var jsonData = [{date:'09:00 15 de Junio del 2026',open:5.2440,high:5.2440,low:5.2440,close:5.2440,volume:1929923},{date:'09:01 15 de Junio del 2026',open:5.2620,high:5.2620,low:5.2620,close:5.2620,volume:2384001},{date:'09:02 15 de Junio del 2026',open:5.2920,high:5.2920,low:5.2920,close:5.2920,volume:2780761},{date:'09:03 15 de Junio del 2026',open:5.2780,high:5.2780,low:5.2780,close:5.2780,volume:2839100},{date:'09:04 15 de Junio del 2026',open:5.2820,high:5.2820,low:5.2820,close:5.2820,volume:3041408},{date:'09:05 15 de Junio del 2026',open:5.2860,high:5.2860,low:5.2860,close:5.2860,volume:3110725},{date:'09:06 15 de Junio del 2026',open:5.2940,high:5.2940,low:5.2940,close:5.2940,volume:3546255},{date:'09:07 15 de Junio del 2026',open:5.2720,high:5.2720,low:5.2720,close:5.2720,volume:3751836},{date:'09:08 15 de Junio del 2026',open:5.2620,high:5.2620,low:5.2620,close:5.2620,volume:3794870},{date:'09:09 15 de Junio del 2026',open:5.2600,high:5.2600,low:5.2600,close:5.2600,volume:3912854},{date:'09:10 15 de Junio del 2026',open:5.2400,high:5.2400,low:5.2400,close:5.2400,volume:4095410},{date:'09:11 15 de Junio del 2026',open:5.2440,high:5.2440,low:5.2440,close:5.2440,volume:4189354},{date:'09:12 15 de Junio del 2026',open:5.2460,high:5.2460,low:5.2460,close:5.2460,volume:4369177},{date:'09:13 15 de Junio del 2026',open:5.2500,high:5.2500,low:5.2500,close:5.2500,volume:4423683},{date:'09:14 15 de Junio del 2026',open:5.2560,high:5.2560,low:5.2560,close:5.2560,volume:4477557},{date:'09:15 15 de Junio del 2026',open:5.2540,high:5.2540,low:5.2540,close:5.2540,volume:4522745},{date:'09:16 15 de Junio del 2026',open:5.2580,high:5.2580,low:5.2580,close:5.2580,volume:4595268},{date:'09:17 15 de Junio del 2026',open:5.2600,high:5.2600,low:5.2600,close:5.2600,volume:4610845},{date:'09:18 15 de Junio del 2026',open:5.2600,high:5.2600,low:5.2600,close:5.2600,volume:4681794},{date:'09:19 15 de Junio del 2026',open:5.2560,high:5.2560,low:5.2560,close:5.2560,volume:4720692},{date:'09:20 15 de Junio del 2026',open:5.2540,high:5.2540,low:5.2540,close:5.2540,volume:4738164},{date:'09:21 15 de Junio del 2026',open:5.2400,high:5.2400,low:5.2400,close:5.2400,volume:4776660},{date:'09:22 15 de Junio del 2026',open:5.2340,high:5.2340,low:5.2340,close:5.2340,volume:4834072},{date:'09:23 15 de Junio del 2026',open:5.2280,high:5.2280,low:5.2280,close:5.2280,volume:4855365},{date:'09:24 15 de Junio del 2026',open:5.2380,high:5.2380,low:5.2380,close:5.2380,volume:4874996},{date:'09:25 15 de Junio del 2026',open:5.2280,high:5.2280,low:5.2280,close:5.2280,volume:4888747},{date:'09:26 15 de Junio del 2026',open:5.2200,high:5.2200,low:5.2200,close:5.2200,volume:4923469},{date:'09:27 15 de Junio del 2026',open:5.2220,high:5.2220,low:5.2220,close:5.2220,volume:4968134},{date:'09:28 15 de Junio del 2026',open:5.2160,high:5.2160,low:5.2160,close:5.2160,volume:4989198},{date:'09:29 15 de Junio del 2026',open:5.2120,high:5.2120,low:5.2120,close:5.2120,volume:5011784},{date:'09:30 15 de Junio del 2026',open:5.2120,high:5.2120,low:5.2120,close:5.2120,volume:5056739},{date:'09:31 15 de Junio del 2026',open:5.2160,high:5.2160,low:5.2160,close:5.2160,volume:5115152},{date:'09:32 15 de Junio del 2026',open:5.2080,high:5.2080,low:5.2080,close:5.2080,volume:5141097},{date:'09:33 15 de Junio del 2026',open:5.2120,high:5.2120,low:5.2120,close:5.2120,volume:5173725},{date:'09:34 15 de Junio del 2026',open:5.2140,high:5.2140,low:5.2140,close:5.2140,volume:5191084},{date:'09:35 15 de Junio del 2026',open:5.2100,high:5.2100,low:5.2100,close:5.2100,volume:5214462},{date:'09:36 15 de Junio del 2026',open:5.2080,high:5.2080,low:5.2080,close:5.2080,volume:5261510},{date:'09:37 15 de Junio del 2026',open:5.2060,high:5.2060,low:5.2060,close:5.2060,volume:5323146},{date:'09:38 15 de Junio del 2026',open:5.2000,high:5.2000,low:5.2000,close:5.2000,volume:5545321},{date:'09:39 15 de Junio del 2026',open:5.2020,high:5.2020,low:5.2020,close:5.2020,volume:5600260},{date:'09:40 15 de Junio del 2026',open:5.2060,high:5.2060,low:5.2060,close:5.2060,volume:5652857},{date:'09:41 15 de Junio del 2026',open:5.2020,high:5.2020,low:5.2020,close:5.2020,volume:5667886},{date:'09:42 15 de Junio del 2026',open:5.1960,high:5.1960,low:5.1960,close:5.1960,volume:5691302},{date:'09:43 15 de Junio del 2026',open:5.1860,high:5.1860,low:5.1860,close:5.1860,volume:5745710},{date:'09:44 15 de Junio del 2026',open:5.1800,high:5.1800,low:5.1800,close:5.1800,volume:5830494},{date:'09:45 15 de Junio del 2026',open:5.1840,high:5.1840,low:5.1840,close:5.1840,volume:5881818},{date:'09:46 15 de Junio del 2026',open:5.1840,high:5.1840,low:5.1840,close:5.1840,volume:5894817},{date:'09:47 15 de Junio del 2026',open:5.1820,high:5.1820,low:5.1820,close:5.1820,volume:5909298},{date:'09:48 15 de Junio del 2026',open:5.1800,high:5.1800,low:5.1800,close:5.1800,volume:5925174},{date:'09:49 15 de Junio del 2026',open:5.1840,high:5.1840,low:5.1840,close:5.1840,volume:5940261},{date:'09:50 15 de Junio del 2026',open:5.1920,high:5.1920,low:5.1920,close:5.1920,volume:5955624},{date:'09:51 15 de Junio del 2026',open:5.1960,high:5.1960,low:5.1960,close:5.1960,volume:5995039},{date:'09:52 15 de Junio del 2026',open:5.1980,high:5.1980,low:5.1980,close:5.1980,volume:6004301},{date:'09:53 15 de Junio del 2026',open:5.1960,high:5.1960,low:5.1960,close:5.1960,volume:6015834},{date:'09:54 15 de Junio del 2026',open:5.1800,high:5.1800,low:5.1800,close:5.1800,volume:6044452},{date:'09:55 15 de Junio del 2026',open:5.1820,high:5.1820,low:5.1820,close:5.1820,volume:6065168},{date:'09:56 15 de Junio del 2026',open:5.1760,high:5.1760,low:5.1760,close:5.1760,volume:6084330},{date:'09:57 15 de Junio del 2026',open:5.1740,high:5.1740,low:5.1740,close:5.1740,volume:6107108},{date:'09:58 15 de Junio del 2026',open:5.1720,high:5.1720,low:5.1720,close:5.1720,volume:6115504},{date:'09:59 15 de Junio del 2026',open:5.1780,high:5.1780,low:5.1780,close:5.1780,volume:6141338},{date:'10:00 15 de Junio del 2026',open:5.1800,high:5.1800,low:5.1800,close:5.1800,volume:6156844},{date:'10:01 15 de Junio del 2026',open:5.1780,high:5.1780,low:5.1780,close:5.1780,volume:6163836},{date:'10:02 15 de Junio del 2026',open:5.1880,high:5.1880,low:5.1880,close:5.1880,volume:6166811},{date:'10:03 15 de Junio del 2026',open:5.1860,high:5.1860,low:5.1860,close:5.1860,volume:6169477},{date:'10:04 15 de Junio del 2026',open:5.1800,high:5.1800,low:5.1800,close:5.1800,volume:6170272},{date:'10:05 15 de Junio del 2026',open:5.1800,high:5.1800,low:5.1800,close:5.1800,volume:6191007},{date:'10:06 15 de Junio del 2026',open:5.1820,high:5.1820,low:5.1820,close:5.1820,volume:6207645},{date:'10:07 15 de Junio del 2026',open:5.1860,high:5.1860,low:5.1860,close:5.1860,volume:6212481},{date:'10:08 15 de Junio del 2026',open:5.1880,high:5.1880,low:5.1880,close:5.1880,volume:6226302},{date:'10:09 15 de Junio del 2026',open:5.1900,high:5.1900,low:5.1900,close:5.1900,volume:6235737},{date:'10:10 15 de Junio del 2026',open:5.1900,high:5.1900,low:5.1900,close:5.1900,volume:6237930},{date:'10:11 15 de Junio del 2026',open:5.1880,high:5.1880,low:5.1880,close:5.1880,volume:6258927},{date:'10:12 15 de Junio del 2026',open:5.1880,high:5.1880,low:5.1880,close:5.1880,volume:6445872},{date:'10:13 15 de Junio del 2026',open:5.1840,high:5.1840,low:5.1840,close:5.1840,volume:6461620},{date:'10:14 15 de Junio del 2026',open:5.1800,high:5.1800,low:5.1800,close:5.1800,volume:6477864},{date:'10:15 15 de Junio del 2026',open:5.1860,high:5.1860,low:5.1860,close:5.1860,volume:6482857},{date:'10:16 15 de Junio del 2026',open:5.1860,high:5.1860,low:5.1860,close:5.1860,volume:6501696},{date:'10:18 15 de Junio del 2026',open:5.1880,high:5.1880,low:5.1880,close:5.1880,volume:6507672},{date:'10:19 15 de Junio del 2026',open:5.1800,high:5.1800,low:5.1800,close:5.1800,volume:6519647},{date:'10:20 15 de Junio del 2026',open:5.1900,high:5.1900,low:5.1900,close:5.1900,volume:6530473},{date:'10:21 15 de Junio del 2026',open:5.1840,high:5.1840,low:5.1840,close:5.1840,volume:6532387},{date:'10:22 15 de Junio del 2026',open:5.1880,high:5.1880,low:5.1880,close:5.1880,volume:6536596},{date:'10:23 15 de Junio del 2026',open:5.1940,high:5.1940,low:5.1940,close:5.1940,volume:6569013},{date:'10:24 15 de Junio del 2026',open:5.1980,high:5.1980,low:5.1980,close:5.1980,volume:6571639},{date:'10:25 15 de Junio del 2026',open:5.2000,high:5.2000,low:5.2000,close:5.2000,volume:6609195},{date:'10:26 15 de Junio del 2026',open:5.2020,high:5.2020,low:5.2020,close:5.2020,volume:6636405},{date:'10:27 15 de Junio del 2026',open:5.2100,high:5.2100,low:5.2100,close:5.2100,volume:6728163},{date:'10:28 15 de Junio del 2026',open:5.2080,high:5.2080,low:5.2080,close:5.2080,volume:6733882},{date:'10:29 15 de Junio del 2026',open:5.2060,high:5.2060,low:5.2060,close:5.2060,volume:6735380},{date:'10:30 15 de Junio del 2026',open:5.2040,high:5.2040,low:5.2040,close:5.2040,volume:6755590},{date:'10:31 15 de Junio del 2026',open:5.2000,high:5.2000,low:5.2000,close:5.2000,volume:6780930},{date:'10:32 15 de Junio del 2026',open:5.2000,high:5.2000,low:5.2000,close:5.2000,volume:6804266},{date:'10:33 15 de Junio del 2026',open:5.1980,high:5.1980,low:5.1980,close:5.1980,volume:6813701},{date:'10:34 15 de Junio del 2026',open:5.1940,high:5.1940,low:5.1940,close:5.1940,volume:6814569},{date:'10:35 15 de Junio del 2026',open:5.1900,high:5.1900,low:5.1900,close:5.1900,volume:6835128},{date:'10:36 15 de Junio del 2026',open:5.1900,high:5.1900,low:5.1900,close:5.1900,volume:6838420},{date:'10:37 15 de Junio del 2026',open:5.1960,high:5.1960,low:5.1960,close:5.1960,volume:6839582},{date:'10:38 15 de Junio del 2026',open:5.1940,high:5.1940,low:5.1940,close:5.1940,volume:6869448},{date:'10:39 15 de Junio del 2026',open:5.1940,high:5.1940,low:5.1940,close:5.1940,volume:6885761},{date:'10:40 15 de Junio del 2026',open:5.1960,high:5.1960,low:5.1960,close:5.1960,volume:6887820},{date:'10:41 15 de Junio del 2026',open:5.1980,high:5.1980,low:5.1980,close:5.1980,volume:6889249},{date:'10:42 15 de Junio del 2026',open:5.1980,high:5.1980,low:5.1980,close:5.1980,volume:6896764},{date:'10:43 15 de Junio del 2026',open:5.2020,high:5.2020,low:5.2020,close:5.2020,volume:6922710},{date:'10:44 15 de Junio del 2026',open:5.2020,high:5.2020,low:5.2020,close:5.2020,volume:6927737},{date:'10:45 15 de Junio del 2026',open:5.2000,high:5.2000,low:5.2000,close:5.2000,volume:6934676},{date:'10:46 15 de Junio del 2026',open:5.1980,high:5.1980,low:5.1980,close:5.1980,volume:6940383},{date:'10:47 15 de Junio del 2026',open:5.1940,high:5.1940,low:5.1940,close:5.1940,volume:6954445},{date:'10:48 15 de Junio del 2026',open:5.1920,high:5.1920,low:5.1920,close:5.1920,volume:6956968},{date:'10:49 15 de Junio del 2026',open:5.1960,high:5.1960,low:5.1960,close:5.1960,volume:6961216},{date:'10:50 15 de Junio del 2026',open:5.1940,high:5.1940,low:5.1940,close:5.1940,volume:6964948},{date:'10:51 15 de Junio del 2026',open:5.1920,high:5.1920,low:5.1920,close:5.1920,volume:6974120},{date:'10:52 15 de Junio del 2026',open:5.1940,high:5.1940,low:5.1940,close:5.1940,volume:6975120},{date:'10:53 15 de Junio del 2026',open:5.1920,high:5.1920,low:5.1920,close:5.1920,volume:6978909},{date:'10:54 15 de Junio del 2026',open:5.1940,high:5.1940,low:5.1940,close:5.1940,volume:6979123},{date:'10:55 15 de Junio del 2026',open:5.1900,high:5.1900,low:5.1900,close:5.1900,volume:6997963},{date:'10:56 15 de Junio del 2026',open:5.1900,high:5.1900,low:5.1900,close:5.1900,volume:7011106},{date:'10:57 15 de Junio del 2026',open:5.1920,high:5.1920,low:5.1920,close:5.1920,volume:7020475},{date:'10:58 15 de Junio del 2026',open:5.1920,high:5.1920,low:5.1920,close:5.1920,volume:7026811},{date:'10:59 15 de Junio del 2026',open:5.1900,high:5.1900,low:5.1900,close:5.1900,volume:7035811},{date:'11:00 15 de Junio del 2026',open:5.1900,high:5.1900,low:5.1900,close:5.1900,volume:7039948},{date:'11:01 15 de Junio del 2026',open:5.1960,high:5.1960,low:5.1960,close:5.1960,volume:7042667},{date:'11:02 15 de Junio del 2026',open:5.1980,high:5.1980,low:5.1980,close:5.1980,volume:7077732},{date:'11:03 15 de Junio del 2026',open:5.1980,high:5.1980,low:5.1980,close:5.1980,volume:7083551},{date:'11:04 15 de Junio del 2026',open:5.1980,high:5.1980,low:5.1980,close:5.1980,volume:7084781},{date:'11:05 15 de Junio del 2026',open:5.2000,high:5.2000,low:5.2000,close:5.2000,volume:7090531},{date:'11:06 15 de Junio del 2026',open:5.2020,high:5.2020,low:5.2020,close:5.2020,volume:7091346},{date:'11:07 15 de Junio del 2026',open:5.1980,high:5.1980,low:5.1980,close:5.1980,volume:7114436},{date:'11:08 15 de Junio del 2026',open:5.1980,high:5.1980,low:5.1980,close:5.1980,volume:7119898},{date:'11:09 15 de Junio del 2026',open:5.1960,high:5.1960,low:5.1960,close:5.1960,volume:7125898},{date:'11:10 15 de Junio del 2026',open:5.2000,high:5.2000,low:5.2000,close:5.2000,volume:7127846},{date:'11:11 15 de Junio del 2026',open:5.1960,high:5.1960,low:5.1960,close:5.1960,volume:7136707},{date:'11:12 15 de Junio del 2026',open:5.1980,high:5.1980,low:5.1980,close:5.1980,volume:7138296},{date:'11:13 15 de Junio del 2026',open:5.1980,high:5.1980,low:5.1980,close:5.1980,volume:7202455},{date:'11:14 15 de Junio del 2026',open:5.1940,high:5.1940,low:5.1940,close:5.1940,volume:7207764},{date:'11:15 15 de Junio del 2026',open:5.1920,high:5.1920,low:5.1920,close:5.1920,volume:7212817},{date:'11:16 15 de Junio del 2026',open:5.1920,high:5.1920,low:5.1920,close:5.1920,volume:7223598},{date:'11:17 15 de Junio del 2026',open:5.1920,high:5.1920,low:5.1920,close:5.1920,volume:7230845},{date:'11:18 15 de Junio del 2026',open:5.1920,high:5.1920,low:5.1920,close:5.1920,volume:7236230},{date:'11:19 15 de Junio del 2026',open:5.1920,high:5.1920,low:5.1920,close:5.1920,volume:7253078},{date:'11:20 15 de Junio del 2026',open:5.1920,high:5.1920,low:5.1920,close:5.1920,volume:7254512},{date:'11:21 15 de Junio del 2026',open:5.1860,high:5.1860,low:5.1860,close:5.1860,volume:7258071},{date:'11:22 15 de Junio del 2026',open:5.1840,high:5.1840,low:5.1840,close:5.1840,volume:7260771},{date:'11:23 15 de Junio del 2026',open:5.1860,high:5.1860,low:5.1860,close:5.1860,volume:7278538},{date:'11:25 15 de Junio del 2026',open:5.1920,high:5.1920,low:5.1920,close:5.1920,volume:7300077},{date:'11:26 15 de Junio del 2026',open:5.1940,high:5.1940,low:5.1940,close:5.1940,volume:7306977},{date:'11:27 15 de Junio del 2026',open:5.1960,high:5.1960,low:5.1960,close:5.1960,volume:7319784},{date:'11:28 15 de Junio del 2026',open:5.1900,high:5.1900,low:5.1900,close:5.1900,volume:7338703},{date:'11:29 15 de Junio del 2026',open:5.1920,high:5.1920,low:5.1920,close:5.1920,volume:7340553},{date:'11:30 15 de Junio del 2026',open:5.1940,high:5.1940,low:5.1940,close:5.1940,volume:7346039},{date:'11:31 15 de Junio del 2026',open:5.1960,high:5.1960,low:5.1960,close:5.1960,volume:7346739},{date:'11:32 15 de Junio del 2026',open:5.1940,high:5.1940,low:5.1940,close:5.1940,volume:7350776},{date:'11:33 15 de Junio del 2026',open:5.1880,high:5.1880,low:5.1880,close:5.1880,volume:7355408},{date:'11:35 15 de Junio del 2026',open:5.1880,high:5.1880,low:5.1880,close:5.1880,volume:7361967},{date:'11:38 15 de Junio del 2026',open:5.1880,high:5.1880,low:5.1880,close:5.1880,volume:7367312},{date:'11:39 15 de Junio del 