 de Abril del 2026',open:4.2580,high:4.2580,low:4.2580,close:4.2580,volume:912134},{date:'09:50 29 de Abril del 2026',open:4.2550,high:4.2550,low:4.2550,close:4.2550,volume:915278},{date:'09:51 29 de Abril del 2026',open:4.2540,high:4.2540,low:4.2540,close:4.2540,volume:917404},{date:'09:52 29 de Abril del 2026',open:4.2520,high:4.2520,low:4.2520,close:4.2520,volume:939295},{date:'09:53 29 de Abril del 2026',open:4.2560,high:4.2560,low:4.2560,close:4.2560,volume:947351},{date:'09:55 29 de Abril del 2026',open:4.2580,high:4.2580,low:4.2580,close:4.2580,volume:957664},{date:'09:56 29 de Abril del 2026',open:4.2620,high:4.2620,low:4.2620,close:4.2620,volume:957938},{date:'09:57 29 de Abril del 2026',open:4.2590,high:4.2590,low:4.2590,close:4.2590,volume:970688},{date:'09:58 29 de Abril del 2026',open:4.2610,high:4.2610,low:4.2610,close:4.2610,volume:970728},{date:'10:00 29 de Abril del 2026',open:4.2660,high:4.2660,low:4.2660,close:4.2660,volume:978472},{date:'10:01 29 de Abril del 2026',open:4.2640,high:4.2640,low:4.2640,close:4.2640,volume:981742},{date:'10:02 29 de Abril del 2026',open:4.2610,high:4.2610,low:4.2610,close:4.2610,volume:991837},{date:'10:03 29 de Abril del 2026',open:4.2640,high:4.2640,low:4.2640,close:4.2640,volume:1000136},{date:'10:04 29 de Abril del 2026',open:4.2570,high:4.2570,low:4.2570,close:4.2570,volume:1011032},{date:'10:05 29 de Abril del 2026',open:4.2530,high:4.2530,low:4.2530,close:4.2530,volume:1017184},{date:'10:06 29 de Abril del 2026',open:4.2560,high:4.2560,low:4.2560,close:4.2560,volume:1041850},{date:'10:07 29 de Abril del 2026',open:4.2550,high:4.2550,low:4.2550,close:4.2550,volume:1045354},{date:'10:08 29 de Abril del 2026',open:4.2550,high:4.2550,low:4.2550,close:4.2550,volume:1045405},{date:'10:09 29 de Abril del 2026',open:4.2530,high:4.2530,low:4.2530,close:4.2530,volume:1048852},{date:'10:10 29 de Abril del 2026',open:4.2520,high:4.2520,low:4.2520,close:4.2520,volume:1053303},{date:'10:11 29 de Abril del 2026',open:4.2490,high:4.2490,low:4.2490,close:4.2490,volume:1077917},{date:'10:12 29 de Abril del 2026',open:4.2470,high:4.2470,low:4.2470,close:4.2470,volume:1081827},{date:'10:13 29 de Abril del 2026',open:4.2430,high:4.2430,low:4.2430,close:4.2430,volume:1084652},{date:'10:14 29 de Abril del 2026',open:4.2450,high:4.2450,low:4.2450,close:4.2450,volume:1084662},{date:'10:15 29 de Abril del 2026',open:4.2460,high:4.2460,low:4.2460,close:4.2460,volume:1088219},{date:'10:16 29 de Abril del 2026',open:4.2440,high:4.2440,low:4.2440,close:4.2440,volume:1090495},{date:'10:17 29 de Abril del 2026',open:4.2470,high:4.2470,low:4.2470,close:4.2470,volume:1093583},{date:'10:18 29 de Abril del 2026',open:4.2480,high:4.2480,low:4.2480,close:4.2480,volume:1096025},{date:'10:19 29 de Abril del 2026',open:4.2510,high:4.2510,low:4.2510,close:4.2510,volume:1099530},{date:'10:20 29 de Abril del 2026',open:4.2530,high:4.2530,low:4.2530,close:4.2530,volume:1102904},{date:'10:21 29 de Abril del 2026',open:4.2540,high:4.2540,low:4.2540,close:4.2540,volume:1105340},{date:'10:22 29 de Abril del 2026',open:4.2530,high:4.2530,low:4.2530,close:4.2530,volume:1110461},{date:'10:23 29 de Abril del 2026',open:4.2500,high:4.2500,low:4.2500,close:4.2500,volume:1114036},{date:'10:24 29 de Abril del 2026',open:4.2520,high:4.2520,low:4.2520,close:4.2520,volume:1115098},{date:'10:25 29 de Abril del 2026',open:4.2580,high:4.2580,low:4.2580,close:4.2580,volume:1132660},{date:'10:26 29 de Abril del 2026',open:4.2560,high:4.2560,low:4.2560,close:4.2560,volume:1136804},{date:'10:28 29 de Abril del 2026',open:4.2580,high:4.2580,low:4.2580,close:4.2580,volume:1138028},{date:'10:29 29 de Abril del 2026',open:4.2580,high:4.2580,low:4.2580,close:4.2580,volume:1142032},{date:'10:30 29 de Abril del 2026',open:4.2530,high:4.2530,low:4.2530,close:4.2530,volume:1171654},{date:'10:32 29 de Abril del 2026',open:4.2500,high:4.2500,low:4.2500,close:4.2500,volume:1180109},{date:'10:33 29 de Abril del 2026',open:4.2480,high:4.2480,low:4.2480,close:4.2480,volume:1204995},{date:'10:34 29 de Abril del 2026',open:4.2450,high:4.2450,low:4.2450,close:4.2450,volume:1212341},{date:'10:35 29 de Abril del 2026',open:4.2470,high:4.2470,low:4.2470,close:4.2470,volume:1252798},{date:'10:36 29 de Abril del 2026',open:4.2420,high:4.2420,low:4.2420,close:4.2420,volume:1276346},{date:'10:37 29 de Abril del 2026',open:4.2410,high:4.2410,low:4.2410,close:4.2410,volume:1286097},{date:'10:38 29 de Abril del 2026',open:4.2380,high:4.2380,low:4.2380,close:4.2380,volume:1348402},{date:'10:39 29 de Abril del 2026',open:4.2430,high:4.2430,low:4.2430,close:4.2430,volume:1357724},{date:'10:40 29 de Abril del 2026',open:4.2420,high:4.2420,low:4.2420,close:4.2420,volume:1364353},{date:'10:41 29 de Abril del 2026',open:4.2460,high:4.2460,low:4.2460,close:4.2460,volume:1366775},{date:'10:42 29 de Abril del 2026',open:4.2460,high:4.2460,low:4.2460,close:4.2460,volume:1367039},{date:'10:43 29 de Abril del 2026',open:4.2490,high:4.2490,low:4.2490,close:4.2490,volume:1374680},{date:'10:44 29 de Abril del 2026',open:4.2610,high:4.2610,low:4.2610,close:4.2610,volume:1391363},{date:'10:45 29 de Abril del 2026',open:4.2580,high:4.2580,low:4.2580,close:4.2580,volume:1403163},{date:'10:46 29 de Abril del 2026',open:4.2560,high:4.2560,low:4.2560,close:4.2560,volume:1407974},{date:'10:47 29 de Abril del 2026',open:4.2520,high:4.2520,low:4.2520,close:4.2520,volume:1412039},{date:'10:48 29 de Abril del 2026',open:4.2530,high:4.2530,low:4.2530,close:4.2530,volume:1417471},{date:'10:49 29 de Abril del 2026',open:4.2550,high:4.2550,low:4.2550,close:4.2550,volume:1417771},{date:'10:51 29 de Abril del 2026',open:4.2580,high:4.2580,low:4.2580,close:4.2580,volume:1418484},{date:'10:52 29 de Abril del 2026',open:4.2540,high:4.2540,low:4.2540,close:4.2540,volume:1424669},{date:'10:53 29 de Abril del 2026',open:4.2570,high:4.2570,low:4.2570,close:4.2570,volume:1426761},{date:'10:55 29 de Abril del 2026',open:4.2580,high:4.2580,low:4.2580,close:4.2580,volume:1428713},{date:'10:56 29 de Abril del 2026',open:4.2560,high:4.2560,low:4.2560,close:4.2560,volume:1431179},{date:'10:57 29 de Abril del 2026',open:4.2550,high:4.2550,low:4.2550,close:4.2550,volume:1436179},{date:'10:58 29 de Abril del 2026',open:4.2570,high:4.2570,low:4.2570,close:4.2570,volume:1436402},{date:'10:59 29 de Abril del 2026',open:4.2580,high:4.2580,low:4.2580,close:4.2580,volume:1457928},{date:'11:00 29 de Abril del 2026',open:4.2570,high:4.2570,low:4.2570,close:4.2570,volume:1458528},{date:'11:01 29 de Abril del 2026',open:4.2610,high:4.2610,low:4.2610,close:4.2610,volume:1461021},{date:'11:02 29 de Abril del 2026',open:4.2590,high:4.2590,low:4.2590,close:4.2590,volume:1471525},{date:'11:03 29 de Abril del 2026',open:4.2580,high:4.2580,low:4.2580,close:4.2580,volume:1477104},{date:'11:04 29 de Abril del 2026',open:4.2580,high:4.2580,low:4.2580,close:4.2580,volume:1479832},{date:'11:05 29 de Abril del 2026',open:4.2590,high:4.2590,low:4.2590,close:4.2590,volume:1480091},{date:'11:06 29 de Abril del 2026',open:4.2610,high:4.2610,low:4.2610,close:4.2610,volume:1496170},{date:'11:07 29 de Abril del 2026',open:4.2610,high:4.2610,low:4.2610,close:4.2610,volume:1500300},{date:'11:08 29 de Abril del 2026',open:4.2630,high:4.2630,low:4.2630,close:4.2630,volume:1501770},{date:'11:09 29 de Abril del 2026',open:4.2620,high:4.2620,low:4.2620,close:4.2620,volume:1503358},{date:'11:10 29 de Abril del 2026',open:4.2660,high:4.2660,low:4.2660,close:4.2660,volume:1508629},{date:'11:11 29 de Abril del 2026',open:4.2660,high:4.2660,low:4.2660,close:4.2660,volume:1517976},{date:'11:12 29 de Abril del 2026',open:4.2680,high:4.2680,low:4.2680,close:4.2680,volume:1521916},{date:'11:13 29 de Abril del 2026',open:4.2680,high:4.2680,low:4.2680,close:4.2680,volume:1531974},{date:'11:14 29 de Abril del 2026',open:4.2680,high:4.2680,low:4.2680,close:4.2680,volume:1544243},{date:'11:15 29 de Abril del 2026',open:4.2700,high:4.2700,low:4.2700,close:4.2700,volume:1554299},{date:'11:16 29 de Abril del 2026',open:4.2700,high:4.2700,low:4.2700,close:4.2700,volume:1564643},{date:'11:17 29 de Abril del 2026',open:4.2700,high:4.2700,low:4.2700,close:4.2700,volume:1567724},{date:'11:18 29 de Abril del 2026',open:4.2690,high:4.2690,low:4.2690,close:4.2690,volume:1576424},{date:'11:20 29 de Abril del 2026',open:4.2640,high:4.2640,low:4.2640,close:4.2640,volume:1588876},{date:'11:21 29 de Abril del 2026',open:4.2610,high:4.2610,low:4.2610,close:4.2610,volume:1594631},{date:'11:22 29 de Abril del 2026',open:4.2610,high:4.2610,low:4.2610,close:4.2610,volume:1606092},{date:'11:23 29 de Abril del 2026',open:4.2610,high:4.2610,low:4.2610,close:4.2610,volume:1609629},{date:'11:24 29 de Abril del 2026',open:4.2610,high:4.2610,low:4.2610,close:4.2610,volume:1611277},{date:'11:25 29 de Abril del 2026',open:4.2590,high:4.2590,low:4.2590,close:4.2590,volume:1617556},{date:'11:26 29 de Abril del 2026',open:4.2590,high:4.2590,low:4.2590,close:4.2590,volume:1624843},{date:'11:27 29 de Abril del 2026',open:4.2620,high:4.2620,low:4.2620,close:4.2620,volume:1627930},{date:'11:29 29 de Abril del 2026',open:4.2620,high:4.2620,low:4.2620,close:4.2620,volume:1636756},{date:'11:30 29 de Abril del 2026',open:4.2610,high:4.2610,low:4.2610,close:4.2610,volume:1641228},{date:'11:31 29 de Abril del 2026',open:4.2600,high:4.2600,low:4.2600,close:4.2600,volume:1643760},{date:'11:32 29 de Abril del 2026',open:4.2580,high:4.2580,low:4.2580,close:4.2580,volume:1647125},{date:'11:33 29 de Abril del 2026',open:4.2590,high:4.2590,low:4.2590,close:4.2590,volume:1653869},{date:'11:34 29 de Abril del 2026',open:4.2560,high:4.2560,low:4.2560,close:4.2560,volume:1656686},{date:'11:35 29 de Abril del 2026',open:4.2590,high:4.2590,low:4.2590,close:4.2590,volume:1659927},{date:'11:37 29 de Abril del 2026',open:4.2580,high:4.2580,low:4.2580,close:4.2580,volume:1665782},{date:'11:38 29 de Abril del 2026',open:4.2590,high:4.2590,low:4.2590,close:4.2590,volume:1673118},{date:'11:39 29 de Abril del 2026',open:4.2570,high:4.2570,low:4.2570,close:4.2570,volume:1679645},{date:'11:40 29 de Abril del 2026',open:4.2560,high:4.2560,low:4.2560,close:4.2560,volume:1702160},{date:'11:41 29 de Abril del 2026',open:4.2550,high:4.2550,low:4.2550,close:4.2550,volume:1703962},{date:'11:42 29 de Abril del 2026',open:4.2540,high:4.2540,low:4.2540,close:4.2540,volume:1705652},{date:'11:43 29 de Abril del 2026',open:4.2540,high:4.2540,low:4.2540,close:4.2540,volume:1707602},{date:'11:44 29 de Abril del 2026',open:4.2520,high:4.2520,low:4.2520,close:4.2520,volume:1714741},{date:'11:45 29 de Abril del 2026',open:4.2500,high:4.2500,low:4.2500,close:4.2500,volume:1726749},{date:'11:46 29 de Abril del 2026',open:4.2520,high:4.2520,low:4.2520,close:4.2520,volume:1741572},{date:'11:47 29 de Abril del 2026',open:4.2510,high:4.2510,low:4.2510,close:4.2510,volume:1744906},{date:'11:48 29 de Abril del 2026',open:4.2510,high:4.2510,low:4.2510,close:4.2510,volume:1749717},{date:'11:49 29 de Abril del 2026',open:4.2540,high:4.2540,low:4.2540,close:4.2540,volume:1770344},{date:'11:50 29 de Abril del 2026',open:4.2510,high:4.2510,low:4.2510,close:4.2510,volume:1790233},{date:'11:52 29 de Abril del 2026',open:4.2530,high:4.2530,low:4.2530,close:4.2530,volume:1798238},{date:'11:53 29 de Abril del 2026',open:4.2500,high:4.2500,low:4.2500,close:4.2500,volume:1805576},{date:'11:54 29 de Abril del 2026',open:4.2490,high:4.2490,low:4.2490,close:4.2490,volume:1812028},{date:'11:55 29 de Abril del 2026',open:4.2440,high:4.2440,low:4.2440,close:4.2440,volume:1910300},{date:'11:56 29 de Abril del 2026',open:4.2420,high:4.2420,low:4.2420,close:4.2420,volume:1910565},{date:'11:57 29 de Abril del 2026',open:4.2430,high:4.2430,low:4.2430,close:4.2430,volume:1916817},{date:'11:58 29 de Abril del 2026',open:4.2440,high:4.2440,low:4.2440,close:4.2440,volume:1922654},{date:'11:59 29 de Abril del 2026',open:4.2430,high:4.2430,low:4.2430,close:4.2430,volume:1926778},{date:'12:00 29 de Abril del 2026',open:4.2410,high:4.2410,low:4.2410,close:4.2410,volume:1932458},{date:'12:01 29 de Abril del 2026',open:4.2410,high:4.2410,low:4.2410,close:4.2410,volume:1932602},{date:'12:02 29 de Abril del 2026',open:4.2450,high:4.2450,low:4.2450,close:4.2450,volume:1950183},{date:'12:03 29 de Abril del 2026',open:4.2460,high:4.2460,low:4.2460,close:4.2460,volume:1953611},{date:'12:04 29 de Abril del 2026',open:4.2480,high:4.2480,low:4.2480,close:4.2480,volume:1961431},{date:'12:05 29 de Abril del 2026',open:4.2480,high:4.2480,low:4.2480,close:4.2480,volume:1962961},{date:'12:06 29 de Abril del 2026',open:4.2480,high:4.2480,low:4.2480,close:4.2480,volume:1964578},{date:'12:07 29 de Abril del 2026',open:4.2480,high:4.2480,low:4.2480,close:4.2480,volume:1967844},{date:'12:09 29 de Abril del 2026',open:4.2490,high:4.2490,low:4.2490,close:4.2490,volume:1968515},{date:'12:10 29 de Abril del 2026',open:4.2490,high:4.2490,low:4.2490,close:4.2490,volume:1971012},{date:'12:11 29 de Abril del 2026',open:4.2460,high:4.2460,low:4.2460,close:4.2460,volume:1973049},{date:'12:12 29 de Abril del 2026',open:4.2470,high:4.2470,low:4.2470,close:4.2470,volume:1975069},{date:'12:13 29 de Abril del 2026',open:4.2500,high:4.2500,low:4.2500,close:4.2500,volume:1981745},{date:'12:14 29 de Abril del 2026',open:4.2500,high:4.2500,low:4.2500,close:4.2500,volume:1984075},{date:'12:15 29 de Abril del 2026',open:4.2500,high:4.2500,low:4.2500,close:4.2500,volume:1984177},{date:'12:16 29 de Abril del 2026',open:4.2550,high:4.2550,low:4.2550,close:4.2550,volume:1985661},{date:'12:17 29 de Abril del 2026',open:4.2560,high:4.2560,low:4.2560,close:4.2560,volume:1986802},{date:'12:18 29 de Abril del 2026',open:4.2600,high:4.2600,low:4.2600,close:4.2600,volume:1990564},{date:'12:19 29 de Abril del 2026',open:4.2630,high:4.2630,low:4.2630,close:4.2630,volume:2000119},{date:'12:20 29 de Abril del 2026',open:4.2610,high:4.2610,low:4.2610,close:4.2610,volume:2012766},{date:'12:21 29 de Abril del 2026',open:4.2560,high:4.2560,low:4.2560,close:4.2560,volume:2020574},{date:'12:22 29 de Abril del 2026',open:4.2610,high:4.2610,low:4.2610,close:4.2610,volume:2024405},{date:'12:24 29 de Abril del 2026',open:4.2600,high:4.2600,low:4.2600,close:4.2600,volume:2028155},{date:'12:25 29 de Abril del 2026',open:4.2570,high:4.2570,low:4.2570,close:4.2570,volume:2034195},{date:'12:26 29 de Abril del 2026',open:4.2560,high:4.2560,low:4.2560,close:4.2560,volume:2034215},{date:'12:27 29 de Abril del 2026',open:4.2570,high:4.2570,low:4.2570,close:4.2570,volume:2034217},{date:'12:28 29 de Abril del 2026',open:4.2560,high:4.2560,low:4.2560,close:4.2560,volume:2035511},{date:'12:29 29 de Abril del 2026',open:4.2540,high:4.2540,low:4.2540,close:4.2540,volume:2040707},{date:'12:30 29 de Abril del 2026',open:4.2570,high:4.2570,low:4.2570,close:4.2570,volume:2046961},{date:'12:31 29 de Abril del 2026',open:4.2560,high:4.2560,low:4.2560,close:4.2560,volume:2047220},{date:'12:32 29 de Abril del 2026',open:4.2580,high:4.2580,low:4.2580,close:4.2580,volume:2047562},{date:'12:33 29 de Abril del 2026',open:4.2600,high:4.2600,low:4.2600,close:4.2600,volume:2051041},{date:'12:34 29 de Abril del 2026',open:4.2600,high:4.2600,low:4.2600,close:4.2600,volume:2054832},{date:'12:36 29 de Abril del 2026',open:4.2640,high:4.2640,low:4.2640,close:4.2640,volume:2057951},{date:'12:37 29 de Abril del 2026',open:4.2650,high:4.2650,low:4.2650,close:4.2650,volume:2059927},{date:'12:38 29 de Abril del 2026',open:4.2630,high:4.2630,low:4.2630,close:4.2630,volume:2065323},{date:'12:40 29 de Abril del 2026',open:4.2610,high:4.2610,low:4.2610,close:4.2610,volume:2068818},{date:'12:41 29 de Abril del 2026',open:4.2620,high:4.2620,low:4.2620,close:4.2620,volume:2093870},{date:'12:42 29 de Abril del 2026',open:4.2600,high:4.2600,low:4.2600,close:4.2600,volume:2102339},{date:'12:43 29 de Abril del 2026',open:4.2590,high:4.2590,low:4.2590,close:4.2590,volume:2106019},{date:'12:44 29 de Abril del 2026',open:4.2590,high:4.2590,low:4.2590,close:4.2590,volume:2109008},{date:'12:45 29 de Abril del 2026',open:4.2600,high:4.2600,low:4.2600,close:4.2600,volume:2110398},{date:'12:46 29 de Abril del 2026',open:4.2600,high:4.2600,low:4.2600,close:4.2600,volume:2111225},{date:'12:47 29 de Abril del 2026',open:4.2570,high:4.2570,low:4.2570,close:4.2570,volume:2118889},{date:'12:49 29 de Abril del 2026',open:4.2580,high:4.2580,low:4.2580,close:4.2580,volume:2124576},{date:'12:50 29 de Abril del 2026',open:4.2560,high:4.2560,low:4.2560,close:4.2560,volume:2129770},{date:'12:51 29 de Abril del 2026',open:4.2550,high:4.2550,low:4.2550,close:4.2550,volume:2133930},{date:'12:52 29 de Abril del 2026',open:4.2550,high:4.2550,low:4.2550,close:4.2550,volume:2134484},{date:'12:53 29 de Abril del 2026',open:4.2590,high:4.2590,low:4.2590,close:4.2590,volume:2143246},{date:'12:54 29 de Abril del 2026',open:4.2560,high:4.2560,low:4.2560,close:4.2560,volume:2160044},{date:'12:55 29 de Abril del 2026',open:4.2530,high:4.2530,low:4.2530,close:4.2530,volume:2162781},{date:'12:56 29 de Abril del 2026',open:4.2520,high:4.2520,low:4.2520,close:4.2520,volume:2164063},{date:'12:57 29 de Abril del 2026',open:4.2500,high:4.2500,low:4.2500,close:4.2500,volume:2169054},{date:'12:58 29 de Abril del 2026',open:4.2490,high:4.2490,low:4.2490,close:4.2490,volume:2178768},{date:'12:59 29 de Abril del 2026',open:4.2500,high:4.2500,low:4.2500,close:4.2500,volume:2184773},{date:'13:00 29 de Abril del 2026',open:4.2510,high:4.2510,low:4.2510,close:4.2510,volume:2188878},{date:'13:01 29 de Abril del 2026',open:4.2470,high:4.2470,low:4.2470,close:4.2470,volume:2203778},{date:'13:02 29 de Abril del 2026',open:4.2500,high:4.2500,low:4.2500,close:4.2500,volume:2205381},{date:'13:03 29 de Abril del 2026',open:4.2510,high:4.2510,low:4.2510,close:4.2510,volume:2212895},{date:'13:04 29 de Abril del 2026',open:4.2530,high:4.2530,low:4.2530,close:4.2530,volume:2217142},{date:'13:05 29 de Abril del 2026',open:4.2500,high:4.2500,low:4.2500,close:4.2500,volume:2224656},{date:'13:06 29 de Abril del 2026',open:4.2490,high:4.2490,low:4.2490,close:4.2490,volume:2230236},{date:'13:07 29 de Abril del 2026',open:4.2480,high:4.2480,low:4.2480,close:4.2480,volume:2258852},{date:'13:08 29 de Abril del 2026',open:4.2480,high:4.2480,low:4.2480,close:4.2480,volume:2259253},{date:'13:09 29 de Abril del 2026',open:4.2470,high:4.2470,low:4.2470,close:4.2470,volume:2265228},{date:'13:11 29 de Abril del 2026',open:4.2470,high:4.2470,low:4.2470,close:4.2470,volume:2266416},{date:'13:12 29 de Abril del 2026',open:4.2490,high:4.2490,low:4.2490,close:4.2490,volume:2268100},{date:'13:13 29 de Abril del 2026',open:4.2470,high:4.2470,low:4.2470,close:4.2470,volume:2290556},{date:'13:14 29 de Abril del 2026',open:4.2480,high:4.2480,low:4.2480,close:4.2480,volume:2295968},{date:'13:15 29 de Abril del 2026',open:4.2470,high:4.2470,low:4.2470,close:4.2470,volume:2301347},{date:'13:16 29 de Abril del 2026',open:4.2480,high:4.2480,low:4.2480,close:4.2480,volume:2305538},{date:'13:18 29 de Abril del 2026',open:4.2440,high:4.2440,low:4.2440,close:4.2440,volume:2323136},{date:'13:19 29 de Abril del 2026',open:4.2450,high:4.2450,low:4.2450,close:4.2450,volume:2337755},{date:'13:20 29 de Abril del 2026',open:4.2420,high:4.2420,low:4.2420,close:4.2420,volume:2341018},{date:'13:21 29 de Abril del 2026',open:4.2430,high:4.2430,low:4.2430,close:4.2430,volume:2344241},{date:'13:22 29 de Abril del 2026',open:4.2390,high:4.2390,low:4.2390,close:4.2390,volume:2403509},{date:'13:23 29 de Abril del 2026',open:4.2370,high:4.2370,low:4.2370,close:4.2370,volume:2409707},{date:'13:25 29 de Abril del 2026',open:4.2400,high:4.2400,low:4.2400,close:4.2400,volume:2411392},{date:'13:26 29 de Abril del 2026',open:4.2400,high:4.2400,low:4.2400,close:4.2400,volume:2418750},{date:'13:27 29 de Abril del 2026',open:4.2400,high:4.2400,low:4.2400,close:4.2400,volume:2419253},{date:'13:29 29 de Abril del 2026',open:4.2360,high:4.2360,low:4.2360,close:4.2360,volume:2432288},{date:'13:30 29 de Abril del 2026',open:4.2350,high:4.2350,low:4.2350,close:4.2350,volume:2474108},{date:'13:31 29 de Abril del 2026',open:4.2350,high:4.2350,low:4.2350,close:4.2350,volume:2474228},{date:'13:32 29 de Abril del 2026',open:4.2350,high:4.2350,low:4.2350,close:4.2350,volume:2474449},{date:'13:33 29 de Abril del 2026',open:4.2370,high:4.2370,low:4.2370,close:4.2370,volume:2475785},{date:'13:34 29 de Abril del 2026',open:4.2350,high:4.2350,low:4.2350,close:4.2350,volume:2482787},{date:'13:35 29 de Abril del 2026',open:4.2360,high:4.2360,low:4.2360,close:4.2360,volume:2502655},{date:'13:36 29 de Abril del 2026',open:4.2360,high:4.2360,low:4.2360,close:4.2360,volume:2520226},{date:'13:37 29 de Abril del 2026',open:4.2380,high:4.2380,low:4.2380,close:4.2380,volume:2531749},{date:'13:38 29 de Abril del 2026',open:4.2360,high:4.2360,low:4.2360,close:4.2360,volume:2577949},{date:'13:39 29 de Abril del 2026',open:4.2330,high:4.2330,low:4.2330,close:4.2330,volume:2582378},{date:'13:40 29 de Abril del 2026',open:4.2330,high:4.2330,low:4.2330,close:4.2330,volume:2585261},{date:'13:41 29 de Abril del 2026',open:4.2350,high:4.2350,low:4.2350,close:4.2350,volume:2587086},{date:'13:42 29 de Abril del 2026',open:4.2340,high:4.2340,low:4.2340,close:4.2340,volume:2594313},{date:'13:44 29 de Abril del 2026',open:4.2390,high:4.2390,low:4.2390,close:4.2390,volume:2617816},{date:'13:45 29 de Abril del 2026',open:4.2400,high:4.2400,low:4.2400,close:4.2400,volume:2618076},{date:'13:46 29 de Abril del 2026',open:4.2400,high:4.2400,low:4.2400,close:4.2400,volume:2620747},{date:'13:47 29 de Abril del 2026',open:4.2380,high:4.2380,low:4.2380,close:4.2380,volume:2637045},{date:'13:48 29 de Abril del 2026',open:4.2380,high:4.2380,low:4.2380,close:4.2380,volume:2638880},{date:'13:49 29 de Abril del 2026',open:4.2390,high:4.2390,low:4.2390,close:4.2390,volume:2639140},{date:'13:50 29 de Abril del 2026',open:4.2380,high:4.2380,low:4.2380,close:4.2380,volume:2639176},{date:'13:52 29 de Abril del 2026',open:4.2400,high:4.2400,low:4.2400,close:4.2400,volume:2640172},{date:'13:53 29 de Abril del 2026',open:4.2390,high:4.2390,low:4.2390,close:4.2390,volume:2642426},{date:'13:54 29 de Abril del 2026',open:4.2390,high:4.2390,low:4.2390,close:4.2390,volume:2644024},{date:'13:55 29 de Abril del 2026',open:4.2410,high:4.2410,low:4.2410,close:4.2410,volume:2645695},{date:'13:56 29 de Abril del 