2026',open:5.1880,high:5.1880,low:5.1880,close:5.1880,volume:7373004},{date:'11:40 15 de Junio del 2026',open:5.1900,high:5.1900,low:5.1900,close:5.1900,volume:7386665},{date:'11:41 15 de Junio del 2026',open:5.1940,high:5.1940,low:5.1940,close:5.1940,volume:7387615},{date:'11:42 15 de Junio del 2026',open:5.1900,high:5.1900,low:5.1900,close:5.1900,volume:7388015},{date:'11:43 15 de Junio del 2026',open:5.1900,high:5.1900,low:5.1900,close:5.1900,volume:7389420},{date:'11:44 15 de Junio del 2026',open:5.1860,high:5.1860,low:5.1860,close:5.1860,volume:7399175},{date:'11:45 15 de Junio del 2026',open:5.1880,high:5.1880,low:5.1880,close:5.1880,volume:7407578},{date:'11:46 15 de Junio del 2026',open:5.1900,high:5.1900,low:5.1900,close:5.1900,volume:7414887},{date:'11:47 15 de Junio del 2026',open:5.1920,high:5.1920,low:5.1920,close:5.1920,volume:7424387},{date:'11:48 15 de Junio del 2026',open:5.1900,high:5.1900,low:5.1900,close:5.1900,volume:7424806},{date:'11:49 15 de Junio del 2026',open:5.1880,high:5.1880,low:5.1880,close:5.1880,volume:7431662},{date:'11:50 15 de Junio del 2026',open:5.1880,high:5.1880,low:5.1880,close:5.1880,volume:7457431},{date:'11:51 15 de Junio del 2026',open:5.1880,high:5.1880,low:5.1880,close:5.1880,volume:7474284},{date:'11:53 15 de Junio del 2026',open:5.1860,high:5.1860,low:5.1860,close:5.1860,volume:7481283},{date:'11:54 15 de Junio del 2026',open:5.1900,high:5.1900,low:5.1900,close:5.1900,volume:7497819},{date:'11:55 15 de Junio del 2026',open:5.1880,high:5.1880,low:5.1880,close:5.1880,volume:7498658},{date:'11:56 15 de Junio del 2026',open:5.1900,high:5.1900,low:5.1900,close:5.1900,volume:7513006},{date:'11:57 15 de Junio del 2026',open:5.1900,high:5.1900,low:5.1900,close:5.1900,volume:7513206},{date:'11:58 15 de Junio del 2026',open:5.1900,high:5.1900,low:5.1900,close:5.1900,volume:7514430},{date:'11:59 15 de Junio del 2026',open:5.1860,high:5.1860,low:5.1860,close:5.1860,volume:7518952},{date:'12:00 15 de Junio del 2026',open:5.1840,high:5.1840,low:5.1840,close:5.1840,volume:7544197},{date:'12:01 15 de Junio del 2026',open:5.1860,high:5.1860,low:5.1860,close:5.1860,volume:7548096},{date:'12:03 15 de Junio del 2026',open:5.1880,high:5.1880,low:5.1880,close:5.1880,volume:7572586},{date:'12:04 15 de Junio del 2026',open:5.1870,high:5.1870,low:5.1870,close:5.1870,volume:7577166},{date:'12:05 15 de Junio del 2026',open:5.1880,high:5.1880,low:5.1880,close:5.1880,volume:7584174},{date:'12:06 15 de Junio del 2026',open:5.1860,high:5.1860,low:5.1860,close:5.1860,volume:7584434},{date:'12:07 15 de Junio del 2026',open:5.1840,high:5.1840,low:5.1840,close:5.1840,volume:7596934},{date:'12:08 15 de Junio del 2026',open:5.1860,high:5.1860,low:5.1860,close:5.1860,volume:7600708},{date:'12:09 15 de Junio del 2026',open:5.1860,high:5.1860,low:5.1860,close:5.1860,volume:7641983},{date:'12:10 15 de Junio del 2026',open:5.1860,high:5.1860,low:5.1860,close:5.1860,volume:7644288},{date:'12:11 15 de Junio del 2026',open:5.1860,high:5.1860,low:5.1860,close:5.1860,volume:7644573},{date:'12:12 15 de Junio del 2026',open:5.1880,high:5.1880,low:5.1880,close:5.1880,volume:7647247},{date:'12:13 15 de Junio del 2026',open:5.1840,high:5.1840,low:5.1840,close:5.1840,volume:7650551},{date:'12:14 15 de Junio del 2026',open:5.1860,high:5.1860,low:5.1860,close:5.1860,volume:7663147},{date:'12:15 15 de Junio del 2026',open:5.1860,high:5.1860,low:5.1860,close:5.1860,volume:7686664},{date:'12:16 15 de Junio del 2026',open:5.1880,high:5.1880,low:5.1880,close:5.1880,volume:7686764},{date:'12:17 15 de Junio del 2026',open:5.1860,high:5.1860,low:5.1860,close:5.1860,volume:7690877},{date:'12:18 15 de Junio del 2026',open:5.1860,high:5.1860,low:5.1860,close:5.1860,volume:7694026},{date:'12:19 15 de Junio del 2026',open:5.1960,high:5.1960,low:5.1960,close:5.1960,volume:7713042},{date:'12:20 15 de Junio del 2026',open:5.1960,high:5.1960,low:5.1960,close:5.1960,volume:7715849},{date:'12:21 15 de Junio del 2026',open:5.1940,high:5.1940,low:5.1940,close:5.1940,volume:7717687},{date:'12:22 15 de Junio del 2026',open:5.1940,high:5.1940,low:5.1940,close:5.1940,volume:7725618},{date:'12:23 15 de Junio del 2026',open:5.1940,high:5.1940,low:5.1940,close:5.1940,volume:7748285},{date:'12:24 15 de Junio del 2026',open:5.1960,high:5.1960,low:5.1960,close:5.1960,volume:7755155},{date:'12:26 15 de Junio del 2026',open:5.2000,high:5.2000,low:5.2000,close:5.2000,volume:7757239},{date:'12:28 15 de Junio del 2026',open:5.1980,high:5.1980,low:5.1980,close:5.1980,volume:7763597},{date:'12:29 15 de Junio del 2026',open:5.1980,high:5.1980,low:5.1980,close:5.1980,volume:7766583},{date:'12:30 15 de Junio del 2026',open:5.1960,high:5.1960,low:5.1960,close:5.1960,volume:7776229},{date:'12:31 15 de Junio del 2026',open:5.1920,high:5.1920,low:5.1920,close:5.1920,volume:7787226},{date:'12:32 15 de Junio del 2026',open:5.1920,high:5.1920,low:5.1920,close:5.1920,volume:7790123},{date:'12:33 15 de Junio del 2026',open:5.1930,high:5.1930,low:5.1930,close:5.1930,volume:7790123},{date:'12:34 15 de Junio del 2026',open:5.1920,high:5.1920,low:5.1920,close:5.1920,volume:7795751},{date:'12:35 15 de Junio del 2026',open:5.1920,high:5.1920,low:5.1920,close:5.1920,volume:7796178},{date:'12:36 15 de Junio del 2026',open:5.1940,high:5.1940,low:5.1940,close:5.1940,volume:7796773},{date:'12:37 15 de Junio del 2026',open:5.1940,high:5.1940,low:5.1940,close:5.1940,volume:7799858},{date:'12:39 15 de Junio del 2026',open:5.1920,high:5.1920,low:5.1920,close:5.1920,volume:7803655},{date:'12:40 15 de Junio del 2026',open:5.1920,high:5.1920,low:5.1920,close:5.1920,volume:7836812},{date:'12:42 15 de Junio del 2026',open:5.1940,high:5.1940,low:5.1940,close:5.1940,volume:7845613},{date:'12:43 15 de Junio del 2026',open:5.1920,high:5.1920,low:5.1920,close:5.1920,volume:7848383},{date:'12:44 15 de Junio del 2026',open:5.1900,high:5.1900,low:5.1900,close:5.1900,volume:7849574},{date:'12:45 15 de Junio del 2026',open:5.1920,high:5.1920,low:5.1920,close:5.1920,volume:7852477},{date:'12:47 15 de Junio del 2026',open:5.1880,high:5.1880,low:5.1880,close:5.1880,volume:7855653},{date:'12:48 15 de Junio del 2026',open:5.1900,high:5.1900,low:5.1900,close:5.1900,volume:7859346},{date:'12:49 15 de Junio del 2026',open:5.1900,high:5.1900,low:5.1900,close:5.1900,volume:7865425},{date:'12:50 15 de Junio del 2026',open:5.1860,high:5.1860,low:5.1860,close:5.1860,volume:7876705},{date:'12:51 15 de Junio del 2026',open:5.1920,high:5.1920,low:5.1920,close:5.1920,volume:7877025},{date:'12:52 15 de Junio del 2026',open:5.1920,high:5.1920,low:5.1920,close:5.1920,volume:7881272},{date:'12:53 15 de Junio del 2026',open:5.1900,high:5.1900,low:5.1900,close:5.1900,volume:7883941},{date:'12:54 15 de Junio del 2026',open:5.1920,high:5.1920,low:5.1920,close:5.1920,volume:7884011},{date:'12:55 15 de Junio del 2026',open:5.1920,high:5.1920,low:5.1920,close:5.1920,volume:7886738},{date:'12:56 15 de Junio del 2026',open:5.1940,high:5.1940,low:5.1940,close:5.1940,volume:7888417},{date:'12:57 15 de Junio del 2026',open:5.1960,high:5.1960,low:5.1960,close:5.1960,volume:7888517},{date:'12:58 15 de Junio del 2026',open:5.1980,high:5.1980,low:5.1980,close:5.1980,volume:7896511},{date:'12:59 15 de Junio del 2026',open:5.1980,high:5.1980,low:5.1980,close:5.1980,volume:7896897},{date:'13:00 15 de Junio del 2026',open:5.1940,high:5.1940,low:5.1940,close:5.1940,volume:7923710},{date:'13:01 15 de Junio del 2026',open:5.1960,high:5.1960,low:5.1960,close:5.1960,volume:7927776},{date:'13:02 15 de Junio del 2026',open:5.1980,high:5.1980,low:5.1980,close:5.1980,volume:8381511},{date:'13:04 15 de Junio del 2026',open:5.1980,high:5.1980,low:5.1980,close:5.1980,volume:8387911},{date:'13:05 15 de Junio del 2026',open:5.1960,high:5.1960,low:5.1960,close:5.1960,volume:8401302},{date:'13:06 15 de Junio del 2026',open:5.1960,high:5.1960,low:5.1960,close:5.1960,volume:8403422},{date:'13:07 15 de Junio del 2026',open:5.1980,high:5.1980,low:5.1980,close:5.1980,volume:8411854},{date:'13:08 15 de Junio del 2026',open:5.1960,high:5.1960,low:5.1960,close:5.1960,volume:8430516},{date:'13:09 15 de Junio del 2026',open:5.1940,high:5.1940,low:5.1940,close:5.1940,volume:8443365},{date:'13:10 15 de Junio del 2026',open:5.1960,high:5.1960,low:5.1960,close:5.1960,volume:8453123},{date:'13:11 15 de Junio del 2026',open:5.1960,high:5.1960,low:5.1960,close:5.1960,volume:8465052},{date:'13:12 15 de Junio del 2026',open:5.2020,high:5.2020,low:5.2020,close:5.2020,volume:8512388},{date:'13:14 15 de Junio del 2026',open:5.2020,high:5.2020,low:5.2020,close:5.2020,volume:8512600},{date:'13:15 15 de Junio del 2026',open:5.2000,high:5.2000,low:5.2000,close:5.2000,volume:8516863},{date:'13:16 15 de Junio del 2026',open:5.1960,high:5.1960,low:5.1960,close:5.1960,volume:8519885},{date:'13:17 15 de Junio del 2026',open:5.1950,high:5.1950,low:5.1950,close:5.1950,volume:8520885},{date:'13:18 15 de Junio del 2026',open:5.1960,high:5.1960,low:5.1960,close:5.1960,volume:8525520},{date:'13:19 15 de Junio del 2026',open:5.1980,high:5.1980,low:5.1980,close:5.1980,volume:8527643},{date:'13:20 15 de Junio del 2026',open:5.1980,high:5.1980,low:5.1980,close:5.1980,volume:8566803},{date:'13:22 15 de Junio del 2026',open:5.2000,high:5.2000,low:5.2000,close:5.2000,volume:8607644},{date:'13:23 15 de Junio del 2026',open:5.2020,high:5.2020,low:5.2020,close:5.2020,volume:8611282},{date:'13:24 15 de Junio del 2026',open:5.1980,high:5.1980,low:5.1980,close:5.1980,volume:8611936},{date:'13:25 15 de Junio del 2026',open:5.2000,high:5.2000,low:5.2000,close:5.2000,volume:8613432},{date:'13:26 15 de Junio del 2026',open:5.2020,high:5.2020,low:5.2020,close:5.2020,volume:8615432},{date:'13:27 15 de Junio del 2026',open:5.2000,high:5.2000,low:5.2000,close:5.2000,volume:8623504},{date:'13:28 15 de Junio del 2026',open:5.1960,high:5.1960,low:5.1960,close:5.1960,volume:8643504},{date:'13:29 15 de Junio del 2026',open:5.1980,high:5.1980,low:5.1980,close:5.1980,volume:8646019},{date:'13:30 15 de Junio del 2026',open:5.2000,high:5.2000,low:5.2000,close:5.2000,volume:8651627},{date:'13:31 15 de Junio del 2026',open:5.2000,high:5.2000,low:5.2000,close:5.2000,volume:8652427},{date:'13:32 15 de Junio del 2026',open:5.2000,high:5.2000,low:5.2000,close:5.2000,volume:8652537},{date:'13:33 15 de Junio del 2026',open:5.2020,high:5.2020,low:5.2020,close:5.2020,volume:8670571},{date:'13:34 15 de Junio del 2026',open:5.2000,high:5.2000,low:5.2000,close:5.2000,volume:8680419},{date:'13:35 15 de Junio del 2026',open:5.2000,high:5.2000,low:5.2000,close:5.2000,volume:8691919},{date:'13:36 15 de Junio del 2026',open:5.1980,high:5.1980,low:5.1980,close:5.1980,volume:8693587},{date:'13:37 15 de Junio del 2026',open:5.1960,high:5.1960,low:5.1960,close:5.1960,volume:8696797},{date:'13:39 15 de Junio del 2026',open:5.1960,high:5.1960,low:5.1960,close:5.1960,volume:8700737},{date:'13:40 15 de Junio del 2026',open:5.1920,high:5.1920,low:5.1920,close:5.1920,volume:8723723},{date:'13:41 15 de Junio del 2026',open:5.1940,high:5.1940,low:5.1940,close:5.1940,volume:8742217},{date:'13:42 15 de Junio del 2026',open:5.1920,high:5.1920,low:5.1920,close:5.1920,volume:8781104},{date:'13:43 15 de Junio del 2026',open:5.1940,high:5.1940,low:5.1940,close:5.1940,volume:8786082},{date:'13:44 15 de Junio del 2026',open:5.1940,high:5.1940,low:5.1940,close:5.1940,volume:8791082},{date:'13:45 15 de Junio del 2026',open:5.1920,high:5.1920,low:5.1920,close:5.1920,volume:8792979},{date:'13:46 15 de Junio del 2026',open:5.1920,high:5.1920,low:5.1920,close:5.1920,volume:8795515},{date:'13:47 15 de Junio del 2026',open:5.1920,high:5.1920,low:5.1920,close:5.1920,volume:8796015},{date:'13:48 15 de Junio del 2026',open:5.1900,high:5.1900,low:5.1900,close:5.1900,volume:8796186},{date:'13:49 15 de Junio del 2026',open:5.1900,high:5.1900,low:5.1900,close:5.1900,volume:8798138},{date:'13:50 15 de Junio del 2026',open:5.1900,high:5.1900,low:5.1900,close:5.1900,volume:8798911},{date:'13:51 15 de Junio del 2026',open:5.1940,high:5.1940,low:5.1940,close:5.1940,volume:8802127},{date:'13:53 15 de Junio del 2026',open:5.1940,high:5.1940,low:5.1940,close:5.1940,volume:8804018},{date:'13:54 15 de Junio del 2026',open:5.1920,high:5.1920,low:5.1920,close:5.1920,volume:8805821},{date:'13:55 15 de Junio del 2026',open:5.1920,high:5.1920,low:5.1920,close:5.1920,volume:8807703},{date:'13:56 15 de Junio del 2026',open:5.1900,high:5.1900,low:5.1900,close:5.1900,volume:8810231},{date:'13:57 15 de Junio del 2026',open:5.1960,high:5.1960,low:5.1960,close:5.1960,volume:8812062},{date:'13:58 15 de Junio del 2026',open:5.1940,high:5.1940,low:5.1940,close:5.1940,volume:8820288},{date:'13:59 15 de Junio del 2026',open:5.1960,high:5.1960,low:5.1960,close:5.1960,volume:8820296},{date:'14:00 15 de Junio del 2026',open:5.1940,high:5.1940,low:5.1940,close:5.1940,volume:8822136},{date:'14:01 15 de Junio del 2026',open:5.1940,high:5.1940,low:5.1940,close:5.1940,volume:8829510},{date:'14:02 15 de Junio del 2026',open:5.1900,high:5.1900,low:5.1900,close:5.1900,volume:8832627},{date:'14:03 15 de Junio del 2026',open:5.1900,high:5.1900,low:5.1900,close:5.1900,volume:8836225},{date:'14:04 15 de Junio del 2026',open:5.1940,high:5.1940,low:5.1940,close:5.1940,volume:8836731},{date:'14:06 15 de Junio del 2026',open:5.1980,high:5.1980,low:5.1980,close:5.1980,volume:8837647},{date:'14:08 15 de Junio del 2026',open:5.1980,high:5.1980,low:5.1980,close:5.1980,volume:8842796},{date:'14:09 15 de Junio del 2026',open:5.1940,high:5.1940,low:5.1940,close:5.1940,volume:8844201},{date:'14:10 15 de Junio del 2026',open:5.1940,high:5.1940,low:5.1940,close:5.1940,volume:8849632},{date:'14:11 15 de Junio del 2026',open:5.1960,high:5.1960,low:5.1960,close:5.1960,volume:8851887},{date:'14:12 15 de Junio del 2026',open:5.1980,high:5.1980,low:5.1980,close:5.1980,volume:8859706},{date:'14:13 15 de Junio del 2026',open:5.1980,high:5.1980,low:5.1980,close:5.1980,volume:8860154},{date:'14:14 15 de Junio del 2026',open:5.1960,high:5.1960,low:5.1960,close:5.1960,volume:8862486},{date:'14:15 15 de Junio del 2026',open:5.1960,high:5.1960,low:5.1960,close:5.1960,volume:8865122},{date:'14:16 15 de Junio del 2026',open:5.1960,high:5.1960,low:5.1960,close:5.1960,volume:8872722},{date:'14:17 15 de Junio del 2026',open:5.1980,high:5.1980,low:5.1980,close:5.1980,volume:8873935},{date:'14:18 15 de Junio del 2026',open:5.2000,high:5.2000,low:5.2000,close:5.2000,volume:8875335},{date:'14:19 15 de Junio del 2026',open:5.2000,high:5.2000,low:5.2000,close:5.2000,volume:8899141},{date:'14:20 15 de Junio del 2026',open:5.1920,high:5.1920,low:5.1920,close:5.1920,volume:8923802},{date:'14:21 15 de Junio del 2026',open:5.2000,high:5.2000,low:5.2000,close:5.2000,volume:8924268},{date:'14:22 15 de Junio del 2026',open:5.2000,high:5.2000,low:5.2000,close:5.2000,volume:8924768},{date:'14:23 15 de Junio del 2026',open:5.2000,high:5.2000,low:5.2000,close:5.2000,volume:8925828},{date:'14:25 15 de Junio del 2026',open:5.2020,high:5.2020,low:5.2020,close:5.2020,volume:8926299},{date:'14:26 15 de Junio del 2026',open:5.2020,high:5.2020,low:5.2020,close:5.2020,volume:8945703},{date:'14:28 15 de Junio del 2026',open:5.2020,high:5.2020,low:5.2020,close:5.2020,volume:8950509},{date:'14:29 15 de Junio del 2026',open:5.2000,high:5.2000,low:5.2000,close:5.2000,volume:8957281},{date:'14:30 15 