2026',open:4.2420,high:4.2420,low:4.2420,close:4.2420,volume:2652385},{date:'13:58 29 de Abril del 2026',open:4.2430,high:4.2430,low:4.2430,close:4.2430,volume:2667860},{date:'13:59 29 de Abril del 2026',open:4.2430,high:4.2430,low:4.2430,close:4.2430,volume:2667976},{date:'14:00 29 de Abril del 2026',open:4.2430,high:4.2430,low:4.2430,close:4.2430,volume:2675235},{date:'14:02 29 de Abril del 2026',open:4.2430,high:4.2430,low:4.2430,close:4.2430,volume:2680099},{date:'14:03 29 de Abril del 2026',open:4.2340,high:4.2340,low:4.2340,close:4.2340,volume:2711381},{date:'14:04 29 de Abril del 2026',open:4.2350,high:4.2350,low:4.2350,close:4.2350,volume:2712382},{date:'14:05 29 de Abril del 2026',open:4.2360,high:4.2360,low:4.2360,close:4.2360,volume:2713386},{date:'14:06 29 de Abril del 2026',open:4.2390,high:4.2390,low:4.2390,close:4.2390,volume:2717700},{date:'14:11 29 de Abril del 2026',open:4.2390,high:4.2390,low:4.2390,close:4.2390,volume:2717941},{date:'14:12 29 de Abril del 2026',open:4.2440,high:4.2440,low:4.2440,close:4.2440,volume:2726175},{date:'14:13 29 de Abril del 2026',open:4.2420,high:4.2420,low:4.2420,close:4.2420,volume:2734947},{date:'14:14 29 de Abril del 2026',open:4.2400,high:4.2400,low:4.2400,close:4.2400,volume:2742224},{date:'14:15 29 de Abril del 2026',open:4.2380,high:4.2380,low:4.2380,close:4.2380,volume:2750660},{date:'14:18 29 de Abril del 2026',open:4.2440,high:4.2440,low:4.2440,close:4.2440,volume:2753641},{date:'14:20 29 de Abril del 2026',open:4.2440,high:4.2440,low:4.2440,close:4.2440,volume:2755302},{date:'14:21 29 de Abril del 2026',open:4.2460,high:4.2460,low:4.2460,close:4.2460,volume:2767102},{date:'14:22 29 de Abril del 2026',open:4.2500,high:4.2500,low:4.2500,close:4.2500,volume:2793984},{date:'14:23 29 de Abril del 2026',open:4.2480,high:4.2480,low:4.2480,close:4.2480,volume:2814128},{date:'14:24 29 de Abril del 2026',open:4.2480,high:4.2480,low:4.2480,close:4.2480,volume:2823931},{date:'14:25 29 de Abril del 2026',open:4.2490,high:4.2490,low:4.2490,close:4.2490,volume:2826355},{date:'14:26 29 de Abril del 2026',open:4.2480,high:4.2480,low:4.2480,close:4.2480,volume:2831035},{date:'14:27 29 de Abril del 2026',open:4.2510,high:4.2510,low:4.2510,close:4.2510,volume:2833958},{date:'14:28 29 de Abril del 2026',open:4.2490,high:4.2490,low:4.2490,close:4.2490,volume:2834487},{date:'14:29 29 de Abril del 2026',open:4.2470,high:4.2470,low:4.2470,close:4.2470,volume:2841581},{date:'14:30 29 de Abril del 2026',open:4.2430,high:4.2430,low:4.2430,close:4.2430,volume:2854679},{date:'14:31 29 de Abril del 2026',open:4.2440,high:4.2440,low:4.2440,close:4.2440,volume:2858897},{date:'14:32 29 de Abril del 2026',open:4.2410,high:4.2410,low:4.2410,close:4.2410,volume:2861425},{date:'14:33 29 de Abril del 2026',open:4.2370,high:4.2370,low:4.2370,close:4.2370,volume:2871740},{date:'14:34 29 de Abril del 2026',open:4.2370,high:4.2370,low:4.2370,close:4.2370,volume:2874530},{date:'14:35 29 de Abril del 2026',open:4.2430,high:4.2430,low:4.2430,close:4.2430,volume:2888155},{date:'14:36 29 de Abril del 2026',open:4.2410,high:4.2410,low:4.2410,close:4.2410,volume:2893136},{date:'14:37 29 de Abril del 2026',open:4.2400,high:4.2400,low:4.2400,close:4.2400,volume:2896707},{date:'14:38 29 de Abril del 2026',open:4.2400,high:4.2400,low:4.2400,close:4.2400,volume:2903905},{date:'14:39 29 de Abril del 2026',open:4.2410,high:4.2410,low:4.2410,close:4.2410,volume:2924688},{date:'14:41 29 de Abril del 2026',open:4.2390,high:4.2390,low:4.2390,close:4.2390,volume:2933797},{date:'14:42 29 de Abril del 2026',open:4.2390,high:4.2390,low:4.2390,close:4.2390,volume:2936193},{date:'14:43 29 de Abril del 2026',open:4.2370,high:4.2370,low:4.2370,close:4.2370,volume:2950788},{date:'14:44 29 de Abril del 2026',open:4.2340,high:4.2340,low:4.2340,close:4.2340,volume:2964991},{date:'14:45 29 de Abril del 2026',open:4.2340,high:4.2340,low:4.2340,close:4.2340,volume:2969380},{date:'14:47 29 de Abril del 2026',open:4.2340,high:4.2340,low:4.2340,close:4.2340,volume:2991283},{date:'14:48 29 de Abril del 2026',open:4.2330,high:4.2330,low:4.2330,close:4.2330,volume:2999266},{date:'14:49 29 de Abril del 2026',open:4.2320,high:4.2320,low:4.2320,close:4.2320,volume:3002180},{date:'14:50 29 de Abril del 2026',open:4.2310,high:4.2310,low:4.2310,close:4.2310,volume:3010463},{date:'14:51 29 de Abril del 2026',open:4.2310,high:4.2310,low:4.2310,close:4.2310,volume:3015491},{date:'14:52 29 de Abril del 2026',open:4.2340,high:4.2340,low:4.2340,close:4.2340,volume:3024131},{date:'14:53 29 de Abril del 2026',open:4.2360,high:4.2360,low:4.2360,close:4.2360,volume:3030164},{date:'14:54 29 de Abril del 2026',open:4.2370,high:4.2370,low:4.2370,close:4.2370,volume:3039001},{date:'14:55 29 de Abril del 2026',open:4.2350,high:4.2350,low:4.2350,close:4.2350,volume:3042883},{date:'14:57 29 de Abril del 2026',open:4.2350,high:4.2350,low:4.2350,close:4.2350,volume:3056935},{date:'14:58 29 de Abril del 2026',open:4.2370,high:4.2370,low:4.2370,close:4.2370,volume:3061740},{date:'15:00 29 de Abril del 2026',open:4.2410,high:4.2410,low:4.2410,close:4.2410,volume:3062979},{date:'15:01 29 de Abril del 2026',open:4.2430,high:4.2430,low:4.2430,close:4.2430,volume:3067753},{date:'15:02 29 de Abril del 2026',open:4.2480,high:4.2480,low:4.2480,close:4.2480,volume:3074131},{date:'15:03 29 de Abril del 2026',open:4.2490,high:4.2490,low:4.2490,close:4.2490,volume:3074634},{date:'15:04 29 de Abril del 2026',open:4.2490,high:4.2490,low:4.2490,close:4.2490,volume:3086005},{date:'15:05 29 de Abril del 2026',open:4.2470,high:4.2470,low:4.2470,close:4.2470,volume:3087385},{date:'15:06 29 de Abril del 2026',open:4.2470,high:4.2470,low:4.2470,close:4.2470,volume:3089079},{date:'15:07 29 de Abril del 2026',open:4.2500,high:4.2500,low:4.2500,close:4.2500,volume:3091191},{date:'15:08 29 de Abril del 2026',open:4.2510,high:4.2510,low:4.2510,close:4.2510,volume:3093886},{date:'15:09 29 de Abril del 2026',open:4.2500,high:4.2500,low:4.2500,close:4.2500,volume:3097710},{date:'15:11 29 de Abril del 2026',open:4.2520,high:4.2520,low:4.2520,close:4.2520,volume:3100922},{date:'15:12 29 de Abril del 2026',open:4.2510,high:4.2510,low:4.2510,close:4.2510,volume:3102218},{date:'15:13 29 de Abril del 2026',open:4.2450,high:4.2450,low:4.2450,close:4.2450,volume:3113011},{date:'15:14 29 de Abril del 2026',open:4.2470,high:4.2470,low:4.2470,close:4.2470,volume:3114653},{date:'15:15 29 de Abril del 2026',open:4.2470,high:4.2470,low:4.2470,close:4.2470,volume:3121188},{date:'15:16 29 de Abril del 2026',open:4.2450,high:4.2450,low:4.2450,close:4.2450,volume:3126173},{date:'15:17 29 de Abril del 2026',open:4.2450,high:4.2450,low:4.2450,close:4.2450,volume:3130771},{date:'15:18 29 de Abril del 2026',open:4.2430,high:4.2430,low:4.2430,close:4.2430,volume:3141387},{date:'15:19 29 de Abril del 2026',open:4.2400,high:4.2400,low:4.2400,close:4.2400,volume:3178568},{date:'15:20 29 de Abril del 2026',open:4.2380,high:4.2380,low:4.2380,close:4.2380,volume:3193998},{date:'15:21 29 de Abril del 2026',open:4.2380,high:4.2380,low:4.2380,close:4.2380,volume:3199357},{date:'15:22 29 de Abril del 2026',open:4.2380,high:4.2380,low:4.2380,close:4.2380,volume:3203878},{date:'15:23 29 de Abril del 2026',open:4.2380,high:4.2380,low:4.2380,close:4.2380,volume:3205745},{date:'15:24 29 de Abril del 2026',open:4.2370,high:4.2370,low:4.2370,close:4.2370,volume:3211122},{date:'15:25 29 de Abril del 2026',open:4.2380,high:4.2380,low:4.2380,close:4.2380,volume:3214594},{date:'15:26 29 de Abril del 2026',open:4.2330,high:4.2330,low:4.2330,close:4.2330,volume:3221878},{date:'15:28 29 de Abril del 2026',open:4.2360,high:4.2360,low:4.2360,close:4.2360,volume:3223199},{date:'15:29 29 de Abril del 2026',open:4.2350,high:4.2350,low:4.2350,close:4.2350,volume:3224549},{date:'15:30 29 de Abril del 2026',open:4.2340,high:4.2340,low:4.2340,close:4.2340,volume:3239497},{date:'15:31 29 de Abril del 2026',open:4.2290,high:4.2290,low:4.2290,close:4.2290,volume:3325110},{date:'15:32 29 de Abril del 2026',open:4.2260,high:4.2260,low:4.2260,close:4.2260,volume:3361985},{date:'15:33 29 de Abril del 2026',open:4.2300,high:4.2300,low:4.2300,close:4.2300,volume:3375611},{date:'15:34 29 de Abril del 2026',open:4.2240,high:4.2240,low:4.2240,close:4.2240,volume:3382427},{date:'15:35 29 de Abril del 2026',open:4.2200,high:4.2200,low:4.2200,close:4.2200,volume:3462598},{date:'15:36 29 de Abril del 2026',open:4.2210,high:4.2210,low:4.2210,close:4.2210,volume:3470278},{date:'15:37 29 de Abril del 2026',open:4.2220,high:4.2220,low:4.2220,close:4.2220,volume:3484598},{date:'15:38 29 de Abril del 2026',open:4.2200,high:4.2200,low:4.2200,close:4.2200,volume:3487238},{date:'15:39 29 de Abril del 2026',open:4.2180,high:4.2180,low:4.2180,close:4.2180,volume:3499993},{date:'15:40 29 de Abril del 2026',open:4.2160,high:4.2160,low:4.2160,close:4.2160,volume:3503274},{date:'15:41 29 de Abril del 2026',open:4.2130,high:4.2130,low:4.2130,close:4.2130,volume:3511011},{date:'15:43 29 de Abril del 2026',open:4.2110,high:4.2110,low:4.2110,close:4.2110,volume:3544220},{date:'15:44 29 de Abril del 2026',open:4.2090,high:4.2090,low:4.2090,close:4.2090,volume:3564058},{date:'15:45 29 de Abril del 2026',open:4.2060,high:4.2060,low:4.2060,close:4.2060,volume:3578763},{date:'15:46 29 de Abril del 2026',open:4.2110,high:4.2110,low:4.2110,close:4.2110,volume:3582715},{date:'15:47 29 de Abril del 2026',open:4.2030,high:4.2030,low:4.2030,close:4.2030,volume:3608314},{date:'15:48 29 de Abril del 2026',open:4.2060,high:4.2060,low:4.2060,close:4.2060,volume:3614334},{date:'15:49 29 de Abril del 2026',open:4.2120,high:4.2120,low:4.2120,close:4.2120,volume:3620813},{date:'15:50 29 de Abril del 2026',open:4.2160,high:4.2160,low:4.2160,close:4.2160,volume:3639359},{date:'15:51 29 de Abril del 2026',open:4.2090,high:4.2090,low:4.2090,close:4.2090,volume:3643188},{date:'15:52 29 de Abril del 2026',open:4.2090,high:4.2090,low:4.2090,close:4.2090,volume:3647741},{date:'15:53 29 de Abril del 2026',open:4.2160,high:4.2160,low:4.2160,close:4.2160,volume:3656558},{date:'15:54 29 de Abril del 2026',open:4.2160,high:4.2160,low:4.2160,close:4.2160,volume:3673415},{date:'15:55 29 de Abril del 2026',open:4.2160,high:4.2160,low:4.2160,close:4.2160,volume:3675893},{date:'15:56 29 de Abril del 2026',open:4.2190,high:4.2190,low:4.2190,close:4.2190,volume:3680981},{date:'15:57 29 de Abril del 2026',open:4.2190,high:4.2190,low:4.2190,close:4.2190,volume:3683158},{date:'15:58 29 de Abril del 2026',open:4.2160,high:4.2160,low:4.2160,close:4.2160,volume:3690900},{date:'15:59 29 de Abril del 2026',open:4.2170,high:4.2170,low:4.2170,close:4.2170,volume:3695659},{date:'16:00 29 de Abril del 2026',open:4.2180,high:4.2180,low:4.2180,close:4.2180,volume:3697800},{date:'16:01 29 de Abril del 2026',open:4.2200,high:4.2200,low:4.2200,close:4.2200,volume:3704157},{date:'16:02 29 de Abril del 2026',open:4.2240,high:4.2240,low:4.2240,close:4.2240,volume:3712180},{date:'16:03 29 de Abril del 2026',open:4.2250,high:4.2250,low:4.2250,close:4.2250,volume:3716142},{date:'16:04 29 de Abril del 2026',open:4.2330,high:4.2330,low:4.2330,close:4.2330,volume:3730513},{date:'16:05 29 de Abril del 2026',open:4.2340,high:4.2340,low:4.2340,close:4.2340,volume:3740087},{date:'16:06 29 de Abril del 2026',open:4.2320,high:4.2320,low:4.2320,close:4.2320,volume:3756359},{date:'16:07 29 de Abril del 2026',open:4.2290,high:4.2290,low:4.2290,close:4.2290,volume:3759583},{date:'16:08 29 de Abril del 2026',open:4.2280,high:4.2280,low:4.2280,close:4.2280,volume:3761191},{date:'16:09 29 de Abril del 2026',open:4.2290,high:4.2290,low:4.2290,close:4.2290,volume:3768089},{date:'16:10 29 de Abril del 2026',open:4.2310,high:4.2310,low:4.2310,close:4.2310,volume:3773378},{date:'16:11 29 de Abril del 2026',open:4.2300,high:4.2300,low:4.2300,close:4.2300,volume:3775138},{date:'16:12 29 de Abril del 2026',open:4.2240,high:4.2240,low:4.2240,close:4.2240,volume:3787638},{date:'16:13 29 de Abril del 2026',open:4.2260,high:4.2260,low:4.2260,close:4.2260,volume:3792500},{date:'16:14 29 de Abril del 2026',open:4.2260,high:4.2260,low:4.2260,close:4.2260,volume:3794196},{date:'16:15 29 de Abril del 2026',open:4.2260,high:4.2260,low:4.2260,close:4.2260,volume:3797213},{date:'16:16 29 de Abril del 2026',open:4.2260,high:4.2260,low:4.2260,close:4.2260,volume:3800861},{date:'16:17 29 de Abril del 2026',open:4.2270,high:4.2270,low:4.2270,close:4.2270,volume:3808134},{date:'16:18 29 de Abril del 2026',open:4.2290,high:4.2290,low:4.2290,close:4.2290,volume:3808204},{date:'16:19 29 de Abril del 2026',open:4.2290,high:4.2290,low:4.2290,close:4.2290,volume:3812719},{date:'16:20 29 de Abril del 2026',open:4.2290,high:4.2290,low:4.2290,close:4.2290,volume:3828138},{date:'16:22 29 de Abril del 2026',open:4.2250,high:4.2250,low:4.2250,close:4.2250,volume:3844206},{date:'16:23 29 de Abril del 2026',open:4.2270,high:4.2270,low:4.2270,close:4.2270,volume:3848281},{date:'16:24 29 de Abril del 2026',open:4.2270,high:4.2270,low:4.2270,close:4.2270,volume:3849674},{date:'16:25 29 de Abril del 2026',open:4.2300,high:4.2300,low:4.2300,close:4.2300,volume:3854674},{date:'16:26 29 de Abril del 2026',open:4.2280,high:4.2280,low:4.2280,close:4.2280,volume:3860203},{date:'16:27 29 de Abril del 2026',open:4.2300,high:4.2300,low:4.2300,close:4.2300,volume:3862106},{date:'16:28 29 de Abril del 2026',open:4.2300,high:4.2300,low:4.2300,close:4.2300,volume:3870919},{date:'16:29 29 de Abril del 2026',open:4.2280,high:4.2280,low:4.2280,close:4.2280,volume:3875715},{date:'16:30 29 de Abril del 2026',open:4.2270,high:4.2270,low:4.2270,close:4.2270,volume:3881752},{date:'16:31 29 de Abril del 2026',open:4.2250,high:4.2250,low:4.2250,close:4.2250,volume:3885188},{date:'16:32 29 de Abril del 2026',open:4.2270,high:4.2270,low:4.2270,close:4.2270,volume:3889510},{date:'16:34 29 de Abril del 2026',open:4.2260,high:4.2260,low:4.2260,close:4.2260,volume:3893353},{date:'16:35 29 de Abril del 2026',open:4.2240,high:4.2240,low:4.2240,close:4.2240,volume:3901049},{date:'16:36 29 de Abril del 2026',open:4.2240,high:4.2240,low:4.2240,close:4.2240,volume:3902499},{date:'16:37 29 de Abril del 2026',open:4.2240,high:4.2240,low:4.2240,close:4.2240,volume:3909595},{date:'16:38 29 de Abril del 2026',open:4.2250,high:4.2250,low:4.2250,close:4.2250,volume:3911104},{date:'16:39 29 de Abril del 2026',open:4.2250,high:4.2250,low:4.2250,close:4.2250,volume:3916484},{date:'16:40 29 de Abril del 2026',open:4.2240,high:4.2240,low:4.2240,close:4.2240,volume:3920509},{date:'16:41 29 de Abril del 2026',open:4.2210,high:4.2210,low:4.2210,close:4.2210,volume:3926243},{date:'16:42 29 de Abril del 2026',open:4.2230,high:4.2230,low:4.2230,close:4.2230,volume:3933557},{date:'16:43 29 de Abril del 2026',open:4.2200,high:4.2200,low:4.2200,close:4.2200,volume:3947932},{date:'16:44 29 de Abril del 2026',open:4.2200,high:4.2200,low:4.2200,close:4.2200,volume:3950903},{date:'16:46 29 de Abril del 2026',open:4.2200,high:4.2200,low:4.2200,close:4.2200,volume:3954182},{date:'16:47 29 de Abril del 2026',open:4.2200,high:4.2200,low:4.2200,close:4.2200,volume:3964476},{date:'16:48 29 de Abril del 2026',open:4.2230,high:4.2230,low:4.2230,close:4.2230,volume:3969077},{date:'16:49 29 de Abril del 2026',open:4.2230,high:4.2230,low:4.2230,close:4.2230,volume:3970424},{date:'16:50 29 de Abril del 2026',open:4.2290,high:4.2290,low:4.2290,close:4.2290,volume:4065024},{date:'16:51 29 de Abril del 2026',open:4.2210,high:4.2210,low:4.2210,close:4.2210,volume:4117924},{date:'16:52 29 de Abril del 2026',open:4.2190,high:4.2190,low:4.2190,close:4.2190,volume:4123185},{date:'16:53 29 de Abril del 2026',open:4.2180,high:4.2180,low:4.2180,close:4.2180,volume:4123618},{date:'16:54 29 de Abril del 2026',open:4.2180,high:4.2180,low:4.2180,close:4.2180,volume:4127444},{date:'16:55 29 de Abril del 2026',open:4.2170,high:4.2170,low:4.2170,close:4.2170,volume:4129444},{date:'16:56 29 de Abril del 2026',open:4.2170,high:4.2170,low:4.2170,close:4.2170,volume:4147979},{date:'16:57 29 de Abril del 2026',open:4.2200,high:4.2200,low:4.2200,close:4.2200,volume:4164309},{date:'16:58 29 de Abril del 2026',open:4.2200,high:4.2200,low:4.2200,close:4.2200,volume:4168572},{date:'16:59 29 de Abril del 2026',open:4.2200,high:4.2200,low:4.2200,close:4.2200,volume:4173173},{date:'17:00 29 de Abril del 2026',open:4.2190,high:4.2190,low:4.2190,close:4.2190,volume:4176740},{date:'17:01 29 de Abril del 2026',open:4.2170,high:4.2170,low:4.2170,close:4.2170,volume:4190187},{date:'17:02 29 de Abril del 2026',open:4.2190,high:4.2190,low:4.2190,close:4.2190,volume:4192535},{date:'17:03 29 de Abril del 2026',open:4.2180,high:4.2180,low:4.2180,close:4.2180,volume:4210944},{date:'17:04 29 de Abril del 2026',open:4.2190,high:4.2190,low:4.2190,close:4.2190,volume:4211209},{date:'17:05 29 de Abril del 2026',open:4.2190,high:4.2190,low:4.2190,close:4.2190,volume:4214956},{date:'17:06 29 de Abril del 2026',open:4.2190,high:4.2190,low:4.2190,close:4.2190,volume:4233326},{date:'17:07 29 de Abril del 2026',open:4.2160,high:4.2160,low:4.2160,close:4.2160,volume:4237956},{date:'17:08 29 de Abril del 2026',open:4.2120,high:4.2120,low:4.2120,close:4.2120,volume:4272026},{date:'17:09 29 de Abril del 2026',open:4.2100,high:4.2100,low:4.2100,close:4.2100,volume:4286381},{date:'17:10 29 de Abril del 2026',open:4.2100,high:4.2100,low:4.2100,close:4.2100,volume:4295316},{date:'17:11 29 de Abril del 2026',open:4.2070,high:4.2070,low:4.2070,close:4.2070,volume:4320170},{date:'17:12 29 de Abril del 2026',open:4.2060,high:4.2060,low:4.2060,close:4.2060,volume:4337429},{date:'17:13 29 de Abril del 2026',open:4.2060,high:4.2060,low:4.2060,close:4.2060,volume:4343945},{date:'17:14 29 de Abril del 2026',open:4.2070,high:4.2070,low:4.2070,close:4.2070,volume:4355203},{date:'17:15 29 de Abril del 2026',open:4.2090,high:4.2090,low:4.2090,close:4.2090,volume:4370408},{date:'17:16 29 de Abril del 2026',open:4.2090,high:4.2090,low:4.2090,close:4.2090,volume:4375178},{date:'17:17 29 de Abril del 2026',open:4.2110,high:4.2110,low:4.2110,close:4.2110,volume:4387643},{date:'17:18 29 de Abril del 2026',open:4.2090,high:4.2090,low:4.2090,close:4.2090,volume:4391813},{date:'17:19 29 de Abril del 2026',open:4.2090,high:4.2090,low:4.2090,close:4.2090,volume:4399374},{date:'17:20 29 de Abril del 2026',open:4.2050,high:4.2050,low:4.2050,close:4.2050,volume:4418411},{date:'17:21 29 de Abril del 2026',open:4.2040,high:4.2040,low:4.2040,close:4.2040,volume:4431996},{date:'17:22 29 de Abril del 2026',open:4.2040,high:4.2040,low:4.2040,close:4.2040,volume:4436986},{date:'17:23 29 de Abril del 2026',open:4.2050,high:4.2050,low:4.2050,close:4.2050,volume:4453964},{date:'17:24 29 de Abril del 2026',open:4.2070,high:4.2070,low:4.2070,close:4.2070,volume:4500203},{date:'17:25 29 de Abril del 2026',open:4.2070,high:4.2070,low:4.2070,close:4.2070,volume:4504513},{date:'17:26 29 de Abril del 2026',open:4.2090,high:4.2090,low:4.2090,close:4.2090,volume:4560761},{date:'17:27 29 de Abril del 2026',open:4.2050,high:4.2050,low:4.2050,close:4.2050,volume:4618373},{date:'17:28 29 de Abril del 2026',open:4.2030,high:4.2030,low:4.2030,close:4.2030,volume:4638016},{date:'17:29 29 de Abril del 2026',open:4.2070,high:4.2070,low:4.2070,close:4.2070,volume:4699172},{date:'17:35 29 de Abril del 2026',open:4.2060,high:4.2060,low:4.2060,close:4.2060,volume:5709177},{date:'09:00 30 de Abril del 2026',open:4.1590,high:4.1590,low:4.1590,close:4.1590,volume:538106},{date:'09:01 30 de Abril del 2026',open:4.1680,high:4.1680,low:4.1680,close:4.1680,volume:565324},{date:'09:02 30 de Abril del 2026',open:4.1790,high:4.1790,low:4.1790,close:4.1790,volume:569688},{date:'09:03 30 de Abril del 2026',open:4.1780,high:4.1780,low:4.1780,close:4.1780,volume:575834},{date:'09:04 30 de Abril del 2026',open:4.1810,high:4.1810,low:4.1810,close:4.1810,volume:593208},{date:'09:05 30 de Abril del 2026',open:4.1720,high:4.1720,low:4.1720,close:4.1720,volume:620647},{date:'09:06 30 de Abril del 2026',open:4.1730,high:4.1730,low:4.1730,close:4.1730,volume:625647},{date:'09:07 30 de Abril del 2026',open:4.1750,high:4.1750,low:4.1750,close:4.1750,volume:696862},{date:'09:08 30 de Abril del 2026',open:4.1770,high:4.1770,low:4.1770,close:4.1770,volume:708848},{date:'09:09 30 de Abril del 2026',open:4.1800,high:4.1800,low:4.1800,close:4.1800,volume:713163},{date:'09:10 30 de Abril del 2026',open:4.1730,high:4.1730,low:4.1730,close:4.1730,volume:733319},{date:'09:11 30 de Abril del 2026',open:4.1700,high:4.1700,low:4.1700,close:4.1700,volume:797586},{date:'09:12 30 de Abril del 2026',open:4.1740,high:4.1740,low:4.1740,close:4.1740,volume:810034},{date:'09:13 30 de Abril del 2026',open:4.1760,high:4.1760,low:4.1760,close:4.1760,volume:828628},{date:'09:14 30 de Abril del 2026',open:4.1910,high:4.1910,low:4.1910,close:4.1910,volume:911100},{date:'09:15 30 de Abril del 2026',open:4.1910,high:4.1910,low:4.1910,close:4.1910,volume:934860},{date:'09:16 30 de Abril del 2026',open:4.1870,high:4.1870,low:4.1870,close:4.1870,volume:940146},{date:'09:17 30 de Abril del 2026',open:4.1800,high:4.1800,low:4.1800,close:4.1800,volume:953706},{date:'09:18 30 de Abril del 2026',open:4.1880,high:4.1880,low:4.1880,close:4.1880,volume:977619},{date:'09:19 30 de Abril del 2026',open:4.1890,high:4.1890,low:4.1890,close:4.1890,volume:981703},{date:'09:20 30 de Abril del 2026',open:4.1870,high:4.1870,low:4.1870,close:4.1870,volume:986277},{date:'09:21 30 de Abril del 2026',open:4.1870,high:4.1870,low:4.1870,close:4.1870,volume:1004983},{date:'09:22 30 de Abril del 2026',open:4.1850,high:4.1850,low:4.1850,close:4.1850,volume:1017469},{date:'09:23 30 de Abril del 2026',open:4.1880,high:4.1880,low:4.1880,close:4.1880,volume:1026515},{date:'09:24 30 de Abril del 2026',open:4.1900,high:4.1900,low:4.1900,close:4.1900,volume:1029454},{date:'09:25 30 de Abril del 2026',open:4.1900,high:4.1900,low:4.1900,close:4.1900,volume:1032615},{date:'09:26 30 de Abril del 2026',open:4.2000,high:4.2000,low:4.2000,close:4.2000,volume:1038816},{date:'09:27 30 de Abril del 2026',open:4.2050,high:4.2050,low:4.2050,close:4.2050,volume:1045678},{date:'09:28 30 de Abril del 2026',open:4.2030,high:4.2030,low:4.2030,close:4.2030,volume:1050562},{date:'09:29 30 de Abril del 2026',open:4.2020,high:4.2020,low:4.2020,close:4.2020,volume:1057798},{date:'09:30 30 de Abril del 2026',open:4.2070,high:4.2070,low:4.2070,close:4.2070,volume:1070471},{date:'09:31 