de Junio del 2026',open:5.2000,high:5.2000,low:5.2000,close:5.2000,volume:8958738},{date:'14:31 15 de Junio del 2026',open:5.2000,high:5.2000,low:5.2000,close:5.2000,volume:8965674},{date:'14:32 15 de Junio del 2026',open:5.2000,high:5.2000,low:5.2000,close:5.2000,volume:9010336},{date:'14:33 15 de Junio del 2026',open:5.1940,high:5.1940,low:5.1940,close:5.1940,volume:9045831},{date:'14:34 15 de Junio del 2026',open:5.1940,high:5.1940,low:5.1940,close:5.1940,volume:9048983},{date:'14:36 15 de Junio del 2026',open:5.1940,high:5.1940,low:5.1940,close:5.1940,volume:9052145},{date:'14:37 15 de Junio del 2026',open:5.1920,high:5.1920,low:5.1920,close:5.1920,volume:9053903},{date:'14:39 15 de Junio del 2026',open:5.1940,high:5.1940,low:5.1940,close:5.1940,volume:9056090},{date:'14:40 15 de Junio del 2026',open:5.1920,high:5.1920,low:5.1920,close:5.1920,volume:9058348},{date:'14:41 15 de Junio del 2026',open:5.1920,high:5.1920,low:5.1920,close:5.1920,volume:9058513},{date:'14:42 15 de Junio del 2026',open:5.1900,high:5.1900,low:5.1900,close:5.1900,volume:9063994},{date:'14:43 15 de Junio del 2026',open:5.1900,high:5.1900,low:5.1900,close:5.1900,volume:9091801},{date:'14:45 15 de Junio del 2026',open:5.1900,high:5.1900,low:5.1900,close:5.1900,volume:9091903},{date:'14:46 15 de Junio del 2026',open:5.1900,high:5.1900,low:5.1900,close:5.1900,volume:9092204},{date:'14:47 15 de Junio del 2026',open:5.1920,high:5.1920,low:5.1920,close:5.1920,volume:9094704},{date:'14:48 15 de Junio del 2026',open:5.1920,high:5.1920,low:5.1920,close:5.1920,volume:9095916},{date:'14:49 15 de Junio del 2026',open:5.1900,high:5.1900,low:5.1900,close:5.1900,volume:9247760},{date:'14:50 15 de Junio del 2026',open:5.1920,high:5.1920,low:5.1920,close:5.1920,volume:9251158},{date:'14:51 15 de Junio del 2026',open:5.1920,high:5.1920,low:5.1920,close:5.1920,volume:9254383},{date:'14:52 15 de Junio del 2026',open:5.1960,high:5.1960,low:5.1960,close:5.1960,volume:9258189},{date:'14:53 15 de Junio del 2026',open:5.1940,high:5.1940,low:5.1940,close:5.1940,volume:9265871},{date:'14:54 15 de Junio del 2026',open:5.1960,high:5.1960,low:5.1960,close:5.1960,volume:9275709},{date:'14:56 15 de Junio del 2026',open:5.1940,high:5.1940,low:5.1940,close:5.1940,volume:9275745},{date:'14:57 15 de Junio del 2026',open:5.2000,high:5.2000,low:5.2000,close:5.2000,volume:9337574},{date:'14:58 15 de Junio del 2026',open:5.1980,high:5.1980,low:5.1980,close:5.1980,volume:9383769},{date:'14:59 15 de Junio del 2026',open:5.2020,high:5.2020,low:5.2020,close:5.2020,volume:9417987},{date:'15:00 15 de Junio del 2026',open:5.2020,high:5.2020,low:5.2020,close:5.2020,volume:9418501},{date:'15:01 15 de Junio del 2026',open:5.2000,high:5.2000,low:5.2000,close:5.2000,volume:9431500},{date:'15:02 15 de Junio del 2026',open:5.2000,high:5.2000,low:5.2000,close:5.2000,volume:9435884},{date:'15:03 15 de Junio del 2026',open:5.2000,high:5.2000,low:5.2000,close:5.2000,volume:9443774},{date:'15:04 15 de Junio del 2026',open:5.2040,high:5.2040,low:5.2040,close:5.2040,volume:9450796},{date:'15:05 15 de Junio del 2026',open:5.2020,high:5.2020,low:5.2020,close:5.2020,volume:9455774},{date:'15:06 15 de Junio del 2026',open:5.2040,high:5.2040,low:5.2040,close:5.2040,volume:9458499},{date:'15:07 15 de Junio del 2026',open:5.2060,high:5.2060,low:5.2060,close:5.2060,volume:9462995},{date:'15:08 15 de Junio del 2026',open:5.2060,high:5.2060,low:5.2060,close:5.2060,volume:9493352},{date:'15:09 15 de Junio del 2026',open:5.2060,high:5.2060,low:5.2060,close:5.2060,volume:9503148},{date:'15:10 15 de Junio del 2026',open:5.2020,high:5.2020,low:5.2020,close:5.2020,volume:9508500},{date:'15:11 15 de Junio del 2026',open:5.2060,high:5.2060,low:5.2060,close:5.2060,volume:9519052},{date:'15:12 15 de Junio del 2026',open:5.2080,high:5.2080,low:5.2080,close:5.2080,volume:9552086},{date:'15:13 15 de Junio del 2026',open:5.2100,high:5.2100,low:5.2100,close:5.2100,volume:9565273},{date:'15:14 15 de Junio del 2026',open:5.2100,high:5.2100,low:5.2100,close:5.2100,volume:9595700},{date:'15:15 15 de Junio del 2026',open:5.2100,high:5.2100,low:5.2100,close:5.2100,volume:9596141},{date:'15:17 15 de Junio del 2026',open:5.2060,high:5.2060,low:5.2060,close:5.2060,volume:9605971},{date:'15:18 15 de Junio del 2026',open:5.2120,high:5.2120,low:5.2120,close:5.2120,volume:9623040},{date:'15:19 15 de Junio del 2026',open:5.2100,high:5.2100,low:5.2100,close:5.2100,volume:9628254},{date:'15:20 15 de Junio del 2026',open:5.2120,high:5.2120,low:5.2120,close:5.2120,volume:9629188},{date:'15:21 15 de Junio del 2026',open:5.2140,high:5.2140,low:5.2140,close:5.2140,volume:9632818},{date:'15:22 15 de Junio del 2026',open:5.2120,high:5.2120,low:5.2120,close:5.2120,volume:9633118},{date:'15:23 15 de Junio del 2026',open:5.2150,high:5.2150,low:5.2150,close:5.2150,volume:9635766},{date:'15:24 15 de Junio del 2026',open:5.2160,high:5.2160,low:5.2160,close:5.2160,volume:9661024},{date:'15:25 15 de Junio del 2026',open:5.2140,high:5.2140,low:5.2140,close:5.2140,volume:9684621},{date:'15:26 15 de Junio del 2026',open:5.2160,high:5.2160,low:5.2160,close:5.2160,volume:9727413},{date:'15:27 15 de Junio del 2026',open:5.2120,high:5.2120,low:5.2120,close:5.2120,volume:9765613},{date:'15:28 15 de Junio del 2026',open:5.2160,high:5.2160,low:5.2160,close:5.2160,volume:9794739},{date:'15:29 15 de Junio del 2026',open:5.2160,high:5.2160,low:5.2160,close:5.2160,volume:9822806},{date:'15:30 15 de Junio del 2026',open:5.2060,high:5.2060,low:5.2060,close:5.2060,volume:9842798},{date:'15:31 15 de Junio del 2026',open:5.2040,high:5.2040,low:5.2040,close:5.2040,volume:9870214},{date:'15:32 15 de Junio del 2026',open:5.2080,high:5.2080,low:5.2080,close:5.2080,volume:9883502},{date:'15:33 15 de Junio del 2026',open:5.2040,high:5.2040,low:5.2040,close:5.2040,volume:9887494},{date:'15:34 15 de Junio del 2026',open:5.2060,high:5.2060,low:5.2060,close:5.2060,volume:9897885},{date:'15:35 15 de Junio del 2026',open:5.2100,high:5.2100,low:5.2100,close:5.2100,volume:9900208},{date:'15:36 15 de Junio del 2026',open:5.2100,high:5.2100,low:5.2100,close:5.2100,volume:9913282},{date:'15:37 15 de Junio del 2026',open:5.2060,high:5.2060,low:5.2060,close:5.2060,volume:9946390},{date:'15:38 15 de Junio del 2026',open:5.2040,high:5.2040,low:5.2040,close:5.2040,volume:9949788},{date:'15:39 15 de Junio del 2026',open:5.1940,high:5.1940,low:5.1940,close:5.1940,volume:9972275},{date:'15:40 15 de Junio del 2026',open:5.1940,high:5.1940,low:5.1940,close:5.1940,volume:9977544},{date:'15:41 15 de Junio del 2026',open:5.2000,high:5.2000,low:5.2000,close:5.2000,volume:9981107},{date:'15:42 15 de Junio del 2026',open:5.2000,high:5.2000,low:5.2000,close:5.2000,volume:9993837},{date:'15:43 15 de Junio del 2026',open:5.2000,high:5.2000,low:5.2000,close:5.2000,volume:9995965},{date:'15:44 15 de Junio del 2026',open:5.1980,high:5.1980,low:5.1980,close:5.1980,volume:9996633},{date:'15:45 15 de Junio del 2026',open:5.1900,high:5.1900,low:5.1900,close:5.1900,volume:10009720},{date:'15:46 15 de Junio del 2026',open:5.1820,high:5.1820,low:5.1820,close:5.1820,volume:10027279},{date:'15:47 15 de Junio del 2026',open:5.1860,high:5.1860,low:5.1860,close:5.1860,volume:10039846},{date:'15:48 15 de Junio del 2026',open:5.1860,high:5.1860,low:5.1860,close:5.1860,volume:10045318},{date:'15:49 15 de Junio del 2026',open:5.1900,high:5.1900,low:5.1900,close:5.1900,volume:10064118},{date:'15:50 15 de Junio del 2026',open:5.1880,high:5.1880,low:5.1880,close:5.1880,volume:10087628},{date:'15:51 15 de Junio del 2026',open:5.1880,high:5.1880,low:5.1880,close:5.1880,volume:10097987},{date:'15:52 15 de Junio del 2026',open:5.1920,high:5.1920,low:5.1920,close:5.1920,volume:10119858},{date:'15:53 15 de Junio del 2026',open:5.1860,high:5.1860,low:5.1860,close:5.1860,volume:10129408},{date:'15:54 15 de Junio del 2026',open:5.1880,high:5.1880,low:5.1880,close:5.1880,volume:10132282},{date:'15:55 15 de Junio del 2026',open:5.1880,high:5.1880,low:5.1880,close:5.1880,volume:10132398},{date:'15:56 15 de Junio del 2026',open:5.1840,high:5.1840,low:5.1840,close:5.1840,volume:10135543},{date:'15:57 15 de Junio del 2026',open:5.1860,high:5.1860,low:5.1860,close:5.1860,volume:10137110},{date:'15:58 15 de Junio del 2026',open:5.1840,high:5.1840,low:5.1840,close:5.1840,volume:10140214},{date:'15:59 15 de Junio del 2026',open:5.1800,high:5.1800,low:5.1800,close:5.1800,volume:10143614},{date:'16:00 15 de Junio del 2026',open:5.1780,high:5.1780,low:5.1780,close:5.1780,volume:10193597},{date:'16:01 15 de Junio del 2026',open:5.1720,high:5.1720,low:5.1720,close:5.1720,volume:10215290},{date:'16:02 15 de Junio del 2026',open:5.1720,high:5.1720,low:5.1720,close:5.1720,volume:10261011},{date:'16:03 15 de Junio del 2026',open:5.1760,high:5.1760,low:5.1760,close:5.1760,volume:10348211},{date:'16:04 15 de Junio del 2026',open:5.1720,high:5.1720,low:5.1720,close:5.1720,volume:10356880},{date:'16:05 15 de Junio del 2026',open:5.1760,high:5.1760,low:5.1760,close:5.1760,volume:10401822},{date:'16:06 15 de Junio del 2026',open:5.1800,high:5.1800,low:5.1800,close:5.1800,volume:10470758},{date:'16:07 15 de Junio del 2026',open:5.1800,high:5.1800,low:5.1800,close:5.1800,volume:10475957},{date:'16:08 15 de Junio del 2026',open:5.1740,high:5.1740,low:5.1740,close:5.1740,volume:10490545},{date:'16:09 15 de Junio del 2026',open:5.1740,high:5.1740,low:5.1740,close:5.1740,volume:10490605},{date:'16:10 15 de Junio del 2026',open:5.1720,high:5.1720,low:5.1720,close:5.1720,volume:10493412},{date:'16:11 15 de Junio del 2026',open:5.1720,high:5.1720,low:5.1720,close:5.1720,volume:10493650},{date:'16:12 15 de Junio del 2026',open:5.1660,high:5.1660,low:5.1660,close:5.1660,volume:10547007},{date:'16:13 15 de Junio del 2026',open:5.1680,high:5.1680,low:5.1680,close:5.1680,volume:10553791},{date:'16:14 15 de Junio del 2026',open:5.1660,high:5.1660,low:5.1660,close:5.1660,volume:10589993},{date:'16:15 15 de Junio del 2026',open:5.1640,high:5.1640,low:5.1640,close:5.1640,volume:10602559},{date:'16:16 15 de Junio del 2026',open:5.1620,high:5.1620,low:5.1620,close:5.1620,volume:10610045},{date:'16:17 15 de Junio del 2026',open:5.1640,high:5.1640,low:5.1640,close:5.1640,volume:10624423},{date:'16:18 15 de Junio del 2026',open:5.1620,high:5.1620,low:5.1620,close:5.1620,volume:10670010},{date:'16:19 15 de Junio del 2026',open:5.1620,high:5.1620,low:5.1620,close:5.1620,volume:10677122},{date:'16:20 15 de Junio del 2026',open:5.1580,high:5.1580,low:5.1580,close:5.1580,volume:10717200},{date:'16:21 15 de Junio del 2026',open:5.1540,high:5.1540,low:5.1540,close:5.1540,volume:10731384},{date:'16:22 15 de Junio del 2026',open:5.1560,high:5.1560,low:5.1560,close:5.1560,volume:10734096},{date:'16:23 15 de Junio del 2026',open:5.1580,high:5.1580,low:5.1580,close:5.1580,volume:10737263},{date:'16:24 15 de Junio del 2026',open:5.1520,high:5.1520,low:5.1520,close:5.1520,volume:10762507},{date:'16:25 15 de Junio del 2026',open:5.1520,high:5.1520,low:5.1520,close:5.1520,volume:10789043},{date:'16:26 15 de Junio del 2026',open:5.1620,high:5.1620,low:5.1620,close:5.1620,volume:10802338},{date:'16:27 15 de Junio del 2026',open:5.1580,high:5.1580,low:5.1580,close:5.1580,volume:10811007},{date:'16:28 15 de Junio del 2026',open:5.1540,high:5.1540,low:5.1540,close:5.1540,volume:10825818},{date:'16:29 15 de Junio del 2026',open:5.1520,high:5.1520,low:5.1520,close:5.1520,volume:10826576},{date:'16:30 15 de Junio del 2026',open:5.1500,high:5.1500,low:5.1500,close:5.1500,volume:10876427},{date:'16:31 15 de Junio del 2026',open:5.1460,high:5.1460,low:5.1460,close:5.1460,volume:10887920},{date:'16:32 15 de Junio del 2026',open:5.1480,high:5.1480,low:5.1480,close:5.1480,volume:10894838},{date:'16:33 15 de Junio del 2026',open:5.1500,high:5.1500,low:5.1500,close:5.1500,volume:10903673},{date:'16:34 15 de Junio del 2026',open:5.1540,high:5.1540,low:5.1540,close:5.1540,volume:10916962},{date:'16:35 15 de Junio del 2026',open:5.1540,high:5.1540,low:5.1540,close:5.1540,volume:10936775},{date:'16:37 15 de Junio del 2026',open:5.1560,high:5.1560,low:5.1560,close:5.1560,volume:10946913},{date:'16:38 15 de Junio del 2026',open:5.1560,high:5.1560,low:5.1560,close:5.1560,volume:10953805},{date:'16:39 15 de Junio del 2026',open:5.1520,high:5.1520,low:5.1520,close:5.1520,volume:10996665},{date:'16:40 15 de Junio del 2026',open:5.1560,high:5.1560,low:5.1560,close:5.1560,volume:11011889},{date:'16:41 15 de Junio del 2026',open:5.1600,high:5.1600,low:5.1600,close:5.1600,volume:11022225},{date:'16:42 15 de Junio del 2026',open:5.1520,high:5.1520,low:5.1520,close:5.1520,volume:11053759},{date:'16:43 15 de Junio del 2026',open:5.1500,high:5.1500,low:5.1500,close:5.1500,volume:11054384},{date:'16:44 15 de Junio del 2026',open:5.1480,high:5.1480,low:5.1480,close:5.1480,volume:11058160},{date:'16:45 15 de Junio del 2026',open:5.1480,high:5.1480,low:5.1480,close:5.1480,volume:11087846},{date:'16:46 15 de Junio del 2026',open:5.1520,high:5.1520,low:5.1520,close:5.1520,volume:11103496},{date:'16:47 15 de Junio del 2026',open:5.1540,high:5.1540,low:5.1540,close:5.1540,volume:11103887},{date:'16:48 15 de Junio del 2026',open:5.1540,high:5.1540,low:5.1540,close:5.1540,volume:11104161},{date:'16:49 15 de Junio del 2026',open:5.1500,high:5.1500,low:5.1500,close:5.1500,volume:11129375},{date:'16:50 15 de Junio del 2026',open:5.1520,high:5.1520,low:5.1520,close:5.1520,volume:11137259},{date:'16:51 15 de Junio del 2026',open:5.1560,high:5.1560,low:5.1560,close:5.1560,volume:11150894},{date:'16:52 15 de Junio del 2026',open:5.1540,high:5.1540,low:5.1540,close:5.1540,volume:11164889},{date:'16:53 15 de Junio del 2026',open:5.1580,high:5.1580,low:5.1580,close:5.1580,volume:11167100},{date:'16:54 15 de Junio del 2026',open:5.1560,high:5.1560,low:5.1560,close:5.1560,volume:11175348},{date:'16:55 15 de Junio del 2026',open:5.1540,high:5.1540,low:5.1540,close:5.1540,volume:11185311},{date:'16:56 15 de Junio del 2026',open:5.1560,high:5.1560,low:5.1560,close:5.1560,volume:11187549},{date:'16:57 15 de Junio del 2026',open:5.1620,high:5.1620,low:5.1620,close:5.1620,volume:11230122},{date:'16:59 15 de Junio del 2026',open:5.1600,high:5.1600,low:5.1600,close:5.1600,volume:11249213},{date:'17:00 15 de Junio del 2026',open:5.1600,high:5.1600,low:5.1600,close:5.1600,volume:11259705},{date:'17:02 15 de Junio del 2026',open:5.1560,high:5.1560,low:5.1560,close:5.1560,volume:11279438},{date:'17:03 15 de Junio del 2026',open:5.1600,high:5.1600,low:5.1600,close:5.1600,volume:11280417},{date:'17:05 15 de Junio del 2026',open:5.1600,high:5.1600,low:5.1600,close:5.1600,volume:11304635},{date:'17:06 15 de Junio del 2026',open:5.1560,high:5.1560,low:5.1560,close:5.1560,volume:11313440},{date:'17:07 15 de Junio del 2026',open:5.1580,high:5.1580,low:5.1580,close:5.1580,volume:11323807},{date:'17:08 15 de Junio del 2026',open:5.1620,high:5.1620,low:5.1620,close:5.1620,volume:11338493},{date:'17:09 15 de Junio del 2026',open:5.1580,high:5.1580,low:5.1580,close:5.1580,volume:11354898},{date:'17:10 15 de Junio del 2026',open:5.1600,high:5.1600,low:5.1600,close:5.1600,volume:11358030},{date:'17:11 15 de Junio del 2026',open:5.1600,high:5.1600,low:5.1600,close:5.1600,volume:11397465},{date:'17:12 15 de Junio del 2026',open:5.1600,high:5.1600,low:5.1600,close:5.1600,volume:11402367},{date:'17:13 15 de Junio del 2026',open:5.1620,high:5.1620,low:5.1620,close:5.1620,volume:11427344},{date:'17:14 15 de Junio del 2026',open:5.1680,high:5.1680,low:5.1680,close:5.1680,volume:11428930},{date:'17:15 15 de Junio del 2026',open:5.1680,high:5.1680,low:5.1680,close:5.1680,volume:11463380},{date:'17:16 15 de Junio del 2026',open:5.1700,high:5.1700,low:5.1700,close:5.1700,volume:11467489},{date:'17:17 15 de Junio del 2026',open:5.1700,high:5.1700,low:5.1700,close:5.1700,volume:11468207},{date:'17:18 15 de Junio del 2026',open:5.1680,high:5.1680,low:5.1680,close:5.1680,volume:11499476},{date:'17:19 15 de Junio del 2026',open:5.1700,high:5.1700,low:5.1700,close:5.1700,volume:11499982},{date:'17:20 15 de Junio del 2026',open:5.1740,high:5.1740,low:5.1740,close:5.1740,volume:11500747},{date:'17:21 15 de Junio del 2026',open:5.1800,high:5.1800,low:5.1800,close:5.1800,volume:11538665},{date:'17:22 15 de Junio del 2026',open:5.1780,high:5.1780,low:5.1780,close:5.1780,volume:11575890},{date:'17:23 15 de Junio del 2026',open:5.1760,high:5.1760,low:5.1760,close:5.1760,volume:11595842},{date:'17:24 15 de Junio del 2026',open:5.1720,high:5.1720,low:5.1720,close:5.1720,volume:11605631},{date:'17:25 15 de Junio del 2026',open:5.1740,high:5.1740,low:5.1740,close:5.1740,volume:11662638},{date:'17:26 15 de Junio del 2026',open:5.1740,high:5.1740,low:5.1740,close:5.1740,volume:11666949},{date:'17:27 15 de Junio del 2026',open:5.1720,high:5.1720,low:5.1720,close:5.1720,volume:11732176},{date:'17:28 15 de Junio del 2026',open:5.1720,high:5.1720,low:5.1720,close:5.1720,volume:11819301},{date:'17:29 15 de Junio del 2026',open:5.1760,high:5.1760,low:5.1760,close:5.1760,volume:11895624},{date:'17:35 15 de Junio del 2026',open:5.1900,high:5.1900,low:5.1900,close:5.1900,volume:13621260},{date:'17:36 15 de Junio del 2026',open:5.1900,high:5.1900,low:5.1900,close:5.1900,volume:13648899},{date:'17:38 15 de Junio del 2026',open:5.1900,high:5.1900,low:5.1900,close:5.1900,volume:13654718},{date:'09:00 16 de Junio del 2026',open:5.1680,high:5.1680,low:5.1680,close:5.1680,volume:197980},{date:'09:01 16 de Junio del 2026',open:5.1900,high:5.1900,low:5.1900,close:5.1900,volume:313575},{date:'09:03 16 de Junio del 2026',open:5.1820,high:5.1820,low:5.1820,close:5.1820,volume:314375},{date:'09:04 16 de Junio del 2026',open:5.1900,high:5.1900,low:5.1900,close:5.1900,volume:329365},{date:'09:05 16 de Junio del 2026',open:5.1940,high:5.1940,low:5.1940,close:5.1940,volume:337553},{date:'09:06 16 de Junio del 2026',open:5.1940,high:5.1940,low:5.1940,close:5.1940,volume:349907},{date:'09:07 16 de Junio del 2026',open:5.1940,high:5.1940,low:5.1940,close:5.1940,volume:378342},{date:'09:08 16 de Junio del 2026',open:5.1960,high:5.1960,low:5.1960,close:5.1960,volume:382261},{date:'09:09 16 de Junio del 2026',open:5.1960,high:5.1960,low:5.1960,close:5.1960,volume:393264},{date:'09:10 16 de Junio del 2026',open:5.2000,high:5.2000,low:5.2000,close:5.2000,volume:409599},{date:'09:11 16 de Junio del 2026',open:5.2000,high:5.2000,low:5.2000,close:5.2000,volume:414399},{date:'09:12 16 de Junio del 2026',open:5.2020,high:5.2020,low:5.2020,close:5.2020,volume:440568},{date:'09:13 16 de Junio del 2026',open:5.2060,high:5.2060,low:5.2060,close:5.2060,volume:688525},{date:'09:14 16 de Junio del 2026',open:5.2040,high:5.2040,low:5.2040,close:5.2040,volume:696805},{date:'09:15 16 de Junio del 2026',open:5.2000,high:5.2000,low:5.2000,close:5.2000,volume:701042},{date:'09:16 16 de Junio del 2026',open:5.2040,high:5.2040,low:5.2040,close:5.2040,volume:709365},{date:'09:17 16 de Junio del 2026',open:5.2020,high:5.2020,low:5.2020,close:5.2020,volume:717136},{date:'09:18 16 de Junio del 2026',open:5.1980,high:5.1980,low:5.1980,close:5.1980,volume:722332},{date:'09:19 16 de Junio del 2026',open:5.1940,high:5.1940,low:5.1940,close:5.1940,volume:722773},{date:'09:20 16 de Junio del 2026',open:5.1880,high:5.1880,low:5.1880,close:5.1880,volume:738754},{date:'09:21 16 de Junio del 2026',open:5.1860,high:5.1860,low:5.1860,close:5.1860,volume:756374},{date:'09:22 16 de Junio del 2026',open:5.1780,high:5.1780,low:5.1780,close:5.1780,volume:757204},{date:'09:23 16 de Junio del 2026',open:5.1740,high:5.1740,low:5.1740,close:5.1740,volume:766239},{date:'09:24 16 de Junio del 2026',open:5.1740,high:5.1740,low:5.1740,close:5.1740,volume:766242},{date:'09:26 16 de Junio del 2026',open:5.1800,high:5.1800,low:5.1800,close:5.1800,volume:770078},{date:'09:27 16 de Junio del 2026',open:5.1880,high:5.1880,low:5.1880,close:5.1880,volume:770709},{date:'09:28 16 de Junio del 2026',open:5.1840,high:5.1840,low:5.1840,close:5.1840,volume:772172},{date:'09:30 16 de Junio del 2026',open:5.1840,high:5.1840,low:5.1840,close:5.1840,volume:776827},{date:'09:31 16 de Junio del 2026',open:5.1740,high:5.1740,low:5.1740,close:5.1740,volume:784129},{date:'09:32 16 de Junio del 2026',open:5.1740,high:5.1740,low:5.1740,close:5.1740,volume:785572},{date:'09:33 16 de Junio del 2026',open:5.1640,high:5.1640,low:5.1640,close:5.1640,volume:801081},{date:'09:34 16 de Junio del 2026',open:5.1680,high:5.1680,low:5.1680,close:5.1680,volume:801331},{date:'09:35 16 de Junio del 2026',open:5.1620,high:5.1620,low:5.1620,close:5.1620,volume:808950},{date:'09:36 16 de Junio del 2026',open:5.1600,high:5.1600,low:5.1600,close:5.1600,volume:810157},{date:'09:37 16 de Junio del 2026',open:5.1620,high:5.1620,low:5.1620,close:5.1620,volume:817725},{date:'09:38 16 de Junio del 2026',open:5.1700,high:5.1700,low:5.1700,close:5.1700,volume:822446},{date:'09:39 16 de Junio del 2026',open:5.1660,high:5.1660,low:5.1660,close:5.1660,volume:822768},{date:'09:40 16 de Junio del 2026',open:5.1620,high:5.1620,low:5.1620,close:5.1620,volume:828768},{date:'09:42 16 de Junio del 2026',open:5.1700,high:5.1700,low:5.1700,close:5.1700,volume:847066},{date:'09:43 16 de Junio del 2026',open:5.1740,high:5.1740,low:5.1740,close:5.1740,volume:847280},{date:'09:44 16 de Junio del 2026',open:5.1720,high:5.1720,low:5.1720,close:5.1720,volume:853980},{date:'09:45 16 de Junio del 2026',open:5.1740,high:5.1740,low:5.1740,close:5.1740,volume:857030},{date:'09:46 16 de Junio del 2026',open:5.1760,high:5.1760,low:5.1760,close:5.1760,volume:863720},{date:'09:47 16 de Junio del 2026',open:5.1780,high:5.1780,low:5.1780,close:5.1780,volume:864436},{date:'09:48 16 de Junio del 2026',open:5.1740,high:5.1740,low:5.1740,close:5.1740,volume:864820},{date:'09:50 16 de Junio del 2026',open:5.1760,high:5.1760,low:5.1760,close:5.1760,volume:869321},{date:'09:51 16 de Junio del 2026',open:5.1780,high:5.1780,low:5.1780,close:5.1780,volume:877745},{date:'09:53 16 de Junio del 2026',open:5.1760,high:5.1760,low:5.1760,close:5.1760,volume:879935},{date:'09:54 16 de Junio del 2026',open:5.1760,high:5.1760,low:5.1760,close:5.1760,volume:881708},{date:'09:55 16 de Junio del 2026',open:5.1800,high:5.1800,low:5.1800,close:5.1800,volume:883708},{date:'09:56 16 de Junio del 2026',open:5.1760,high:5.1760,low:5.1760,close:5.1760,volume:885283},{date:'09:57 16 de Junio del 2026',open:5.1700,high:5.1700,low:5.1700,close:5.1700,volume:890452},{date:'09:58 16 de Junio del 2026',open:5.1700,high:5.1700,low:5.1700,close:5.1700,volume:891035},{date:'09:59 16 de Junio del 2026',open:5.1700,high:5.1700,low:5.1700,close:5.1700,volume:891248},{date:'10:00 16 de Junio del 2026',open:5.1680,high:5.1680,low:5.1680,close:5.1680,volume:897494},{date:'10:02 16 de Junio del 2026',open:5.1740,high:5.1740,low:5.1740,close:5.1740,volume:917844},{date:'10:03 16 de Junio del 2026',open:5.1740,high:5.1740,low:5.1740,close:5.1740,volume:919048},{date:'10:04 16 de Junio del 2026',open:5.1700,high:5.1700,low:5.1700,close:5.1700,volume:920148},{date:'10:05 16 de Junio del 2026',open:5.1760,high:5.1760,low:5.1760,close:5.1760,volume:920766},{date:'10:06 16 de Junio del 2026',open:5.1820,high:5.1820,low:5.1820,close:5.1820,volume:922069},{date:'10:07 16 de Junio del 2026',open:5.1840,high:5.1840,low:5.1840,close:5.1840,volume:926341},{date:'10:08 16 de Junio del 2026',open:5.1820,high:5.1820,low:5.1820,close:5.1820,volume:930110},{date:'10:09 16 de Junio del 2026',open:5.1860,high:5.1860,low:5.1860,close:5.1860,volume:931681},{date:'10:10 16 de Junio del 2026',open:5.1880,high:5.1880,low:5.1880,close:5.1880,volume:940538},{date:'10:11 16 de Junio del 2026',open:5.1860,high:5.1860,low:5.1860,close:5.1860,volume:941599},{date:'10:12 16 de Junio del 2026',open:5.1820,high:5.1820,low:5.1820,close:5.1820,volume:968375},{date:'10:13 16 de Junio del 2026',open:5.1840,high:5.1840,low:5.1840,close:5.1840,volume:971393},{date:'10:14 16 de Junio del 2026',open:5.1820,high:5.1820,low:5.1820,close:5.1820,volume:975185},{date:'10:15 16 de Junio del 2026',open:5.1820,high:5.1820,low:5.1820,close:5.1820,volume:976070},{date:'10:17 16 de Junio del 2026',open:5.1800,high:5.1800,low:5.1800,close:5.1800,volume:977213},{date:'10:19 16 de Junio del 2026',open:5.1800,high:5.1800,low:5.1800,close:5.1800,volume:979074},{date:'10:20 16 de Junio del 2026',open:5.1830,high:5.1830,low:5.1830,close:5.1830,volume:980608},{date:'10:21 16 de Junio del 2026',open:5.1860,high:5.1860,low:5.1860,close:5.1860,volume:984748},{date:'10:22 16 de Junio del 2026',open:5.1860,high:5.1860,low:5.1860,close:5.1860,volume:987820},{date:'10:23 16 de Junio del 2026',open:5.1860,high:5.1860,low:5.1860,close:5.1860,volume:996311},{date:'10:24 16 de Junio del 2026',open:5.1860,high:5.1860,low:5.1860,close:5.1860,volume:999311},{date:'10:25 16 de Junio del 2026',open:5.1900,high:5.1900,low:5.1900,close:5.1900,volume:1003357},{date:'10:26 16 de Junio del 2026',open:5.1900,high:5.1900,low:5.1900,close:5.1900,volume:1003757},{date:'10:29 16 de Junio del 2026',open:5.1920,high:5.1920,low:5.1920,close:5.1920,volume:1006748},{date:'10:30 16 de Junio del 2026',open:5.1920,high:5.1920,low:5.1920,close:5.1920,volume:1013054},{date:'10:32 16 de Junio del 2026',open:5.1880,high:5.1880,low:5.1880,close:5.1880,volume:1026488},{date:'10:34 16 de Junio del 2026',open:5.1900,high:5.1900,low:5.1900,close:5.1900,volume:1030749},{date:'10:35 16 de Junio del 2026',open:5.1820,high:5.1820,low:5.1820,close:5.1820,volume:1033113},{date:'10:36 16 de Junio del 2026',open:5.1800,high:5.1800,low:5.1800,close:5.1800,volume:1034360},{date:'10:38 16 de Junio del 2026',open:5.1760,high:5.1760,low:5.1760,close:5.1760,volume:1037260},{date:'10:39 16 de Junio del 2026',open:5.1770,high:5.1770,low:5.1770,close:5.1770,volume:1037260},{date:'10:40 16 de Junio del 2026',open:5.1800,high:5.1800,low:5.1800,close:5.1800,volume:1041085},{date:'10:41 16 de Junio del 2026',open:5.1760,high:5.1760,low:5.1760,close:5.1760,volume:1046086},{date:'10:42 16 de Junio del 2026',open:5.1760,high:5.1760,low:5.1760,close:5.1760,volume:1048541},{date:'10:45 16 de Junio del 2026',open:5.1780,high:5.1780,low:5.1780,close:5.1780,volume:1048754},{date:'10:46 16 de Junio del 2026',open:5.1780,high:5.1780,low:5.1780,close:5.1780,volume:1053468},{date:'10:47 16 de Junio del 2026',open:5.1780,high:5.1780,low:5.1780,close:5.1780,volume:1053560},{date:'10:48 16 de Junio del 2026',open:5.1800,high:5.1800,low:5.1800,close:5.1800,volume:1053848},{date:'10:49 16 de Junio del 2026',open:5.1780,high:5.1780,low:5.1780,close:5.1780,volume:1054290},{date:'10:51 16 de Junio del 2026',open:5.1800,high:5.1800,low:5.1800,close:5.1800,volume:1054990},{date:'10:53 16 de Junio del 2026',open:5.1820,high:5.1820,low:5.1820,close:5.1820,volume:1055024},{date:'10:54 16 de Junio del 2026',open:5.1840,high:5.1840,low:5.1840,close:5.1840,volume:1063915},{date:'10:55 16 de Junio del 2026',open:5.1820,high:5.1820,low:5.1820,close:5.1820,volume:1066433},{date:'10:58 16 de Junio del 2026',open:5.1860,high:5.1860,low:5.1860,close:5.1860,volume:1066933},{date:'11:01 16 de Junio del 2026',open:5.1840,high:5.1840,low:5.1840,close:5.1840,volume:1067613},{date:'11:02 16 de Junio del 2026',open:5.1820,high:5.1820,low:5.1820,close:5.1820,volume:1070711},{date:'11:03 16 de Junio del 2026',open:5.1780,high:5.1780,low:5.1780,close:5.1780,volume:1077042},{date:'11:04 16 de Junio del 2026',open:5.1800,high:5.1800,low:5.1800,close:5.1800,volume:1079288},{date:'11:06 16 de Junio del 2026',open:5.1800,high:5.1800,low:5.1800,close:5.1800,volume:1080156},{date:'11:07 16 de Junio del 2026',open:5.1780,high:5.1780,low:5.1780,close:5.1780,volume:1080781},{date:'11:08 16 de Junio del 2026',open:5.1780,high:5.1780,low:5.1780,close:5.1780,volume:1080881},{date:'11:09 16 de Junio del 2026',open:5.1820,high:5.1820,low:5.1820,close:5.1820,volume:1085381},{date:'11:10 16 de Junio del 2026',open:5.1820,high:5.1820,low:5.1820,close:5.1820,volume:1086314},{date:'11:11 16 de Junio del 2026',open:5.1820,high:5.1820,low:5.1820,close:5.1820,volume:1086527},{date:'11:13 16 de Junio del 2026',open:5.1820,high:5.1820,low:5.1820,close:5.1820,volume:1088157},{date:'11:14 16 de Junio del 2026',open:5.1760,high:5.1760,low:5.1760,close:5.1760,volume:1095150},{date:'11:15 16 de Junio del 2026',open:5.1800,high:5.1800,low:5.1800,close:5.1800,volume:1095250},{date:'11:16 16 de Junio del 2026',open:5.1780,high:5.1780,low:5.1780,close:5.1780,volume:1097647},{date:'11:19 16 de Junio del 2026',open:5.1740,high:5.1740,low:5.1740,close:5.1740,volume:1107647},{date:'11:20 16 de Junio del 2026',open:5.1760,high:5.1760,low:5.1760,close:5.1760,volume:1110490},{date:'11:21 16 de Junio del 2026',open:5.1740,high:5.1740,low:5.1740,close:5.1740,volume:1113419},{date:'11:23 16 de Junio del 2026',open:5.1780,high:5.1780,low:5.1780,close:5.1780,volume:1113519},{date:'11:24 16 de Junio del 2026',open:5.1760,high:5.1760,low:5.1760,close:5.1760,volume:1127121},{date:'11:25 16 de Junio del 2026',open:5.1760,high:5.1760,low:5.1760,close:5.1760,volume:1129672},{date:'11:26 16 de Junio del 2026',open:5.1740,high:5.1740,low:5.1740,close:5.1740,volume:1134867},{date:'11:28 16 de Junio del 2026',open:5.1740,high:5.1740,low:5.1740,close:5.1740,volume:1136067},{date:'11:29 16 de Junio del 2026',open:5.1760,high:5.1760,low:5.1760,close:5.1760,volume:1136280},{date:'11:31 16 de Junio del 2026',open:5.1780,high:5.1780,low:5.1780,close:5.1780,volume:1139827},{date:'11:32 16 de Junio del 2026',open:5.1760,high:5.1760,low:5.1760,close:5.1760,volume:1140440},{date:'11:34 16 de Junio del 2026',open:5.1740,high:5.1740,low:5.1740,close:5.1740,volume:1141440},{date:'11:36 16 de Junio del 2026',open:5.1720,high:5.1720,low:5.1720,close:5.1720,volume:1146156},{date:'11:41 16 de Junio del 2026',open:5.1720,high:5.1720,low:5.1720,close:5.1720,volume:1172030},{date:'11:43 16 de Junio del 2026',open:5.1700,high:5.1700,low:5.1700,close:5.1700,volume:1174202},{date:'11:44 16 de Junio del 2026',open:5.1680,high:5.1680,low:5.1680,close:5.1680,volume:1177202},{date:'11:47 16 de Junio del 2026',open:5.1680,high:5.1680,low:5.1680,close:5.1680,volume:1177811},{date:'11:48 16 de Junio del 2026',open:5.1660,high:5.1660,low:5.1660,close:5.1660,volume:1186779},{date:'11:51 16 de Junio del 2026',open:5.1720,high:5.1720,low:5.1720,close:5.1720,volume:1214098},{date:'11:52 16 de Junio del 2026',open:5.1720,high:5.1720,low:5.1720,close:5.1720,volume:1219098},{date:'11:53 16 de Junio del 2026',open:5.1720,high:5.1720,low:5.1720,close:5.1720,volume:1219598},{date:'11:55 16 de Junio del 2026',open:5.1740,high:5.1740,low:5.1740,close:5.1740,volume:1219811},{date:'11:56 16 de