30 de Abril del 2026',open:4.2030,high:4.2030,low:4.2030,close:4.2030,volume:1089781},{date:'09:32 30 de Abril del 2026',open:4.2050,high:4.2050,low:4.2050,close:4.2050,volume:1099137},{date:'09:33 30 de Abril del 2026',open:4.2070,high:4.2070,low:4.2070,close:4.2070,volume:1103913},{date:'09:34 30 de Abril del 2026',open:4.2080,high:4.2080,low:4.2080,close:4.2080,volume:1115227},{date:'09:35 30 de Abril del 2026',open:4.2010,high:4.2010,low:4.2010,close:4.2010,volume:1131523},{date:'09:36 30 de Abril del 2026',open:4.2000,high:4.2000,low:4.2000,close:4.2000,volume:1137048},{date:'09:37 30 de Abril del 2026',open:4.2050,high:4.2050,low:4.2050,close:4.2050,volume:1145439},{date:'09:38 30 de Abril del 2026',open:4.2020,high:4.2020,low:4.2020,close:4.2020,volume:1147486},{date:'09:39 30 de Abril del 2026',open:4.2020,high:4.2020,low:4.2020,close:4.2020,volume:1157172},{date:'09:40 30 de Abril del 2026',open:4.1980,high:4.1980,low:4.1980,close:4.1980,volume:1162659},{date:'09:41 30 de Abril del 2026',open:4.1960,high:4.1960,low:4.1960,close:4.1960,volume:1165226},{date:'09:42 30 de Abril del 2026',open:4.2010,high:4.2010,low:4.2010,close:4.2010,volume:1186133},{date:'09:43 30 de Abril del 2026',open:4.1980,high:4.1980,low:4.1980,close:4.1980,volume:1191671},{date:'09:44 30 de Abril del 2026',open:4.1990,high:4.1990,low:4.1990,close:4.1990,volume:1196071},{date:'09:45 30 de Abril del 2026',open:4.1990,high:4.1990,low:4.1990,close:4.1990,volume:1197286},{date:'09:46 30 de Abril del 2026',open:4.2010,high:4.2010,low:4.2010,close:4.2010,volume:1206615},{date:'09:47 30 de Abril del 2026',open:4.1980,high:4.1980,low:4.1980,close:4.1980,volume:1216629},{date:'09:48 30 de Abril del 2026',open:4.1980,high:4.1980,low:4.1980,close:4.1980,volume:1221552},{date:'09:49 30 de Abril del 2026',open:4.1940,high:4.1940,low:4.1940,close:4.1940,volume:1233470},{date:'09:50 30 de Abril del 2026',open:4.1840,high:4.1840,low:4.1840,close:4.1840,volume:1258986},{date:'09:51 30 de Abril del 2026',open:4.1850,high:4.1850,low:4.1850,close:4.1850,volume:1290595},{date:'09:52 30 de Abril del 2026',open:4.1850,high:4.1850,low:4.1850,close:4.1850,volume:1296677},{date:'09:53 30 de Abril del 2026',open:4.1900,high:4.1900,low:4.1900,close:4.1900,volume:1305529},{date:'09:54 30 de Abril del 2026',open:4.1880,high:4.1880,low:4.1880,close:4.1880,volume:1314453},{date:'09:55 30 de Abril del 2026',open:4.1870,high:4.1870,low:4.1870,close:4.1870,volume:1319275},{date:'09:56 30 de Abril del 2026',open:4.1880,high:4.1880,low:4.1880,close:4.1880,volume:1324677},{date:'09:57 30 de Abril del 2026',open:4.1890,high:4.1890,low:4.1890,close:4.1890,volume:1328216},{date:'09:58 30 de Abril del 2026',open:4.1850,high:4.1850,low:4.1850,close:4.1850,volume:1336052},{date:'10:00 30 de Abril del 2026',open:4.1840,high:4.1840,low:4.1840,close:4.1840,volume:1357360},{date:'10:01 30 de Abril del 2026',open:4.1840,high:4.1840,low:4.1840,close:4.1840,volume:1371617},{date:'10:02 30 de Abril del 2026',open:4.1830,high:4.1830,low:4.1830,close:4.1830,volume:1375485},{date:'10:03 30 de Abril del 2026',open:4.1940,high:4.1940,low:4.1940,close:4.1940,volume:1402198},{date:'10:04 30 de Abril del 2026',open:4.1940,high:4.1940,low:4.1940,close:4.1940,volume:1409482},{date:'10:05 30 de Abril del 2026',open:4.1900,high:4.1900,low:4.1900,close:4.1900,volume:1421523},{date:'10:06 30 de Abril del 2026',open:4.1920,high:4.1920,low:4.1920,close:4.1920,volume:1436796},{date:'10:07 30 de Abril del 2026',open:4.1940,high:4.1940,low:4.1940,close:4.1940,volume:1439918},{date:'10:08 30 de Abril del 2026',open:4.1850,high:4.1850,low:4.1850,close:4.1850,volume:1461986},{date:'10:09 30 de Abril del 2026',open:4.1830,high:4.1830,low:4.1830,close:4.1830,volume:1503114},{date:'10:10 30 de Abril del 2026',open:4.1860,high:4.1860,low:4.1860,close:4.1860,volume:1504699},{date:'10:11 30 de Abril del 2026',open:4.1860,high:4.1860,low:4.1860,close:4.1860,volume:1505723},{date:'10:12 30 de Abril del 2026',open:4.1870,high:4.1870,low:4.1870,close:4.1870,volume:1514836},{date:'10:13 30 de Abril del 2026',open:4.1890,high:4.1890,low:4.1890,close:4.1890,volume:1521524},{date:'10:14 30 de Abril del 2026',open:4.1940,high:4.1940,low:4.1940,close:4.1940,volume:1527535},{date:'10:15 30 de Abril del 2026',open:4.1890,high:4.1890,low:4.1890,close:4.1890,volume:1536326},{date:'10:16 30 de Abril del 2026',open:4.1880,high:4.1880,low:4.1880,close:4.1880,volume:1537967},{date:'10:17 30 de Abril del 2026',open:4.1890,high:4.1890,low:4.1890,close:4.1890,volume:1541467},{date:'10:18 30 de Abril del 2026',open:4.1890,high:4.1890,low:4.1890,close:4.1890,volume:1546749},{date:'10:19 30 de Abril del 2026',open:4.1860,high:4.1860,low:4.1860,close:4.1860,volume:1550450},{date:'10:20 30 de Abril del 2026',open:4.1890,high:4.1890,low:4.1890,close:4.1890,volume:1556619},{date:'10:21 30 de Abril del 2026',open:4.1840,high:4.1840,low:4.1840,close:4.1840,volume:1574281},{date:'10:22 30 de Abril del 2026',open:4.1840,high:4.1840,low:4.1840,close:4.1840,volume:1575400},{date:'10:23 30 de Abril del 2026',open:4.1840,high:4.1840,low:4.1840,close:4.1840,volume:1578400},{date:'10:24 30 de Abril del 2026',open:4.1840,high:4.1840,low:4.1840,close:4.1840,volume:1580043},{date:'10:25 30 de Abril del 2026',open:4.1890,high:4.1890,low:4.1890,close:4.1890,volume:1588531},{date:'10:27 30 de Abril del 2026',open:4.1900,high:4.1900,low:4.1900,close:4.1900,volume:1595637},{date:'10:28 30 de Abril del 2026',open:4.1950,high:4.1950,low:4.1950,close:4.1950,volume:1597231},{date:'10:29 30 de Abril del 2026',open:4.1940,high:4.1940,low:4.1940,close:4.1940,volume:1612323},{date:'10:30 30 de Abril del 2026',open:4.1990,high:4.1990,low:4.1990,close:4.1990,volume:1623887},{date:'10:31 30 de Abril del 2026',open:4.1970,high:4.1970,low:4.1970,close:4.1970,volume:1637514},{date:'10:32 30 de Abril del 2026',open:4.2010,high:4.2010,low:4.2010,close:4.2010,volume:1650407},{date:'10:33 30 de Abril del 2026',open:4.1970,high:4.1970,low:4.1970,close:4.1970,volume:1660091},{date:'10:34 30 de Abril del 2026',open:4.1960,high:4.1960,low:4.1960,close:4.1960,volume:1664111},{date:'10:35 30 de Abril del 2026',open:4.1930,high:4.1930,low:4.1930,close:4.1930,volume:1672059},{date:'10:36 30 de Abril del 2026',open:4.1940,high:4.1940,low:4.1940,close:4.1940,volume:1673195},{date:'10:37 30 de Abril del 2026',open:4.1960,high:4.1960,low:4.1960,close:4.1960,volume:1674809},{date:'10:38 30 de Abril del 2026',open:4.1990,high:4.1990,low:4.1990,close:4.1990,volume:1675645},{date:'10:39 30 de Abril del 2026',open:4.1990,high:4.1990,low:4.1990,close:4.1990,volume:1678823},{date:'10:40 30 de Abril del 2026',open:4.2010,high:4.2010,low:4.2010,close:4.2010,volume:1680768},{date:'10:41 30 de Abril del 2026',open:4.2020,high:4.2020,low:4.2020,close:4.2020,volume:1685404},{date:'10:42 30 de Abril del 2026',open:4.2010,high:4.2010,low:4.2010,close:4.2010,volume:1690186},{date:'10:43 30 de Abril del 2026',open:4.1980,high:4.1980,low:4.1980,close:4.1980,volume:1701561},{date:'10:44 30 de Abril del 2026',open:4.1930,high:4.1930,low:4.1930,close:4.1930,volume:1704673},{date:'10:45 30 de Abril del 2026',open:4.1960,high:4.1960,low:4.1960,close:4.1960,volume:1711540},{date:'10:46 30 de Abril del 2026',open:4.1960,high:4.1960,low:4.1960,close:4.1960,volume:1713342},{date:'10:47 30 de Abril del 2026',open:4.1960,high:4.1960,low:4.1960,close:4.1960,volume:1713497},{date:'10:48 30 de Abril del 2026',open:4.1950,high:4.1950,low:4.1950,close:4.1950,volume:1713760},{date:'10:49 30 de Abril del 2026',open:4.1940,high:4.1940,low:4.1940,close:4.1940,volume:1738452},{date:'10:50 30 de Abril del 2026',open:4.1960,high:4.1960,low:4.1960,close:4.1960,volume:1740725},{date:'10:51 30 de Abril del 2026',open:4.1990,high:4.1990,low:4.1990,close:4.1990,volume:1740932},{date:'10:52 30 de Abril del 2026',open:4.1960,high:4.1960,low:4.1960,close:4.1960,volume:1748497},{date:'10:53 30 de Abril del 2026',open:4.1980,high:4.1980,low:4.1980,close:4.1980,volume:1748997},{date:'10:54 30 de Abril del 2026',open:4.1980,high:4.1980,low:4.1980,close:4.1980,volume:1750700},{date:'10:55 30 de Abril del 2026',open:4.1980,high:4.1980,low:4.1980,close:4.1980,volume:1754155},{date:'10:56 30 de Abril del 2026',open:4.2020,high:4.2020,low:4.2020,close:4.2020,volume:1769696},{date:'10:57 30 de Abril del 2026',open:4.2010,high:4.2010,low:4.2010,close:4.2010,volume:1781452},{date:'10:58 30 de Abril del 2026',open:4.1990,high:4.1990,low:4.1990,close:4.1990,volume:1806273},{date:'10:59 30 de Abril del 2026',open:4.2000,high:4.2000,low:4.2000,close:4.2000,volume:1811429},{date:'11:01 30 de Abril del 2026',open:4.1970,high:4.1970,low:4.1970,close:4.1970,volume:1812429},{date:'11:02 30 de Abril del 2026',open:4.1990,high:4.1990,low:4.1990,close:4.1990,volume:1816474},{date:'11:03 30 de Abril del 2026',open:4.2010,high:4.2010,low:4.2010,close:4.2010,volume:1819574},{date:'11:04 30 de Abril del 2026',open:4.2000,high:4.2000,low:4.2000,close:4.2000,volume:1826030},{date:'11:05 30 de Abril del 2026',open:4.2010,high:4.2010,low:4.2010,close:4.2010,volume:1835154},{date:'11:06 30 de Abril del 2026',open:4.2000,high:4.2000,low:4.2000,close:4.2000,volume:1835419},{date:'11:07 30 de Abril del 2026',open:4.1990,high:4.1990,low:4.1990,close:4.1990,volume:1842406},{date:'11:08 30 de Abril del 2026',open:4.1950,high:4.1950,low:4.1950,close:4.1950,volume:1848274},{date:'11:09 30 de Abril del 2026',open:4.1980,high:4.1980,low:4.1980,close:4.1980,volume:1850773},{date:'11:10 30 de Abril del 2026',open:4.1910,high:4.1910,low:4.1910,close:4.1910,volume:1927917},{date:'11:11 30 de Abril del 2026',open:4.1930,high:4.1930,low:4.1930,close:4.1930,volume:1932967},{date:'11:12 30 de Abril del 2026',open:4.1930,high:4.1930,low:4.1930,close:4.1930,volume:1934171},{date:'11:13 30 de Abril del 2026',open:4.1940,high:4.1940,low:4.1940,close:4.1940,volume:1938377},{date:'11:14 30 de Abril del 2026',open:4.1960,high:4.1960,low:4.1960,close:4.1960,volume:1940662},{date:'11:17 30 de Abril del 2026',open:4.1990,high:4.1990,low:4.1990,close:4.1990,volume:1943412},{date:'11:19 30 de Abril del 2026',open:4.1940,high:4.1940,low:4.1940,close:4.1940,volume:1948566},{date:'11:20 30 de Abril del 2026',open:4.1910,high:4.1910,low:4.1910,close:4.1910,volume:1959609},{date:'11:21 30 de Abril del 2026',open:4.1930,high:4.1930,low:4.1930,close:4.1930,volume:1963934},{date:'11:22 30 de Abril del 2026',open:4.1930,high:4.1930,low:4.1930,close:4.1930,volume:1965549},{date:'11:24 30 de Abril del 2026',open:4.1950,high:4.1950,low:4.1950,close:4.1950,volume:1967109},{date:'11:25 30 de Abril del 2026',open:4.1950,high:4.1950,low:4.1950,close:4.1950,volume:1967372},{date:'11:26 30 de Abril del 2026',open:4.1970,high:4.1970,low:4.1970,close:4.1970,volume:1973042},{date:'11:27 30 de Abril del 2026',open:4.2010,high:4.2010,low:4.2010,close:4.2010,volume:2016460},{date:'11:28 30 de Abril del 2026',open:4.2070,high:4.2070,low:4.2070,close:4.2070,volume:2037957},{date:'11:29 30 de Abril del 2026',open:4.2100,high:4.2100,low:4.2100,close:4.2100,volume:2083839},{date:'11:30 30 de Abril del 2026',open:4.2200,high:4.2200,low:4.2200,close:4.2200,volume:2226964},{date:'11:31 30 de Abril del 2026',open:4.2310,high:4.2310,low:4.2310,close:4.2310,volume:2268759},{date:'11:32 30 de Abril del 2026',open:4.2400,high:4.2400,low:4.2400,close:4.2400,volume:2329570},{date:'11:33 30 de Abril del 2026',open:4.2420,high:4.2420,low:4.2420,close:4.2420,volume:2347588},{date:'11:34 30 de Abril del 2026',open:4.2350,high:4.2350,low:4.2350,close:4.2350,volume:2360083},{date:'11:35 30 de Abril del 2026',open:4.2390,high:4.2390,low:4.2390,close:4.2390,volume:2367207},{date:'11:36 30 de Abril del 2026',open:4.2400,high:4.2400,low:4.2400,close:4.2400,volume:2368146},{date:'11:37 30 de Abril del 2026',open:4.2420,high:4.2420,low:4.2420,close:4.2420,volume:2369886},{date:'11:38 30 de Abril del 2026',open:4.2400,high:4.2400,low:4.2400,close:4.2400,volume:2379025},{date:'11:39 30 de Abril del 2026',open:4.2410,high:4.2410,low:4.2410,close:4.2410,volume:2396694},{date:'11:40 30 de Abril del 2026',open:4.2460,high:4.2460,low:4.2460,close:4.2460,volume:2399919},{date:'11:41 30 de Abril del 2026',open:4.2480,high:4.2480,low:4.2480,close:4.2480,volume:2401319},{date:'11:42 30 de Abril del 2026',open:4.2460,high:4.2460,low:4.2460,close:4.2460,volume:2427665},{date:'11:43 30 de Abril del 2026',open:4.2410,high:4.2410,low:4.2410,close:4.2410,volume:2436163},{date:'11:44 30 de Abril del 2026',open:4.2370,high:4.2370,low:4.2370,close:4.2370,volume:2439251},{date:'11:45 30 de Abril del 2026',open:4.2430,high:4.2430,low:4.2430,close:4.2430,volume:2441218},{date:'11:46 30 de Abril del 2026',open:4.2440,high:4.2440,low:4.2440,close:4.2440,volume:2441482},{date:'11:47 30 de Abril del 2026',open:4.2470,high:4.2470,low:4.2470,close:4.2470,volume:2443044},{date:'11:48 30 de Abril del 2026',open:4.2490,high:4.2490,low:4.2490,close:4.2490,volume:2443130},{date:'11:49 30 de Abril del 2026',open:4.2500,high:4.2500,low:4.2500,close:4.2500,volume:2467464},{date:'11:50 30 de Abril del 2026',open:4.2480,high:4.2480,low:4.2480,close:4.2480,volume:2473783},{date:'11:51 30 de Abril del 2026',open:4.2470,high:4.2470,low:4.2470,close:4.2470,volume:2478416},{date:'11:52 30 de Abril del 2026',open:4.2490,high:4.2490,low:4.2490,close:4.2490,volume:2482102},{date:'11:53 30 de Abril del 2026',open:4.2490,high:4.2490,low:4.2490,close:4.2490,volume:2517412},{date:'11:55 30 de Abril del 2026',open:4.2520,high:4.2520,low:4.2520,close:4.2520,volume:2522209},{date:'11:56 30 de Abril del 2026',open:4.2540,high:4.2540,low:4.2540,close:4.2540,volume:2537803},{date:'11:57 30 de Abril del 2026',open:4.2570,high:4.2570,low:4.2570,close:4.2570,volume:2544737},{date:'11:58 30 de Abril del 2026',open:4.2560,high:4.2560,low:4.2560,close:4.2560,volume:2546300},{date:'11:59 30 de Abril del 2026',open:4.2560,high:4.2560,low:4.2560,close:4.2560,volume:2551125},{date:'12:00 30 de Abril del 2026',open:4.2570,high:4.2570,low:4.2570,close:4.2570,volume:2558720},{date:'12:01 30 de Abril del 2026',open:4.2660,high:4.2660,low:4.2660,close:4.2660,volume:2573832},{date:'12:02 30 de Abril del 2026',open:4.2640,high:4.2640,low:4.2640,close:4.2640,volume:2575374},{date:'12:03 30 de Abril del 2026',open:4.2700,high:4.2700,low:4.2700,close:4.2700,volume:2603305},{date:'12:04 30 de Abril del 2026',open:4.2600,high:4.2600,low:4.2600,close:4.2600,volume:2635632},{date:'12:05 30 de Abril del 2026',open:4.2600,high:4.2600,low:4.2600,close:4.2600,volume:2651477},{date:'12:06 30 de Abril del 2026',open:4.2540,high:4.2540,low:4.2540,close:4.2540,volume:2661585},{date:'12:07 30 de Abril del 2026',open:4.2540,high:4.2540,low:4.2540,close:4.2540,volume:2670805},{date:'12:08 30 de Abril del 2026',open:4.2600,high:4.2600,low:4.2600,close:4.2600,volume:2685068},{date:'12:09 30 de Abril del 2026',open:4.2560,high:4.2560,low:4.2560,close:4.2560,volume:2689748},{date:'12:10 30 de Abril del 2026',open:4.2500,high:4.2500,low:4.2500,close:4.2500,volume:2708474},{date:'12:11 30 de Abril del 2026',open:4.2520,high:4.2520,low:4.2520,close:4.2520,volume:2709915},{date:'12:12 30 de Abril del 2026',open:4.2540,high:4.2540,low:4.2540,close:4.2540,volume:2717263},{date:'12:13 30 de Abril del 2026',open:4.2510,high:4.2510,low:4.2510,close:4.2510,volume:2731108},{date:'12:15 30 de Abril del 2026',open:4.2490,high:4.2490,low:4.2490,close:4.2490,volume:2732351},{date:'12:16 30 de Abril del 2026',open:4.2500,high:4.2500,low:4.2500,close:4.2500,volume:2733957},{date:'12:18 30 de Abril del 2026',open:4.2560,high:4.2560,low:4.2560,close:4.2560,volume:2734957},{date:'12:19 30 de Abril del 2026',open:4.2540,high:4.2540,low:4.2540,close:4.2540,volume:2737864},{date:'12:20 30 de Abril del 2026',open:4.2530,high:4.2530,low:4.2530,close:4.2530,volume:2746524},{date:'12:23 30 de Abril del 2026',open:4.2570,high:4.2570,low:4.2570,close:4.2570,volume:2751324},{date:'12:24 30 de Abril del 2026',open:4.2560,high:4.2560,low:4.2560,close:4.2560,volume:2756133},{date:'12:25 30 de Abril del 2026',open:4.2570,high:4.2570,low:4.2570,close:4.2570,volume:2763499},{date:'12:28 30 de Abril del 2026',open:4.2610,high:4.2610,low:4.2610,close:4.2610,volume:2769625},{date:'12:29 30 de Abril del 2026',open:4.2580,high:4.2580,low:4.2580,close:4.2580,volume:2772637},{date:'12:30 30 de Abril del 2026',open:4.2600,high:4.2600,low:4.2600,close:4.2600,volume:2779731},{date:'12:31 30 de Abril del 2026',open:4.2600,high:4.2600,low:4.2600,close:4.2600,volume:2786551},{date:'12:32 30 de Abril del 2026',open:4.2640,high:4.2640,low:4.2640,close:4.2640,volume:2790264},{date:'12:33 30 de Abril del 2026',open:4.2610,high:4.2610,low:4.2610,close:4.2610,volume:2792004},{date:'12:34 30 de Abril del 2026',open:4.2580,high:4.2580,low:4.2580,close:4.2580,volume:2806141},{date:'12:35 30 de Abril del 2026',open:4.2610,high:4.2610,low:4.2610,close:4.2610,volume:2813445},{date:'12:36 30 de Abril del 2026',open:4.2550,high:4.2550,low:4.2550,close:4.2550,volume:2816344},{date:'12:37 30 de Abril del 2026',open:4.2510,high:4.2510,low:4.2510,close:4.2510,volume:2819591},{date:'12:38 30 de Abril del 2026',open:4.2510,high:4.2510,low:4.2510,close:4.2510,volume:2821204},{date:'12:39 30 de Abril del 2026',open:4.2490,high:4.2490,low:4.2490,close:4.2490,volume:2828371},{date:'12:40 30 de Abril del 2026',open:4.2530,high:4.2530,low:4.2530,close:4.2530,volume:2829145},{date:'12:41 30 de Abril del 2026',open:4.2520,high:4.2520,low:4.2520,close:4.2520,volume:2830684},{date:'12:43 30 de Abril del 2026',open:4.2520,high:4.2520,low:4.2520,close:4.2520,volume:2832816},{date:'12:44 30 de Abril del 2026',open:4.2520,high:4.2520,low:4.2520,close:4.2520,volume:2839437},{date:'12:45 30 de Abril del 2026',open:4.2550,high:4.2550,low:4.2550,close:4.2550,volume:2840430},{date:'12:46 30 de Abril del 2026',open:4.2600,high:4.2600,low:4.2600,close:4.2600,volume:2845117},{date:'12:48 30 de Abril del 2026',open:4.2650,high:4.2650,low:4.2650,close:4.2650,volume:2849181},{date:'12:49 30 de Abril del 2026',open:4.2640,high:4.2640,low:4.2640,close:4.2640,volume:2857806},{date:'12:50 30 de Abril del 2026',open:4.2610,high:4.2610,low:4.2610,close:4.2610,volume:2860340},{date:'12:52 30 de Abril del 2026',open:4.2650,high:4.2650,low:4.2650,close:4.2650,volume:2860598},{date:'12:53 30 de Abril del 2026',open:4.2650,high:4.2650,low:4.2650,close:4.2650,volume:2873157},{date:'12:54 30 de Abril del 2026',open:4.2690,high:4.2690,low:4.2690,close:4.2690,volume:2875993},{date:'12:55 30 de Abril del 2026',open:4.2710,high:4.2710,low:4.2710,close:4.2710,volume:2880314},{date:'12:58 30 de Abril del 2026',open:4.2750,high:4.2750,low:4.2750,close:4.2750,volume:2884814},{date:'12:59 30 de Abril del 2026',open:4.2770,high:4.2770,low:4.2770,close:4.2770,volume:2893055},{date:'13:00 30 de Abril del 2026',open:4.2850,high:4.2850,low:4.2850,close:4.2850,volume:2914652},{date:'13:01 30 de Abril del 2026',open:4.2820,high:4.2820,low:4.2820,close:4.2820,volume:2917820},{date:'13:02 30 de Abril del 2026',open:4.2850,high:4.2850,low:4.2850,close:4.2850,volume:2939982},{date:'13:03 30 de Abril del 2026',open:4.2830,high:4.2830,low:4.2830,close:4.2830,volume:2942357},{date:'13:04 30 de Abril del 2026',open:4.2890,high:4.2890,low:4.2890,close:4.2890,volume:2944547},{date:'13:05 30 de Abril del 2026',open:4.2850,high:4.2850,low:4.2850,close:4.2850,volume:2962983},{date:'13:06 30 de Abril del 2026',open:4.2850,high:4.2850,low:4.2850,close:4.2850,volume:2984846},{date:'13:07 30 de Abril del 2026',open:4.2840,high:4.2840,low:4.2840,close:4.2840,volume:2988424},{date:'13:08 30 de Abril del 2026',open:4.2870,high:4.2870,low:4.2870,close:4.2870,volume:2992570},{date:'13:09 30 de Abril del 2026',open:4.2980,high:4.2980,low:4.2980,close:4.2980,volume:3086557},{date:'13:10 30 de Abril del 2026',open:4.2960,high:4.2960,low:4.2960,close:4.2960,volume:3107933},{date:'13:11 30 de Abril del 2026',open:4.2980,high:4.2980,low:4.2980,close:4.2980,volume:3113499},{date:'13:12 30 de Abril del 2026',open:4.3000,high:4.3000,low:4.3000,close:4.3000,volume:3117748},{date:'13:13 30 de Abril del 2026',open:4.2980,high:4.2980,low:4.2980,close:4.2980,volume:3122014},{date:'13:14 30 de Abril del 2026',open:4.3070,high:4.3070,low:4.3070,close:4.3070,volume:3125989},{date:'13:15 30 de Abril del 2026',open:4.3150,high:4.3150,low:4.3150,close:4.3150,volume:3142525},{date:'13:16 30 de Abril del 2026',open:4.3070,high:4.3070,low:4.3070,close:4.3070,volume:3199887},{date:'13:17 30 de Abril del 2026',open:4.3060,high:4.3060,low:4.3060,close:4.3060,volume:3204038},{date:'13:18 30 de Abril del 2026',open:4.3050,high:4.3050,low:4.3050,close:4.3050,volume:3207980},{date:'13:19 30 de Abril del 2026',open:4.3030,high:4.3030,low:4.3030,close:4.3030,volume:3215627},{date:'13:20 30 de Abril del 2026',open:4.3000,high:4.3000,low:4.3000,close:4.3000,volume:3231056},{date:'13:22 30 de Abril del 2026',open:4.3030,high:4.3030,low:4.3030,close:4.3030,volume:3236375},{date:'13:23 30 de Abril del 2026',open:4.3010,high:4.3010,low:4.3010,close:4.3010,volume:3241977},{date:'13:24 30 de Abril del 2026',open:4.2990,high:4.2990,low:4.2990,close:4.2990,volume:3247732},{date:'13:25 30 de Abril del 2026',open:4.3050,high:4.3050,low:4.3050,close:4.3050,volume:3248859},{date:'13:26 30 de Abril del 2026',open:4.3040,high:4.3040,low:4.3040,close:4.3040,volume:3260806},{date:'13:27 30 de Abril del 2026',open:4.3050,high:4.3050,low:4.3050,close:4.3050,volume:3262219},{date:'13:28 30 de Abril del 2026',open:4.3040,high:4.3040,low:4.3040,close:4.3040,volume:3265967},{date:'13:29 30 de Abril del 2026',open:4.3120,high:4.3120,low:4.3120,close:4.3120,volume:3370077},{date:'13:30 30 de Abril del 2026',open:4.3060,high:4.3060,low:4.3060,close:4.3060,volume:3377218},{date:'13:32 30 de Abril del 2026',open:4.3020,high:4.3020,low:4.3020,close:4.3020,volume:3380909},{date:'13:35 30 de Abril del 2026',open:4.3050,high:4.3050,low:4.3050,close:4.3050,volume:3382423},{date:'13:36 30 de Abril del 2026',open:4.3060,high:4.3060,low:4.3060,close:4.3060,volume:3383911},{date:'13:37 30 de Abril del 2026',open:4.3090,high:4.3090,low:4.3090,close:4.3090,volume:3402458},{date:'13:38 30 de Abril del 2026',open:4.3070,high:4.3070,low:4.3070,close:4.3070,volume:3408682},{date:'13:39 30 de Abril del 2026',open:4.3050,high:4.3050,low:4.3050,close:4.3050,volume:3411442},{date:'13:40 30 