Junio del 2026',open:5.1740,high:5.1740,low:5.1740,close:5.1740,volume:1221621},{date:'11:57 16 de Junio del 2026',open:5.1720,high:5.1720,low:5.1720,close:5.1720,volume:1222551},{date:'11:58 16 de Junio del 2026',open:5.1720,high:5.1720,low:5.1720,close:5.1720,volume:1228338},{date:'11:59 16 de Junio del 2026',open:5.1720,high:5.1720,low:5.1720,close:5.1720,volume:1230991},{date:'12:00 16 de Junio del 2026',open:5.1740,high:5.1740,low:5.1740,close:5.1740,volume:1231016},{date:'12:01 16 de Junio del 2026',open:5.1740,high:5.1740,low:5.1740,close:5.1740,volume:1231116},{date:'12:02 16 de Junio del 2026',open:5.1740,high:5.1740,low:5.1740,close:5.1740,volume:1231153},{date:'12:04 16 de Junio del 2026',open:5.1740,high:5.1740,low:5.1740,close:5.1740,volume:1232153},{date:'12:05 16 de Junio del 2026',open:5.1720,high:5.1720,low:5.1720,close:5.1720,volume:1233253},{date:'12:07 16 de Junio del 2026',open:5.1800,high:5.1800,low:5.1800,close:5.1800,volume:1242971},{date:'12:08 16 de Junio del 2026',open:5.1820,high:5.1820,low:5.1820,close:5.1820,volume:1245971},{date:'12:09 16 de Junio del 2026',open:5.1820,high:5.1820,low:5.1820,close:5.1820,volume:1248519},{date:'12:10 16 de Junio del 2026',open:5.1840,high:5.1840,low:5.1840,close:5.1840,volume:1249069},{date:'12:11 16 de Junio del 2026',open:5.1820,high:5.1820,low:5.1820,close:5.1820,volume:1249802},{date:'12:12 16 de Junio del 2026',open:5.1820,high:5.1820,low:5.1820,close:5.1820,volume:1250709},{date:'12:15 16 de Junio del 2026',open:5.1810,high:5.1810,low:5.1810,close:5.1810,volume:1252426},{date:'12:16 16 de Junio del 2026',open:5.1820,high:5.1820,low:5.1820,close:5.1820,volume:1252926},{date:'12:17 16 de Junio del 2026',open:5.1820,high:5.1820,low:5.1820,close:5.1820,volume:1255930},{date:'12:18 16 de Junio del 2026',open:5.1820,high:5.1820,low:5.1820,close:5.1820,volume:1257460},{date:'12:20 16 de Junio del 2026',open:5.1840,high:5.1840,low:5.1840,close:5.1840,volume:1259029},{date:'12:22 16 de Junio del 2026',open:5.1840,high:5.1840,low:5.1840,close:5.1840,volume:1265169},{date:'12:24 16 de Junio del 2026',open:5.1840,high:5.1840,low:5.1840,close:5.1840,volume:1281669},{date:'12:25 16 de Junio del 2026',open:5.1820,high:5.1820,low:5.1820,close:5.1820,volume:1281769},{date:'12:26 16 de Junio del 2026',open:5.1800,high:5.1800,low:5.1800,close:5.1800,volume:1283063},{date:'12:30 16 de Junio del 2026',open:5.1800,high:5.1800,low:5.1800,close:5.1800,volume:1288276},{date:'12:31 16 de Junio del 2026',open:5.1820,high:5.1820,low:5.1820,close:5.1820,volume:1288733},{date:'12:33 16 de Junio del 2026',open:5.1820,high:5.1820,low:5.1820,close:5.1820,volume:1294430},{date:'12:34 16 de Junio del 2026',open:5.1820,high:5.1820,low:5.1820,close:5.1820,volume:1296230},{date:'12:35 16 de Junio del 2026',open:5.1860,high:5.1860,low:5.1860,close:5.1860,volume:1296730},{date:'12:36 16 de Junio del 2026',open:5.1860,high:5.1860,low:5.1860,close:5.1860,volume:1297280},{date:'12:38 16 de Junio del 2026',open:5.1880,high:5.1880,low:5.1880,close:5.1880,volume:1300800},{date:'12:42 16 de Junio del 2026',open:5.1880,high:5.1880,low:5.1880,close:5.1880,volume:1301013},{date:'12:44 16 de Junio del 2026',open:5.1880,high:5.1880,low:5.1880,close:5.1880,volume:1302175},{date:'12:46 16 de Junio del 2026',open:5.1880,high:5.1880,low:5.1880,close:5.1880,volume:1303681},{date:'12:47 16 de Junio del 2026',open:5.1840,high:5.1840,low:5.1840,close:5.1840,volume:1304386},{date:'12:48 16 de Junio del 2026',open:5.1860,high:5.1860,low:5.1860,close:5.1860,volume:1309013},{date:'12:49 16 de Junio del 2026',open:5.1860,high:5.1860,low:5.1860,close:5.1860,volume:1312103},{date:'12:50 16 de Junio del 2026',open:5.1880,high:5.1880,low:5.1880,close:5.1880,volume:1313679},{date:'12:51 16 de Junio del 2026',open:5.1860,high:5.1860,low:5.1860,close:5.1860,volume:1319679},{date:'12:53 16 de Junio del 2026',open:5.1860,high:5.1860,low:5.1860,close:5.1860,volume:1321764},{date:'12:55 16 de Junio del 2026',open:5.1840,high:5.1840,low:5.1840,close:5.1840,volume:1322764},{date:'12:56 16 de Junio del 2026',open:5.1860,high:5.1860,low:5.1860,close:5.1860,volume:1323564},{date:'12:57 16 de Junio del 2026',open:5.1860,high:5.1860,low:5.1860,close:5.1860,volume:1337116},{date:'12:59 16 de Junio del 2026',open:5.1900,high:5.1900,low:5.1900,close:5.1900,volume:1337235},{date:'13:00 16 de Junio del 2026',open:5.1860,high:5.1860,low:5.1860,close:5.1860,volume:1337978},{date:'13:02 16 de Junio del 2026',open:5.1840,high:5.1840,low:5.1840,close:5.1840,volume:1338470},{date:'13:03 16 de Junio del 2026',open:5.1820,high:5.1820,low:5.1820,close:5.1820,volume:1339628},{date:'13:04 16 de Junio del 2026',open:5.1820,high:5.1820,low:5.1820,close:5.1820,volume:1339715},{date:'13:06 16 de Junio del 2026',open:5.1820,high:5.1820,low:5.1820,close:5.1820,volume:1342603},{date:'13:08 16 de Junio del 2026',open:5.1800,high:5.1800,low:5.1800,close:5.1800,volume:1353135},{date:'13:10 16 de Junio del 2026',open:5.1800,high:5.1800,low:5.1800,close:5.1800,volume:1356135},{date:'13:11 16 de Junio del 2026',open:5.1800,high:5.1800,low:5.1800,close:5.1800,volume:1365301},{date:'13:12 16 de Junio del 2026',open:5.1820,high:5.1820,low:5.1820,close:5.1820,volume:1366808},{date:'13:13 16 de Junio del 2026',open:5.1840,high:5.1840,low:5.1840,close:5.1840,volume:1368700},{date:'13:14 16 de Junio del 2026',open:5.1800,high:5.1800,low:5.1800,close:5.1800,volume:1372239},{date:'13:15 16 de Junio del 2026',open:5.1820,high:5.1820,low:5.1820,close:5.1820,volume:1372379},{date:'13:16 16 de Junio del 2026',open:5.1780,high:5.1780,low:5.1780,close:5.1780,volume:1373265},{date:'13:17 16 de Junio del 2026',open:5.1780,high:5.1780,low:5.1780,close:5.1780,volume:1374265},{date:'13:18 16 de Junio del 2026',open:5.1780,high:5.1780,low:5.1780,close:5.1780,volume:1376531},{date:'13:20 16 de Junio del 2026',open:5.1800,high:5.1800,low:5.1800,close:5.1800,volume:1377831},{date:'13:23 16 de Junio del 2026',open:5.1800,high:5.1800,low:5.1800,close:5.1800,volume:1377835},{date:'13:24 16 de Junio del 2026',open:5.1800,high:5.1800,low:5.1800,close:5.1800,volume:1377931},{date:'13:26 16 de Junio del 2026',open:5.1800,high:5.1800,low:5.1800,close:5.1800,volume:1378244},{date:'13:27 16 de Junio del 2026',open:5.1840,high:5.1840,low:5.1840,close:5.1840,volume:1379620},{date:'13:28 16 de Junio del 2026',open:5.1860,high:5.1860,low:5.1860,close:5.1860,volume:1454613},{date:'13:30 16 de Junio del 2026',open:5.1880,high:5.1880,low:5.1880,close:5.1880,volume:1457934},{date:'13:31 16 de Junio del 2026',open:5.1880,high:5.1880,low:5.1880,close:5.1880,volume:1459605},{date:'13:32 16 de Junio del 2026',open:5.1840,high:5.1840,low:5.1840,close:5.1840,volume:1463755},{date:'13:33 16 de Junio del 2026',open:5.1860,high:5.1860,low:5.1860,close:5.1860,volume:1465069},{date:'13:34 16 de Junio del 2026',open:5.1840,high:5.1840,low:5.1840,close:5.1840,volume:1467882},{date:'13:35 16 de Junio del 2026',open:5.1840,high:5.1840,low:5.1840,close:5.1840,volume:1469726},{date:'13:36 16 de Junio del 2026',open:5.1820,high:5.1820,low:5.1820,close:5.1820,volume:1470147},{date:'13:37 16 de Junio del 2026',open:5.1860,high:5.1860,low:5.1860,close:5.1860,volume:1471107},{date:'13:38 16 de Junio del 2026',open:5.1800,high:5.1800,low:5.1800,close:5.1800,volume:1479013},{date:'13:40 16 de Junio del 2026',open:5.1800,high:5.1800,low:5.1800,close:5.1800,volume:1480894},{date:'13:41 16 de Junio del 2026',open:5.1820,high:5.1820,low:5.1820,close:5.1820,volume:1492203},{date:'13:49 16 de Junio del 2026',open:5.1840,high:5.1840,low:5.1840,close:5.1840,volume:1495894},{date:'13:50 16 de Junio del 2026',open:5.1820,high:5.1820,low:5.1820,close:5.1820,volume:1495895},{date:'13:51 16 de Junio del 2026',open:5.1800,high:5.1800,low:5.1800,close:5.1800,volume:1499363},{date:'13:53 16 de Junio del 2026',open:5.1820,high:5.1820,low:5.1820,close:5.1820,volume:1500427},{date:'13:54 16 de Junio del 2026',open:5.1840,high:5.1840,low:5.1840,close:5.1840,volume:1505627},{date:'13:55 16 de Junio del 2026',open:5.1860,high:5.1860,low:5.1860,close:5.1860,volume:1545947},{date:'13:59 16 de Junio del 2026',open:5.1840,high:5.1840,low:5.1840,close:5.1840,volume:1550400},{date:'14:00 16 de Junio del 2026',open:5.1860,high:5.1860,low:5.1860,close:5.1860,volume:1553035},{date:'14:02 16 de Junio del 2026',open:5.1860,high:5.1860,low:5.1860,close:5.1860,volume:1554593},{date:'14:03 16 de Junio del 2026',open:5.1840,high:5.1840,low:5.1840,close:5.1840,volume:1554815},{date:'14:04 16 de Junio del 2026',open:5.1880,high:5.1880,low:5.1880,close:5.1880,volume:1555863},{date:'14:05 16 de Junio del 2026',open:5.1860,high:5.1860,low:5.1860,close:5.1860,volume:1556118},{date:'14:06 16 de Junio del 2026',open:5.1880,high:5.1880,low:5.1880,close:5.1880,volume:1558466},{date:'14:08 16 de Junio del 2026',open:5.1900,high:5.1900,low:5.1900,close:5.1900,volume:1565610},{date:'14:09 16 de Junio del 2026',open:5.1920,high:5.1920,low:5.1920,close:5.1920,volume:1567116},{date:'14:10 16 de Junio del 2026',open:5.1900,high:5.1900,low:5.1900,close:5.1900,volume:1568116},{date:'14:11 16 de Junio del 2026',open:5.1900,high:5.1900,low:5.1900,close:5.1900,volume:1569116},{date:'14:12 16 de Junio del 2026',open:5.1920,high:5.1920,low:5.1920,close:5.1920,volume:1570614},{date:'14:13 16 de Junio del 2026',open:5.1920,high:5.1920,low:5.1920,close:5.1920,volume:1572370},{date:'14:14 16 de Junio del 2026',open:5.1920,high:5.1920,low:5.1920,close:5.1920,volume:1573367},{date:'14:16 16 de Junio del 2026',open:5.1900,high:5.1900,low:5.1900,close:5.1900,volume:1575880},{date:'14:17 16 de Junio del 2026',open:5.1900,high:5.1900,low:5.1900,close:5.1900,volume:1579920},{date:'14:18 16 de Junio del 2026',open:5.1880,high:5.1880,low:5.1880,close:5.1880,volume:1591633},{date:'14:19 16 de Junio del 2026',open:5.1880,high:5.1880,low:5.1880,close:5.1880,volume:1596031},{date:'14:20 16 de Junio del 2026',open:5.1840,high:5.1840,low:5.1840,close:5.1840,volume:1597125},{date:'14:21 16 de Junio del 2026',open:5.1820,high:5.1820,low:5.1820,close:5.1820,volume:1598261},{date:'14:22 16 de Junio del 2026',open:5.1820,high:5.1820,low:5.1820,close:5.1820,volume:1606764},{date:'14:24 16 de Junio del 2026',open:5.1820,high:5.1820,low:5.1820,close:5.1820,volume:1606964},{date:'14:29 16 de Junio del 2026',open:5.1820,high:5.1820,low:5.1820,close:5.1820,volume:1612764},{date:'14:30 16 de Junio del 2026',open:5.1860,high:5.1860,low:5.1860,close:5.1860,volume:1619001},{date:'14:31 16 de Junio del 2026',open:5.1900,high:5.1900,low:5.1900,close:5.1900,volume:1620061},{date:'14:32 16 de Junio del 2026',open:5.1860,high:5.1860,low:5.1860,close:5.1860,volume:1622193},{date:'14:33 16 de Junio del 2026',open:5.1860,high:5.1860,low:5.1860,close:5.1860,volume:1623193},{date:'14:34 16 de Junio del 2026',open:5.1900,high:5.1900,low:5.1900,close:5.1900,volume:1626404},{date:'14:37 16 de Junio del 2026',open:5.1900,high:5.1900,low:5.1900,close:5.1900,volume:1631207},{date:'14:38 16 de Junio del 2026',open:5.1920,high:5.1920,low:5.1920,close:5.1920,volume:1632569},{date:'14:39 16 de Junio del 2026',open:5.1940,high:5.1940,low:5.1940,close:5.1940,volume:1644417},{date:'14:40 16 de Junio del 2026',open:5.1940,high:5.1940,low:5.1940,close:5.1940,volume:1646123},{date:'14:41 16 de Junio del 2026',open:5.1900,high:5.1900,low:5.1900,close:5.1900,volume:1648623},{date:'14:42 16 de Junio del 2026',open:5.1940,high:5.1940,low:5.1940,close:5.1940,volume:1650181},{date:'14:43 16 de Junio del 2026',open:5.1940,high:5.1940,low:5.1940,close:5.1940,volume:1653124},{date:'14:44 16 de Junio del 2026',open:5.1900,high:5.1900,low:5.1900,close:5.1900,volume:1665108},{date:'14:45 16 de Junio del 2026',open:5.1920,high:5.1920,low:5.1920,close:5.1920,volume:1666948},{date:'14:46 16 de Junio del 2026',open:5.1960,high:5.1960,low:5.1960,close:5.1960,volume:1667298},{date:'14:49 16 de Junio del 2026',open:5.1960,high:5.1960,low:5.1960,close:5.1960,volume:1709861},{date:'14:50 16 de Junio del 2026',open:5.1960,high:5.1960,low:5.1960,close:5.1960,volume:1711309},{date:'14:51 16 de Junio del 2026',open:5.1960,high:5.1960,low:5.1960,close:5.1960,volume:1713450},{date:'14:52 16 de Junio del 2026',open:5.1960,high:5.1960,low:5.1960,close:5.1960,volume:1723030},{date:'14:54 16 de Junio del 2026',open:5.1940,high:5.1940,low:5.1940,close:5.1940,volume:1726288},{date:'14:55 16 de Junio del 2026',open:5.1960,high:5.1960,low:5.1960,close:5.1960,volume:1728254},{date:'14:56 16 de Junio del 2026',open:5.1960,high:5.1960,low:5.1960,close:5.1960,volume:1729086},{date:'14:59 16 de Junio del 2026',open:5.1940,high:5.1940,low:5.1940,close:5.1940,volume:1729595},{date:'15:00 16 de Junio del 2026',open:5.1920,high:5.1920,low:5.1920,close:5.1920,volume:1737075},{date:'15:02 16 de Junio del 2026',open:5.1920,high:5.1920,low:5.1920,close:5.1920,volume:1738273},{date:'15:04 16 de Junio del 2026',open:5.1940,high:5.1940,low:5.1940,close:5.1940,volume:1740273},{date:'15:05 16 de Junio del 2026',open:5.1960,high:5.1960,low:5.1960,close:5.1960,volume:1755090},{date:'15:07 16 de Junio del 2026',open:5.1940,high:5.1940,low:5.1940,close:5.1940,volume:1760944},{date:'15:08 16 de Junio del 2026',open:5.1920,high:5.1920,low:5.1920,close:5.1920,volume:1762382},{date:'15:11 16 de Junio del 2026',open:5.1900,high:5.1900,low:5.1900,close:5.1900,volume:1763515},{date:'15:13 16 de Junio del 2026',open:5.1900,high:5.1900,low:5.1900,close:5.1900,volume:1763634},{date:'15:15 16 de Junio del 2026',open:5.2020,high:5.2020,low:5.2020,close:5.2020,volume:1895195},{date:'15:16 16 de Junio del 2026',open:5.2040,high:5.2040,low:5.2040,close:5.2040,volume:1937071},{date:'15:17 16 de Junio del 2026',open:5.2060,high:5.2060,low:5.2060,close:5.2060,volume:1939743},{date:'15:18 16 de Junio del 2026',open:5.2020,high:5.2020,low:5.2020,close:5.2020,volume:1951913},{date:'15:20 16 de Junio del 2026',open:5.2000,high:5.2000,low:5.2000,close:5.2000,volume:1952313},{date:'15:21 16 de Junio del 2026',open:5.2020,high:5.2020,low:5.2020,close:5.2020,volume:1953752},{date:'15:22 16 de Junio del 2026',open:5.1980,high:5.1980,low:5.1980,close:5.1980,volume:1965716},{date:'15:23 16 de Junio del 2026',open:5.2040,high:5.2040,low:5.2040,close:5.2040,volume:1966471},{date:'15:25 16 de Junio del 2026',open:5.2060,high:5.2060,low:5.2060,close:5.2060,volume:1977415},{date:'15:26 16 de Junio del 2026',open:5.2100,high:5.2100,low:5.2100,close:5.2100,volume:1989361},{date:'15:27 16 de Junio del 2026',open:5.2100,high:5.2100,low:5.2100,close:5.2100,volume:1993461},{date:'15:28 16 de Junio del 2026',open:5.2060,high:5.2060,low:5.2060,close:5.2060,volume:1997225},{date:'15:29 16 de Junio del 2026',open:5.2100,high:5.2100,low:5.2100,close:5.2100,volume:2295554},{date:'15:30 16 de Junio del 2026',open:5.2060,high:5.2060,low:5.2060,close:5.2060,volume:2313979},{date:'15:31 16 de Junio del 2026',open:5.2040,high:5.2040,low:5.2040,close:5.2040,volume:2316891},{date:'15:32 16 de Junio del 2026',open:5.2140,high:5.2140,low:5.2140,close:5.2140,volume:2325468},{date:'15:33 16 de Junio del 2026',open:5.2060,high:5.2060,low:5.2060,close:5.2060,volume:2334446},{date:'15:34 16 de Junio del 2026',open:5.2060,high:5.2060,low:5.2060,close:5.2060,volume:2341235},{date:'15:35 16 de Junio del 2026',open:5.2040,high:5.2040,low:5.2040,close:5.2040,volume:2342387},{date:'15:36 