de Abril del 2026',open:4.3000,high:4.3000,low:4.3000,close:4.3000,volume:3443421},{date:'13:41 30 de Abril del 2026',open:4.3010,high:4.3010,low:4.3010,close:4.3010,volume:3443677},{date:'13:42 30 de Abril del 2026',open:4.2980,high:4.2980,low:4.2980,close:4.2980,volume:3445538},{date:'13:43 30 de Abril del 2026',open:4.2980,high:4.2980,low:4.2980,close:4.2980,volume:3446561},{date:'13:44 30 de Abril del 2026',open:4.2960,high:4.2960,low:4.2960,close:4.2960,volume:3449845},{date:'13:45 30 de Abril del 2026',open:4.2950,high:4.2950,low:4.2950,close:4.2950,volume:3453976},{date:'13:46 30 de Abril del 2026',open:4.2950,high:4.2950,low:4.2950,close:4.2950,volume:3470114},{date:'13:48 30 de Abril del 2026',open:4.2970,high:4.2970,low:4.2970,close:4.2970,volume:3472411},{date:'13:51 30 de Abril del 2026',open:4.2960,high:4.2960,low:4.2960,close:4.2960,volume:3474107},{date:'13:52 30 de Abril del 2026',open:4.2940,high:4.2940,low:4.2940,close:4.2940,volume:3474905},{date:'13:53 30 de Abril del 2026',open:4.2930,high:4.2930,low:4.2930,close:4.2930,volume:3485842},{date:'13:55 30 de Abril del 2026',open:4.2960,high:4.2960,low:4.2960,close:4.2960,volume:3486092},{date:'13:56 30 de Abril del 2026',open:4.2950,high:4.2950,low:4.2950,close:4.2950,volume:3488148},{date:'13:57 30 de Abril del 2026',open:4.2950,high:4.2950,low:4.2950,close:4.2950,volume:3489648},{date:'13:59 30 de Abril del 2026',open:4.2910,high:4.2910,low:4.2910,close:4.2910,volume:3495454},{date:'14:00 30 de Abril del 2026',open:4.2920,high:4.2920,low:4.2920,close:4.2920,volume:3497262},{date:'14:01 30 de Abril del 2026',open:4.2960,high:4.2960,low:4.2960,close:4.2960,volume:3499318},{date:'14:02 30 de Abril del 2026',open:4.2930,high:4.2930,low:4.2930,close:4.2930,volume:3503383},{date:'14:03 30 de Abril del 2026',open:4.2900,high:4.2900,low:4.2900,close:4.2900,volume:3504957},{date:'14:04 30 de Abril del 2026',open:4.2910,high:4.2910,low:4.2910,close:4.2910,volume:3505142},{date:'14:05 30 de Abril del 2026',open:4.2880,high:4.2880,low:4.2880,close:4.2880,volume:3508304},{date:'14:06 30 de Abril del 2026',open:4.2880,high:4.2880,low:4.2880,close:4.2880,volume:3508561},{date:'14:07 30 de Abril del 2026',open:4.2840,high:4.2840,low:4.2840,close:4.2840,volume:3524019},{date:'14:08 30 de Abril del 2026',open:4.2810,high:4.2810,low:4.2810,close:4.2810,volume:3525986},{date:'14:09 30 de Abril del 2026',open:4.2780,high:4.2780,low:4.2780,close:4.2780,volume:3528613},{date:'14:10 30 de Abril del 2026',open:4.2840,high:4.2840,low:4.2840,close:4.2840,volume:3533120},{date:'14:11 30 de Abril del 2026',open:4.2840,high:4.2840,low:4.2840,close:4.2840,volume:3533198},{date:'14:12 30 de Abril del 2026',open:4.2870,high:4.2870,low:4.2870,close:4.2870,volume:3534466},{date:'14:14 30 de Abril del 2026',open:4.2880,high:4.2880,low:4.2880,close:4.2880,volume:3536166},{date:'14:15 30 de Abril del 2026',open:4.2960,high:4.2960,low:4.2960,close:4.2960,volume:3587294},{date:'14:16 30 de Abril del 2026',open:4.2970,high:4.2970,low:4.2970,close:4.2970,volume:3590017},{date:'14:17 30 de Abril del 2026',open:4.2980,high:4.2980,low:4.2980,close:4.2980,volume:3596747},{date:'14:19 30 de Abril del 2026',open:4.2990,high:4.2990,low:4.2990,close:4.2990,volume:3598747},{date:'14:20 30 de Abril del 2026',open:4.3010,high:4.3010,low:4.3010,close:4.3010,volume:3599978},{date:'14:21 30 de Abril del 2026',open:4.3010,high:4.3010,low:4.3010,close:4.3010,volume:3603618},{date:'14:22 30 de Abril del 2026',open:4.3060,high:4.3060,low:4.3060,close:4.3060,volume:3606974},{date:'14:24 30 de Abril del 2026',open:4.3050,high:4.3050,low:4.3050,close:4.3050,volume:3614160},{date:'14:25 30 de Abril del 2026',open:4.3030,high:4.3030,low:4.3030,close:4.3030,volume:3619858},{date:'14:26 30 de Abril del 2026',open:4.3090,high:4.3090,low:4.3090,close:4.3090,volume:3620677},{date:'14:27 30 de Abril del 2026',open:4.3030,high:4.3030,low:4.3030,close:4.3030,volume:3628814},{date:'14:28 30 de Abril del 2026',open:4.3050,high:4.3050,low:4.3050,close:4.3050,volume:3629809},{date:'14:30 30 de Abril del 2026',open:4.3050,high:4.3050,low:4.3050,close:4.3050,volume:3629879},{date:'14:31 30 de Abril del 2026',open:4.3060,high:4.3060,low:4.3060,close:4.3060,volume:3630135},{date:'14:32 30 de Abril del 2026',open:4.3010,high:4.3010,low:4.3010,close:4.3010,volume:3639311},{date:'14:33 30 de Abril del 2026',open:4.3020,high:4.3020,low:4.3020,close:4.3020,volume:3641434},{date:'14:34 30 de Abril del 2026',open:4.2990,high:4.2990,low:4.2990,close:4.2990,volume:3646109},{date:'14:35 30 de Abril del 2026',open:4.2980,high:4.2980,low:4.2980,close:4.2980,volume:3649883},{date:'14:36 30 de Abril del 2026',open:4.2960,high:4.2960,low:4.2960,close:4.2960,volume:3655867},{date:'14:37 30 de Abril del 2026',open:4.2960,high:4.2960,low:4.2960,close:4.2960,volume:3656722},{date:'14:38 30 de Abril del 2026',open:4.2990,high:4.2990,low:4.2990,close:4.2990,volume:3657752},{date:'14:39 30 de Abril del 2026',open:4.3010,high:4.3010,low:4.3010,close:4.3010,volume:3660749},{date:'14:41 30 de Abril del 2026',open:4.3020,high:4.3020,low:4.3020,close:4.3020,volume:3663653},{date:'14:42 30 de Abril del 2026',open:4.3030,high:4.3030,low:4.3030,close:4.3030,volume:3664653},{date:'14:43 30 de Abril del 2026',open:4.3000,high:4.3000,low:4.3000,close:4.3000,volume:3670249},{date:'14:44 30 de Abril del 2026',open:4.2960,high:4.2960,low:4.2960,close:4.2960,volume:3680989},{date:'14:45 30 de Abril del 2026',open:4.2970,high:4.2970,low:4.2970,close:4.2970,volume:3683083},{date:'14:46 30 de Abril del 2026',open:4.3020,high:4.3020,low:4.3020,close:4.3020,volume:3685447},{date:'14:47 30 de Abril del 2026',open:4.3010,high:4.3010,low:4.3010,close:4.3010,volume:3700068},{date:'14:48 30 de Abril del 2026',open:4.3010,high:4.3010,low:4.3010,close:4.3010,volume:3701927},{date:'14:49 30 de Abril del 2026',open:4.2990,high:4.2990,low:4.2990,close:4.2990,volume:3703499},{date:'14:50 30 de Abril del 2026',open:4.3000,high:4.3000,low:4.3000,close:4.3000,volume:3707179},{date:'14:51 30 de Abril del 2026',open:4.3020,high:4.3020,low:4.3020,close:4.3020,volume:3707691},{date:'14:52 30 de Abril del 2026',open:4.3030,high:4.3030,low:4.3030,close:4.3030,volume:3710874},{date:'14:53 30 de Abril del 2026',open:4.3020,high:4.3020,low:4.3020,close:4.3020,volume:3720562},{date:'14:54 30 de Abril del 2026',open:4.3030,high:4.3030,low:4.3030,close:4.3030,volume:3720909},{date:'14:55 30 de Abril del 2026',open:4.3020,high:4.3020,low:4.3020,close:4.3020,volume:3721165},{date:'14:56 30 de Abril del 2026',open:4.3030,high:4.3030,low:4.3030,close:4.3030,volume:3721421},{date:'14:57 30 de Abril del 2026',open:4.3010,high:4.3010,low:4.3010,close:4.3010,volume:3729526},{date:'14:58 30 de Abril del 2026',open:4.2990,high:4.2990,low:4.2990,close:4.2990,volume:3734609},{date:'14:59 30 de Abril del 2026',open:4.2970,high:4.2970,low:4.2970,close:4.2970,volume:3760742},{date:'15:00 30 de Abril del 2026',open:4.2980,high:4.2980,low:4.2980,close:4.2980,volume:3763983},{date:'15:01 30 de Abril del 2026',open:4.2980,high:4.2980,low:4.2980,close:4.2980,volume:3766589},{date:'15:02 30 de Abril del 2026',open:4.3030,high:4.3030,low:4.3030,close:4.3030,volume:3767900},{date:'15:03 30 de Abril del 2026',open:4.3080,high:4.3080,low:4.3080,close:4.3080,volume:3771381},{date:'15:04 30 de Abril del 2026',open:4.3080,high:4.3080,low:4.3080,close:4.3080,volume:3772455},{date:'15:05 30 de Abril del 2026',open:4.3050,high:4.3050,low:4.3050,close:4.3050,volume:3775356},{date:'15:06 30 de Abril del 2026',open:4.3060,high:4.3060,low:4.3060,close:4.3060,volume:3777258},{date:'15:07 30 de Abril del 2026',open:4.3030,high:4.3030,low:4.3030,close:4.3030,volume:3779213},{date:'15:08 30 de Abril del 2026',open:4.3020,high:4.3020,low:4.3020,close:4.3020,volume:3780959},{date:'15:09 30 de Abril del 2026',open:4.3050,high:4.3050,low:4.3050,close:4.3050,volume:3784691},{date:'15:10 30 de Abril del 2026',open:4.3000,high:4.3000,low:4.3000,close:4.3000,volume:3792750},{date:'15:12 30 de Abril del 2026',open:4.3010,high:4.3010,low:4.3010,close:4.3010,volume:3796974},{date:'15:14 30 de Abril del 2026',open:4.3010,high:4.3010,low:4.3010,close:4.3010,volume:3801195},{date:'15:15 30 de Abril del 2026',open:4.3020,high:4.3020,low:4.3020,close:4.3020,volume:3808426},{date:'15:16 30 de Abril del 2026',open:4.3030,high:4.3030,low:4.3030,close:4.3030,volume:3810142},{date:'15:17 30 de Abril del 2026',open:4.3050,high:4.3050,low:4.3050,close:4.3050,volume:3815659},{date:'15:20 30 de Abril del 2026',open:4.3050,high:4.3050,low:4.3050,close:4.3050,volume:3817662},{date:'15:21 30 de Abril del 2026',open:4.3010,high:4.3010,low:4.3010,close:4.3010,volume:3820787},{date:'15:22 30 de Abril del 2026',open:4.3030,high:4.3030,low:4.3030,close:4.3030,volume:3824323},{date:'15:24 30 de Abril del 2026',open:4.3000,high:4.3000,low:4.3000,close:4.3000,volume:3830321},{date:'15:25 30 de Abril del 2026',open:4.2970,high:4.2970,low:4.2970,close:4.2970,volume:3833371},{date:'15:26 30 de Abril del 2026',open:4.2990,high:4.2990,low:4.2990,close:4.2990,volume:3839855},{date:'15:27 30 de Abril del 2026',open:4.2990,high:4.2990,low:4.2990,close:4.2990,volume:3843740},{date:'15:28 30 de Abril del 2026',open:4.2990,high:4.2990,low:4.2990,close:4.2990,volume:3845665},{date:'15:29 30 de Abril del 2026',open:4.2980,high:4.2980,low:4.2980,close:4.2980,volume:3847554},{date:'15:30 30 de Abril del 2026',open:4.2970,high:4.2970,low:4.2970,close:4.2970,volume:3862354},{date:'15:31 30 de Abril del 2026',open:4.2950,high:4.2950,low:4.2950,close:4.2950,volume:3869600},{date:'15:32 30 de Abril del 2026',open:4.2990,high:4.2990,low:4.2990,close:4.2990,volume:3876234},{date:'15:33 30 de Abril del 2026',open:4.2950,high:4.2950,low:4.2950,close:4.2950,volume:3882543},{date:'15:34 30 de Abril del 2026',open:4.2930,high:4.2930,low:4.2930,close:4.2930,volume:3884457},{date:'15:35 30 de Abril del 2026',open:4.2900,high:4.2900,low:4.2900,close:4.2900,volume:3891512},{date:'15:36 30 de Abril del 2026',open:4.2900,high:4.2900,low:4.2900,close:4.2900,volume:3891769},{date:'15:37 30 de Abril del 2026',open:4.2920,high:4.2920,low:4.2920,close:4.2920,volume:3900909},{date:'15:38 30 de Abril del 2026',open:4.2900,high:4.2900,low:4.2900,close:4.2900,volume:3906746},{date:'15:39 30 de Abril del 2026',open:4.2930,high:4.2930,low:4.2930,close:4.2930,volume:3910499},{date:'15:40 30 de Abril del 2026',open:4.2950,high:4.2950,low:4.2950,close:4.2950,volume:3913157},{date:'15:41 30 de Abril del 2026',open:4.2950,high:4.2950,low:4.2950,close:4.2950,volume:3916725},{date:'15:42 30 de Abril del 2026',open:4.2930,high:4.2930,low:4.2930,close:4.2930,volume:3921657},{date:'15:44 30 de Abril del 2026',open:4.2950,high:4.2950,low:4.2950,close:4.2950,volume:3924526},{date:'15:45 30 de Abril del 2026',open:4.2960,high:4.2960,low:4.2960,close:4.2960,volume:3924810},{date:'15:46 30 de Abril del 2026',open:4.2900,high:4.2900,low:4.2900,close:4.2900,volume:3939962},{date:'15:47 30 de Abril del 2026',open:4.2920,high:4.2920,low:4.2920,close:4.2920,volume:3945640},{date:'15:49 30 de Abril del 2026',open:4.2930,high:4.2930,low:4.2930,close:4.2930,volume:3949228},{date:'15:50 30 de Abril del 2026',open:4.2930,high:4.2930,low:4.2930,close:4.2930,volume:3952349},{date:'15:51 30 de Abril del 2026',open:4.2930,high:4.2930,low:4.2930,close:4.2930,volume:3972954},{date:'15:52 30 de Abril del 2026',open:4.2910,high:4.2910,low:4.2910,close:4.2910,volume:3976361},{date:'15:53 30 de Abril del 2026',open:4.2950,high:4.2950,low:4.2950,close:4.2950,volume:3979268},{date:'15:54 30 de Abril del 2026',open:4.2950,high:4.2950,low:4.2950,close:4.2950,volume:3981639},{date:'15:55 30 de Abril del 2026',open:4.2930,high:4.2930,low:4.2930,close:4.2930,volume:3985182},{date:'15:56 30 de Abril del 2026',open:4.2950,high:4.2950,low:4.2950,close:4.2950,volume:3986183},{date:'15:57 30 de Abril del 2026',open:4.2930,high:4.2930,low:4.2930,close:4.2930,volume:3993091},{date:'15:58 30 de Abril del 2026',open:4.2930,high:4.2930,low:4.2930,close:4.2930,volume:3996896},{date:'15:59 30 de Abril del 2026',open:4.2910,high:4.2910,low:4.2910,close:4.2910,volume:4006921},{date:'16:00 30 de Abril del 2026',open:4.2900,high:4.2900,low:4.2900,close:4.2900,volume:4023929},{date:'16:01 30 de Abril del 2026',open:4.2880,high:4.2880,low:4.2880,close:4.2880,volume:4029446},{date:'16:02 30 de Abril del 2026',open:4.2880,high:4.2880,low:4.2880,close:4.2880,volume:4044863},{date:'16:03 30 de Abril del 2026',open:4.2880,high:4.2880,low:4.2880,close:4.2880,volume:4047981},{date:'16:04 30 de Abril del 2026',open:4.2840,high:4.2840,low:4.2840,close:4.2840,volume:4054509},{date:'16:05 30 de Abril del 2026',open:4.2830,high:4.2830,low:4.2830,close:4.2830,volume:4063681},{date:'16:06 30 de Abril del 2026',open:4.2820,high:4.2820,low:4.2820,close:4.2820,volume:4083112},{date:'16:07 30 de Abril del 2026',open:4.2850,high:4.2850,low:4.2850,close:4.2850,volume:4083990},{date:'16:08 30 de Abril del 2026',open:4.2820,high:4.2820,low:4.2820,close:4.2820,volume:4093017},{date:'16:09 30 de Abril del 2026',open:4.2840,high:4.2840,low:4.2840,close:4.2840,volume:4096105},{date:'16:10 30 de Abril del 2026',open:4.2870,high:4.2870,low:4.2870,close:4.2870,volume:4103510},{date:'16:11 30 de Abril del 2026',open:4.2870,high:4.2870,low:4.2870,close:4.2870,volume:4107592},{date:'16:12 30 de Abril del 2026',open:4.2880,high:4.2880,low:4.2880,close:4.2880,volume:4109146},{date:'16:13 30 de Abril del 2026',open:4.2910,high:4.2910,low:4.2910,close:4.2910,volume:4114150},{date:'16:14 30 de Abril del 2026',open:4.2900,high:4.2900,low:4.2900,close:4.2900,volume:4117086},{date:'16:15 30 de Abril del 2026',open:4.2910,high:4.2910,low:4.2910,close:4.2910,volume:4126183},{date:'16:16 30 de Abril del 2026',open:4.2870,high:4.2870,low:4.2870,close:4.2870,volume:4141973},{date:'16:17 30 de Abril del 2026',open:4.2910,high:4.2910,low:4.2910,close:4.2910,volume:4145425},{date:'16:18 30 de Abril del 2026',open:4.2930,high:4.2930,low:4.2930,close:4.2930,volume:4150034},{date:'16:19 30 de Abril del 2026',open:4.2920,high:4.2920,low:4.2920,close:4.2920,volume:4160783},{date:'16:20 30 de Abril del 2026',open:4.2920,high:4.2920,low:4.2920,close:4.2920,volume:4167967},{date:'16:21 30 de Abril del 2026',open:4.2860,high:4.2860,low:4.2860,close:4.2860,volume:4175043},{date:'16:22 30 de Abril del 2026',open:4.2900,high:4.2900,low:4.2900,close:4.2900,volume:4176359},{date:'16:23 30 de Abril del 2026',open:4.2930,high:4.2930,low:4.2930,close:4.2930,volume:4178921},{date:'16:24 30 de Abril del 2026',open:4.2930,high:4.2930,low:4.2930,close:4.2930,volume:4181477},{date:'16:25 30 de Abril del 2026',open:4.2960,high:4.2960,low:4.2960,close:4.2960,volume:4187607},{date:'16:26 30 de Abril del 2026',open:4.2990,high:4.2990,low:4.2990,close:4.2990,volume:4203879},{date:'16:27 30 de Abril del 2026',open:4.2990,high:4.2990,low:4.2990,close:4.2990,volume:4210036},{date:'16:28 30 de Abril del 2026',open:4.3010,high:4.3010,low:4.3010,close:4.3010,volume:4211394},{date:'16:29 30 de Abril del 2026',open:4.3020,high:4.3020,low:4.3020,close:4.3020,volume:4226213},{date:'16:30 30 de Abril del 2026',open:4.3060,high:4.3060,low:4.3060,close:4.3060,volume:4239486},{date:'16:31 30 de Abril del 2026',open:4.3150,high:4.3150,low:4.3150,close:4.3150,volume:4246929},{date:'16:32 30 de Abril del 2026',open:4.3160,high:4.3160,low:4.3160,close:4.3160,volume:4281015},{date:'16:33 30 de Abril del 2026',open:4.3110,high:4.3110,low:4.3110,close:4.3110,volume:4303668},{date:'16:34 30 de Abril del 2026',open:4.3120,high:4.3120,low:4.3120,close:4.3120,volume:4312314},{date:'16:35 30 de Abril del 2026',open:4.3130,high:4.3130,low:4.3130,close:4.3130,volume:4331405},{date:'16:36 30 de Abril del 2026',open:4.3060,high:4.3060,low:4.3060,close:4.3060,volume:4346170},{date:'16:37 30 de Abril del 2026',open:4.3070,high:4.3070,low:4.3070,close:4.3070,volume:4349689},{date:'16:38 30 de Abril del 2026',open:4.3090,high:4.3090,low:4.3090,close:4.3090,volume:4355583},{date:'16:39 30 de Abril del 2026',open:4.3050,high:4.3050,low:4.3050,close:4.3050,volume:4370564},{date:'16:40 30 de Abril del 2026',open:4.3090,high:4.3090,low:4.3090,close:4.3090,volume:4380394},{date:'16:41 30 de Abril del 2026',open:4.3090,high:4.3090,low:4.3090,close:4.3090,volume:4384207},{date:'16:42 30 de Abril del 2026',open:4.3050,high:4.3050,low:4.3050,close:4.3050,volume:4400489},{date:'16:43 30 de Abril del 2026',open:4.3050,high:4.3050,low:4.3050,close:4.3050,volume:4408339},{date:'16:44 30 de Abril del 2026',open:4.3060,high:4.3060,low:4.3060,close:4.3060,volume:4412127},{date:'16:45 30 de Abril del 2026',open:4.3110,high:4.3110,low:4.3110,close:4.3110,volume:4441021},{date:'16:46 30 de Abril del 2026',open:4.3150,high:4.3150,low:4.3150,close:4.3150,volume:4447780},{date:'16:47 30 de Abril del 2026',open:4.3110,high:4.3110,low:4.3110,close:4.3110,volume:4456086},{date:'16:48 30 de Abril del 2026',open:4.3140,high:4.3140,low:4.3140,close:4.3140,volume:4458482},{date:'16:49 30 de Abril del 2026',open:4.3150,high:4.3150,low:4.3150,close:4.3150,volume:4463261},{date:'16:50 30 de Abril del 2026',open:4.3180,high:4.3180,low:4.3180,close:4.3180,volume:4469499},{date:'16:51 30 de Abril del 2026',open:4.3300,high:4.3300,low:4.3300,close:4.3300,volume:4495464},{date:'16:52 30 de Abril del 2026',open:4.3280,high:4.3280,low:4.3280,close:4.3280,volume:4506258},{date:'16:53 30 de Abril del 2026',open:4.3260,high:4.3260,low:4.3260,close:4.3260,volume:4509273},{date:'16:54 30 de Abril del 2026',open:4.3280,high:4.3280,low:4.3280,close:4.3280,volume:4514063},{date:'16:55 30 de Abril del 2026',open:4.3230,high:4.3230,low:4.3230,close:4.3230,volume:4557009},{date:'16:56 30 de Abril del 2026',open:4.3200,high:4.3200,low:4.3200,close:4.3200,volume:4578963},{date:'16:57 30 de Abril del 2026',open:4.3170,high:4.3170,low:4.3170,close:4.3170,volume:4590446},{date:'16:58 30 de Abril del 2026',open:4.3170,high:4.3170,low:4.3170,close:4.3170,volume:4603594},{date:'16:59 30 de Abril del 2026',open:4.3140,high:4.3140,low:4.3140,close:4.3140,volume:4613504},{date:'17:00 30 de Abril del 2026',open:4.3140,high:4.3140,low:4.3140,close:4.3140,volume:4621855},{date:'17:01 30 de Abril del 2026',open:4.3150,high:4.3150,low:4.3150,close:4.3150,volume:4626973},{date:'17:02 30 de Abril del 2026',open:4.3090,high:4.3090,low:4.3090,close:4.3090,volume:4656315},{date:'17:03 30 de Abril del 2026',open:4.3110,high:4.3110,low:4.3110,close:4.3110,volume:4665418},{date:'17:04 30 de Abril del 2026',open:4.3140,high:4.3140,low:4.3140,close:4.3140,volume:4708640},{date:'17:05 30 de Abril del 2026',open:4.3130,high:4.3130,low:4.3130,close:4.3130,volume:4711411},{date:'17:06 30 de Abril del 2026',open:4.3180,high:4.3180,low:4.3180,close:4.3180,volume:4713736},{date:'17:07 30 de Abril del 2026',open:4.3260,high:4.3260,low:4.3260,close:4.3260,volume:4731843},{date:'17:08 30 de Abril del 2026',open:4.3230,high:4.3230,low:4.3230,close:4.3230,volume:4751032},{date:'17:09 30 de Abril del 2026',open:4.3260,high:4.3260,low:4.3260,close:4.3260,volume:4757265},{date:'17:10 30 de Abril del 2026',open:4.3240,high:4.3240,low:4.3240,close:4.3240,volume:4769072},{date:'17:11 30 de Abril del 2026',open:4.3230,high:4.3230,low:4.3230,close:4.3230,volume:4779920},{date:'17:12 30 de Abril del 2026',open:4.3150,high:4.3150,low:4.3150,close:4.3150,volume:4813457},{date:'17:13 30 de Abril del 2026',open:4.3110,high:4.3110,low:4.3110,close:4.3110,volume:4831267},{date:'17:14 30 de Abril del 2026',open:4.3110,high:4.3110,low:4.3110,close:4.3110,volume:4837532},{date:'17:15 30 de Abril del 2026',open:4.3130,high:4.3130,low:4.3130,close:4.3130,volume:4849831},{date:'17:16 30 de Abril del 2026',open:4.3060,high:4.3060,low:4.3060,close:4.3060,volume:4883144},{date:'17:17 30 de Abril del 2026',open:4.3040,high:4.3040,low:4.3040,close:4.3040,volume:4896817},{date:'17:18 30 de Abril del 2026',open:4.3000,high:4.3000,low:4.3000,close:4.3000,volume:4910401},{date:'17:19 30 de Abril del 2026',open:4.3000,high:4.3000,low:4.3000,close:4.3000,volume:4917116},{date:'17:20 30 de Abril del 2026',open:4.3000,high:4.3000,low:4.3000,close:4.3000,volume:4939739},{date:'17:21 30 de Abril del 2026',open:4.3060,high:4.3060,low:4.3060,close:4.3060,volume:4968374},{date:'17:22 30 de Abril del 2026',open:4.3040,high:4.3040,low:4.3040,close:4.3040,volume:4974934},{date:'17:23 30 de Abril del 2026',open:4.3040,high:4.3040,low:4.3040,close:4.3040,volume:4983245},{date:'17:24 30 de Abril del 2026',open:4.3050,high:4.3050,low:4.3050,close:4.3050,volume:4989429},{date:'17:25 30 de Abril del 2026',open:4.3020,high:4.3020,low:4.3020,close:4.3020,volume:5012638},{date:'17:26 30 de Abril del 2026',open:4.3020,high:4.3020,low:4.3020,close:4.3020,volume:5019682},{date:'17:27 30 de Abril del 2026',open:4.3030,high:4.3030,low:4.3030,close:4.3030,volume:5043955},{date:'17:28 30 de Abril del 2026',open:4.3050,high:4.3050,low:4.3050,close:4.3050,volume:5057535},{date:'17:29 30 de Abril del 2026',open:4.3090,high:4.3090,low:4.3090,close:4.3090,volume:5109856},{date:'17:35 30 de Abril del 2026',open:4.3130,high:4.3130,low:4.3130,close:4.3130,volume:6470668},{date:'17:37 30 de Abril del 2026',open:4.3130,high:4.3130,low:4.3130,close:4.3130,volume:6470670},{date:'09:00 04 de Mayo del 2026',open:4.3470,high:4.3470,low:4.3470,close:4.3470,volume:143411},{date:'09:01 04 de Mayo del 2026',open:4.3440,high:4.3440,low:4.3440,close:4.3440,volume:143611},{date:'09:02 04 de Mayo del 2026',open:4.3280,high:4.3280,low:4.3280,close:4.3280,volume:170875},{date:'09:04 04 de Mayo del 2026',open:4.3170,high:4.3170,low:4.3170,close:4.3170,volume:192136},{date:'09:05 04 de Mayo del 2026',open:4.3270,high:4.3270,low:4.3270,close:4.3270,volume:201530},{date:'09:06 04 de Mayo del 2026',open:4.3280,high:4.3280,low:4.3280,close:4.3280,volume:203366},{date:'09:07 04 de Mayo del 2026',open:4.3310,high:4.3310,low:4.3310,close:4.3310,volume:204208},{date:'09:08 04 de Mayo del 2026',open:4.3270,high:4.3270,low:4.3270,close:4.3270,volume:213248},{date:'09:09 04 de Mayo del 2026',open:4.3300,high:4.3300,low:4.3300,close:4.3300,volume:220210},{date:'09:10 04 de Mayo del 2026',open:4.3240,high:4.3240,low:4.3240,close:4.3240,volume:231709},{date:'09:12 04 de Mayo del 2026',open:4.3190,high:4.3190,low:4.3190,close:4.3190,volume:243413},{date:'09:13 04 de Mayo del 2026',open:4.3260,high:4.3260,low:4.3260,close:4.3260,volume:260369},{date:'09:14 04 de Mayo del 2026',open:4.3220,high:4.3220,low:4.3220,close:4.3220,volume:269826},{date:'09:15 04 de Mayo del 2026',open:4.3240,high:4.3240,low:4.3240,close:4.3240,volume:273165},{date:'09:16 04 de Mayo del 2026',open:4.3250,high:4.3250,low:4.3250,close:4.3250,volume:296703},{date:'09:17 04 de Mayo del 2026',open:4.3240,high:4.3240,low:4.3240,close:4.3240,volume:297462},{date:'09:18 04 de Mayo del 2026',open:4.3310,high:4.3310,low:4.3310,close:4.3310,volume:315017},{date:'09:19 04 de Mayo del 2026',open:4.3320,high:4.3320,low:4.3320,close:4.3320,volume:317063},{date:'09:20 04 de Mayo del 2026',open:4.3300,high:4.3300,low:4.3300,close:4.3300,volume:330999},{date:'09:21 04 de Mayo del 2026',open:4.3330,high:4.3330,low:4.3330,close:4.3330,volume:336979},{date:'09:22 04 de Mayo del 2026',open:4.3300,high:4.3300,low:4.3300,close:4.3300,volume:342507},{date:'09:23 04 de Mayo del 2026',open:4.3310,high:4.3310,low:4.3310,close:4.3310,volume:343507},{date:'09:24 04 de Mayo del 2026',open:4.3290,high:4.3290,low:4.3290,close:4.3290,volume:350524},{date:'09:26 04 de Mayo del 2026',open:4.3220,high:4.3220,low:4.3220,close:4.3220,volume:363200},{date:'09:27 04 de Mayo del 2026',open:4.3220,high:4.3220,low:4.3220,close:4.3220,volume:364665},{date:'09:28 04 de Mayo del 2026',open:4.3160,high:4.3160,low:4.3160,close:4.3160,volume:387836},{date:'09:29 04 de Mayo del 2026',open:4.3160,high:4.3160,low:4.3160,close:4.3160,volume:388036},{date:'09:30 04 de Mayo del 2026',open:4.3130,high:4.3130,low:4.3130,close:4.3130,volume:396820},{date:'09:31 04 de Mayo del 2026',open:4.3130,high:4.3130,low:4.3130,close:4.3130,volume:400361},{date:'09:32 04 de Mayo del 2026',open:4.3110,high:4.3110,low:4.3110,close:4.3110,volume:407808},{date:'09:34 04 de Mayo del 2026',open:4.3160,high:4.3160,low:4.3160,close:4.3160,volume:410808},{date:'09:35 04 de Mayo del 2026',open:4.3130,high:4.3130,low:4.3130,close:4.3130,volume:421106},{date:'09:36 04 de Mayo del 2026',open:4.3130,high:4.3130,low:4.3130,close:4.3130,volume:421729},{date:'09:37 04 de Mayo del 2026',open:4.3110,high:4.3110,low:4.3110,close:4.3110,volume:423312},{date:'09:39 04 de Mayo del 2026',open:4.3150,high:4.3150,low:4.3150,close:4.3150,volume:424655},{date:'09:40 04 de Mayo del 2026',open:4.3160,high:4.3160,low:4.3160,close:4.3160,volume:426269},{date:'09:42 04 de Mayo del 2026',open:4.3180,high:4.3180,low:4.3180,close:4.3180,volume:431529},{date:'09:43 04 de Mayo del 2026',open:4.3170,high:4.3170,low:4.3170,close:4.3170,volume:440018},{date:'09:45 04 de Mayo del 2026',open:4.3200,high:4.3200,low:4.3200,close:4.3200,volume:451354},{date:'09:46 04 de Mayo del 2026',open:4.3190,high:4.3190,low:4.3190,close:4.3190,volume:456401},{date:'09:47 04 de Mayo del 2026',open:4.3140,high:4.3140,low:4.3140,close:4.3140,volume:470252},{date:'09:48 04 de Mayo del 2026',open:4.3140,high:4.3140,low:4.3140,close:4.3140,volume:471380},{date:'09:49 04 de Mayo del 2026',open:4.3160,high:4.3160,low:4.3160,close:4.3160,volume:474331},{date:'09:50 04 de Mayo del 2026',open:4.3130,high:4.3130,low:4.3130,close:4.3130,volume:475331},{date:'09:51 04 de Mayo del 2026',open:4.3130,high:4.3130,low:4.3130,close:4.3130,volume:478331},{date:'09:52 04 de Mayo del 2026',open:4.3110,high:4.3110,low:4.3110,close:4.3110,volume:481791},{date:'09:54 04 de Mayo del 2026',open:4.3060,high:4.3060,low:4.3060,close:4.3060,volume:493817},{date:'09:55 04 de Mayo del 2026',open:4.3050,high:4.3050,low:4.3050,close:4.3050,volume:500750},{date:'09:56 04 de Mayo del 2026',open:4.3060,high:4.3060,low:4.3060,close:4.3060,volume:507358},{date:'09:57 04 de Mayo del 2026',open:4.3050,high:4.3050,low:4.3050,close:4.3050,volume:513977},{date:'09:58 04 de Mayo del 2026',open:4.3080,high:4.3080,low:4.3080,close:4.3080,volume:522201},{date:'09:59 04 de Mayo del 2026',open:4.3030,high:4.3030,low:4.3030,close:4.3030,volume:526642},{date:'10:00 04 de Mayo del 2026',open:4.2960,high:4.2960,low:4.2960,close:4.2960,volume:546483},{date:'10:01 04 de Mayo del 2026',open:4.2980,high:4.2980,low:4.2980,close:4.2980,volume:551862},{date:'10:02 04 de Mayo del 2026',open:4.2960,high:4.2960,low:4.2960,close:4.2960,volume:558806},{date:'10:03 04 de Mayo del 2026',open:4.2920,high:4.2920,low:4.2920,close:4.2920,volume:566208},{date:'10:04 04 de Mayo del 2026',open:4.2900,high:4.2900,low:4.2900,close:4.2900,volume:572040},{date:'10:05 04 de Mayo del 2026',open:4.2850,high:4.2850,low:4.2850,close:4.2850,volume:584927},{date:'10:06 04 de Mayo del 2026',open:4.2840,high:4.2840,low:4.2840,close:4.2840,volume:600122},{date:'10:07 04 de Mayo del 2026',open:4.2860,high:4.2860,low:4.2860,close:4.2860,volume:608816},{date:'10:08 04 de Mayo del 2026',open:4.2800,high:4.2800,low:4.2800,close:4.2800,volume:610817},{date:'10:09 04 de Mayo del 2026',open:4.2820,high:4.2820,low:4.2820,close:4.2820,volume:611050},{date:'10:11 04 de Mayo del 2026',open:4.2810,high:4.2810,low:4.2810,close:4.2810,volume:612728},{date:'10:12 04 de Mayo del 2026',open:4.2780,high:4.2780,low:4.2780,close:4.2780,volume:615799},{date:'10:14 04 de Mayo del 2026',open:4.2770,high:4.2770,low:4.2770,close:4.2770,volume:617600},{date:'10:15 04 de Mayo del 2026',open:4.2760,high:4.2760,low:4.2760,close:4.2760,volume:619389},{date:'10:16 04 de Mayo del 2026',open:4.2740,high:4.2740,low:4.2740,close:4.2740,volume:625583},{date:'10:17 04 de Mayo del 2026',open:4.2720,high:4.2720,low:4.2720,close:4.2720,volume:625772},{date:'10:18 04 de Mayo del 2026',open:4.2730,high:4.2730,low:4.2730,close:4.2730,volume:627684},{date:'10:20 04 de Mayo del 2026',open:4.2740,high:4.2740,low:4.2740,close:4.2740,volume:644085},{date:'10:21 04 de Mayo del 2026',open:4.2770,high:4.2770,low:4.2770,close:4.2770,volume:650944},{date:'10:22 04 de Mayo del 2026',open:4.2770,high:4.2770,low:4.2770,close:4.2770,volume:651377},{date:'10:23 04 de Mayo del 2026',open:4.2780,high:4.2780,low:4.2780,close:4.2780,volume:654895},{date:'10:24 04 de Mayo del 2026',open:4.2810,high:4.2810,low:4.2810,close:4.2810,volume:658633},{date:'10:25 04 de Mayo del 2026',open:4.2790,high:4.2790,low:4.2790,close:4.2790,volume:663020},{date:'10:27 04 de Mayo del 2026',open:4.2780,high:4.2780,low:4.2780,close:4.2780,volume:663270},{date:'10:28 04 de Mayo del 2026',open:4.2820,high:4.2820,low:4.2820,close:4.2820,volume:665537},{date:'10:29 04 de Mayo del 2026',open:4.2800,high:4.2800,low:4.2800,close:4.2800,volume:667104},{date:'10:30 04 de Mayo del 2026',open:4.2830,high:4.2830,low:4.2830,close:4.2830,volume:668104},{date:'10:33 04 de Mayo del 2026',open:4.2790,high:4.2790,low:4.2790,close:4.2790,volume:668504},{date:'10:34 04 de Mayo del 2026',open:4.2790,high:4.2790,low:4.2790,close:4.2790,volume:669305},{date:'10:35 04 de Mayo del 2026',open:4.2800,high:4.2800,low:4.2800,close:4.2800,volume:670186},{date:'10:36 04 de Mayo del 2026',open:4.2800,high:4.2800,low:4.2800,close:4.2800,volume:670286},{date:'10:38 04 de Mayo del 2026',open:4.2820,high:4.2820,low:4.2820,close:4.2820,volume:670306},{date:'10:40 04 de Mayo del 2026',open:4.2810,high:4.2810,low:4.2810,close:4.2810,volume:672268},{date:'10:41 04 de Mayo del 2026',open:4.2790,high:4.2790,low:4.2790,close:4.2790,volume:679517},{date:'10:43 04 de Mayo del 2026',open:4.2760,high:4.2760,low:4.2760,close:4.2760,volume:687977},{date:'10:44 04 de Mayo del 2026',open:4.2670,high:4.2670,low:4.2670,close:4.2670,volume:705707},{date:'10:45 04 de Mayo del 2026',open:4.2630,high:4.2630,low:4.2630,close:4.2630,volume:722486},{date:'10:47 04 de Mayo del 2026',open:4.2630,high:4.2630,low:4.2630,close:4.2630,volume:723982},{date:'10:48 04 de Mayo del 2026',open:4.2610,high:4.2610,low:4.2610,close:4.2610,volume:733807},{date:'10:49 04 de Mayo del 2026',open:4.2600,high:4.2600,low:4.2600,close:4.2600,volume:736342},{date:'10:51 04 de Mayo del 2026',open:4.2600,high:4.2600,low:4.2600,close:4.2600,volume:762797},{date:'10:52 04 de Mayo del 2026',open:4.2600,high:4.2600,low:4.2600,close:4.2600,volume:767247},{date:'10:53 04 de Mayo del 2026',open:4.2600,high:4.2600,low:4.2600,close:4.2600,volume:769485},{date:'10:54 04 de Mayo del 2026',open:4.2600,high:4.2600,low:4.2600,close:4.2600,volume:780685},{date:'10:56 04 de Mayo del 2026',open:4.2600,high:4.2600,low:4.2600,close:4.2600,volume:782183},{date:'10:57 04 de Mayo del 2026',open:4.2590,high:4.2590,low:4.2590,close:4.2590,volume:791614},{date:'10:59 04 de Mayo del 2026',open:4.2560,high:4.2560,low:4.2560,close:4.2560,volume:793014},{date:'11:00 04 de Mayo del 2026',open:4.2580,high:4.2580,low:4.2580,close:4.2580,volume:797014},{date:'11:02 04 de Mayo del 2026',open:4.2610,high:4.2610,low:4.2610,close:4.2610,volume:799924},{date:'11:03 04 de Mayo del 2026',open:4.2600,high:4.2600,low:4.2600,close:4.2600,volume:801477},{date:'11:04 04 de Mayo del 2026',open:4.2610,high:4.2610,low:4.2610,close:4.2610,volume:822466},{date:'11:05 04 de Mayo del 2026',open:4.2590,high:4.2590,low:4.2590,close:4.2590,volume:824079},{date:'11:07 04 de Mayo del 2026',open:4.2590,high:4.2590,low:4.2590,close:4.2590,volume:826839},{date:'11:08 04 de Mayo del 2026',open:4.2570,high:4.2570,low:4.2570,close:4.2570,volume:828239},{date:'11:09 04 de Mayo del 2026',open:4.2580,high:4.2580,low:4.2580,close:4.2580,volume:829839},{date:'11:12 04 de Mayo del 2026',open:4.2580,high:4.2580,low:4.2580,close:4.2580,volume:835680},{date:'11:13 04 de Mayo del 2026',open:4.2560,high:4.2560,low:4.2560,close:4.2560,volume:837180},{date:'11:15 04 de Mayo del 2026',open:4.2530,high:4.2530,low:4.2530,close:4.2530,volume:859708},{date:'11:16 04 de Mayo del 2026',open:4.2530,high:4.2530,low:4.2530,close:4.2530,volume:863464},{date:'11:17 04 de Mayo del 2026',open:4.2530,high:4.2530,low:4.2530,close:4.2530,volume:863803},{date:'11:18 04 de Mayo del 2026',open:4.2500,high:4.2500,low:4.2500,close:4.2500,volume:909101},{date:'11:19 04 de Mayo del 2026',open:4.2500,high:4.2500,low:4.2500,close:4.2500,volume:914751},{date:'11:20 04 de Mayo del 2026',open:4.2520,high:4.2520,low:4.2520,close:4.2520,volume:918604},{date:'11:21 04 de Mayo del 2026',open:4.2520,high:4.2520,low:4.2520,close:4.2520,volume:931485},{date:'11:22 04 de Mayo del 2026',open:4.2510,high:4.2510,low:4.2510,close:4.2510,volume:932285},{date:'11:23 04 de Mayo del 2026',open:4.2490,high:4.2490,low:4.2490,close:4.2490,volume:939762},{date:'11:24 04 de Mayo del 2026',open:4.2490,high:4.2490,low:4.2490,close:4.2490,volume:942007},{date:'11:25 04 de Mayo del 2026',open:4.2470,high:4.2470,low:4.2470,close:4.2470,volume:958306},{date:'11:26 04 de Mayo del 2026',open:4.2460,high:4.2460,low:4.2460,close:4.2460,volume:961846},{date:'11:27 04 de Mayo del 2026',open:4.2460,high:4.2460,low:4.2460,close:4.2460,volume:973644},{date:'11:28 04 de Mayo del 2026',open:4.2470,high:4.2470,low:4.2470,close:4.2470,volume:978030},{date:'11:29 04 de Mayo del 2026',open:4.2470,high:4.2470,low:4.2470,close:4.2470,volume:979793},{date:'11:30 04 de Mayo del 2026',open:4.2490,high:4.2490,low:4.2490,close:4.2490,volume:982556},{date:'11:31 04 de Mayo del 2026',open:4.2520,high:4.2520,low:4.2520,close:4.2520,volume:999299},{date:'11:32 04 de Mayo del 2026',open:4.2510,high:4.2510,low:4.2510,close:4.2510,volume:999359},{date:'11:35 04 de Mayo del 2026',open:4.2510,high:4.2510,low:4.2510,close:4.2510,volume:1005917},{date:'11:36 04 de Mayo del 2026',open:4.2500,high:4.2500,low:4.2500,close:4.2500,volume:1010917},{date:'11:39 04 de Mayo del 2026',open:4.2480,high:4.2480,low:4.2480,close:4.2480,volume:1013417},{date:'11:40 04 de Mayo del 2026',open:4.2450,high:4.2450,low:4.2450,close:4.2450,volume:1030544},{date:'11:41 04 de Mayo del 2026',open:4.2480,high:4.2480,low:4.2480,close:4.2480,volume:1045179},{date:'11:42 04 de Mayo del 2026',open:4.2490,high:4.2490,low:4.2490,close:4.2490,volume:1052539},{date:'11:43 04 de Mayo del 2026',open:4.2500,high:4.2500,low:4.2500,close:4.2500,volume:1054503},{date:'11:44 04 de Mayo del 2026',open:4.2500,high:4.2500,low:4.2500,close:4.2500,volume:1064503},{date:'11:45 04 de Mayo del 2026',open:4.2500,high:4.2500,low:4.2500,close:4.2500,volume:1065253},{date:'11:46 04 de Mayo del 2026',open:4.2460,high:4.2460,low:4.2460,close:4.2460,volume:1090233},{date:'11:47 04 de Mayo del 2026',open:4.2470,high:4.2470,low:4.2470,close:4.2470,volume:1096556},{date:'11:49 04 de Mayo del 2026',open:4.2480,high:4.2480,low:4.2480,close:4.2480,volume:1101036},{date:'11:50 04 de Mayo del 2026',open:4.2500,high:4.2500,low:4.2500,close:4.2500,volume:1105962},{date:'11:51 04 de Mayo del 2026',open:4.2500,high:4.2500,low:4.2500,close:4.2500,volume:1107962},{date:'11:52 04 de Mayo del 2026',open:4.2500,high:4.2500,low:4.2500,close:4.2500,volume:1111985},{date:'11:54 04 de Mayo del 2026',open:4.2500,high:4.2500,low:4.2500,close:4.2500,volume:1112582},{date:'11:56 04 de Mayo del 2026',open:4.2490,high:4.2490,low:4.2490,close:4.2490,volume:1114124},{date:'11:57 04 de Mayo del 2026',open:4.2470,high:4.2470,low:4.2470,close:4.2470,volume:1128265},{date:'11:58 04 de Mayo del 2026',open:4.2440,high:4.2440,low:4.2440,close:4.2440,volume:1131039},{date:'12:00 04 de Mayo del 2026',open:4.2430,high:4.2430,low:4.2430,close:4.2430,volume:1134048},{date:'12:01 04 de Mayo del 2026',open:4.2390,high:4.2390,low:4.2390,close:4.2390,volume:1150613},{date:'12:02 04 de Mayo del 2026',open:4.2350,high:4.2350,low:4.2350,close:4.2350,volume:1165255},{date:'12:03 04 de Mayo del 2026',open:4.2190,high:4.2190,low:4.2190,close:4.2190,volume:1193948},{date:'12:04 04 de Mayo del 2026',open:4.2020,high:4.2020,low:4.2020,close:4.2020,volume:1473580},{date:'12:05 04 de Mayo del 2026',open:4.1830,high:4.1830,low:4.1830,close:4.1830,volume:1493379},{date:'12:06 04 de Mayo del 2026',open:4.1800,high:4.1800,low:4.1800,close:4.1800,volume:1550245},{date:'12:07 04 de Mayo del 2026',open:4.1770,high:4.1770,low:4.1770,close:4.1770,volume:1564693},{date:'12:08 04 de Mayo del 2026',open:4.1650,high:4.1650,low:4.1650,close:4.1650,volume:1597431},{date:'12:09 04 de Mayo del 2026',open:4.1750,high:4.1750,low:4.1750,close:4.1750,volume:1600849},{date:'12:10 04 de Mayo del 2026',open:4.1740,high:4.1740,low:4.1740,close:4.1740,volume:1618243},{date:'12:11 04 de Mayo del 2026',open:4.1750,high:4.1750,low:4.1750,close:4.1750,volume:1626383},{date:'12:12 04 de Mayo del 2026',open:4.1760,high:4.1760,low:4.1760,close:4.1760,volume:1637667},{date:'12:13 04 de Mayo del 2026',open:4.1750,high:4.1750,low:4.1750,close:4.1750,volume:1641476},{date:'12:14 04 de Mayo del 2026',open:4.1800,high:4.1800,low:4.1800,close:4.1800,volume:1649577},{date:'12:15 04 de Mayo del 2026',open:4.1780,high:4.1780,low:4.1780,close:4.1780,volume:1655970},{date:'12:16 04 de Mayo del 2026',open:4.1790,high:4.1790,low:4.1790,close:4.1790,volume:1663554},{date:'12:17 04 de Mayo del 2026',open:4.1770,high:4.1770,low:4.1770,close:4.1770,volume:1675521},{date:'12:18 04 de Mayo del 2026',open:4.1820,high:4.1820,low:4.1820,close:4.1820,volume:1686706},{date:'12:19 04 de Mayo del 2026',open:4.1780,high:4.1780,low:4.1780,close:4.1780,volume:1692290},{date:'12:20 04 de Mayo del 2026',open:4.1770,high:4.1770,low:4.1770,close:4.1770,volume:1703887},{date:'12:21 04 de Mayo del 2026',open:4.1780,high:4.1780,low:4.1780,close:4.1780,volume:1707688},{date:'12:22 04 de Mayo del 2026',open:4.1800,high:4.1800,low:4.1800,close:4.1800,volume:1708952},{date:'12:23 04 de Mayo del 2026',open:4.1850,high:4.1850,low:4.1850,close:4.1850,volume:1719276},{date:'12:24 04 de Mayo del 2026',open:4.1900,high:4.1900,low:4.1900,close:4.1900,volume:1720276},{date:'12:25 04 de Mayo del 2026',open:4.1960,high:4.1960,low:4.1960,close:4.1960,volume:1778215},{date:'12:26 04 de Mayo del 2026',open:4.1980,high:4.1980,low:4.1980,close:4.1980,volume:1780873},{date:'12:27 04 de Mayo del 2026',open:4.1970,high:4.1970,low:4.1970,close:4.1970,volume:1789486},{date:'12:28 04 de Mayo del 2026',open:4.1940,high:4.1940,low:4.1940,close:4.1940,volume:1794338},{date:'12:29 04 de Mayo del 2026',open:4.1950,high:4.1950,low:4.1950,close:4.1950,volume:1798724},{date:'12:30 04 de Mayo del 2026',open:4.1930,high:4.1930,low:4.1930,close:4.1930,volume:1801386},{date:'12:31 04 de Mayo del 2026',open:4.1890,high:4.1890,low:4.1890,close:4.1890,volume:1837498},{date:'12:32 04 de Mayo del 2026',open:4.2040,high:4.2040,low:4.2040,close:4.2040,volume:1879947},{date:'12:33 04 de Mayo del 2026',open:4.2090,high:4.2090,low:4.2090,close:4.2090,volume:1884483},{date:'12:34 04 de Mayo del 2026',open:4.2090,high:4.2090,low:4.2090,close:4.2090,volume:1886649},{date:'12:35 04 de Mayo del 2026',open:4.2080,high:4.2080,low:4.2080,close:4.2080,volume:1889912},{date:'12:36 04 de Mayo del 2026',open:4.2100,high:4.2100,low:4.2100,close:4.2100,volume:1918823},{date:'12:37 04 de Mayo del 2026',open:4.2100,high:4.2100,low:4.2100,close:4.2100,volume:1924637},{date:'12:38 04 de Mayo del 2026',open:4.2080,high:4.2080,low:4.2080,close:4.2080,volume:1929063},{date:'12:39 04 de Mayo del 2026',open:4.2100,high:4.2100,low:4.2100,close:4.2100,volume:1947763},{date:'12:40 04 de Mayo del 2026',open:4.2120,high:4.2120,low:4.2120,close:4.2120,volume:1949608},{date:'12:41 04 de Mayo del 2026',open:4.2150,high:4.2150,low:4.2150,close:4.2150,volume:1949788},{date:'12:42 04 de Mayo del 2026',open:4.2110,high:4.2110,low:4.2110,close:4.2110,volume:1973476},{date:'12:43 04 de Mayo del 2026',open:4.2150,high:4.2150,low:4.2150,close:4.2150,volume:1974422},{date:'12:44 04 de Mayo del 2026',open:4.2140,high:4.2140,low:4.2140,close:4.2140,volume:1976080},{date:'12:45 04 de Mayo del 2026',open:4.2140,high:4.2140,low:4.2140,close:4.2140,volume:1985518},{date:'12:46 04 de Mayo del 2026',open:4.2120,high:4.2120,low:4.2120,close:4.2120,volume:1987033},{date:'12:48 04 de Mayo del 2026',open:4.2130,high:4.2130,low:4.2130,close:4.2130,volume:1989368},{date:'12:49 04 de Mayo del 2026',open:4.2200,high:4.2200,low:4.2200,close:4.2200,volume:1995840},{date:'12:50 04 de Mayo del 2026',open:4.2190,high:4.2190,low:4.2190,close:4.2190,volume:2012884},{date:'12:51 04 de Mayo del 2026',open:4.2180,high:4.2180,low:4.2180,close:4.2180,volume:2013884},{date:'12:52 04 de Mayo del 2026',open:4.2190,high:4.2190,low:4.2190,close:4.2190,volume:2015489},{date:'12:53 04 de Mayo del 2026',open:4.2150,high:4.2150,low:4.2150,close:4.2150,volume:2018338},{date:'12:55 04 de Mayo del 2026',open:4.2140,high:4.2140,low:4.2140,close:4.2140,volume:2021074},{date:'12:56 04 de Mayo del 2026',open:4.2140,high:4.2140,low:4.2140,close:4.2140,volume:2022859},{date:'12:59 04 de Mayo del 2026',open:4.2120,high:4.2120,low:4.2120,close:4.2120,volume:2024703},{date:'13:00 04 de Mayo del 2026',open:4.2100,high:4.2100,low:4.2100,close:4.2100,volume:2032947},{date:'13:01 04 de Mayo del 2026',open:4.2170,high:4.2170,low:4.2170,close:4.2170,volume:2037821},{date:'13:02 04 de Mayo del 2026',open:4.2140,high:4.2140,low:4.2140,close:4.2140,volume:2053278},{date:'13:03 04 de Mayo del 2026',open:4.2100,high:4.2100,low:4.2100,close:4.2100,volume:2053403},{date:'13:04 04 de Mayo del 2026',open:4.2090,high:4.2090,low:4.2090,close:4.2090,volume:2065690},{date:'13:05 04 de Mayo del 2026',open:4.2070,high:4.2070,low:4.2070,close:4.2070,volume:2067523},{date:'13:06 04 de Mayo del 2026',open:4.2090,high:4.2090,low:4.2090,close:4.2090,volume:2070048},{date:'13:07 04 de Mayo del 2026',open:4.2080,high:4.2080,low:4.2080,close:4.2080,volume:2077078},{date:'13:08 04 de Mayo del 2026',open:4.2090,high:4.2090,low:4.2090,close:4.2090,volume:2078541},{date:'13:09 04 de Mayo del 2026',open:4.2110,high:4.2110,low:4.2110,close:4.2110,volume:2082544},{date:'13:10 04 de Mayo del 2026',open:4.2150,high:4.2150,low:4.2150,close:4.2150,volume:2084520},{date:'13:11 04 de Mayo del 2026',open:4.2140,high:4.2140,low:4.2140,close:4.2140,volume:2088912},{date:'13:13 04 de Mayo del 2026',open:4.2170,high:4.2170,low:4.2170,close:4.2170,volume:2089992},{date:'13:14 04 de Mayo del 2026',open:4.2160,high:4.2160,low:4.2160,close:4.2160,volume:2098676},{date:'13:15 04 de Mayo del 2026',open:4.2180,high:4.2180,low:4.2180,close:4.2180,volume:2100560},{date:'13:16 04 de Mayo del 2026',open:4.2180,high:4.2180,low:4.2180,close:4.2180,volume:2105560},{date:'13:18 04 de Mayo del 2026',open:4.2220,high:4.2220,low:4.2220,close:4.2220,volume:2107580},{date:'13:20 04 de Mayo del 2026',open:4.2220,high:4.2220,low:4.2220,close:4.2220,volume:2109222},{date:'13:21 04 de Mayo del 2026',open:4.2200,high:4.2200,low:4.2200,close:4.2200,volume:2110962},{date:'13:22 04 de Mayo del 2026',open:4.2210,high:4.2210,low:4.2210,close:4.2210,volume:2113206},{date:'13:23 04 de Mayo del 2026',open:4.2220,high:4.2220,low:4.2220,close:4.2220,volume:2120206},{date:'13:24 04 de Mayo del 2026',open:4.2220,high:4.2220,low:4.2220,close:4.2220,volume:2121206},{date:'13:26 04 de Mayo del 2026',open:4.2190,high:4.2190,low:4.2190,close:4.2190,volume:2122506},{date:'13:27 04 de Mayo del 2026',open:4.2180,high:4.2180,low:4.2180,close:4.2180,volume:2133187},{date:'13:28 04 de Mayo del 2026',open:4.2190,high:4.2190,low:4.2190,close:4.2190,volume:2135547},{date:'13:29 04 de Mayo del 2026',open:4.2190,high:4.2190,low:4.2190,close:4.2190,volume:2136547},{date:'13:30 04 de Mayo del 2026',open:4.2200,high:4.2200,low:4.2200,close:4.2200,volume:2145115},{date:'13:32 04 de Mayo del 2026',open:4.2200,high:4.2200,low:4.2200,close:4.2200,volume:2153363},{date:'13:33 04 de Mayo del 2026',open:4.2190,high:4.2190,low:4.2190,close:4.2190,volume:2158140},{date:'13:34 04 de Mayo del 2026',open:4.2190,high:4.2190,low:4.2190,close:4.2190,volume:2159431},{date:'13:35 04 de Mayo del 2026',open:4.2200,high:4.2200,low:4.2200,close:4.2200,volume:2160469},{date:'13:37 04 de Mayo del 2026',open:4.2230,high:4.2230,low:4.2230,close:4.2230,volume:2162625},{date:'13:38 04 de Mayo del 2026',open:4.2230,high:4.2230,low:4.2230,close:4.2230,volume:2165018},{date:'13:39 04 de Mayo del 2026',open:4.2160,high:4.2160,low:4.2160,close:4.2160,volume:2171906},{date:'13:40 04 de Mayo del 2026',open:4.2160,high:4.2160,low:4.2160,close:4.2160,volume:2179926},{date:'13:41 04 de Mayo del 2026',open:4.2220,high:4.2220,low:4.2220,close:4.2220,volume:2180026},{date:'13:42 04 de Mayo del 2026',open:4.2260,high:4.2260,low:4.2260,close:4.2260,volume:2183785},{date:'13:43 04 de Mayo del 2026',open:4.2240,high:4.2240,low:4.2240,close:4.2240,volume:2184624},{date:'13:44 04 de Mayo del 2026',open:4.2260,high:4.2260,low:4.2260,close:4.2260,volume:2186477},{date:'13:46 04 de Mayo del 