16 de Junio del 2026',open:5.2040,high:5.2040,low:5.2040,close:5.2040,volume:2342487},{date:'15:37 16 de Junio del 2026',open:5.2020,high:5.2020,low:5.2020,close:5.2020,volume:2345196},{date:'15:38 16 de Junio del 2026',open:5.2000,high:5.2000,low:5.2000,close:5.2000,volume:2351292},{date:'15:39 16 de Junio del 2026',open:5.2060,high:5.2060,low:5.2060,close:5.2060,volume:2355283},{date:'15:40 16 de Junio del 2026',open:5.2060,high:5.2060,low:5.2060,close:5.2060,volume:2362339},{date:'15:41 16 de Junio del 2026',open:5.2080,high:5.2080,low:5.2080,close:5.2080,volume:2384293},{date:'15:42 16 de Junio del 2026',open:5.2100,high:5.2100,low:5.2100,close:5.2100,volume:2393772},{date:'15:43 16 de Junio del 2026',open:5.2100,high:5.2100,low:5.2100,close:5.2100,volume:2399208},{date:'15:44 16 de Junio del 2026',open:5.2080,high:5.2080,low:5.2080,close:5.2080,volume:2401450},{date:'15:46 16 de Junio del 2026',open:5.2080,high:5.2080,low:5.2080,close:5.2080,volume:2409946},{date:'15:47 16 de Junio del 2026',open:5.2060,high:5.2060,low:5.2060,close:5.2060,volume:2411771},{date:'15:48 16 de Junio del 2026',open:5.2060,high:5.2060,low:5.2060,close:5.2060,volume:2411983},{date:'15:49 16 de Junio del 2026',open:5.2060,high:5.2060,low:5.2060,close:5.2060,volume:2418817},{date:'15:50 16 de Junio del 2026',open:5.2100,high:5.2100,low:5.2100,close:5.2100,volume:2424674},{date:'15:51 16 de Junio del 2026',open:5.2080,high:5.2080,low:5.2080,close:5.2080,volume:2433054},{date:'15:52 16 de Junio del 2026',open:5.2120,high:5.2120,low:5.2120,close:5.2120,volume:2470296},{date:'15:53 16 de Junio del 2026',open:5.2120,high:5.2120,low:5.2120,close:5.2120,volume:2475146},{date:'15:54 16 de Junio del 2026',open:5.2060,high:5.2060,low:5.2060,close:5.2060,volume:2479702},{date:'15:55 16 de Junio del 2026',open:5.2080,high:5.2080,low:5.2080,close:5.2080,volume:2482264},{date:'15:57 16 de Junio del 2026',open:5.2100,high:5.2100,low:5.2100,close:5.2100,volume:2491378},{date:'15:58 16 de Junio del 2026',open:5.2100,high:5.2100,low:5.2100,close:5.2100,volume:2498015},{date:'15:59 16 de Junio del 2026',open:5.2120,high:5.2120,low:5.2120,close:5.2120,volume:2542626},{date:'16:00 16 de Junio del 2026',open:5.2140,high:5.2140,low:5.2140,close:5.2140,volume:2550172},{date:'16:01 16 de Junio del 2026',open:5.2140,high:5.2140,low:5.2140,close:5.2140,volume:2555259},{date:'16:02 16 de Junio del 2026',open:5.2120,high:5.2120,low:5.2120,close:5.2120,volume:2571307},{date:'16:03 16 de Junio del 2026',open:5.2110,high:5.2110,low:5.2110,close:5.2110,volume:2591945},{date:'16:04 16 de Junio del 2026',open:5.2100,high:5.2100,low:5.2100,close:5.2100,volume:2592426},{date:'16:05 16 de Junio del 2026',open:5.2100,high:5.2100,low:5.2100,close:5.2100,volume:2616009},{date:'16:06 16 de Junio del 2026',open:5.2120,high:5.2120,low:5.2120,close:5.2120,volume:2616523},{date:'16:07 16 de Junio del 2026',open:5.2140,high:5.2140,low:5.2140,close:5.2140,volume:2628956},{date:'16:08 16 de Junio del 2026',open:5.2140,high:5.2140,low:5.2140,close:5.2140,volume:2640621},{date:'16:09 16 de Junio del 2026',open:5.2160,high:5.2160,low:5.2160,close:5.2160,volume:2640721},{date:'16:10 16 de Junio del 2026',open:5.2180,high:5.2180,low:5.2180,close:5.2180,volume:2641072},{date:'16:11 16 de Junio del 2026',open:5.2140,high:5.2140,low:5.2140,close:5.2140,volume:2646636},{date:'16:12 16 de Junio del 2026',open:5.2140,high:5.2140,low:5.2140,close:5.2140,volume:2652406},{date:'16:13 16 de Junio del 2026',open:5.2120,high:5.2120,low:5.2120,close:5.2120,volume:2655356},{date:'16:14 16 de Junio del 2026',open:5.2120,high:5.2120,low:5.2120,close:5.2120,volume:2686639},{date:'16:15 16 de Junio del 2026',open:5.2120,high:5.2120,low:5.2120,close:5.2120,volume:2703340},{date:'16:16 16 de Junio del 2026',open:5.2120,high:5.2120,low:5.2120,close:5.2120,volume:2705190},{date:'16:17 16 de Junio del 2026',open:5.2100,high:5.2100,low:5.2100,close:5.2100,volume:2707375},{date:'16:18 16 de Junio del 2026',open:5.2100,high:5.2100,low:5.2100,close:5.2100,volume:2715603},{date:'16:19 16 de Junio del 2026',open:5.2140,high:5.2140,low:5.2140,close:5.2140,volume:2717020},{date:'16:20 16 de Junio del 2026',open:5.2160,high:5.2160,low:5.2160,close:5.2160,volume:2722285},{date:'16:21 16 de Junio del 2026',open:5.2160,high:5.2160,low:5.2160,close:5.2160,volume:2732553},{date:'16:22 16 de Junio del 2026',open:5.2160,high:5.2160,low:5.2160,close:5.2160,volume:2735456},{date:'16:23 16 de Junio del 2026',open:5.2140,high:5.2140,low:5.2140,close:5.2140,volume:2739833},{date:'16:24 16 de Junio del 2026',open:5.2140,high:5.2140,low:5.2140,close:5.2140,volume:2748881},{date:'16:25 16 de Junio del 2026',open:5.2140,high:5.2140,low:5.2140,close:5.2140,volume:2751637},{date:'16:26 16 de Junio del 2026',open:5.2160,high:5.2160,low:5.2160,close:5.2160,volume:2756279},{date:'16:27 16 de Junio del 2026',open:5.2140,high:5.2140,low:5.2140,close:5.2140,volume:2767369},{date:'16:28 16 de Junio del 2026',open:5.2180,high:5.2180,low:5.2180,close:5.2180,volume:2767669},{date:'16:29 16 de Junio del 2026',open:5.2160,high:5.2160,low:5.2160,close:5.2160,volume:2800576},{date:'16:30 16 de Junio del 2026',open:5.2160,high:5.2160,low:5.2160,close:5.2160,volume:2802763},{date:'16:32 16 de Junio del 2026',open:5.2200,high:5.2200,low:5.2200,close:5.2200,volume:2817211},{date:'16:33 16 de Junio del 2026',open:5.2180,high:5.2180,low:5.2180,close:5.2180,volume:2889661},{date:'16:35 16 de Junio del 2026',open:5.2240,high:5.2240,low:5.2240,close:5.2240,volume:2905296},{date:'16:36 16 de Junio del 2026',open:5.2260,high:5.2260,low:5.2260,close:5.2260,volume:2921277},{date:'16:37 16 de Junio del 2026',open:5.2280,high:5.2280,low:5.2280,close:5.2280,volume:2932064},{date:'16:38 16 de Junio del 2026',open:5.2300,high:5.2300,low:5.2300,close:5.2300,volume:2946841},{date:'16:39 16 de Junio del 2026',open:5.2300,high:5.2300,low:5.2300,close:5.2300,volume:2985211},{date:'16:40 16 de Junio del 2026',open:5.2280,high:5.2280,low:5.2280,close:5.2280,volume:2986211},{date:'16:41 16 de Junio del 2026',open:5.2320,high:5.2320,low:5.2320,close:5.2320,volume:2991663},{date:'16:42 16 de Junio del 2026',open:5.2340,high:5.2340,low:5.2340,close:5.2340,volume:3054052},{date:'16:43 16 de Junio del 2026',open:5.2380,high:5.2380,low:5.2380,close:5.2380,volume:3077549},{date:'16:44 16 de Junio del 2026',open:5.2340,high:5.2340,low:5.2340,close:5.2340,volume:3080838},{date:'16:45 16 de Junio del 2026',open:5.2360,high:5.2360,low:5.2360,close:5.2360,volume:3081149},{date:'16:46 16 de Junio del 2026',open:5.2360,high:5.2360,low:5.2360,close:5.2360,volume:3081826},{date:'16:47 16 de Junio del 2026',open:5.2320,high:5.2320,low:5.2320,close:5.2320,volume:3092378},{date:'16:48 16 de Junio del 2026',open:5.2320,high:5.2320,low:5.2320,close:5.2320,volume:3098668},{date:'16:49 16 de Junio del 2026',open:5.2300,high:5.2300,low:5.2300,close:5.2300,volume:3111845},{date:'16:50 16 de Junio del 2026',open:5.2260,high:5.2260,low:5.2260,close:5.2260,volume:3115444},{date:'16:51 16 de Junio del 2026',open:5.2260,high:5.2260,low:5.2260,close:5.2260,volume:3118934},{date:'16:52 16 de Junio del 2026',open:5.2280,high:5.2280,low:5.2280,close:5.2280,volume:3119134},{date:'16:53 16 de Junio del 2026',open:5.2280,high:5.2280,low:5.2280,close:5.2280,volume:3120888},{date:'16:55 16 de Junio del 2026',open:5.2280,high:5.2280,low:5.2280,close:5.2280,volume:3144090},{date:'16:56 16 de Junio del 2026',open:5.2300,high:5.2300,low:5.2300,close:5.2300,volume:3149650},{date:'16:57 16 de Junio del 2026',open:5.2300,high:5.2300,low:5.2300,close:5.2300,volume:3149790},{date:'16:58 16 de Junio del 2026',open:5.2320,high:5.2320,low:5.2320,close:5.2320,volume:3164996},{date:'16:59 16 de Junio del 2026',open:5.2320,high:5.2320,low:5.2320,close:5.2320,volume:3194710},{date:'17:00 16 de Junio del 2026',open:5.2320,high:5.2320,low:5.2320,close:5.2320,volume:3198023},{date:'17:01 16 de Junio del 2026',open:5.2320,high:5.2320,low:5.2320,close:5.2320,volume:3199539},{date:'17:02 16 de Junio del 2026',open:5.2320,high:5.2320,low:5.2320,close:5.2320,volume:3200749},{date:'17:03 16 de Junio del 2026',open:5.2340,high:5.2340,low:5.2340,close:5.2340,volume:3205312},{date:'17:04 16 de Junio del 2026',open:5.2320,high:5.2320,low:5.2320,close:5.2320,volume:3224485},{date:'17:05 16 de Junio del 2026',open:5.2340,high:5.2340,low:5.2340,close:5.2340,volume:3226538},{date:'17:06 16 de Junio del 2026',open:5.2340,high:5.2340,low:5.2340,close:5.2340,volume:3229877},{date:'17:07 16 de Junio del 2026',open:5.2320,high:5.2320,low:5.2320,close:5.2320,volume:3238257},{date:'17:08 16 de Junio del 2026',open:5.2340,high:5.2340,low:5.2340,close:5.2340,volume:3247146},{date:'17:09 16 de Junio del 2026',open:5.2340,high:5.2340,low:5.2340,close:5.2340,volume:3250687},{date:'17:10 16 de Junio del 2026',open:5.2380,high:5.2380,low:5.2380,close:5.2380,volume:3279535},{date:'17:11 16 de Junio del 2026',open:5.2400,high:5.2400,low:5.2400,close:5.2400,volume:3283258},{date:'17:12 16 de Junio del 2026',open:5.2400,high:5.2400,low:5.2400,close:5.2400,volume:3291297},{date:'17:13 16 de Junio del 2026',open:5.2380,high:5.2380,low:5.2380,close:5.2380,volume:3306260},{date:'17:14 16 de Junio del 2026',open:5.2420,high:5.2420,low:5.2420,close:5.2420,volume:3415612},{date:'17:15 16 de Junio del 2026',open:5.2420,high:5.2420,low:5.2420,close:5.2420,volume:3464730},{date:'17:16 16 de Junio del 2026',open:5.2400,high:5.2400,low:5.2400,close:5.2400,volume:3472023},{date:'17:17 16 de Junio del 2026',open:5.2420,high:5.2420,low:5.2420,close:5.2420,volume:3496553},{date:'17:19 16 de Junio del 2026',open:5.2400,high:5.2400,low:5.2400,close:5.2400,volume:3506375},{date:'17:20 16 de Junio del 2026',open:5.2380,high:5.2380,low:5.2380,close:5.2380,volume:3523033},{date:'17:21 16 de Junio del 2026',open:5.2400,high:5.2400,low:5.2400,close:5.2400,volume:3548610},{date:'17:22 16 de Junio del 2026',open:5.2380,high:5.2380,low:5.2380,close:5.2380,volume:3574808},{date:'17:23 16 de Junio del 2026',open:5.2360,high:5.2360,low:5.2360,close:5.2360,volume:3584386},{date:'17:24 16 de Junio del 2026',open:5.2360,high:5.2360,low:5.2360,close:5.2360,volume:3601576},{date:'17:25 16 de Junio del 2026',open:5.2380,high:5.2380,low:5.2380,close:5.2380,volume:3607639},{date:'17:26 16 de Junio del 2026',open:5.2400,high:5.2400,low:5.2400,close:5.2400,volume:3612006},{date:'17:27 16 de Junio del 2026',open:5.2400,high:5.2400,low:5.2400,close:5.2400,volume:3622640},{date:'17:28 16 de Junio del 2026',open:5.2380,high:5.2380,low:5.2380,close:5.2380,volume:3636721},{date:'17:29 16 de Junio del 2026',open:5.2400,high:5.2400,low:5.2400,close:5.2400,volume:3645312},{date:'17:35 16 de Junio del 2026',open:5.2500,high:5.2500,low:5.2500,close:5.2500,volume:4771140},{date:'09:00 17 de Junio del 2026',open:5.2600,high:5.2600,low:5.2600,close:5.2600,volume:235938},{date:'09:01 17 de Junio del 2026',open:5.2360,high:5.2360,low:5.2360,close:5.2360,volume:282744},{date:'09:02 17 de Junio del 2026',open:5.2420,high:5.2420,low:5.2420,close:5.2420,volume:285750},{date:'09:03 17 de Junio del 2026',open:5.2360,high:5.2360,low:5.2360,close:5.2360,volume:288601},{date:'09:04 17 de Junio del 2026',open:5.2380,high:5.2380,low:5.2380,close:5.2380,volume:300522},{date:'09:05 17 de Junio del 2026',open:5.2500,high:5.2500,low:5.2500,close:5.2500,volume:309027},{date:'09:06 17 de Junio del 2026',open:5.2480,high:5.2480,low:5.2480,close:5.2480,volume:315097},{date:'09:07 17 de Junio del 2026',open:5.2520,high:5.2520,low:5.2520,close:5.2520,volume:316597},{date:'09:08 17 de Junio del 2026',open:5.2520,high:5.2520,low:5.2520,close:5.2520,volume:321823},{date:'09:09 17 de Junio del 2026',open:5.2620,high:5.2620,low:5.2620,close:5.2620,volume:331418},{date:'09:10 17 de Junio del 2026',open:5.2700,high:5.2700,low:5.2700,close:5.2700,volume:367469},{date:'09:11 17 de Junio del 2026',open:5.2680,high:5.2680,low:5.2680,close:5.2680,volume:385770},{date:'09:12 17 de Junio del 2026',open:5.2640,high:5.2640,low:5.2640,close:5.2640,volume:393289},{date:'09:13 17 de Junio del 2026',open:5.2620,high:5.2620,low:5.2620,close:5.2620,volume:401481},{date:'09:14 17 de Junio del 2026',open:5.2620,high:5.2620,low:5.2620,close:5.2620,volume:405608},{date:'09:15 17 de Junio del 2026',open:5.2680,high:5.2680,low:5.2680,close:5.2680,volume:435560},{date:'09:16 17 de Junio del 2026',open:5.2640,high:5.2640,low:5.2640,close:5.2640,volume:459371},{date:'09:17 17 de Junio del 2026',open:5.2660,high:5.2660,low:5.2660,close:5.2660,volume:470930},{date:'09:18 17 de Junio del 2026',open:5.2560,high:5.2560,low:5.2560,close:5.2560,volume:503432},{date:'09:19 17 de Junio del 2026',open:5.2620,high:5.2620,low:5.2620,close:5.2620,volume:509119},{date:'09:20 17 de Junio del 2026',open:5.2580,high:5.2580,low:5.2580,close:5.2580,volume:522174},{date:'09:21 17 de Junio del 2026',open:5.2520,high:5.2520,low:5.2520,close:5.2520,volume:531214},{date:'09:22 17 de Junio del 2026',open:5.2560,high:5.2560,low:5.2560,close:5.2560,volume:533868},{date:'09:23 17 de Junio del 2026',open:5.2600,high:5.2600,low:5.2600,close:5.2600,volume:533868},{date:'09:24 17 de Junio del 2026',open:5.2600,high:5.2600,low:5.2600,close:5.2600,volume:550275},{date:'09:25 17 de Junio del 2026',open:5.2620,high:5.2620,low:5.2620,close:5.2620,volume:576070},{date:'09:26 17 de Junio del 2026',open:5.2600,high:5.2600,low:5.2600,close:5.2600,volume:576949},{date:'09:27 17 de Junio del 2026',open:5.2640,high:5.2640,low:5.2640,close:5.2640,volume:578049},{date:'09:28 17 de Junio del 2026',open:5.2640,high:5.2640,low:5.2640,close:5.2640,volume:579046},{date:'09:30 17 de Junio del 2026',open:5.2680,high:5.2680,low:5.2680,close:5.2680,volume:580360},{date:'09:31 17 de Junio del 2026',open:5.2660,high:5.2660,low:5.2660,close:5.2660,volume:600430},{date:'09:32 17 de Junio del 2026',open:5.2620,high:5.2620,low:5.2620,close:5.2620,volume:606430},{date:'09:34 17 de Junio del 2026',open:5.2640,high:5.2640,low:5.2640,close:5.2640,volume:606830},{date:'09:36 17 de Junio del 2026',open:5.2660,high:5.2660,low:5.2660,close:5.2660,volume:607830},{date:'09:37 17 de Junio del 2026',open:5.2660,high:5.2660,low:5.2660,close:5.2660,volume:613945},{date:'09:38 17 de Junio del 2026',open:5.2660,high:5.2660,low:5.2660,close:5.2660,volume:620177},{date:'09:39 17 de Junio del 2026',open:5.2760,high:5.2760,low:5.2760,close:5.2760,volume:696267},{date:'09:40 17 de Junio del 2026',open:5.2760,high:5.2760,low:5.2760,close:5.2760,volume:698790},{date:'09:42 17 de Junio del 2026',open:5.2740,high:5.2740,low:5.2740,close:5.2740,volume:702740},{date:'09:43 17 de Junio del 2026',open:5.2740,high:5.2740,low:5.2740,close:5.2740,volume:707496},{date:'09:44 17 de Junio del 2026',open:5.2780,high:5.2780,low:5.2780,close:5.2780,volume:709094},{date:'09:45 17 de Junio del 2026',open:5.2780,high:5.2780,low:5.2780,close:5.2780,volume:713407},{date:'09:46 17 de Junio del 2026',open:5.2780,high:5.2780,low:5.2780,close:5.2780,volume:726467},{date:'09:47 17 de Junio del 2026',open:5.2760,high:5.2760,low:5.2760,close:5.2760,volume:729887},{date:'09:48 17 de Junio del 2026',open:5.2760,high:5.2760,low:5.2760,close:5.2760,volume:736337},{date:'09:49 17 de Junio del 2026',open:5.2780,high:5.2780,low:5.2780,close:5.2780,volume:737878},{date:'09:50 17 de Junio del 2026',open:5.2760,high:5.2760,low:5.2760,close:5.2760,volume:745904},{date:'09:51 17 de Junio del 2026',open:5.2760,high:5.2760,low:5.2760,close:5.2760,volume:749904},{date:'09:52 17 de Junio del 2026',open:5.2820,high:5.2820,low:5.2820,close:5.2820,volume:851211},{date:'09:53 17 de Junio del 2026',open:5.2820,high:5.2820,low:5.2820,close:5.2820,volume:855016},{date:'09:55 17 de Junio del 2026',open:5.2800,high:5.2800,low:5.2800,close:5.2800,volume:855936},{date:'09:57 17 de Junio del 2026',open:5.2740,high:5.2740,low:5.2740,close:5.2740,volume:873347},{date:'09:59 17 de Junio del 2026',open:5.2720,high:5.2720,low:5.2720,close:5.2720,volume:891718},{date:'10:00 17 de Junio del 2026',open:5.2720,high:5.2720,low:5.2720,close:5.2720,volume:910786},{date:'10:01 17 de Junio del 2026',open:5.2680,high:5.2680,low:5.2680,close:5.2680,volume:918017},{date:'10:02 17 de Junio del 2026',open:5.2640,high:5.2640,low:5.2640,close:5.2640,volume:929385},{date:'10:03 17 de Junio del 2026',open:5.2700,high:5.2700,low:5.2700,close:5.2700,volume:929705},{date:'10:04 17 de Junio del 2026',open:5.2580,high:5.2580,low:5.2580,close:5.2580,volume:932800},{date:'10:05 17 de Junio del 2026',open:5.2580,high:5.2580,low:5.2580,close:5.2580,volume:940477},{date:'10:06 17 de Junio del 2026',open:5.2560,high:5.2560,low:5.2560,close:5.2560,volume:941066},{date:'10:07 17 de Junio del 2026',open:5.2560,high:5.2560,low:5.2560,close:5.2560,volume:942066},{date:'10:10 17 de Junio del 2026',open:5.2540,high:5.2540,low:5.2540,close:5.2540,volume:942610},{date:'10:11 17 de Junio del 2026',open:5.2540,high:5.2540,low:5.2540,close:5.2540,volume:943715},{date:'10:13 17 de Junio del 2026',open:5.2560,high:5.2560,low:5.2560,close:5.2560,volume:982316},{date:'10:14 17 de Junio del 2026',open:5.2520,high:5.2520,low:5.2520,close:5.2520,volume:984536},{date:'10:15 17 de Junio del 2026',open:5.2520,high:5.2520,low:5.2520,close:5.2520,volume:986746},{date:'10:16 17 de Junio del 2026',open:5.2500,high:5.2500,low:5.2500,close:5.2500,volume:992554},{date:'10:18 17 de Junio del 2026',open:5.2520,high:5.2520,low:5.2520,close:5.2520,volume:994153},{date:'10:19 17 de Junio del 2026',open:5.2520,high:5.2520,low:5.2520,close:5.2520,volume:995095},{date:'10:20 17 de Junio del 2026',open:5.2540,high:5.2540,low:5.2540,close:5.2540,volume:997449},{date:'10:21 17 de Junio del 2026',open:5.2560,high:5.2560,low:5.2560,close:5.2560,volume:1002659},{date:'10:22 17 de Junio del 2026',open:5.2560,high:5.2560,low:5.2560,close:5.2560,volume:1005301},{date:'10:25 17 de Junio del 2026',open:5.2580,high:5.2580,low:5.2580,close:5.2580,volume:1024199},{date:'10:26 17 de Junio del 2026',open:5.2520,high:5.2520,low:5.2520,close:5.2520,volume:1043513},{date:'10:27 17 de Junio del 2026',open:5.2560,high:5.2560,low:5.2560,close:5.2560,volume:1045053},{date:'10:28 17 de Junio del 2026',open:5.2540,high:5.2540,low:5.2540,close:5.2540,volume:1048053},{date:'10:29 17 de Junio del 2026',open:5.2520,high:5.2520,low:5.2520,close:5.2520,volume:1048263},{date:'10:30 17 de Junio del 2026',open:5.2480,high:5.2480,low:5.2480,close:5.2480,volume:1094579},{date:'10:31 17 de Junio del 2026',open:5.2480,high:5.2480,low:5.2480,close:5.2480,volume:1094805},{date:'10:33 17 de Junio del 2026',open:5.2420,high:5.2420,low:5.2420,close:5.2420,volume:1103865},{date:'10:34 17 de Junio del 2026',open:5.2460,high:5.2460,low:5.2460,close:5.2460,volume:1111387},{date:'10:35 17 de Junio del 2026',open:5.2420,high:5.2420,low:5.2420,close:5.2420,volume:1114274},{date:'10:36 17 de Junio del 2026',open:5.2400,high:5.2400,low:5.2400,close:5.2400,volume:1125219},{date:'10:37 17 de Junio del 2026',open:5.2380,high:5.2380,low:5.2380,close:5.2380,volume:1130219},{date:'10:38 17 de Junio del 2026',open:5.2360,high:5.2360,low:5.2360,close:5.2360,volume:1136419},{date:'10:39 17 de Junio del 2026',open:5.2360,high:5.2360,low:5.2360,close:5.2360,volume:1138218},{date:'10:40 17 de Junio del 2026',open:5.2340,high:5.2340,low:5.2340,close:5.2340,volume:1148835},{date:'10:41 17 de Junio del 2026',open:5.2360,high:5.2360,low:5.2360,close:5.2360,volume:1149977},{date:'10:42 17 de Junio del 2026',open:5.2400,high:5.2400,low:5.2400,close:5.2400,volume:1153759},{date:'10:44 17 de Junio del 2026',open:5.2420,high:5.2420,low:5.2420,close:5.2420,volume:1161809},{date:'10:47 17 de Junio del 2026',open:5.2400,high:5.2400,low:5.2400,close:5.2400,volume:1162134},{date:'10:48 17 de Junio del 2026',open:5.2420,high:5.2420,low:5.2420,close:5.2420,volume:1164250},{date:'10:52 17 de Junio del 2026',open:5.2440,high:5.2440,low:5.2440,close:5.2440,volume:1186520},{date:'10:53 17 de Junio del 2026',open:5.2400,high:5.2400,low:5.2400,close:5.2400,volume:1187751},{date:'10:55 17 de Junio del 2026',open:5.2400,high:5.2400,low:5.2400,close:5.2400,volume:1187873},{date:'10:57 17 de Junio del 2026',open:5.2460,high:5.2460,low:5.2460,close:5.2460,volume:1193423},{date:'10:59 17 de Junio del 2026',open:5.2440,high:5.2440,low:5.2440,close:5.2440,volume:1193700},{date:'11:00 17 de Junio del 2026',open:5.2420,high:5.2420,low:5.2420,close:5.2420,volume:1199565},{date:'11:01 17 de Junio del 2026',open:5.2440,high:5.2440,low:5.2440,close:5.2440,volume:1202492},{date:'11:02 17 de Junio del 2026',open:5.2400,high:5.2400,low:5.2400,close:5.2400,volume:1208560},{date:'11:03 17 de Junio del 2026',open:5.2400,high:5.2400,low:5.2400,close:5.2400,volume:1220129},{date:'11:04 17 de Junio del 2026',open:5.2380,high:5.2380,low:5.2380,close:5.2380,volume:1221480},{date:'11:07 17 de Junio del 2026',open:5.2400,high:5.2400,low:5.2400,close:5.2400,volume:1221480},{date:'11:08 17 de Junio del 2026',open:5.2440,high:5.2440,low:5.2440,close:5.2440,volume:1222925},{date:'11:09 17 de Junio del 2026',open:5.2380,high:5.2380,low:5.2380,close:5.2380,volume:1232243},{date:'11:10 17 de Junio del 2026',open:5.2400,high:5.2400,low:5.2400,close:5.2400,volume:1234308},{date:'11:14 17 de Junio del 2026',open:5.2440,high:5.2440,low:5.2440,close:5.2440,volume:1235108},{date:'11:15 17 de Junio del 2026',open:5.2440,high:5.2440,low:5.2440,close:5.2440,volume:1249855},{date:'11:16 17 de Junio del 2026',open:5.2440,high:5.2440,low:5.2440,close:5.2440,volume:1253655},{date:'11:17 17 de Junio del 2026',open:5.2420,high:5.2420,low:5.2420,close:5.2420,volume:1258189},{date:'11:18 17 de Junio del 2026',open:5.2420,high:5.2420,low:5.2420,close:5.2420,volume:1259489},{date:'11:19 17 de Junio del 2026',open:5.2440,high:5.2440,low:5.2440,close:5.2440,volume:1284819},{date:'11:21 17 de Junio del 2026',open:5.2440,high:5.2440,low:5.2440,close:5.2440,volume:1291494},{date:'11:22 17 de Junio del 2026',open:5.2460,high:5.2460,low:5.2460,close:5.2460,volume:1294817},{date:'11:24 17 de Junio del 2026',open:5.2460,high:5.2460,low:5.2460,close:5.2460,volume:1296098},{date:'11:25 17 de Junio del 2026',open:5.2460,high:5.2460,low:5.2460,close:5.2460,volume:1298128},{date:'11:26 17 de Junio del 2026',open:5.2460,high:5.2460,low:5.2460,close:5.2460,volume:1307128},{date:'11:27 17 de Junio del 2026',open:5.2480,high:5.2480,low:5.2480,close:5.2480,volume:1310317},{date:'11:28 17 de Junio del 2026',open:5.2480,high:5.2480,low:5.2480,close:5.2480,volume:1310582},{date:'11:29 17 de Junio del 2026',open:5.2460,high:5.2460,low:5.2460,close:5.2460,volume:1310794},{date:'11:30 17 de Junio del 2026',open:5.2520,high:5.2520,low:5.2520,close:5.2520,volume:1346742},{date:'11:31 17 de Junio del 2026',open:5.2510,high:5.2510,low:5.2510,close:5.2510,volume:1346742},{date:'11:33 17 de Junio del 2026',open:5.2440,high:5.2440,low:5.2440,close:5.2440,volume:1352558},{date:'11:34 17 de Junio del 2026',open:5.2400,high:5.2400,low:5.2400,close:5.2400,volume:1356558},{date:'11:35 17 de Junio del 2026',open:5.2380,high:5.2380,low:5.2380,close:5.2380,volume:1369026},{date:'11:36 17 de Junio del 2026',open:5.2420,high:5.2420,low:5.2420,close:5.2420,volume:1370489},{date:'11:37 17 de Junio del 2026',open:5.2440,high:5.2440,low:5.2440,close:5.2440,volume:1372489},{date:'11:38 17 de Junio del 2026',open:5.2440,high:5.2440,low:5.2440,close:5.2440,volume:1376488},{date:'11:39 17 de Junio del 2026',open:5.2460,high:5.2460,low:5.2460,close:5.2460,volume:1376911},{date:'11:40 17 de Junio del 2026',open:5.2440,high:5.2440,low:5.2440,close:5.2440,volume:1381191},{date:'11:41 17 de Junio del 2026',open:5.2460,high:5.2460,low:5.2460,close:5.2460,volume:1389369},{date:'11:42 17 de Junio del 2026',open:5.2460,high:5.2460,low:5.2460,close:5.2460,volume:1394842},{date:'11:45 17 de Junio del 2026',open:5.2460,high:5.2460,low:5.2460,close:5.2460,volume:1397026},{date:'11:47 17 de Junio del 2026',open:5.2500,high:5.2500,low:5.2500,close:5.2500,volume:1404697},{date:'11:48 17 de Junio del 2026',open:5.2500,high:5.2500,low:5.2500,close:5.2500,volume:1409353},{date:'11:49 17 de Junio del 2026',open:5.2500,high:5.2500,low:5.2500,close:5.2500,volume:1411073},{date:'11:50 17 de Junio del 2026',open:5.2480,high:5.2480,low:5.2480,close:5.2480,volume:1414073},{date:'11:51 17 de Junio del 2026',open:5.2500,high:5.2500,low:5.2500,close:5.2500,volume:1418512},{date:'11:52 17 de Junio del 2026',open:5.2500,high:5.2500,low:5.2500,close:5.2500,volume:1427233},{date:'11:53 17 de Junio del 2026',open:5.2560,high:5.2560,low:5.2560,close:5.2560,volume:1445022},{date:'11:54 17 de Junio del 2026',open:5.2540,high:5.2540,low:5.2540,close:5.2540,volume:1445922},{date:'11:55 17 de Junio del 2026',open:5.2580,high:5.2580,low:5.2580,close:5.2580,volume:1448512},{date:'11:56 17 de Junio del 2026',open:5.2660,high:5.2660,low:5.2660,close:5.2660,volume:1482689},{date:'11:57 17 de Junio del 2026',open:5.2680,high:5.2680,low:5.2680,close:5.2680,volume:1484147},{date:'11:58 17 de Junio del 2026',open:5.2680,high:5.2680,low:5.2680,close:5.2680,volume:1499129},{date:'11:59 17 de Junio del 2026',open:5.2680,high:5.2680,low:5.2680,close:5.2680,volume:1522079},{date:'12:00 17 de Junio del 2026',open:5.2620,high:5.2620,low:5.2620,close:5.2620,volume:1538043},{date:'12:01 17 de Junio del 2026',open:5.2620,high:5.2620,low:5.2620,close:5.2620,volume:1548043},{date:'12:02 17 de Junio del 2026',open:5.2600,high:5.2600,low:5.2600,close:5.2600,volume:1554513},{date:'12:03 17 de Junio del 2026',open:5.2600,high:5.2600,low:5.2600,close:5.2600,volume:1567013},{date:'12:04 17 de Junio del 2026',open:5.2600,high:5.2600,low:5.2600,close:5.2600,volume:1567179},{date:'12:06 17 de Junio del 2026',open:5.2600,high:5.2600,low:5.2600,close:5.2600,volume:1572000},{date:'12:07 17 de Junio del 2026',open:5.2560,high:5.2560,low:5.2560,close:5.2560,volume:1575222},{date:'12:08 17 de Junio del 2026',open:5.2580,high:5.2580,low:5.2580,close:5.2580,volume:1577784},{date:'12:09 17 de Junio del 2026',open:5.2600,high:5.2600,low:5.2600,close:5.2600,volume:1578884},{date:'12:10 17 de Junio del 2026',open:5.2600,high:5.2600,low:5.2600,close:5.2600,volume:1583136},{date:'12:11 17 de Junio del 2026',open:5.2620,high:5.2620,low:5.2620,close:5.2620,volume:1585616},{date:'12:12 17 de Junio del 2026',open:5.2640,high:5.2640,low:5.2640,close:5.2640,volume:1590146},{date:'12:14 17 de Junio del 2026',open:5.2640,high:5.2640,low:5.2640,close:5.2640,volume:1590746},{date:'12:15 17 de Junio del 2026',open:5.2640,high:5.2640,low:5.2640,close:5.2640,volume:1609752},{date:'12:16 17 de Junio del 2026',open:5.2680,high:5.2680,low:5.2680,close:5.2680,volume:1615932},{date:'12:17 17 de Junio del 2026',open:5.2640,high:5.2640,low:5.2640,close:5.2640,volume:1618646},{date:'12:18 17 de Junio del 2026',open:5.2660,high:5.2660,low:5.2660,close:5.2660,volume:1618894},{date:'12:19 17 de Junio del 2026',open:5.2660,high:5.2660,low:5.2660,close:5.2660,volume:1619046},{date:'12:20 17 de Junio del 2026',open:5.2700,high:5.2700,low:5.2700,close:5.2700,volume:1682504},{date:'12:21 17 de Junio del 2026',open:5.2740,high:5.2740,low:5.2740,close:5.2740,volume:1684386},{date:'12:22 17 de Junio del 2026',open:5.2720,high:5.2720,low:5.2720,close:5.2720,volume:1716690},{date:'12:23 17 de Junio del 2026',open:5.2760,high:5.2760,low:5.2760,close:5.2760,volume:1721690},{date:'12:24 17 de Junio del 2026',open:5.2740,high:5.2740,low:5.2740,close:5.2740,volume:1726842},{date:'12:26 17 de Junio del 2026',open:5.2680,high:5.2680,low:5.2680,close:5.2680,volume:1740854},{date:'12:27 17 de Junio del 2026',open:5.2720,high:5.2720,low:5.2720,close:5.2720,volume:1740910},{date:'12:28 17 de Junio del 2026',open:5.2700,high:5.2700,low:5.2700,close:5.2700,volume:1741710},{date:'12:30 17 de Junio del 2026',open:5.2740,high:5.2740,low:5.2740,close:5.2740,volume:1751738},{date:'12:31 17 de Junio del 2026',open:5.2720,high:5.2720,low:5.2720,close:5.2720,volume:1768947},{date:'12:32 17 de Junio del 2026',open:5.2780,high:5.2780,low:5.2780,close:5.2780,volume:1775138},{date:'12:33 17 de Junio del 2026',open:5.2780,high:5.2780,low:5.2780,close:5.2780,volume:1777127},{date:'12:34 17 de Junio del 2026',open:5.2840,high:5.2840,low:5.2840,close:5.2840,volume:1883335},{date:'12:35 17 de Junio del 2026',open:5.2840,high:5.2840,low:5.2840,close:5.2840,volume:1889136},{date:'12:36 17 de Junio del 2026',open:5.2820,high:5.2820,low:5.2820,close:5.2820,volume:1889695},{date:'12:37 17 de Junio del 2026',open:5.2800,high:5.2800,low:5.2800,close:5.2800,volume:1896516},{date:'12:38 17 de Junio del 2026',open:5.2780,high:5.2780,low:5.2780,close:5.2780,volume:1897325},{date:'12:39 17 de Junio del 2026',open:5.2800,high:5.2800,low:5.2800,close:5.2800,volume:1910588},{date:'12:41 17 de Junio del 2026',open:5.2800,high:5.2800,low:5.2800,close:5.2800,volume:1913868},{date:'12:42 17 de Junio del 2026',open:5.2780,high:5.2780,low:5.2780,close:5.2780,volume:1923868},{date:'12:43 17 de Junio del 2026',open:5.2780,high:5.2780,low:5.2780,close:5.2780,volume:1935680},{date:'12:44 17 de Junio del 2026',open:5.2780,high:5.2780,low:5.2780,close:5.2780,volume:1941639},{date:'12:45 17 de Junio del 2026',open:5.2800,high:5.2800,low:5.2800,close:5.2800,volume:1942951},{date:'12:46 17 de Junio del 2026',open:5.2800,high:5.2800,low:5.2800,close:5.2800,volume:1943301},{date:'12:47 17 de Junio del 2026',open:5.2760,high:5.2760,low:5.2760,close:5.2760,volume:1945913},{date:'12:48 17 de Junio del 2026',open:5.2800,high:5.2800,low:5.2800,close:5.2800,volume:1948593},{date:'12:49 17 de Junio del 2026',open:5.2800,high:5.2800,low:5.2800,close:5.2800,volume:1948750},{date:'12:50 17 de Junio del 2026',open:5.2840,high:5.2840,low:5.2840,close:5.2840,volume:1961762},{date:'12:51 17 de Junio del 2026',open:5.2860,high:5.2860,low:5.2860,close:5.2860,volume:1977751},{date:'12:52 17 de Junio del 2026',open:5.2860,high:5.2860,low:5.2860,close:5.2860,volume:1985838},{date:'12:53 17 de Junio del 2026',open:5.2860,high:5.2860,low:5.2860,close:5.2860,volume:1987183},{date:'12:54 17 de Junio del 2026',open:5.2840,high:5.2840,low:5.2840,close:5.2840,volume:1994919},{date:'12:55 17 de Junio del 2026',open:5.2860,high:5.2860,low:5.2860,close:5.2860,volume:2001277},{date:'12:56 17 de Junio del 2026',open:5.2840,high:5.2840,low:5.2840,close:5.2840,volume:2001486},{date:'12:57 17 de Junio del 2026',open:5.2840,high:5.2840,low:5.2840,close:5.2840,volume:2022378},{date:'12:58 17 de Junio del 2026',open:5.2840,high:5.2840,low:5.2840,close:5.2840,volume:2027538},{date:'12:59 17 de Junio del 2026',open:5.2840,high:5.2840,low:5.2840,close:5.2840,volume:2032771},{date:'13:00 