2026',open:4.2210,high:4.2210,low:4.2210,close:4.2210,volume:2192932},{date:'13:47 04 de Mayo del 2026',open:4.2210,high:4.2210,low:4.2210,close:4.2210,volume:2195292},{date:'13:49 04 de Mayo del 2026',open:4.2220,high:4.2220,low:4.2220,close:4.2220,volume:2195292},{date:'13:50 04 de Mayo del 2026',open:4.2210,high:4.2210,low:4.2210,close:4.2210,volume:2197141},{date:'13:51 04 de Mayo del 2026',open:4.2230,high:4.2230,low:4.2230,close:4.2230,volume:2197916},{date:'13:52 04 de Mayo del 2026',open:4.2250,high:4.2250,low:4.2250,close:4.2250,volume:2198071},{date:'13:55 04 de Mayo del 2026',open:4.2280,high:4.2280,low:4.2280,close:4.2280,volume:2198593},{date:'13:57 04 de Mayo del 2026',open:4.2290,high:4.2290,low:4.2290,close:4.2290,volume:2199800},{date:'13:58 04 de Mayo del 2026',open:4.2270,high:4.2270,low:4.2270,close:4.2270,volume:2203206},{date:'13:59 04 de Mayo del 2026',open:4.2250,high:4.2250,low:4.2250,close:4.2250,volume:2204206},{date:'14:00 04 de Mayo del 2026',open:4.2260,high:4.2260,low:4.2260,close:4.2260,volume:2206226},{date:'14:01 04 de Mayo del 2026',open:4.2240,high:4.2240,low:4.2240,close:4.2240,volume:2209045},{date:'14:02 04 de Mayo del 2026',open:4.2230,high:4.2230,low:4.2230,close:4.2230,volume:2209386},{date:'14:03 04 de Mayo del 2026',open:4.2220,high:4.2220,low:4.2220,close:4.2220,volume:2210330},{date:'14:04 04 de Mayo del 2026',open:4.2220,high:4.2220,low:4.2220,close:4.2220,volume:2210741},{date:'14:06 04 de Mayo del 2026',open:4.2250,high:4.2250,low:4.2250,close:4.2250,volume:2211692},{date:'14:09 04 de Mayo del 2026',open:4.2260,high:4.2260,low:4.2260,close:4.2260,volume:2214392},{date:'14:10 04 de Mayo del 2026',open:4.2260,high:4.2260,low:4.2260,close:4.2260,volume:2225296},{date:'14:11 04 de Mayo del 2026',open:4.2270,high:4.2270,low:4.2270,close:4.2270,volume:2229296},{date:'14:12 04 de Mayo del 2026',open:4.2290,high:4.2290,low:4.2290,close:4.2290,volume:2234296},{date:'14:13 04 de Mayo del 2026',open:4.2300,high:4.2300,low:4.2300,close:4.2300,volume:2239742},{date:'14:14 04 de Mayo del 2026',open:4.2300,high:4.2300,low:4.2300,close:4.2300,volume:2240442},{date:'14:15 04 de Mayo del 2026',open:4.2290,high:4.2290,low:4.2290,close:4.2290,volume:2245534},{date:'14:16 04 de Mayo del 2026',open:4.2340,high:4.2340,low:4.2340,close:4.2340,volume:2250009},{date:'14:17 04 de Mayo del 2026',open:4.2340,high:4.2340,low:4.2340,close:4.2340,volume:2253163},{date:'14:19 04 de Mayo del 2026',open:4.2340,high:4.2340,low:4.2340,close:4.2340,volume:2257688},{date:'14:22 04 de Mayo del 2026',open:4.2290,high:4.2290,low:4.2290,close:4.2290,volume:2265040},{date:'14:24 04 de Mayo del 2026',open:4.2310,high:4.2310,low:4.2310,close:4.2310,volume:2266165},{date:'14:27 04 de Mayo del 2026',open:4.2290,high:4.2290,low:4.2290,close:4.2290,volume:2266169},{date:'14:28 04 de Mayo del 2026',open:4.2300,high:4.2300,low:4.2300,close:4.2300,volume:2268532},{date:'14:30 04 de Mayo del 2026',open:4.2300,high:4.2300,low:4.2300,close:4.2300,volume:2270602},{date:'14:31 04 de Mayo del 2026',open:4.2270,high:4.2270,low:4.2270,close:4.2270,volume:2273384},{date:'14:32 04 de Mayo del 2026',open:4.2250,high:4.2250,low:4.2250,close:4.2250,volume:2275384},{date:'14:33 04 de Mayo del 2026',open:4.2230,high:4.2230,low:4.2230,close:4.2230,volume:2275398},{date:'14:36 04 de Mayo del 2026',open:4.2250,high:4.2250,low:4.2250,close:4.2250,volume:2287359},{date:'14:37 04 de Mayo del 2026',open:4.2280,high:4.2280,low:4.2280,close:4.2280,volume:2288069},{date:'14:38 04 de Mayo del 2026',open:4.2320,high:4.2320,low:4.2320,close:4.2320,volume:2290137},{date:'14:39 04 de Mayo del 2026',open:4.2280,high:4.2280,low:4.2280,close:4.2280,volume:2297608},{date:'14:40 04 de Mayo del 2026',open:4.2290,high:4.2290,low:4.2290,close:4.2290,volume:2302135},{date:'14:41 04 de Mayo del 2026',open:4.2290,high:4.2290,low:4.2290,close:4.2290,volume:2312451},{date:'14:42 04 de Mayo del 2026',open:4.2290,high:4.2290,low:4.2290,close:4.2290,volume:2312553},{date:'14:43 04 de Mayo del 2026',open:4.2270,high:4.2270,low:4.2270,close:4.2270,volume:2313273},{date:'14:44 04 de Mayo del 2026',open:4.2300,high:4.2300,low:4.2300,close:4.2300,volume:2315073},{date:'14:45 04 de Mayo del 2026',open:4.2320,high:4.2320,low:4.2320,close:4.2320,volume:2317974},{date:'14:47 04 de Mayo del 2026',open:4.2330,high:4.2330,low:4.2330,close:4.2330,volume:2319357},{date:'14:48 04 de Mayo del 2026',open:4.2350,high:4.2350,low:4.2350,close:4.2350,volume:2320535},{date:'14:50 04 de Mayo del 2026',open:4.2360,high:4.2360,low:4.2360,close:4.2360,volume:2321095},{date:'14:51 04 de Mayo del 2026',open:4.2370,high:4.2370,low:4.2370,close:4.2370,volume:2321845},{date:'14:52 04 de Mayo del 2026',open:4.2350,high:4.2350,low:4.2350,close:4.2350,volume:2342162},{date:'14:53 04 de Mayo del 2026',open:4.2340,high:4.2340,low:4.2340,close:4.2340,volume:2345436},{date:'14:58 04 de Mayo del 2026',open:4.2310,high:4.2310,low:4.2310,close:4.2310,volume:2346944},{date:'14:59 04 de Mayo del 2026',open:4.2270,high:4.2270,low:4.2270,close:4.2270,volume:2363148},{date:'15:00 04 de Mayo del 2026',open:4.2170,high:4.2170,low:4.2170,close:4.2170,volume:2375273},{date:'15:01 04 de Mayo del 2026',open:4.2210,high:4.2210,low:4.2210,close:4.2210,volume:2377894},{date:'15:03 04 de Mayo del 2026',open:4.2190,high:4.2190,low:4.2190,close:4.2190,volume:2378688},{date:'15:04 04 de Mayo del 2026',open:4.2210,high:4.2210,low:4.2210,close:4.2210,volume:2392075},{date:'15:05 04 de Mayo del 2026',open:4.2210,high:4.2210,low:4.2210,close:4.2210,volume:2394225},{date:'15:06 04 de Mayo del 2026',open:4.2240,high:4.2240,low:4.2240,close:4.2240,volume:2395142},{date:'15:07 04 de Mayo del 2026',open:4.2230,high:4.2230,low:4.2230,close:4.2230,volume:2396263},{date:'15:08 04 de Mayo del 2026',open:4.2200,high:4.2200,low:4.2200,close:4.2200,volume:2397063},{date:'15:09 04 de Mayo del 2026',open:4.2230,high:4.2230,low:4.2230,close:4.2230,volume:2398697},{date:'15:10 04 de Mayo del 2026',open:4.2230,high:4.2230,low:4.2230,close:4.2230,volume:2417582},{date:'15:11 04 de Mayo del 2026',open:4.2240,high:4.2240,low:4.2240,close:4.2240,volume:2419093}];
var priceData = [[,4.3690],[1,4.3620],[2,4.3680],[3,4.3660],[4,4.3630],[5,4.3660],[6,4.3630],[7,4.3680],[8,4.3660],[9,4.3630],[10,4.3560],[11,4.3630],[12,4.3620],[13,4.3640],[14,4.3610],[15,4.3540],[16,4.3590],[17,4.3600],[18,4.3640],[19,4.3660],[20,4.3680],[21,4.3690],[22,4.3690],[23,4.3650],[24,4.3580],[25,4.3610],[26,4.3550],[27,4.3530],[28,4.3540],[29,4.3530],[30,4.3550],[31,4.3610],[32,4.3580],[33,4.3590],[34,4.3570],[35,4.3560],[36,4.3540],[37,4.3550],[38,4.3630],[39,4.3620],[40,4.3620],[41,4.3590],[42,4.3600],[43,4.3590],[44,4.3620],[45,4.3570],[46,4.3590],[47,4.3570],[48,4.3550],[49,4.3560],[50,4.3500],[51,4.3520],[52,4.3500],[53,4.3480],[54,4.3490],[55,4.3480],[56,4.3460],[57,4.3430],[58,4.3430],[59,4.3390],[60,4.3440],[61,4.3410],[62,4.3430],[63,4.3450],[64,4.3380],[65,4.3430],[66,4.3370],[67,4.3380],[68,4.3380],[69,4.3360],[70,4.3370],[71,4.3400],[72,4.3440],[73,4.3460],[74,4.3490],[75,4.3490],[76,4.3510],[77,4.3560],[78,4.3570],[79,4.3620],[80,4.3620],[81,4.3650],[82,4.3630],[83,4.3630],[84,4.3630],[85,4.3650],[86,4.3650],[87,4.3610],[88,4.3590],[89,4.3580],[90,4.3590],[91,4.3630],[92,4.3650],[93,4.3650],[94,4.3660],[95,4.3650],[96,4.3660],[97,4.3640],[98,4.3640],[99,4.3670],[100,4.3660],[101,4.3650],[102,4.3630],[103,4.3630],[104,4.3600],[105,4.3620],[106,4.3640],[107,4.3640],[108,4.3620],[109,4.3630],[110,4.3640],[111,4.3670],[112,4.3670],[113,4.3690],[114,4.3650],[115,4.3640],[116,4.3620],[117,4.3610],[118,4.3570],[119,4.3570],[120,4.3590],[121,4.3610],[122,4.3600],[123,4.3620],[124,4.3590],[125,4.3600],[126,4.3600],[127,4.3600],[128,4.3570],[129,4.3560],[130,4.3530],[131,4.3550],[132,4.3580],[133,4.3580],[134,4.3580],[135,4.3570],[136,4.3570],[137,4.3550],[138,4.3570],[139,4.3570],[140,4.3570],[141,4.3570],[142,4.3610],[143,4.3630],[144,4.3640],[145,4.3630],[146,4.3650],[147,4.3630],[148,4.3640],[149,4.3630],[150,4.3640],[151,4.3590],[152,4.3610],[153,4.3610],[154,4.3590],[155,4.3570],[156,4.3600],[157,4.3620],[158,4.3630],[159,4.3620],[160,4.3630],[161,4.3640],[162,4.3640],[163,4.3610],[164,4.3660],[165,4.3690],[166,4.3700],[167,4.3720],[168,4.3750],[169,4.3730],[170,4.3720],[171,4.3710],[172,4.3730],[173,4.3750],[174,4.3760],[175,4.3800],[176,4.3770],[177,4.3770],[178,4.3780],[179,4.3760],[180,4.3780],[181,4.3760],[182,4.3750],[183,4.3760],[184,4.3730],[185,4.3730],[186,4.3730],[187,4.3760],[188,4.3770],[189,4.3780],[190,4.3780],[191,4.3770],[192,4.3750],[193,4.3740],[194,4.3750],[195,4.3770],[196,4.3750],[197,4.3750],[198,4.3760],[199,4.3770],[200,4.3760],[201,4.3750],[202,4.3760],[203,4.3780],[204,4.3780],[205,4.3780],[206,4.3770],[207,4.3790],[208,4.3800],[209,4.3830],[210,4.3810],[211,4.3790],[212,4.3810],[213,4.3800],[214,4.3770],[215,4.3780],[216,4.3750],[217,4.3780],[218,4.3770],[219,4.3780],[220,4.3770],[221,4.3790],[222,4.3770],[223,4.3750],[224,4.3740],[225,4.3770],[226,4.3760],[227,4.3780],[228,4.3790],[229,4.3780],[230,4.3760],[231,4.3760],[232,4.3780],[233,4.3730],[234,4.3750],[235,4.3720],[236,4.3720],[237,4.3710],[238,4.3690],[239,4.3680],[240,4.3690],[241,4.3680],[242,4.3670],[243,4.3680],[244,4.3680],[245,4.3650],[246,4.3630],[247,4.3640],[248,4.3640],[249,4.3650],[250,4.3670],[251,4.3670],[252,4.3630],[253,4.3640],[254,4.3580],[255,4.3620],[256,4.3610],[257,4.3610],[258,4.3570],[259,4.3590],[260,4.3600],[261,4.3580],[262,4.3560],[263,4.3530],[264,4.3550],[265,4.3480],[266,4.3500],[267,4.3500],[268,4.3480],[269,4.3510],[270,4.3520],[271,4.3530],[272,4.3550],[273,4.3530],[274,4.3530],[275,4.3510],[276,4.3500],[277,4.3480],[278,4.3480],[279,4.3470],[280,4.3450],[281,4.3440],[282,4.3480],[283,4.3460],[284,4.3480],[285,4.3480],[286,4.3480],[287,4.3460],[288,4.3440],[289,4.3460],[290,4.3480],[291,4.3520],[292,4.3570],[293,4.3600],[294,4.3600],[295,4.3580],[296,4.3540],[297,4.3530],[298,4.3500],[299,4.3480],[300,4.3480],[301,4.3470],[302,4.3470],[303,4.3440],[304,4.3380],[305,4.3330],[306,4.3340],[307,4.3370],[308,4.3350],[309,4.3350],[310,4.3330],[311,4.3310],[312,4.3350],[313,4.3380],[314,4.3390],[315,4.3390],[316,4.3430],[317,4.3470],[318,4.3470],[319,4.3450],[320,4.3490],[321,4.3490],[322,4.3490],[323,4.3470],[324,4.3500],[325,4.3500],[326,4.3500],[327,4.3500],[328,4.3460],[329,4.3400],[330,4.3380],[331,4.3360],[332,4.3400],[333,4.3420],[334,4.3370],[335,4.3370],[336,4.3330],[337,4.3350],[338,4.3340],[339,4.3330],[340,4.3330],[341,4.3340],[342,4.3350],[343,4.3330],[344,4.3360],[345,4.3350],[346,4.3340],[347,4.3330],[348,4.3340],[349,4.3290],[350,4.3290],[351,4.3280],[352,4.3270],[353,4.3300],[354,4.3300],[355,4.3340],[356,4.3320],[357,4.3330],[358,4.3330],[359,4.3300],[360,4.3290],[361,4.3300],[362,4.3310],[363,4.3330],[364,4.3300],[365,4.3280],[366,4.3270],[367,4.3270],[368,4.3260],[369,4.3240],[370,4.3220],[371,4.3250],[372,4.3250],[373,4.3280],[374,4.3330],[375,4.3330],[376,4.3330],[377,4.3250],[378,4.3220],[379,4.3160],[380,4.3150],[381,4.3180],[382,4.3170],[383,4.3210],[384,4.3210],[385,4.3230],[386,4.3230],[387,4.3240],[388,4.3200],[389,4.3200],[390,4.3240],[391,4.3240],[392,4.3240],[393,4.3190],[394,4.3180],[395,4.3150],[396,4.3120],[397,4.3120],[398,4.3140],[399,4.3160],[400,4.3150],[401,4.3170],[402,4.3170],[403,4.3160],[404,4.3170],[405,4.3200],[406,4.3300],[407,4.3340],[408,4.3340],[409,4.3270],[410,4.3280],[411,4.3250],[412,4.3230],[413,4.3220],[414,4.3250],[415,4.3200],[416,4.3240],[417,4.3210],[418,4.3250],[419,4.3280],[420,4.3300],[421,4.3230],[422,4.3260],[423,4.3270],[424,4.3260],[425,4.3260],[426,4.3270],[427,4.3210],[428,4.3170],[429,4.3140],[430,4.3170],[431,4.3130],[432,4.3110],[433,4.3170],[434,4.3200],[435,4.3190],[436,4.3180],[437,4.3170],[438,4.3290],[439,4.3250],[440,4.3240],[441,4.3220],[442,4.3200],[443,4.3230],[444,4.3200],[445,4.3170],[446,4.3190],[447,4.3220],[448,4.3230],[449,4.3270],[450,4.3270],[451,4.3340],[452,4.3350],[453,4.3320],[454,4.3330],[455,4.3240],[456,4.3240],[457,4.3290],[458,4.3280],[459,4.3260],[460,4.3250],[461,4.3260],[462,4.3330],[463,4.3330],[464,4.3350],[465,4.3320],[466,4.3280],[467,4.3290],[468,4.3220],[469,4.3220],[470,4.3180],[471,4.3160],[472,4.3190],[473,4.3180],[474,4.3190],[475,4.3160],[476,4.3110],[477,4.3120],[478,4.3140],[479,4.3150],[480,4.3200],[481,4.3230],[482,4.3220],[483,4.3230],[484,4.3270],[485,4.3260],[486,4.3290],[487,4.3270],[488,4.3250],[489,4.3240],[490,4.3360],[491,4.3360],[492,4.3370],[493,4.3350],[494,4.3360],[495,4.3340],[496,4.3340],[497,4.3370],[498,4.3280],[499,4.3300],[500,4.3280],[501,4.3290],[502,4.3280],[503,4.3230],[504,4.3240],[505,4.3280],[506,4.3250],[507,4.3220],[508,4.3210],[509,4.3220],[510,4.3210],[511,4.3210],[512,4.3170],[513,4.3190],[514,4.3180],[515,4.3180],[516,4.3180],[517,4.3190],[518,4.3160],[519,4.3130],[520,4.3120],[521,4.3130],[522,4.3110],[523,4.3130],[524,4.3150],[525,4.3150],[526,4.3170],[527,4.3180],[528,4.3170],[529,4.3170],[530,4.3180],[531,4.3150],[532,4.3170],[533,4.3240],[534,4.3230],[535,4.3240],[536,4.3170],[537,4.3160],[538,4.3170],[539,4.3160],[540,4.3160],[541,4.3150],[542,4.3170],[543,4.3120],[544,4.3110],[545,4.3110],[546,4.3130],[547,4.3170],[548,4.3140],[549,4.3120],[550,4.3130],[551,4.3130],[552,4.3130],[553,4.3080],[554,4.3100],[555,4.3110],[556,4.3120],[557,4.3070],[558,4.3060],[559,4.3080],[560,4.3080],[561,4.3070],[562,4.3070],[563,4.3100],[564,4.3110],[565,4.3120],[566,4.3120],[567,4.3140],[568,4.3040],[569,4.3070],[570,4.3080],[571,4.3080],[572,4.3040],[573,4.3010],[574,4.3020],[575,4.2980],[576,4.3000],[577,4.3010],[578,4.3000],[579,4.3000],[580,4.2990],[581,4.2970],[582,4.2960],[583,4.2950],[584,4.2980],[585,4.2990],[586,4.3000],[587,4.2970],[588,4.2960],[589,4.2950],[590,4.2950],[591,4.2960],[592,4.2960],[593,4.2970],[594,4.2980],[595,4.3010],[596,4.2980],[597,4.3020],[598,4.3000],[599,4.3010],[600,4.2980],[601,4.2990],[602,4.2990],[603,4.2990],[604,4.2960],[605,4.2980],[606,4.2970],[607,4.2960],[608,4.2960],[609,4.2990],[610,4.3000],[611,4.3010],[612,4.3030],[613,4.3040],[614,4.3060],[615,4.3080],[616,4.3030],[617,4.2990],[618,4.2950],[619,4.2940],[620,4.2920],[621,4.2910],[622,4.2910],[623,4.2890],[624,4.2880],[625,4.2880],[626,4.2870],[627,4.2850],[628,4.2810],[629,4.2830],[630,4.2800],[631,4.2780],[632,4.2760],[633,4.2770],[634,4.2750],[635,4.2750],[636,4.2730],[637,4.2750],[638,4.2700],[639,4.2640],[640,4.2670],[641,4.2640],[642,4.2610],[643,4.2670],[644,4.2650],[645,4.2610],[646,4.2610],[647,4.2600],[648,4.2620],[649,4.2590],[650,4.2600],[651,4.2590],[652,4.2600],[653,4.2630],[654,4.2670],[655,4.2680],[656,4.2650],[657,4.2630],[658,4.2590],[659,4.2570],[660,4.2640],[661,4.2620],[662,4.2590],[663,4.2630],[664,4.2630],[665,4.2650],[666,4.2640],[667,4.2630],[668,4.2630],[669,4.2630],[670,4.2600],[671,4.2650],[672,4.2660],[673,4.2660],[674,4.2690],[675,4.2680],[676,4.2670],[677,4.2670],[678,4.2690],[679,4.2730],[680,4.2680],[681,4.2680],[682,4.2670],[683,4.2610],[684,4.2800],[685,4.2780],[686,4.2640],[687,4.2710],[688,4.2760],[689,4.2670],[690,4.2670],[691,4.2690],[692,4.2680],[693,4.2700],[694,4.2680],[695,4.2710],[696,4.2700],[697,4.2730],[698,4.2710],[699,4.2720],[700,4.2690],[701,4.2690],[702,4.2730],[703,4.2760],[704,4.2770],[705,4.2810],[706,4.2830],[707,4.2880],[708,4.2940],[709,4.2970],[710,4.2950],[711,4.2910],[712,4.2950],[713,4.3000],[714,4.3010],[715,4.2960],[716,4.2990],[717,4.2980],[718,4.2990],[719,4.2980],[720,4.2990],[721,4.2970],[722,4.2970],[723,4.3010],[724,4.2970],[725,4.2900],[726,4.2900],[727,4.2890],[728,4.2910],[729,4.2910],[730,4.2910],[731,4.2940],[732,4.2910],[733,4.2930],[734,4.2910],[735,4.2910],[736,4.2890],[737,4.2690],[738,4.2720],[739,4.2740],[740,4.2700],[741,4.2740],[742,4.2760],[743,4.2770],[744,4.2740],[745,4.2740],[746,4.2740],[747,4.2710],[748,4.2800],[749,4.2920],[750,4.2890],[751,4.2880],[752,4.2960],[753,4.2980],[754,4.3050],[755,4.3000],[756,4.2980],[757,4.2970],[758,4.2950],[759,4.2940],[760,4.2920],[761,4.2940],[762,4.2920],[763,4.2950],[764,4.2980],[765,4.3010],[766,4.3020],[767,4.2990],[768,4.2960],[769,4.2960],[770,4.2990],[771,4.3010],[772,4.2980],[773,4.2980],[774,4.2960],[775,4.2950],[776,4.3000],[777,4.3020],[778,4.3030],[779,4.2970],[780,4.2940],[781,4.2920],[782,4.2880],[783,4.2940],[784,4.2960],[785,4.3020],[786,4.2980],[787,4.2960],[788,4.2950],[789,4.2950],[790,4.2940],[791,4.2910],[792,4.2840],[793,4.2830],[794,4.2890],[795,4.2860],[796,4.2850],[797,4.2890],[798,4.2870],[799,4.2840],[800,4.2870],[801,4.2850],[802,4.2850],[803,4.2860],[804,4.2930],[805,4.2870],[806,4.2800],[807,4.2800],[808,4.2780],[809,4.2740],[810,4.2700],[811,4.2660],[812,4.2670],[813,4.2600],[814,4.2620],[815,4.2630],[816,4.2570],[817,4.2650],[818,4.2640],[819,4.2640],[820,4.2660],[821,4.2630],[822,4.2590],[823,4.2650],[824,4.2620],[825,4.2590],[826,4.2550],[827,4.2560],[828,4.2650],[829,4.2730],[830,4.2680],[831,4.2730],[832,4.2740],[833,4.2730],[834,4.2730],[835,4.2780],[836,4.2850],[837,4.2820],[838,4.2850],[839,4.2870],[840,4.2860],[841,4.2840],[842,4.2820],[843,4.2810],[844,4.2810],[845,4.2810],[846,4.2770],[847,4.2800],[848,4.2820],[849,4.2790],[850,4.2780],[851,4.2840],[852,4.2830],[853,4.2800],[854,4.2780],[855,4.2740],[856,4.2740],[857,4.2720],[858,4.2710],[859,4.2710],[860,4.2710],[861,4.2730],[862,4.2710],[863,4.2730],[864,4.2720],[865,4.2820],[866,4.2820],[867,4.2800],[868,4.2790],[869,4.2740],[870,4.2770],[871,4.2800],[872,4.2730],[873,4.2700],[874,4.2690],[875,4.2650],[876,4.2640],[877,4.2620],[878,4.2610],[879,4.2590],[880,4.2560],[881,4.2560],[882,4.2570],[883,4.2570],[884,4.2580],[885,4.2560],[886,4.2540],[887,4.2570],[888,4.2580],[889,4.2620],[890,4.2600],[891,4.2610],[892,4.2670],[893,4.2680],[894,4.2700],[895,4.2730],[896,4.2780],[897,4.2750],[898,4.2630],[899,4.2650],[900,4.2640],[901,4.2670],[902,4.2660],[903,4.2640],[904,4.2660],[905,4.2630],[906,4.2590],[907,4.2550],[908,4.2560],[909,4.2550],[910,4.2530],[911,4.2550],[912,4.2530],[913,4.2530],[914,4.2520],[915,4.2550],[916,4.2580],[917,4.2550],[918,4.2540],[919,4.2520],[920,4.2560],[921,4.2580],[922,4.2620],[923,4.2590],[924,4.2610],[925,4.2660],[926,4.2640],[927,4.2610],[928,4.2640],[929,4.2570],[930,4.2530],[931,4.2560],[932,4.2550],[933,4.2550],[934,4.2530],[935,4.2520],[936,4.2490],[937,4.2470],[938,4.2430],[939,4.2450],[940,4.2460],[941,4.2440],[942,4.2470],[943,4.2480],[944,4.2510],[945,4.2530],[946,4.2540],[947,4.2530],[948,4.2500],[949,4.2520],[950,4.2580],[951,4.2560],[952,4.2580],[953,4.2580],[954,4.2530],[955,4.2500],[956,4.2480],[957,4.2450],[958,4.2470],[959,4.2420],[960,4.2410],[961,4.2380],[962,4.2430],[963,4.2420],[964,4.2460],[965,4.2460],[966,4.2490],[967,4.2610],[968,4.2580],[969,4.2560],[970,4.2520],[971,4.2530],[972,4.2550],[973,4.2580],[974,4.2540],[975,4.2570],[976,4.2580],[977,4.2560],[978,4.2550],[979,4.2570],[980,4.2580],[981,4.2570],[982,4.2610],[983,4.2590],[984,4.2580],[985,4.2580],[986,4.2590],[987,4.2610],[988,4.2610],[989,4.2630],[990,4.2620],[991,4.2660],[992,4.2660],[993,4.2680],[994,4.2680],[995,4.2680],[996,4.2700],[997,4.2700],[998,4.2700],[999,4.2690],[1000,4.2640],[1001,4.2610],[1002,4.2610],[1003,4.2610],[1004,4.2610],[1005,4.2590],[1006,4.2590],[1007,4.2620],[1008,4.2620],[1009,4.2610],[1010,4.2600],[1011,4.2580],[1012,4.2590],[1013,4.2560],[1014,4.2590],[1015,4.2580],[1016,4.2590],[1017,4.2570],[1018,4.2560],[1019,4.2550],[1020,4.2540],[1021,4.2540],[1022,4.2520],[1023,4.2500],[1024,4.2520],[1025,4.2510],[1026,4.2510],[1027,4.2540],[1028,4.2510],[1029,4.2530],[1030,4.2500],[1031,4.2490],[1032,4.2440],[1033,4.2420],[1034,4.2430],[1035,4.2440],[1036,4.2430],[1037,4.2410],[1038,4.2410],[1039,4.2450],[1040,4.2460],[1041,4.2480],[1042,4.2480],[1043,4.2480],[1044,4.2480],[1045,4.2490],[1046,4.2490],[1047,4.2460],[1048,4.2470],[1049,4.2500],[1050,4.2500],[1051,4.2500],[1052,4.2550],[1053,4.2560],[1054,4.2600],[1055,4.2630],[1056,4.2610],[1057,4.2560],[1058,4.2610],[1059,4.2600],[1060,4.2570],[1061,4.2560],[1062,4.2570],[1063,4.2560],[1064,4.2540],[1065,4.2570],[1066,4.2560],[1067,4.2580],[1068,4.2600],[1069,4.2600],[1070,4.2640],[1071,4.2650],[1072,4.2630],[1073,4.2610],[1074,4.2620],[1075,4.2600],[1076,4.2590],[1077,4.2590],[1078,4.2600],[1079,4.2600],[1080,4.2570],[1081,4.2580],[1082,4.2560],[1083,4.2550],[1084,4.2550],[1085,4.2590],[1086,4.2560],[1087,4.2530],[1088,4.2520],[1089,4.2500],[1090,4.2490],[1091,4.2500],[1092,4.2510],[1093,4.2470],[1094,4.2500],[1095,4.2510],[1096,4.2530],[1097,4.2500],[1098,4.2490],[1099,4.2480],[1100,4.2480],[1101,4.2470],[1102,4.2470],[1103,4.2490],[1104,4.2470],[1105,4.2480],[1106,4.2470],[1107,4.2480],[1108,4.2440],[1109,4.2450],[1110,4.2420],[1111,4.2430],[1112,4.2390],[1113,4.2370],[1114,4.2400],[1115,4.2400],[1116,4.2400],[1117,4.2360],[1118,4.2350],[1119,4.2350],[1120,4.2350],[1121,4.2370],[1122,4.2350],[1123,4.2360],[1124,4.2360],[1125,4.2380],[1126,4.2360],[1127,4.2330],[1128,4.2330],[1129,4.2350],[1130,4.2340],[1131,4.2390],[1132,4.2400],[1133,4.2400],[1134,4.2380],[1135,4.2380],[1136,4.2390],[1137,4.2380],[1138,4.2400],[1139,4.2390],[1140,4.2390],[1141,4.2410],[1142,4.2420],[1143,4.2430],[1144,4.2430],[1145,4.2430],[1146,4.2430],[1147,4.2340],[1148,4.2350],[1149,4.2360],[1150,4.2390],[1151,4.2390],[1152,4.2440],[1153,4.2420],[1154,4.2400],[1155,4.2380],[1156,4.2440],[1157,4.2440],[1158,4.2460],[1159,4.2500],[1160,4.2480],[1161,4.2480],[1162,4.2490],[1163,4.2480],[1164,4.2510],[1165,4.2490],[1166,4.2470],[1167,4.2430],[1168,4.2440],[1169,4.2410],[1170,4.2370],[1171,4.2370],[1172,4.2430],[1173,4.2410],[1174,4.2400],[1175,4.2400],[1176,4.2410],[1177,4.2390],[1178,4.2390],[1179,4.2370],[1180,4.2340],[1181,4.2340],[1182,4.2340],[1183,4.2330],[1184,4.2320],[1185,4.2310],[1186,4.2310],[1187,4.2340],[1188,4.2360],[1189,4.2370],[1190,4.2350],[1191,4.2350],[1192,4.2370],[1193,4.2410],[1194,4.2430],[1195,4.2480],[1196,4.2490],[1197,4.2490],[1198,4.2470],[1199,4.2470],[1200,4.2500],[1201,4.2510],[1202,4.2500],[1203,4.2520],[1204,4.2510],[1205,4.2450],[1206,4.2470],[1207,4.2470],[1208,4.2450],[1209,4.2450],[1210,4.2430],[1211,4.2400],[1212,4.2380],[1213,4.2380],[1214,4.2380],[1215,4.2380],[1216,4.2370],[1217,4.2380],[1218,4.2330],[1219,4.2360],[1220,4.2350],[1221,4.2340],[1222,4.2290],[1223,4.2260],[1224,4.2300],[1225,4.2240],[1226,4.2200],[1227,4.2210],[1228,4.2220],[1229,4.2200],[1230,4.2180],[1231,4.2160],[1232,4.2130],[1233,4.2110],[1234,4.2090],[1235,4.2060],[1236,4.2110],[1237,4.2030],[1238,4.2060],[1239,4.2120],[1240,4.2160],[1241,4.2090],[1242,4.2090],[1243,4.2160],[1244,4.2160],[1245,4.2160],[1246,4.2190],[1247,4.2190],[1248,4.2160],[1249,4.2170],[1250,4.2180],[1251,4.2200],[1252,4.2240],[1253,4.2250],[1254,4.2330],[1255,4.2340],[1256,4.2320],[1257,4.2290],[1258,4.2280],[1259,4.2290],[1260,4.2310],[1261,4.2300],[1262,4.2240],[1263,4.2260],[1264,4.2260],[1265,4.2260],[1266,4.2260],[1267,4.2270],[1268,4.2290],[1269,4.2290],[1270,4.2290],[1271,4.2250],[1272,4.2270],[1273,4.2270],[1274,4.2300],[1275,4.2280],[1276,4.2300],[1277,4.2300],[1278,4.2280],[1279,4.2270],[1280,4.2250],[1281,4.2270],[1282,4.2260],[1283,4.2240],[1284,4.2240],[1285,4.2240],[1286,4.2250],[1287,4.2250],[1288,4.2240],[1289,4.2210],[1290,4.2230],[1291,4.2200],[1292,4.2200],[1293,4.2200],[1294,4.2200],[1295,4.2230],[1296,4.2230],[1297,4.2290],[1298,4.2210],[1299,4.2190],[1300,4.2180],[1301,4.2180],[1302,4.2170],[1303,4.2170],[1304,4.2200],[1305,4.2200],[1306,4.2200],[1307,4.2190],[1308,4.2170],[1309,4.2190],[1310,4.2180],[1311,4.2190],[1312,4.2190],[1313,4.2190],[1314,4.2160],[1315,4.2120],[1316,4.2100],[1317,4.2100],[1318,4.2070],[1319,4.2060],[1320,4.2060],[1321,4.2070],[1322,4.2090],[1323,4.2090],[1324,4.2110],[1325,4.2090],[1326,4.2090],[1327,4.2050],[1328,4.2040],[1329,4.2040],[1330,4.2050],[1331,4.2070],[1332,4.2070],[1333,4.2090],[1334,4.2050],[1335,4.2030],[1336,4.2070],[1337,4.2060],[1338,4.1590],[1339,4.1680],[1340,4.1790],[1341,4.1780],[1342,4.1810],[1343,4.1720],[1344,4.1730],[1345,4.1750],[1346,4.1770],[1347,4.1800],[1348,4.1730],[1349,4.1700],[1350,4.1740],[1351,4.1760],[1352,4.1910],[1353,4.1910],[1354,4.1870],[1355,4.1800],[1356,4.1880],[1357,4.1890],[1358,4.1870],[1359,4.1870],[1360,4.1850],[1361,4.1880],[1362,4.1900],[1363,4.1900],[1364,4.2000],[1365,4.2050],[1366,4.2030],[1367,4.2020],[1368,4.2070],[1369,4.2030],[1370,4.2050],[1371,4.2070],[1372,4.2080],[1373,4.2010],[1374,4.2000],[1375,4.2050],[1376,4.2020],[1377,4.2020],[1378,4.1980],[1379,4.1960],[1380,4.2010],[1381,4.1980],[1382,4.1990],[1383,4.1990],[1384,4.2010],[1385,4.1980],[1386,4.1980],[1387,4.1940],[1388,4.1840],[1389,4.1850],[1390,4.1850],[1391,4.1900],[1392,4.1880],[1393,4.1870],[1394,4.1880],[1395,4.1890],[1396,4.1850],[1397,4.1840],[1398,4.1840],[1399,4.1830],[1400,4.1940],[1401,4.1940],[1402,4.1900],[1403,4.1920],[1404,4.1940],[1405,4.1850],[1406,4.1830],[1407,4.1860],[1408,4.1860],[1409,4.1870],[1410,4.1890],[1411,4.1940],[1412,4.1890],[1413,4.1880],[1414,4.1890],[1415,4.1890],[1416,4.1860],[1417,4.1890],[1418,4.1840],[1419,4.1840],[1420,4.1840],[1421,4.1840],[1422,4.1890],[1423,4.1900],[1424,4.1950],[1425,4.1940],[1426,4.1990],[1427,4.1970],[1428,4.2010],[1429,4.1970],[1430,4.1960],[1431,4.1930],[1432,4.1940],[1433,4.1960],[1434,4.1990],[1435,4.1990],[1436,4.2010],[1437,4.2020],[1438,4.2010],[1439,4.1980],[1440,4.1930],[1441,4.1960],[1442,4.1960],[1443,4.1960],[1444,4.1950],[1445,4.1940],[1446,4.1960],[1447,4.1990],[1448,4.1960],[1449,4.1980],[1450,4.1980],[1451,4.1980],[1452,4.2020],[1453,4.2010],[1454,4.1990],[1455,4.2000],[1456,4.1970],[1457,4.1990],[1458,4.2010],[1459,4.2000],[1460,4.2010],[1461,4.2000],[1462,4.1990],[1463,4.1950],[1464,4.1980],[1465,4.1910],[1466,4.1930],[1467,4.1930],[1468,4.1940],[1469,4.1960],[1470,4.1990],[1471,4.1940],[1472,4.1910],[1473,4.1930],[1474,4.1930],[1475,4.1950],[1476,4.1950],[1477,4.1970],[1478,4.2010],[1479,4.2070],[1480,4.2100],[1481,4.2200],[1482,4.2310],[1483,4.2400],[1484,4.2420],[1485,4.2350],[1486,4.2390],[1487,4.2400],[1488,4.2420],[1489,4.2400],[1490,4.2410],[1491,4.2460],[1492,4.2480],[1493,4.2460],[1494,4.2410],[1495,4.2370],[1496,4.2430],[1497,4.2440],[1498,4.2470],[1499,4.2490],[1500,4.2500],[1501,4.2480],[1502,4.2470],[1503,4.2490],[1504,4.2490],[1505,4.2520],[1506,4.2540],[1507,4.2570],[1508,4.2560],[1509,4.2560],[1510,4.2570],[1511,4.2660],[1512,4.2640],[1513,4.2700],[1514,4.2600],[1515,4.2600],[1516,4.2540],[1517,4.2540],[1518,4.2600],[1519,4.2560],[1520,4.2500],[1521,4.2520],[1522,4.2540],[1523,4.2510],[1524,4.2490],[1525,4.2500],[1526,4.2560],[1527,4.2540],[1528,4.2530],[1529,4.2570],[1530,4.2560],[1531,4.2570],[1532,4.2610],[1533,4.2580],[1534,4.2600],[1535,4.2600],[1536,4.2640],[1537,4.2610],[1538,4.2580],[1539,4.2610],[1540,4.2550],[1541,4.2510],[1542,4.2510],[1543,4.2490],[1544,4.2530],[1545,4.2520],[1546,4.2520],[1547,4.2520],[1548,4.2550],[1549,4.2600],[1550,4.2650],[1551,4.2640],[1552,4.2610],[1553,4.2650],[1554,4.2650],[1555,4.2690],[1556,4.2710],[1557,4.2750],[1558,4.2770],[1559,4.2850],[1560,4.2820],[1561,4.2850],[1562,4.2830],[1563,4.2890],[1564,4.2850],[1565,4.2850],[1566,4.2840],[1567,4.2870],[1568,4.2980],[1569,4.2960],[1570,4.2980],[1571,4.3000],[1572,4.2980],[1573,4.3070],[1574,4.3150],[1575,4.3070],[1576,4.3060],[1577,4.3050],[1578,4.3030],[1579,4.3000],[1580,4.3030],[1581,4.3010],[1582,4.2990],[1583,4.3050],[1584,4.3040],[1585,4.3050],[1586,4.3040],[1587,4.3120],[1588,4.3060],[1589,4.3020],[1590,4.3050],[1591,4.3060],[1592,4.3090],[1593,4.3070],[1594,4.3050],[1595,4.3000],[1596,4.3010],[1597,4.2980],[1598,4.2980],[1599,4.2960],[1600,4.2950],[1601,4.2950],[1602,4.2970],[1603,4.2960],[1604,4.2940],[1605,4.2930],[1606,4.2960],[1607,4.2950],[1608,4.2950],[1609,4.2910],[1610,4.2920],[1611,4.2960],[1612,4.2930],[1613,4.2900],[1614,4.2910],[1615,4.2880],[1616,4.2880],[1617,4.2840],[1618,4.2810],[1619,4.2780],[1620,4.2840],[1621,4.2840],[1622,4.2870],[1623,4.2880],[1624,4.2960],[1625,4.2970],[1626,4.2980],[1627,4.2990],[1628,4.3010],[1629,4.3010],[1630,4.3060],[1631,4.3050],[1632,4.3030],[1633,4.3090],[1634,4.3030],[1635,4.3050],[1636,4.3050],[1637,4.3060],[1638,4.3010],[1639,4.3020],[1640,4.2990],[1641,4.2980],[1642,4.2960],[1643,4.2960],[1644,4.2990],[1645,4.3010],[1646,4.3020],[1647,4.3030],[1648,4.3000],[1649,4.2960],[1650,4.2970],[1651,4.3020],[1652,4.3010],[1653,4.3010],[1654,4.2990],[1655,4.3000],[1656,4.3020],[1657,4.3030],[1658,4.3020],[1659,4.3030],[1660,4.3020],[1661,4.3030],[1662,4.3010],[1663,4.2990],[1664,4.2970],[1665,4.2980],[1666,4.2980],[1667,4.3030],[1668,4.3080],[1669,4.3080],[1670,4.3050],[1671,4.3060],[1672,4.3030],[1673,4.3020],[1674,4.3050],[1675,4.3000],[1676,4.3010],[1677,4.3010],[1678,4.3020],[1679,4.3030],[1680,4.3050],[1681,4.3050],[1682,4.3010],[1683,4.3030],[1684,4.3000],[1685,4.2970],[1686,4.2990],[1687,4.2990],[1688,4.2990],[1689,4.2980],[1690,4.2970],[1691,4.2950],[1692,4.2990],[1693,4.2950],[1694,4.2930],[1695,4.2900],[1696,4.2900],[1697,4.2920],[1698,4.2900],[1699,4.2930],[1700,4.2950],[1701,4.2950],[1702,4.2930],[1703,4.2950],[1704,4.2960],[1705,4.2900],[1706,4.2920],[1707,4.2930],[1708,4.2930],[1709,4.2930],[1710,4.2910],[1711,4.2950],[1712,4.2950],[1713,4.2930],[1714,4.2950],[1715,4.2930],[1716,4.2930],[1717,4.2910],[1718,4.2900],[1719,4.2880],[1720,4.2880],[1721,4.2880],[1722,4.2840],[1723,4.2830],[1724,4.2820],[1725,4.2850],[1726,4.2820],[1727,4.2840],[1728,4.2870],[1729,4.2870],[1730,4.2880],[1731,4.2910],[1732,4.2900],[1733,4.2910],[1734,4.2870],[1735,4.2910],[1736,4.2930],[1737,4.2920],[1738,4.2920],[1739,4.2860],[1740,4.2900],[1741,4.2930],[1742,4.2930],[1743,4.2960],[1744,4.2990],[1745,4.2990],[1746,4.3010],[1747,4.3020],[1748,4.3060],[1749,4.3150],[1750,4.3160],[1751,4.3110],[1752,4.3120],[1753,4.3130],[1754,4.3060],[1755,4.3070],[1756,4.3090],[1757,4.3050],[1758,4.3090],[1759,4.3090],[1760,4.3050],[1761,4.3050],[1762,4.3060],[1763,4.3110],[1764,4.3150],[1765,4.3110],[1766,4.3140],[1767,4.3150],[1768,4.3180],[1769,4.3300],[1770,4.3280],[1771,4.3260],[1772,4.3280],[1773,4.3230],[1774,4.3200],[1775,4.3170],[1776,4.3170],[1777,4.3140],[1778,4.3140],[1779,4.3150],[1780,4.3090],[1781,4.3110],[1782,4.3140],[1783,4.3130],[1784,4.3180],[1785,4.3260],[1786,4.3230],[1787,4.3260],[1788,4.3240],[1789,4.3230],[1790,4.3150],[1791,4.3110],[1792,4.3110],[1793,4.3130],[1794,4.3060],[1795,4.3040],[1796,4.3000],[1797,4.3000],[1798,4.3000],[1799,4.3060],[1800,4.3040],[1801,4.3040],[1802,4.3050],[1803,4.3020],[1804,4.3020],[1805,4.3030],[1806,4.3050],[1807,4.3090],[1808,4.3130],[1809,4.3130],[1810,4.3470],[1811,4.3440],[1812,4.3280],[1813,4.3170],[1814,4.3270],[1815,4.3280],[1816,4.3310],[1817,4.3270],[1818,4.3300],[1819,4.3240],[1820,4.3190],[1821,4.3260],[1822,4.3220],[1823,4.3240],[1824,4.3250],[1825,4.3240],[1826,4.3310],[1827,4.3320],[1828,4.3300],[1829,4.3330],[1830,4.3300],[1831,4.3310],[1832,4.3290],[1833,4.3220],[1834,4.3220],[1835,4.3160],[1836,4.3160],[1837,4.3130],[1838,4.3130],[1839,4.3110],[1840,4.3160],[1841,4.3130],[1842,4.3130],[1843,4.3110],[1844,4.3150],[1845,4.3160],[1846,4.3180],[1847,4.3170],[1848,4.3200],[1849,4.3190],[1850,4.3140],[1851,4.3140],[1852,4.3160],[1853,4.3130],[1854,4.3130],[1855,4.3110],[1856,4.3060],[1857,4.3050],[1858,4.3060],[1859,4.3050],[1860,4.3080],[1861,4.3030],[1862,4.2960],[1863,4.2980],[1864,4.2960],[1865,4.2920],[1866,4.2900],[1867,4.2850],[1868,4.2840],[1869,4.2860],[1870,4.2800],[1871,4.2820],[1872,4.2810],[1873,4.2780],[1874,4.2770],[1875,4.2760],[1876,4.2740],[1877,4.2720],[1878,4.2730],[1879,4.2740],[1880,4.2770],[1881,4.2770],[1882,4.2780],[1883,4.2810],[1884,4.2790],[1885,4.2780],[1886,4.2820],[1887,4.2800],[1888,4.2830],[1889,4.2790],[1890,4.2790],[1891,4.2800],[1892,4.2800],[1893,4.2820],[1894,4.2810],[1895,4.2790],[1896,4.2760],[1897,4.2670],[1898,4.2630],[1899,4.2630],[1900,4.2610],[1901,4.2600],[1902,4.2600],[1903,4.2600],[1904,4.2600],[1905,4.2600],[1906,4.2600],[1907,4.2590],[1908,4.2560],[1909,4.2580],[1910,4.2610],[1911,4.2600],[1912,4.2610],[1913,4.2590],[1914,4.2590],[1915,4.2570],[1916,4.2580],[1917,4.2580],[1918,4.2560],[1919,4.2530],[1920,4.2530],[1921,4.2530],[1922,4.2500],[1923,4.2500],[1924,4.2520],[1925,4.2520],[1926,4.2510],[1927,4.2490],[1928,4.2490],[1929,4.2470],[1930,4.2460],[1931,4.2460],[1932,4.2470],[1933,4.2470],[1934,4.2490],[1935,4.2520],[1936,4.2510],[1937,4.2510],[1938,4.2500],[1939,4.2480],[1940,4.2450],[1941,4.2480],[1942,4.2490],[1943,4.2500],[1944,4.2500],[1945,4.2500],[1946,4.2460],[1947,4.2470],[1948,4.2480],[1949,4.2500],[1950,4.2500],[1951,4.2500],[1952,4.2500],[1953,4.2490],[1954,4.2470],[1955,4.2440],[1956,4.2430],[1957,4.2390],[1958,4.2350],[1959,4.2190],[1960,4.2020],[1961,4.1830],[1962,4.1800],[1963,4.1770],[1964,4.1650],[1965,4.1750],[1966,4.1740],[1967,4.1750],[1968,4.1760],[1969,4.1750],[1970,4.1800],[1971,4.1780],[1972,4.1790],[1973,4.1770],[1974,4.1820],[1975,4.1780],[1976,4.1770],[1977,4.1780],[1978,4.1800],[1979,4.1850],[1980,4.1900],[1981,4.1960],[1982,4.1980],[1983,4.1970],[1984,4.1940],[1985,4.1950],[1986,4.1930],[1987,4.1890],[1988,4.2040],[1989,4.2090],[1990,4.2090],[1991,4.2080],[1992,4.2100],[1993,4.2100],[1994,4.2080],[1995,4.2100],[1996,4.2120],[1997,4.2150],[1998,4.2110],[1999,4.2150],[2000,4.2140],[2001,4.2140],[2002,4.2120],[2003,4.2130],[2004,4.2200],[2005,4.2190],[2006,4.2180],[2007,4.2190],[2008,4.2150],[2009,4.2140],[2010,4.2140],[2011,4.2120],[2012,4.2100],[2013,4.2170],[2014,4.2140],[2015,4.2100],[2016,4.2090],[2017,4.2070],[2018,4.2090],[2019,4.2080],[2020,4.2090],[2021,4.2110],[2022,4.2150],[2023,4.2140],[2024,4.2170],[2025,4.2160],[2026,4.2180],[2027,4.2180],[2028,4.2220],[2029,4.2220],[2030,4.2200],[2031,4.2210],[2032,4.2220],[2033,4.2220],[2034,4.2190],[2035,4.2180],[2036,4.2190],[2037,4.2190],[2038,4.2200],[2039,4.2200],[2040,4.2190],[2041,4.2190],[2042,4.2200],[2043,4.2230],[2044,4.2230],[2045,4.2160],[2046,4.2160],[2047,4.2220],[2048,4.2260],[2049,4.2240],[2050,4.2260],[2051,4.2210],[2052,4.2210],[2053,4.2220],[2054,4.2210],[2055,4.2230],[2056,4.2250],[2057,4.2280],[2058,4.2290],[2059,4.2270],[2060,4.2250],[2061,4.2260],[2062,4.2240],[2063,4.2230],[2064,4.2220],[2065,4.2220],[2066,4.2250],[2067,4.2260],[2068,4.2260],[2069,4.2270],[2070,4.2290],[2071,4.2300],[2072,4.2300],[2073,4.2290],[2074,4.2340],[2075,4.2340],[2076,4.2340],[2077,4.2290],[2078,4.2310],[2079,4.2290],[2080,4.2300],[2081,4.2300],[2082,4.2270],[2083,4.2250],[2084,4.2230],[2085,4.2250],[2086,4.2280],[2087,4.2320],[2088,4.2280],[2089,4.2290],[2090,4.2290],[2091,4.2290],[2092,4.2270],[2093,4.2300],[2094,4.2320],[2095,4.2330],[2096,4.2350],[2097,4.2360],[2098,4.2370],[2099,4.2350],[2100,4.2340],[2101,4.2310],[2102,4.2270],[2103,4.2170],[2104,4.2210],[2105,4.2190],[2106,4.2210],[2107,4.2210],[2108,4.2240],[2109,4.2230],[2110,4.2200],[2111,4.2230],[2112,4.2230],[2113,4.2240]];
var volumeData = [[,90869],[1,129084],[2,135155],[3,145302],[4,154606],[5,157296],[6,182768],[7,194874],[8,203913],[9,234987],[10,261466],[11,289705],[12,294481],[13,315672],[14,322557],[15,335353],[16,349260],[17,358126],[18,358379],[19,368271],[20,374315],[21,379897],[22,424146],[23,430646],[24,460971],[25,469498],[26,475295],[27,480958],[28,500682],[29,509176],[30,512608],[31,532362],[32,555806],[33,560042],[34,570531],[35,575614],[36,584188],[37,589732],[38,593207],[39,594983],[40,607783],[41,609550],[42,609984],[43,613463],[44,618463],[45,628743],[46,629743],[47,632975],[48,642292],[49,643923],[50,657974],[51,661168],[52,673968],[53,682616],[54,689833],[55,700832],[56,726989],[57,731105],[58,733468],[59,740109],[60,751463],[61,757046],[62,765817],[63,771727],[64,775792],[65,784211],[66,790579],[67,794299],[68,795929],[69,796257],[70,799190],[71,801773],[72,802048],[73,804348],[74,806076],[75,806916],[76,810513],[77,813555],[78,816868],[79,818012],[80,823712],[81,823973],[82,829422],[83,834058],[84,835433],[85,836811],[86,847043],[87,861329],[88,864911],[89,868766],[90,890022],[91,894902],[92,895140],[93,904382],[94,925350],[95,931042],[96,932184],[97,936655],[98,936908],[99,944218],[100,954031],[101,954096],[102,957856],[103,962791],[104,969072],[105,972149],[106,975835],[107,979848],[108,982684],[109,982685],[110,983525],[111,985125],[112,988070],[113,988757],[114,998021],[115,998922],[116,1007838],[117,1011607],[118,1019738],[119,1021913],[120,1023938],[121,1028174],[122,1033855],[123,1034779],[124,1037531],[125,1041502],[126,1046152],[127,1047146],[128,1059355],[129,1066527],[130,1075871],[131,1079176],[132,1079402],[133,1081606],[134,1083159],[135,1085624],[136,1089049],[137,1102772],[138,1104325],[139,1106971],[140,1108543],[141,1110143],[142,1130045],[143,1131475],[144,1131728],[145,1134313],[146,1137713],[147,1139984],[148,1140214],[149,1141875],[150,1149575],[151,1160044],[152,1160506],[153,1161652],[154,1170930],[155,1171147],[156,1173213],[157,1175736],[158,1176644],[159,1180330],[160,1184447],[161,1192432],[162,1196120],[163,1203928],[164,1204878],[165,1219152],[166,1227149],[167,1230240],[168,1258308],[169,1265009],[170,1268561],[171,1283196],[172,1285535],[173,1299069],[174,1305454],[175,1310794],[176,1315264],[177,1316114],[178,1320461],[179,1335502],[180,1336350],[181,1352721],[182,1362550],[183,1363050],[184,1363130],[185,1365111],[186,1376401],[187,1376830],[188,1391553],[189,1402266],[190,1416393],[191,1419282],[192,1421673],[193,1422433],[194,1422685],[195,1434520],[196,1437841],[197,1444691],[198,1448931],[199,1449412],[200,1453048],[201,1455384],[202,1456533],[203,1458933],[204,1462171],[205,1463065],[206,1471055],[207,1471316],[208,1471318],[209,1480227],[210,1484770],[211,1496063],[212,1509144],[213,1511512],[214,1518485],[215,1518500],[216,1521645],[217,1525934],[218,1529126],[219,1532526],[220,1536035],[221,1539462],[222,1541907],[223,1545165],[224,1546716],[225,1547791],[226,1550291],[227,1552628],[228,1564970],[229,1566902],[230,1571697],[231,1577478],[232,1577708],[233,1584161],[234,1586441],[235,1589266],[236,1596012],[237,1596271],[238,1620404],[239,1623581],[240,1625181],[241,1635181],[242,1636261],[243,1636518],[244,1638685],[245,1645039],[246,1670003],[247,1672832],[248,1679530],[249,1680346],[250,1684264],[251,1688014],[252,1715289],[253,1718042],[254,1727387],[255,1732226],[256,1734448],[257,1736922],[258,1740840],[259,1741308],[260,1744489],[261,1748681],[262,1753655],[263,1756503],[264,1757971],[265,1789831],[266,1796721],[267,1807585],[268,1813267],[269,1818066],[270,1821655],[271,1823641],[272,1827418],[273,1828906],[274,1830198],[275,1833863],[276,1836664],[277,1845185],[278,1845275],[279,1848677],[280,1853027],[281,1854503],[282,1854619],[283,1856832],[284,1858142],[285,1867459],[286,1869839],[287,1873603],[288,1873625],[289,1876909],[290,1881504],[291,1893271],[292,1896231],[293,1899180],[294,1910539],[295,1916753],[296,1933287],[297,1937175],[298,1942736],[299,1945608],[300,1945864],[301,1950620],[302,1953896],[303,1959097],[304,1970850],[305,1978484],[306,1982409],[307,1992476],[308,1996030],[309,2004652],[310,2011395],[311,2017583],[312,2037560],[313,2070983],[314,2072746],[315,2082781],[316,2093349],[317,2100596],[318,2121478],[319,2124917],[320,2125023],[321,2135705],[322,2136714],[323,2148799],[324,2149997],[325,2171877],[326,2176868],[327,2183612],[328,2195206],[329,2204758],[330,2210813],[331,2216066],[332,2218372],[333,2220564],[334,2224204],[335,2228132],[336,2234263],[337,2234933],[338,2244069],[339,2244432],[340,2247627],[341,2251813],[342,2252267],[343,2254082],[344,2254905],[345,2258285],[346,2258540],[347,2263131],[348,2264782],[349,2274362],[350,2276627],[351,2279627],[352,2282636],[353,2285124],[354,2293518],[355,2335801],[356,2338818],[357,2339072],[358,2343129],[359,2351911],[360,2364930],[361,2365454],[362,2368989],[363,2378752],[364,2390423],[365,2393423],[366,2396322],[367,2403301],[368,2408699],[369,2421826],[370,2429545],[371,2435154],[372,2437556],[373,2449734],[374,2455401],[375,2459043],[376,2469021],[377,2488882],[378,2490809],[379,2521267],[380,2523227],[381,2529409],[382,2537376],[383,2539320],[384,2548280],[385,2554367],[386,2558482],[387,2563021],[388,2577800],[389,2580443],[390,2598192],[391,2601635],[392,2605271],[393,2616427],[394,2638751],[395,2645470],[396,2677345],[397,2724337],[398,2738875],[399,2769056],[400,2775587],[401,2794191],[402,2802992],[403,2811680],[404,2843703],[405,3533606],[406,125729],[407,204905],[408,213601],[409,223880],[410,227768],[411,234344],[412,243615],[413,269134],[414,272543],[415,312677],[416,319296],[417,329852],[418,330107],[419,350229],[420,363715],[421,410712],[422,420204],[423,429297],[424,434419],[425,438886],[426,441926],[427,470878],[428,475801],[429,478738],[430,483971],[431,491265],[432,496668],[433,508316],[434,514094],[435,517529],[436,529011],[437,534601],[438,546558],[439,558501],[440,560779],[441,568937],[442,571994],[443,583258],[444,587939],[445,602206],[446,614290],[447,617077],[448,622892],[449,635822],[450,642496],[451,642562],[452,643282],[453,643514],[454,652328],[455,668291],[456,668307],[457,673038],[458,677077],[459,684885],[460,686860],[461,700519],[462,706168],[463,709439],[464,714738],[465,719907],[466,731202],[467,735041],[468,750710],[469,775151],[470,820935],[471,846607],[472,848928],[473,851119],[474,866927],[475,881760],[476,891775],[477,892725],[478,892980],[479,893474],[480,895879],[481,896267],[482,901576],[483,906569],[484,911684],[485,916336],[486,918281],[487,920642],[488,922523],[489,928046],[490,934011],[491,938140],[492,941487],[493,946020],[494,946088],[495,948008],[496,948758],[497,949012],[498,966506],[499,969095],[500,978211],[501,978703],[502,991487],[503,994589],[504,999123],[505,999623],[506,1001779],[507,1002850],[508,1009058],[509,1013759],[510,1015501],[511,1017896],[512,1023952],[513,1029952],[514,1033287],[515,1035018],[516,1044349],[517,1052103],[518,1067903],[519,1071363],[520,1077232],[521,1079775],[522,1085650],[523,1087530],[524,1094319],[525,1096528],[526,1097048],[527,1099690],[528,1103101],[529,1104719],[530,1111583],[531,1115856],[532,1154472],[533,1169388],[534,1169734],[535,1177455],[536,1202505],[537,1206827],[538,1208931],[539,1216518],[540,1222144],[541,1222282],[542,1226180],[543,1230957],[544,1233906],[545,1255930],[546,1258530],[547,1268235],[548,1270435],[549,1273737],[550,1278896],[551,1279152],[552,1279153],[553,1289563],[554,1295386],[555,1299162],[556,1300082],[557,1311267],[558,1325422],[559,1327470],[560,1327622],[561,1328890],[562,1334106],[563,1339106],[564,1341398],[565,1342618],[566,1351048],[567,1371062],[568,1395348],[569,1396204],[570,1398276],[571,1407396],[572,1410849],[573,1415460],[574,1416765],[575,1552424],[576,1552702],[577,1566501],[578,1572037],[579,1572291],[580,1572634],[581,1623032],[582,1628210],[583,1634784],[584,1676302],[585,1678553],[586,1678919],[587,1682873],[588,1691125],[589,1695258],[590,1696861],[591,1697373],[592,1709464],[593,1713049],[594,1737541],[595,1740600],[596,1741101],[597,1742101],[598,1742357],[599,1754357],[600,1757603],[601,1783746],[602,1786347],[603,1789247],[604,1792127],[605,1794727],[606,1806495],[607,1812307],[608,1817968],[609,1818310],[610,1818622],[611,1821044],[612,1823728],[613,1830645],[614,1873337],[615,1873593],[616,1894955],[617,1926722],[618,1934921],[619,1934922],[620,2050010],[621,2050720],[622,2050888],[623,2054568],[624,2057277],[625,2058277],[626,2064079],[627,2091882],[628,2105195],[629,2106895],[630,2201597],[631,2215057],[632,2226487],[633,2236956],[634,2242306],[635,2248643],[636,2250355],[637,2265043],[638,2284104],[639,2300787],[640,2311343],[641,2320101],[642,2320520],[643,2333978],[644,2337866],[645,2346470],[646,2348470],[647,2396238],[648,2399238],[649,2406392],[650,2413803],[651,2418803],[652,2420581],[653,2421080],[654,2421762],[655,2422839],[656,2429144],[657,2433329],[658,2440113],[659,2446096],[660,2453683],[661,2455790],[662,2455928],[663,2471016],[664,2473170],[665,2474597],[666,2474608],[667,2481218],[668,2483667],[669,2487059],[670,2491502],[671,2496701],[672,2510121],[673,2515834],[674,2517623],[675,2517737],[676,2519435],[677,2530151],[678,2535721],[679,2535771],[680,2544190],[681,2552664],[682,2554546],[683,2558067],[684,2756051],[685,2758848],[686,2771751],[687,2784218],[688,2790794],[689,2916027],[690,2916285],[691,2917936],[692,2918208],[693,2920096],[694,2925197],[695,2947366],[696,2983457],[697,2988849],[698,2989813],[699,2991435],[700,2992785],[701,2996128],[702,2998343],[703,3001343],[704,3001390],[705,3005354],[706,3008099],[707,3010205],[708,3016009],[709,3023493],[710,3036647],[711,3043190],[712,3046111],[713,3055616],[714,3061911],[715,3067052],[716,3069694],[717,3072840],[718,3077885],[719,3090157],[720,3090797],[721,3094100],[722,3095906],[723,3101842],[724,3108119],[725,3114097],[726,3114941],[727,3116561],[728,3116711],[729,3117207],[730,3118595],[731,3119880],[732,3134557],[733,3145172],[734,3145372],[735,3147028],[736,3168569],[737,3314855],[738,3318953],[739,3328022],[740,3328655],[741,3329546],[742,3330511],[743,3331276],[744,3338887],[745,3339145],[746,3345159],[747,3346965],[748,3456514],[749,3502411],[750,3549652],[751,3556756],[752,3563482],[753,3566626],[754,3572215],[755,3585925],[756,3588947],[757,3604277],[758,3605613],[759,3616903],[760,3618658],[761,3619194],[762,3624775],[763,3628825],[764,3629415],[765,3633777],[766,3634033],[767,3648220],[768,3649950],[769,3652602],[770,3652614],[771,3652801],[772,3659913],[773,3662901],[774,3670417],[775,3672263],[776,3692629],[777,3693772],[778,3695571],[779,3704836],[780,3717543],[781,3722555],[782,3732409],[783,3732965],[784,3733226],[785,3740089],[786,3753441],[787,3763145],[788,3765935],[789,3770751],[790,3772869],[791,3777687],[792,3782345],[793,3785427],[794,3791325],[795,3794868],[796,3796883],[797,3797061],[798,3802155],[799,3836815],[800,3845816],[801,3861872],[802,3880371],[803,3880633],[804,3889393],[805,3895220],[806,3906802],[807,3908417],[808,3915352],[809,3919637],[810,3924355],[811,3940660],[812,3943033],[813,3970746],[814,3982826],[815,4003912],[816,4016956],[817,4055063],[818,4075967],[819,4080467],[820,4099767],[821,4111733],[822,4140510],[823,4154807],[824,4195457],[825,4197890],[826,4215948],[827,4219845],[828,4227249],[829,4259401],[830,4267588],[831,4289450],[832,4309569],[833,4311741],[834,4313881],[835,4319711],[836,4338946],[837,4355476],[838,4387666],[839,4400155],[840,4411093],[841,4417651],[842,4429995],[843,4442439],[844,4451112],[845,4455566],[846,4462523],[847,4490244],[848,4504845],[849,4521442],[850,4535681],[851,4545358],[852,4551244],[853,4557968],[854,4560763],[855,4564516],[856,4585958],[857,4612612],[858,4624534],[859,4634662],[860,4673972],[861,4677753],[862,4688842],[863,4694894],[864,4696861],[865,5919820],[866,6056500],[867,100672],[868,110648],[869,143492],[870,151586],[871,155440],[872,164068],[873,172173],[874,185361],[875,218420],[876,231915],[877,253622],[878,265555],[879,268275],[880,278250],[881,278448],[882,284641],[883,289749],[884,294179],[885,298505],[886,300172],[887,323535],[888,326783],[889,344088],[890,346514],[891,349311],[892,354485],[893,358798],[894,377652],[895,386050],[896,388920],[897,402448],[898,479178],[899,505513],[900,507146],[901,548926],[902,554955],[903,562048],[904,570818],[905,590667],[906,603530],[907,629329],[908,646228],[909,650779],[910,703985],[911,717985],[912,723695],[913,896871],[914,910157],[915,910927],[916,912134],[917,915278],[918,917404],[919,939295],[920,947351],[921,957664],[922,957938],[923,970688],[924,970728],[925,978472],[926,981742],[927,991837],[928,1000136],[929,1011032],[930,1017184],[931,1041850],[932,1045354],[933,1045405],[934,1048852],[935,1053303],[936,1077917],[937,1081827],[938,1084652],[939,1084662],[940,1088219],[941,1090495],[942,1093583],[943,1096025],[944,1099530],[945,1102904],[946,1105340],[947,1110461],[948,1114036],[949,1115098],[950,1132660],[951,1136804],[952,1138028],[953,1142032],[954,1171654],[955,1180109],[956,1204995],[957,1212341],[958,1252798],[959,1276346],[960,1286097],[961,1348402],[962,1357724],[963,1364353],[964,1366775],[965,1367039],[966,1374680],[967,1391363],[968,1403163],[969,1407974],[970,1412039],[971,1417471],[972,1417771],[973,1418484],[974,1424669],[975,1426761],[976,1428713],[977,1431179],[978,1436179],[979,1436402],[980,1457928],[981,1458528],[982,1461021],[983,1471525],[984,1477104],[985,1479832],[986,1480091],[987,1496170],[988,1500300],[989,1501770],[990,1503358],[991,1508629],[992,1517976],[993,1521916],[994,1531974],[995,1544243],[996,1554299],[997,1564643],[998,1567724],[999,1576424],[1000,1588876],[1001,1594631],[1002,1606092],[1003,1609629],[1004,1611277],[1005,1617556],[1006,1624843],[1007,1627930],[1008,1636756],[1009,1641228],[1010,1643760],[1011,1647125],[1012,1653869],[1013,1656686],[1014,1659927],[1015,1665782],[1016,1673118],[1017,1679645],[1018,1702160],[1019,1703962],[1020,1705652],[1021,1707602],[1022,1714741],[1023,1726749],[1024,1741572],[1025,1744906],[1026,1749717],[1027,1770344],[1028,1790233],[1029,1798238],[1030,1805576],[1031,1812028],[1032,1910300],[1033,1910565],[1034,1916817],[1035,1922654],[1036,1926778],[1037,1932458],[1038,1932602],[1039,1950183],[1040,1953611],[1041,1961431],[1042,1962961],[1043,1964578],[1044,1967844],[1045,1968515],[1046,1971012],[1047,1973049],[1048,1975069],[1049,1981745],[1050,1984075],[1051,1984177],[1052,1985661],[1053,1986802],[1054,1990564],[1055,2000119],[1056,2012766],[1057,2020574],[1058,2024405],[1059,2028155],[1060,2034195],[1061,2034215],[1062,2034217],[1063,2035511],[1064,2040707],[1065,2046961],[1066,2047220],[1067,2047562],[1068,2051041],[1069,2054832],[1070,2057951],[1071,2059927],[1072,2065323],[1073,2068818],[1074,2093870],[1075,2102339],[1076,2106019],[1077,2109008],[1078,2110398],[1079,2111225],[1080,2118889],[1081,2124576],[1082,2129770],[1083,2133930],[1084,2134484],[1085,2143246],[1086,2160044],[1087,2162781],[1088,2164063],[1089,2169054],[1090,2178768],[1091,2184773],[1092,2188878],[1093,2203778],[1094,2205381],[1095,2212895],[1096,2217142],[1097,2224656],[1098,2230236],[1099,2258852],[1100,2259253],[1101,2265228],[1102,2266416],[1103,2268100],[1104,2290556],[1105,2295968],[1106,2301347],[1107,2305538],[1108,2323136],[1109,2337755],[1110,2341018],[1111,2344241],[1112,2403509],[1113,2409707],[1114,2411392],[1115,2418750],[1116,2419253],[1117,2432288],[1118,2474108],[1119,2474228],[1120,2474449],[1121,2475785],[1122,2482787],[1123,2502655],[1124,2520226],[1125,2531749],[1126,2577949],[1127,2582378],[1128,2585261],[1129,2587086],[1130,2594313],[1131,2617816],[1132,2618076],[1133,2620747],[1134,2637045],[1135,2638880],[1136,2639140],[1137,2639176],[1138,2640172],[1139,2642426],[1140,2644024],[1141,2645695],[1142,2652385],[1143,2667860],[1144,2667976],[1145,2675235],[1146,2680099],[1147,2711381],[1148,2712382],[1149,2713386],[1150,2717700],[1151,2717941],[1152,2726175],[1153,2734947],[1154,2742224],[1155,2750660],[1156,2753641],[1157,2755302],[1158,2767102],[1159,2793984],[1160,2814128],[1161,2823931],[1162,2826355],[1163,2831035],[1164,2833958],[1165,2834487],[1166,2841581],[1167,2854679],[1168,2858897],[1169,2861425],[1170,2871740],[1171,2874530],[1172,2888155],[1173,2893136],[1174,2896707],[1175,2903905],[1176,2924688],[1177,2933797],[1178,2936193],[1179,2950788],[1180,2964991],[1181,2969380],[1182,2991283],[1183,2999266],[1184,3002180],[1185,3010463],[1186,3015491],[1187,3024131],[1188,3030164],[1189,3039001],[1190,3042883],[1191,3056935],[1192,3061740],[1193,3062979],[1194,3067753],[1195,3074131],[1196,3074634],[1197,3086005],[1198,3087385],[1199,3089079],[1200,3091191],[1201,3093886],[1202,3097710],[1203,3100922],[1204,3102218],[1205,3113011],[1206,3114653],[1207,3121188],[1208,3126173],[1209,3130771],[1210,3141387],[1211,3178568],[1212,3193998],[1213,3199357],[1214,3203878],[1215,3205745],[1216,3211122],[1217,3214594],[1218,3221878],[1219,3223199],[1220,3224549],[1221,3239497],[1222,3325110],[1223,3361985],[1224,3375611],[1225,3382427],[1226,3462598],[1227,3470278],[1228,3484598],[1229,3487238],[1230,3499993],[1231,3503274],[1232,3511011],[1233,3544220],[1234,3564058],[1235,3578763],[1236,3582715],[1237,3608314],[1238,3614334],[1239,3620813],[1240,3639359],[1241,3643188],[1242,3647741],[1243,3656558],[1244,3673415],[1245,3675893],[1246,3680981],[1247,3683158],[1248,3690900],[1249,3695659],[1250,3697800],[1251,3704157],[1252,3712180],[1253,3716142],[1254,3730513],[1255,3740087],[1256,3756359],[1257,3759583],[1258,3761191],[1259,3768089],[1260,3773378],[1261,3775138],[1262,3787638],[1263,3792500],[1264,3794196],[1265,3797213],[1266,3800861],[1267,3808134],[1268,3808204],[1269,3812719],[1270,3828138],[1271,3844206],[1272,3848281],[1273,3849674],[1274,3854674],[1275,3860203],[1276,3862106],[1277,3870919],[1278,3875715],[1279,3881752],[1280,3885188],[1281,3889510],[1282,3893353],[1283,3901049],[1284,3902499],[1285,3909595],[1286,3911104],[1287,3916484],[1288,3920509],[1289,3926243],[1290,3933557],[1291,3947932],[1292,3950903],[1293,3954182],[1294,3964476],[1295,3969077],[1296,3970424],[1297,4065024],[1298,4117924],[1299,4123185],[1300,4123618],[1301,4127444],[1302,4129444],[1303,4147979],[1304,4164309],[1305,4168572],[1306,4173173],[1307,4176740],[1308,4190187],[1309,4192535],[1310,4210944],[1311,4211209],[1312,4214956],[1313,4233326],[1314,4237956],[1315,4272026],[1316,4286381],[1317,4295316],[1318,4320170],[1319,4337429],[1320,4343945],[1321,4355203],[1322,4370408],[1323,4375178],[1324,4387643],[1325,4391813],[1326,4399374],[1327,4418411],[1328,4431996],[1329,4436986],[1330,4453964],[1331,4500203],[1332,4504513],[1333,4560761],[1334,4618373],[1335,4638016],[1336,4699172],[1337,5709177],[1338,538106],[1339,565324],[1340,569688],[1341,575834],[1342,593208],[1343,620647],[1344,625647],[1345,696862],[1346,708848],[1347,713163],[1348,733319],[1349,797586],[1350,810034],[1351,828628],[1352,911100],[1353,934860],[1354,940146],[1355,953706],[1356,977619],[1357,981703],[1358,986277],[1359,1004983],[1360,1017469],[1361,1026515],[1362,1029454],[1363,1032615],[1364,1038816],[1365,1045678],[1366,1050562],[1367,1057798],[1368,1070471],[1369,1089781],[1370,1099137],[1371,1103913],[1372,1115227],[1373,1131523],[1374,1137048],[1375,1145439],[1376,1147486],[1377,1157172],[1378,1162659],[1379,1165226],[1380,1186133],[1381,1191671],[1382,1196071],[1383,1197286],[1384,1206615],[1385,1216629],[1386,1221552],[1387,1233470],[1388,1258986],[1389,1290595],[1390,1296677],[1391,1305529],[1392,1314453],[1393,1319275],[1394,1324677],[1395,1328216],[1396,1336052],[1397,1357360],[1398,1371617],[1399,1375485],[1400,1402198],[1401,1409482],[1402,1421523],[1403,1436796],[1404,1439918],[1405,1461986],[1406,1503114],[1407,1504699],[1408,1505723],[1409,1514836],[1410,1521524],[1411,1527535],[1412,1536326],[1413,1537967],[1414,1541467],[1415,1546749],[1416,1550450],[1417,1556619],[1418,1574281],[1419,1575400],[1420,1578400],[1421,1580043],[1422,1588531],[1423,1595637],[1424,1597231],[1425,1612323],[1426,1623887],[1427,1637514],[1428,1650407],[1429,1660091],[1430,1664111],[1431,1672059],[1432,1673195],[1433,1674809],[1434,1675645],[1435,1678823],[1436,1680768],[1437,1685404],[1438,1690186],[1439,1701561],[1440,1704673],[1441,1711540],[1442,1713342],[1443,1713497],[1444,1713760],[1445,1738452],[1446,1740725],[1447,1740932],[1448,1748497],[1449,1748997],[1450,1750700],[1451,1754155],[1452,1769696],[1453,1781452],[1454,1806273],[1455,1811429],[1456,1812429],[1457,1816474],[1458,1819574],[1459,1826030],[1460,1835154],[1461,1835419],[1462,1842406],[1463,1848274],[1464,1850773],[1465,1927917],[1466,1932967],[1467,1934171],[1468,1938377],[1469,1940662],[1470,1943412],[1471,1948566],[1472,1959609],[1473,1963934],[1474,1965549],[1475,1967109],[1476,1967372],[1477,1973042],[1478,2016460],[1479,2037957],[1480,2083839],[1481,2226964],[1482,2268759],[1483,2329570],[1484,2347588],[1485,2360083],[1486,2367207],[1487,2368146],[1488,2369886],[1489,2379025],[1490,2396694],[1491,2399919],[1492,2401319],[1493,2427665],[1494,2436163],[1495,2439251],[1496,2441218],[1497,2441482],[1498,2443044],[1499,2443130],[1500,2467464],[1501,2473783],[1502,2478416],[1503,2482102],[1504,2517412],[1505,2522209],[1506,2537803],[1507,2544737],[1508,2546300],[1509,2551125],[1510,2558720],[1511,2573832],[1512,2575374],[1513,2603305],[1514,2635632],[1515,2651477],[1516,2661585],[1517,2670805],[1518,2685068],[1519,2689748],[1520,2708474],[1521,2709915],[1522,2717263],[1523,2731108],[1524,2732351],[1525,2733957],[1526,2734957],[1527,2737864],[1528,2746524],[1529,2751324],[1530,2756133],[1531,2763499],[1532,2769625],[1533,2772637],[1534,2779731],[1535,2786551],[1536,2790264],[1537,2792004],[1538,2806141],[1539,2813445],[1540,2816344],[1541,2819591],[1542,2821204],[1543,2828371],[1544,2829145],[1545,2830684],[1546,2832816],[1547,2839437],[1548,2840430],[1549,2845117],[1550,2849181],[1551,2857806],[1552,2860340],[1553,2860598],[1554,2873157],[1555,2875993],[1556,2880314],[1557,2884814],[1558,2893055],[1559,2914652],[1560,2917820],[1561,2939982],[1562,2942357],[1563,2944547],[1564,2962983],[1565,2984846],[1566,2988424],[1567,2992570],[1568,3086557],[1569,3107933],[1570,3113499],[1571,3117748],[1572,3122014],[1573,3125989],[1574,3142525],[1575,3199887],[1576,3204038],[1577,3207980],[1578,3215627],[1579,3231056],[1580,3236375],[1581,3241977],[1582,3247732],[1583,3248859],[1584,3260806],[1585,3262219],[1586,3265967],[1587,3370077],[1588,3377218],[1589,3380909],[1590,3382423],[1591,3383911],[1592,3402458],[1593,3408682],[1594,3411442],[1595,3443421],[1596,3443677],[1597,3445538],[1598,3446561],[1599,3449845],[1600,3453976],[1601,3470114],[1602,3472411],[1603,3474107],[1604,3474905],[1605,3485842],[1606,3486092],[1607,3488148],[1608,3489648],[1609,3495454],[1610,3497262],[1611,3499318],[1612,3503383],[1613,3504957],[1614,3505142],[1615,3508304],[1616,3508561],[1617,3524019],[1618,3525986],[1619,3528613],[1620,3533120],[1621,3533198],[1622,3534466],[1623,3536166],[1624,3587294],[1625,3590017],[1626,3596747],[1627,3598747],[1628,3599978],[1629,3603618],[1630,3606974],[1631,3614160],[1632,3619858],[1633,3620677],[1634,3628814],[1635,3629809],[1636,3629879],[1637,3630135],[1638,3639311],[1639,3641434],[1640,3646109],[1641,3649883],[1642,3655867],[1643,3656722],[1644,3657752],[1645,3660749],[1646,3663653],[1647,3664653],[1648,3670249],[1649,3680989],[1650,3683083],[1651,3685447],[1652,3700068],[1653,3701927],[1654,3703499],[1655,3707179],[1656,3707691],[1657,3710874],[1658,3720562],[1659,3720909],[1660,3721165],[1661,3721421],[1662,3729526],[1663,3734609],[1664,3760742],[1665,3763983],[1666,3766589],[1667,3767900],[1668,3771381],[1669,3772455],[1670,3775356],[1671,3777258],[1672,3779213],[1673,3780959],[1674,3784691],[1675,3792750],[1676,3796974],[1677,3801195],[1678,3808426],[1679,3810142],[1680,3815659],[1681,3817662],[1682,3820787],[1683,3824323],[1684,3830321],[1685,3833371],[1686,3839855],[1687,3843740],[1688,3845665],[1689,3847554],[1690,3862354],[1691,3869600],[1692,3876234],[1693,3882543],[1694,3884457],[1695,3891512],[1696,3891769],[1697,3900909],[1698,3906746],[1699,3910499],[1700,3913157],[1701,3916725],[1702,3921657],[1703,3924526],[1704,3924810],[1705,3939962],[1706,3945640],[1707,3949228],[1708,3952349],[1709,3972954],[1710,3976361],[1711,3979268],[1712,3981639],[1713,3985182],[1714,3986183],[1715,3993091],[1716,3996896],[1717,4006921],[1718,4023929],[1719,4029446],[1720,4044863],[1721,4047981],[1722,4054509],[1723,4063681],[1724,4083112],[1725,4083990],[1726,4093017],[1727,4096105],[1728,4103510],[1729,4107592],[1730,4109146],[1731,4114150],[1732,4117086],[1733,4126183],[1734,4141973],[1735,4145425],[1736,4150034],[1737,4160783],[1738,4167967],[1739,4175043],[1740,4176359],[1741,4178921],[1742,4181477],[1743,4187607],[1744,4203879],[1745,4210036],[1746,4211394],[1747,4226213],[1748,4239486],[1749,4246929],[1750,4281015],[1751,4303668],[1752,4312314],[1753,4331405],[1754,4346170],[1755,4349689],[1756,4355583],[1757,4370564],[1758,4380394],[1759,4384207],[1760,4400489],[1761,4408339],[1762,4412127],[1763,4441021],[1764,4447780],[1765,4456086],[1766,4458482],[1767,4463261],[1768,4469499],[1769,4495464],[1770,4506258],[1771,4509273],[1772,4514063],[1773,4557009],[1774,4578963],[1775,4590446],[1776,4603594],[1777,4613504],[1778,4621855],[1779,4626973],[1780,4656315],[1781,4665418],[1782,4708640],[1783,4711411],[1784,4713736],[1785,4731843],[1786,4751032],[1787,4757265],[1788,4769072],[1789,4779920],[1790,4813457],[1791,4831267],[1792,4837532],[1793,4849831],[1794,4883144],[1795,4896817],[1796,4910401],[1797,4917116],[1798,4939739],[1799,4968374],[1800,4974934],[1801,4983245],[1802,4989429],[1803,5012638],[1804,5019682],[1805,5043955],[1806,5057535],[1807,5109856],[1808,6470668],[1809,6470670],[1810,143411],[1811,143611],[1812,170875],[1813,192136],[1814,201530],[1815,203366],[1816,204208],[1817,213248],[1818,220210],[1819,231709],[1820,243413],[1821,260369],[1822,269826],[1823,273165],[1824,296703],[1825,297462],[1826,315017],[1827,317063],[1828,330999],[1829,336979],[1830,342507],[1831,343507],[1832,350524],[1833,363200],[1834,364665],[1835,387836],[1836,388036],[1837,396820],[1838,400361],[1839,407808],[1840,410808],[1841,421106],[1842,421729],[1843,423312],[1844,424655],[1845,426269],[1846,431529],[1847,440018],[1848,451354],[1849,456401],[1850,470252],[1851,471380],[1852,474331],[1853,475331],[1854,478331],[1855,481791],[1856,493817],[1857,500750],[1858,507358],[1859,513977],[1860,522201],[1861,526642],[1862,546483],[1863,551862],[1864,558806],[1865,566208],[1866,572040],[1867,584927],[1868,600122],[1869,608816],[1870,610817],[1871,611050],[1872,612728],[1873,615799],[1874,617600],[1875,619389],[1876,625583],[1877,625772],[1878,627684],[1879,644085],[1880,650944],[1881,651377],[1882,654895],[1883,658633],[1884,663020],[1885,663270],[1886,665537],[1887,667104],[1888,668104],[1889,668504],[1890,669305],[1891,670186],[1892,670286],[1893,670306],[1894,672268],[1895,679517],[1896,687977],[1897,705707],[1898,722486],[1899,723982],[1900,733807],[1901,736342],[1902,762797],[1903,767247],[1904,769485],[1905,780685],[1906,782183],[1907,791614],[1908,793014],[1909,797014],[1910,799924],[1911,801477],[1912,822466],[1913,824079],[1914,826839],[1915,828239],[1916,829839],[1917,835680],[1918,837180],[1919,859708],[1920,863464],[1921,863803],[1922,909101],[1923,914751],[1924,918604],[1925,931485],[1926,932285],[1927,939762],[1928,942007],[1929,958306],[1930,961846],[1931,973644],[1932,978030],[1933,979793],[1934,982556],[1935,999299],[1936,999359],[1937,1005917],[1938,1010917],[1939,1013417],[1940,1030544],[1941,1045179],[1942,1052539],[1943,1054503],[1944,1064503],[1945,1065253],[1946,1090233],[1947,1096556],[1948,1101036],[1949,1105962],[1950,1107962],[1951,1111985],[1952,1112582],[1953,1114124],[1954,1128265],[1955,1131039],[1956,1134048],[1957,1150613],[1958,1165255],[1959,1193948],[1960,1473580],[1961,1493379],[1962,1550245],[1963,1564693],[1964,1597431],[1965,1600849],[1966,1618243],[1967,1626383],[1968,1637667],[1969,1641476],[1970,1649577],[1971,1655970],[1972,1663554],[1973,1675521],[1974,1686706],[1975,1692290],[1976,1703887],[1977,1707688],[1978,1708952],[1979,1719276],[1980,1720276],[1981,1778215],[1982,1780873],[1983,1789486],[1984,1794338],[1985,1798724],[1986,1801386],[1987,1837498],[1988,1879947],[1989,1884483],[1990,1886649],[1991,1889912],[1992,1918823],[1993,1924637],[1994,1929063],[1995,1947763],[1996,1949608],[1997,1949788],[1998,1973476],[1999,1974422],[2000,1976080],[2001,1985518],[2002,1987033],[2003,1989368],[2004,1995840],[2005,2012884],[2006,2013884],[2007,2015489],[2008,2018338],[2009,2021074],[2010,2022859],[2011,2024703],[2012,2032947],[2013,2037821],[2014,2053278],[2015,2053403],[2016,2065690],[2017,2067523],[2018,2070048],[2019,2077078],[2020,2078541],[2021,2082544],[2022,2084520],[2023,2088912],[2024,2089992],[2025,2098676],[2026,2100560],[2027,2105560],[2028,2107580],[2029,2109222],[2030,2110962],[2031,2113206],[2032,2120206],[2033,2121206],[2034,2122506],[2035,2133187],[2036,2135547],[2037,2136547],[2038,2145115],[2039,2153363],[2040,2158140],[2041,2159431],[2042,2160469],[2043,2162625],[2044,2165018],[2045,2171906],[2046,2179926],[2047,2180026],[2048,2183785],[2049,2184624],[2050,2186477],[2051,2192932],[2052,2195292],[2053,2195292],[2054,2197141],[2055,2197916],[2056,2198071],[2057,2198593],[2058,2199800],[2059,2203206],[2060,2204206],[2061,2206226],[2062,2209045],[2063,2209386],[2064,2210330],[2065,2210741],[2066,2211692],[2067,2214392],[2068,2225296],[2069,2229296],[2070,2234296],[2071,2239742],[2072,2240442],[2073,2245534],[2074,2250009],[2075,2253163],[2076,2257688],[2077,2265040],[2078,2266165],[2079,2266169],[2080,2268532],[2081,2270602],[2082,2273384],[2083,2275384],[2084,2275398],[2085,2287359],[2086,2288069],[2087,2290137],[2088,2297608],[2089,2302135],[2090,2312451],[2091,2312553],[2092,2313273],[2093,2315073],[2094,2317974],[2095,2319357],[2096,2320535],[2097,2321095],[2098,2321845],[2099,2342162],[2100,2345436],[2101,2346944],[2102,2363148],[2103,2375273],[2104,2377894],[2105,2378688],[2106,2392075],[2107,2394225],[2108,2395142],[2109,2396263],[2110,2397063],[2111,2398697],[2112,2417582],[2113,2419093]];
var summaryData = [[,4.3690],[13,4.3640],[26,4.3550],[39,4.3620],[52,4.3500],[65,4.3430],[78,4.3570],[91,4.3630],[104,4.3600],[117,4.3610],[130,4.3530],[143,4.3630],[156,4.3600],[169,4.3730],[182,4.3750],[195,4.3770],[208,4.3800],[221,4.3790],[234,4.3750],[247,4.3640],[260,4.3600],[273,4.3530],[286,4.3480],[299,4.3480],[312,4.3350],[325,4.3500],[338,4.3340],[351,4.3280],[364,4.3300],[377,4.3250],[390,4.3240],[403,4.3160],[416,4.3240],[429,4.3140],[442,4.3200],[455,4.3240],[468,4.3220],[481,4.3230],[494,4.3360],[507,4.3220],[520,4.3120],[533,4.3240],[546,4.3130],[559,4.3080],[572,4.3040],[585,4.2990],[598,4.3000],[611,4.3010],[624,4.2880],[637,4.2750],[650,4.2600],[663,4.2630],[676,4.2670],[689,4.2670],[702,4.2730],[715,4.2960],[728,4.2910],[741,4.2740],[754,4.3050],[767,4.2990],[780,4.2940],[793,4.2830],[806,4.2800],[819,4.2640],[832,4.2740],[845,4.2810],[858,4.2710],[871,4.2800],[884,4.2580],[897,4.2750],[910,4.2530],[923,4.2590],[936,4.2490],[949,4.2520],[962,4.2430],[975,4.2570],[988,4.2610],[1001,4.2610],[1014,4.2590],[1027,4.2540],[1040,4.2460],[1053,4.2560],[1066,4.2560],[1079,4.2600],[1092,4.2510],[1105,4.2480],[1118,4.2350],[1131,4.2390],[1144,4.2430],[1157,4.2440],[1170,4.2370],[1183,4.2330],[1196,4.2490],[1209,4.2450],[1222,4.2290],[1235,4.2060],[1248,4.2160],[1261,4.2300],[1274,4.2300],[1287,4.2250],[1300,4.2180],[1313,4.2190],[1326,4.2090],[1339,4.1680],[1352,4.1910],[1365,4.2050],[1378,4.1980],[1391,4.1900],[1404,4.1940],[1417,4.1890],[1430,4.1960],[1443,4.1960],[1456,4.1970],[1469,4.1960],[1482,4.2310],[1495,4.2370],[1508,4.2560],[1521,4.2520],[1534,4.2600],[1547,4.2520],[1560,4.2820],[1573,4.3070],[1586,4.3040],[1599,4.2960],[1612,4.2930],[1625,4.2970],[1638,4.3010],[1651,4.3020],[1664,4.2970],[1677,4.3010],[1690,4.2970],[1703,4.2950],[1716,4.2930],[1729,4.2870],[1742,4.2930],[1755,4.3070],[1768,4.3180],[1781,4.3110],[1794,4.3060],[1807,4.3090],[1820,4.3190],[1833,4.3220],[1846,4.3180],[1859,4.3050],[1872,4.2810],[1885,4.2780],[1898,4.2630],[1911,4.2600],[1924,4.2520],[1937,4.2510],[1950,4.2500],[1963,4.1770],[1976,4.1770],[1989,4.2090],[2002,4.2120],[2015,4.2100],[2028,4.2220],[2041,4.2190],[2054,4.2210],[2067,4.2260],[2080,4.2300],[2093,4.2300],[2106,4.2210]];
var flagData = [[,'27 Abr del 2026'],[406,'28 Abr del 2026'],[867,'29 Abr del 2026'],[1338,'30 Abr del 2026'],[1810,'04 May del 2026']];