17 de Junio del 2026',open:5.2840,high:5.2840,low:5.2840,close:5.2840,volume:2033391},{date:'13:01 17 de Junio del 2026',open:5.2820,high:5.2820,low:5.2820,close:5.2820,volume:2033878},{date:'13:02 17 de Junio del 2026',open:5.2800,high:5.2800,low:5.2800,close:5.2800,volume:2061984},{date:'13:03 17 de Junio del 2026',open:5.2840,high:5.2840,low:5.2840,close:5.2840,volume:2077104},{date:'13:04 17 de Junio del 2026',open:5.2820,high:5.2820,low:5.2820,close:5.2820,volume:2082350},{date:'13:05 17 de Junio del 2026',open:5.2820,high:5.2820,low:5.2820,close:5.2820,volume:2085284},{date:'13:06 17 de Junio del 2026',open:5.2860,high:5.2860,low:5.2860,close:5.2860,volume:2093958},{date:'13:07 17 de Junio del 2026',open:5.2880,high:5.2880,low:5.2880,close:5.2880,volume:2098664},{date:'13:08 17 de Junio del 2026',open:5.2860,high:5.2860,low:5.2860,close:5.2860,volume:2116738},{date:'13:09 17 de Junio del 2026',open:5.2840,high:5.2840,low:5.2840,close:5.2840,volume:2126350},{date:'13:10 17 de Junio del 2026',open:5.2840,high:5.2840,low:5.2840,close:5.2840,volume:2126816},{date:'13:11 17 de Junio del 2026',open:5.2840,high:5.2840,low:5.2840,close:5.2840,volume:2127896},{date:'13:15 17 de Junio del 2026',open:5.2800,high:5.2800,low:5.2800,close:5.2800,volume:2129876},{date:'13:16 17 de Junio del 2026',open:5.2780,high:5.2780,low:5.2780,close:5.2780,volume:2130186},{date:'13:19 17 de Junio del 2026',open:5.2800,high:5.2800,low:5.2800,close:5.2800,volume:2134976},{date:'13:20 17 de Junio del 2026',open:5.2800,high:5.2800,low:5.2800,close:5.2800,volume:2137251},{date:'13:21 17 de Junio del 2026',open:5.2820,high:5.2820,low:5.2820,close:5.2820,volume:2138828},{date:'13:22 17 de Junio del 2026',open:5.2820,high:5.2820,low:5.2820,close:5.2820,volume:2139154},{date:'13:23 17 de Junio del 2026',open:5.2800,high:5.2800,low:5.2800,close:5.2800,volume:2140199},{date:'13:25 17 de Junio del 2026',open:5.2820,high:5.2820,low:5.2820,close:5.2820,volume:2140606},{date:'13:26 17 de Junio del 2026',open:5.2800,high:5.2800,low:5.2800,close:5.2800,volume:2141542},{date:'13:27 17 de Junio del 2026',open:5.2780,high:5.2780,low:5.2780,close:5.2780,volume:2143542},{date:'13:28 17 de Junio del 2026',open:5.2780,high:5.2780,low:5.2780,close:5.2780,volume:2152191},{date:'13:29 17 de Junio del 2026',open:5.2800,high:5.2800,low:5.2800,close:5.2800,volume:2153115},{date:'13:30 17 de Junio del 2026',open:5.2760,high:5.2760,low:5.2760,close:5.2760,volume:2156738},{date:'13:32 17 de Junio del 2026',open:5.2740,high:5.2740,low:5.2740,close:5.2740,volume:2156947},{date:'13:33 17 de Junio del 2026',open:5.2680,high:5.2680,low:5.2680,close:5.2680,volume:2165940},{date:'13:34 17 de Junio del 2026',open:5.2700,high:5.2700,low:5.2700,close:5.2700,volume:2167042},{date:'13:35 17 de Junio del 2026',open:5.2680,high:5.2680,low:5.2680,close:5.2680,volume:2171679},{date:'13:36 17 de Junio del 2026',open:5.2680,high:5.2680,low:5.2680,close:5.2680,volume:2172280},{date:'13:37 17 de Junio del 2026',open:5.2680,high:5.2680,low:5.2680,close:5.2680,volume:2175684},{date:'13:38 17 de Junio del 2026',open:5.2680,high:5.2680,low:5.2680,close:5.2680,volume:2176227},{date:'13:39 17 de Junio del 2026',open:5.2700,high:5.2700,low:5.2700,close:5.2700,volume:2178057},{date:'13:40 17 de Junio del 2026',open:5.2700,high:5.2700,low:5.2700,close:5.2700,volume:2188605},{date:'13:41 17 de Junio del 2026',open:5.2700,high:5.2700,low:5.2700,close:5.2700,volume:2192108},{date:'13:42 17 de Junio del 2026',open:5.2720,high:5.2720,low:5.2720,close:5.2720,volume:2192154},{date:'13:46 17 de Junio del 2026',open:5.2720,high:5.2720,low:5.2720,close:5.2720,volume:2192381},{date:'13:47 17 de Junio del 2026',open:5.2740,high:5.2740,low:5.2740,close:5.2740,volume:2193792},{date:'13:48 17 de Junio del 2026',open:5.2720,high:5.2720,low:5.2720,close:5.2720,volume:2196132},{date:'13:49 17 de Junio del 2026',open:5.2720,high:5.2720,low:5.2720,close:5.2720,volume:2196450},{date:'13:50 17 de Junio del 2026',open:5.2740,high:5.2740,low:5.2740,close:5.2740,volume:2200815},{date:'13:51 17 de Junio del 2026',open:5.2720,high:5.2720,low:5.2720,close:5.2720,volume:2203064},{date:'13:52 17 de Junio del 2026',open:5.2720,high:5.2720,low:5.2720,close:5.2720,volume:2209091},{date:'13:55 17 de Junio del 2026',open:5.2680,high:5.2680,low:5.2680,close:5.2680,volume:2212070},{date:'13:56 17 de Junio del 2026',open:5.2620,high:5.2620,low:5.2620,close:5.2620,volume:2220847},{date:'13:57 17 de Junio del 2026',open:5.2660,high:5.2660,low:5.2660,close:5.2660,volume:2233261},{date:'13:58 17 de Junio del 2026',open:5.2660,high:5.2660,low:5.2660,close:5.2660,volume:2236261},{date:'13:59 17 de Junio del 2026',open:5.2660,high:5.2660,low:5.2660,close:5.2660,volume:2238041},{date:'14:00 17 de Junio del 2026',open:5.2640,high:5.2640,low:5.2640,close:5.2640,volume:2248592},{date:'14:01 17 de Junio del 2026',open:5.2680,high:5.2680,low:5.2680,close:5.2680,volume:2255154},{date:'14:02 17 de Junio del 2026',open:5.2660,high:5.2660,low:5.2660,close:5.2660,volume:2265980},{date:'14:03 17 de Junio del 2026',open:5.2680,high:5.2680,low:5.2680,close:5.2680,volume:2266180},{date:'14:04 17 de Junio del 2026',open:5.2680,high:5.2680,low:5.2680,close:5.2680,volume:2266618},{date:'14:05 17 de Junio del 2026',open:5.2660,high:5.2660,low:5.2660,close:5.2660,volume:2268918},{date:'14:06 17 de Junio del 2026',open:5.2680,high:5.2680,low:5.2680,close:5.2680,volume:2270227},{date:'14:07 17 de Junio del 2026',open:5.2700,high:5.2700,low:5.2700,close:5.2700,volume:2272895},{date:'14:08 17 de Junio del 2026',open:5.2700,high:5.2700,low:5.2700,close:5.2700,volume:2273442},{date:'14:09 17 de Junio del 2026',open:5.2700,high:5.2700,low:5.2700,close:5.2700,volume:2273577},{date:'14:10 17 de Junio del 2026',open:5.2720,high:5.2720,low:5.2720,close:5.2720,volume:2274577},{date:'14:12 17 de Junio del 2026',open:5.2720,high:5.2720,low:5.2720,close:5.2720,volume:2283545},{date:'14:15 17 de Junio del 2026',open:5.2660,high:5.2660,low:5.2660,close:5.2660,volume:2286495},{date:'14:16 17 de Junio del 2026',open:5.2680,high:5.2680,low:5.2680,close:5.2680,volume:2290425},{date:'14:17 17 de Junio del 2026',open:5.2660,high:5.2660,low:5.2660,close:5.2660,volume:2292936},{date:'14:18 17 de Junio del 2026',open:5.2660,high:5.2660,low:5.2660,close:5.2660,volume:2295300},{date:'14:19 17 de Junio del 2026',open:5.2680,high:5.2680,low:5.2680,close:5.2680,volume:2298688},{date:'14:20 17 de Junio del 2026',open:5.2660,high:5.2660,low:5.2660,close:5.2660,volume:2300417},{date:'14:21 17 de Junio del 2026',open:5.2660,high:5.2660,low:5.2660,close:5.2660,volume:2302616},{date:'14:22 17 de Junio del 2026',open:5.2640,high:5.2640,low:5.2640,close:5.2640,volume:2306282},{date:'14:24 17 de Junio del 2026',open:5.2660,high:5.2660,low:5.2660,close:5.2660,volume:2308711},{date:'14:25 17 de Junio del 2026',open:5.2620,high:5.2620,low:5.2620,close:5.2620,volume:2332959},{date:'14:26 17 de Junio del 2026',open:5.2600,high:5.2600,low:5.2600,close:5.2600,volume:2342275},{date:'14:27 17 de Junio del 2026',open:5.2600,high:5.2600,low:5.2600,close:5.2600,volume:2346804},{date:'14:28 17 de Junio del 2026',open:5.2620,high:5.2620,low:5.2620,close:5.2620,volume:2347803},{date:'14:30 17 de Junio del 2026',open:5.2620,high:5.2620,low:5.2620,close:5.2620,volume:2348023},{date:'14:31 17 de Junio del 2026',open:5.2680,high:5.2680,low:5.2680,close:5.2680,volume:2356605},{date:'14:32 17 de Junio del 2026',open:5.2680,high:5.2680,low:5.2680,close:5.2680,volume:2357014},{date:'14:33 17 de Junio del 2026',open:5.2680,high:5.2680,low:5.2680,close:5.2680,volume:2360610},{date:'14:34 17 de Junio del 2026',open:5.2700,high:5.2700,low:5.2700,close:5.2700,volume:2365381},{date:'14:35 17 de Junio del 2026',open:5.2720,high:5.2720,low:5.2720,close:5.2720,volume:2367381},{date:'14:37 17 de Junio del 2026',open:5.2680,high:5.2680,low:5.2680,close:5.2680,volume:2367790},{date:'14:38 17 de Junio del 2026',open:5.2720,high:5.2720,low:5.2720,close:5.2720,volume:2390282},{date:'14:39 17 de Junio del 2026',open:5.2720,high:5.2720,low:5.2720,close:5.2720,volume:2393333},{date:'14:41 17 de Junio del 2026',open:5.2720,high:5.2720,low:5.2720,close:5.2720,volume:2395599},{date:'14:42 17 de Junio del 2026',open:5.2740,high:5.2740,low:5.2740,close:5.2740,volume:2395741},{date:'14:43 17 de Junio del 2026',open:5.2740,high:5.2740,low:5.2740,close:5.2740,volume:2396190},{date:'14:45 17 de Junio del 2026',open:5.2760,high:5.2760,low:5.2760,close:5.2760,volume:2399865},{date:'14:46 17 de Junio del 2026',open:5.2740,high:5.2740,low:5.2740,close:5.2740,volume:2407129},{date:'14:47 17 de Junio del 2026',open:5.2740,high:5.2740,low:5.2740,close:5.2740,volume:2577061},{date:'14:48 17 de Junio del 2026',open:5.2720,high:5.2720,low:5.2720,close:5.2720,volume:2578741},{date:'14:49 17 de Junio del 2026',open:5.2720,high:5.2720,low:5.2720,close:5.2720,volume:2596611},{date:'14:50 17 de Junio del 2026',open:5.2700,high:5.2700,low:5.2700,close:5.2700,volume:2600487},{date:'14:52 17 de Junio del 2026',open:5.2680,high:5.2680,low:5.2680,close:5.2680,volume:2613590},{date:'14:54 17 de Junio del 2026',open:5.2680,high:5.2680,low:5.2680,close:5.2680,volume:2614976},{date:'14:55 17 de Junio del 2026',open:5.2680,high:5.2680,low:5.2680,close:5.2680,volume:2619148},{date:'14:56 17 de Junio del 2026',open:5.2680,high:5.2680,low:5.2680,close:5.2680,volume:2622582},{date:'14:57 17 de Junio del 2026',open:5.2700,high:5.2700,low:5.2700,close:5.2700,volume:2628468},{date:'14:59 17 de Junio del 2026',open:5.2720,high:5.2720,low:5.2720,close:5.2720,volume:2637631},{date:'15:00 17 de Junio del 2026',open:5.2740,high:5.2740,low:5.2740,close:5.2740,volume:2642663},{date:'15:01 17 de Junio del 2026',open:5.2720,high:5.2720,low:5.2720,close:5.2720,volume:2649056},{date:'15:02 17 de Junio del 2026',open:5.2720,high:5.2720,low:5.2720,close:5.2720,volume:2656427},{date:'15:03 17 de Junio del 2026',open:5.2720,high:5.2720,low:5.2720,close:5.2720,volume:2657899},{date:'15:04 17 de Junio del 2026',open:5.2720,high:5.2720,low:5.2720,close:5.2720,volume:2658391},{date:'15:05 17 de Junio del 2026',open:5.2720,high:5.2720,low:5.2720,close:5.2720,volume:2660852},{date:'15:06 17 de Junio del 2026',open:5.2700,high:5.2700,low:5.2700,close:5.2700,volume:2663004},{date:'15:07 17 de Junio del 2026',open:5.2700,high:5.2700,low:5.2700,close:5.2700,volume:2669836},{date:'15:08 17 de Junio del 2026',open:5.2700,high:5.2700,low:5.2700,close:5.2700,volume:2672396},{date:'15:09 17 de Junio del 2026',open:5.2700,high:5.2700,low:5.2700,close:5.2700,volume:2675999},{date:'15:10 17 de Junio del 2026',open:5.2700,high:5.2700,low:5.2700,close:5.2700,volume:2677441},{date:'15:11 17 de Junio del 2026',open:5.2680,high:5.2680,low:5.2680,close:5.2680,volume:2684971},{date:'15:14 17 de Junio del 2026',open:5.2680,high:5.2680,low:5.2680,close:5.2680,volume:2687217},{date:'15:15 17 de Junio del 2026',open:5.2660,high:5.2660,low:5.2660,close:5.2660,volume:2700217},{date:'15:16 17 de Junio del 2026',open:5.2680,high:5.2680,low:5.2680,close:5.2680,volume:2708490},{date:'15:17 17 de Junio del 2026',open:5.2680,high:5.2680,low:5.2680,close:5.2680,volume:2709321},{date:'15:18 17 de Junio del 2026',open:5.2660,high:5.2660,low:5.2660,close:5.2660,volume:2711354},{date:'15:19 17 de Junio del 2026',open:5.2680,high:5.2680,low:5.2680,close:5.2680,volume:2715599},{date:'15:20 17 de Junio del 2026',open:5.2660,high:5.2660,low:5.2660,close:5.2660,volume:2718265},{date:'15:21 17 de Junio del 2026',open:5.2660,high:5.2660,low:5.2660,close:5.2660,volume:2749096},{date:'15:22 17 de Junio del 2026',open:5.2660,high:5.2660,low:5.2660,close:5.2660,volume:2752712},{date:'15:23 17 de Junio del 2026',open:5.2640,high:5.2640,low:5.2640,close:5.2640,volume:2756977},{date:'15:24 17 de Junio del 2026',open:5.2640,high:5.2640,low:5.2640,close:5.2640,volume:2762432},{date:'15:25 17 de Junio del 2026',open:5.2620,high:5.2620,low:5.2620,close:5.2620,volume:2765289},{date:'15:26 17 de Junio del 2026',open:5.2600,high:5.2600,low:5.2600,close:5.2600,volume:2766289},{date:'15:27 17 de Junio del 2026',open:5.2620,high:5.2620,low:5.2620,close:5.2620,volume:2770313},{date:'15:28 17 de Junio del 2026',open:5.2620,high:5.2620,low:5.2620,close:5.2620,volume:2771376},{date:'15:29 17 de Junio del 2026',open:5.2640,high:5.2640,low:5.2640,close:5.2640,volume:2773034},{date:'15:30 17 de Junio del 2026',open:5.2640,high:5.2640,low:5.2640,close:5.2640,volume:2784004},{date:'15:31 17 de Junio del 2026',open:5.2720,high:5.2720,low:5.2720,close:5.2720,volume:2840360},{date:'15:32 17 de Junio del 2026',open:5.2760,high:5.2760,low:5.2760,close:5.2760,volume:2848284},{date:'15:33 17 de Junio del 2026',open:5.2800,high:5.2800,low:5.2800,close:5.2800,volume:2926039},{date:'15:34 17 de Junio del 2026',open:5.2820,high:5.2820,low:5.2820,close:5.2820,volume:2943603},{date:'15:35 17 de Junio del 2026',open:5.2860,high:5.2860,low:5.2860,close:5.2860,volume:2972350},{date:'15:36 17 de Junio del 2026',open:5.2860,high:5.2860,low:5.2860,close:5.2860,volume:2976322},{date:'15:37 17 de Junio del 2026',open:5.2840,high:5.2840,low:5.2840,close:5.2840,volume:2997301},{date:'15:38 17 de Junio del 2026',open:5.2780,high:5.2780,low:5.2780,close:5.2780,volume:3003596},{date:'15:39 17 de Junio del 2026',open:5.2800,high:5.2800,low:5.2800,close:5.2800,volume:3006233},{date:'15:40 17 de Junio del 2026',open:5.2760,high:5.2760,low:5.2760,close:5.2760,volume:3006450},{date:'15:41 17 de Junio del 2026',open:5.2760,high:5.2760,low:5.2760,close:5.2760,volume:3011636},{date:'15:42 17 de Junio del 2026',open:5.2740,high:5.2740,low:5.2740,close:5.2740,volume:3028071},{date:'15:44 17 de Junio del 2026',open:5.2740,high:5.2740,low:5.2740,close:5.2740,volume:3093397},{date:'15:45 17 de Junio del 2026',open:5.2780,high:5.2780,low:5.2780,close:5.2780,volume:3103230},{date:'15:46 17 de Junio del 2026',open:5.2760,high:5.2760,low:5.2760,close:5.2760,volume:3112309},{date:'15:47 17 de Junio del 2026',open:5.2780,high:5.2780,low:5.2780,close:5.2780,volume:3131710},{date:'15:48 17 de Junio del 2026',open:5.2780,high:5.2780,low:5.2780,close:5.2780,volume:3133455},{date:'15:49 17 de Junio del 2026',open:5.2760,high:5.2760,low:5.2760,close:5.2760,volume:3138986},{date:'15:51 17 de Junio del 2026',open:5.2760,high:5.2760,low:5.2760,close:5.2760,volume:3167424},{date:'15:52 17 de Junio del 2026',open:5.2720,high:5.2720,low:5.2720,close:5.2720,volume:3216402},{date:'15:53 17 de Junio del 2026',open:5.2700,high:5.2700,low:5.2700,close:5.2700,volume:3262490},{date:'15:54 17 de Junio del 2026',open:5.2700,high:5.2700,low:5.2700,close:5.2700,volume:3270611},{date:'15:55 17 de Junio del 2026',open:5.2700,high:5.2700,low:5.2700,close:5.2700,volume:3275044},{date:'15:57 17 de Junio del 2026',open:5.2700,high:5.2700,low:5.2700,close:5.2700,volume:3276446},{date:'15:58 17 de Junio del 2026',open:5.2660,high:5.2660,low:5.2660,close:5.2660,volume:3291867},{date:'15:59 17 de Junio del 2026',open:5.2660,high:5.2660,low:5.2660,close:5.2660,volume:3300380},{date:'16:00 17 de Junio del 2026',open:5.2620,high:5.2620,low:5.2620,close:5.2620,volume:3314007},{date:'16:01 17 de Junio del 2026',open:5.2640,high:5.2640,low:5.2640,close:5.2640,volume:3323103},{date:'16:02 17 de Junio del 2026',open:5.2640,high:5.2640,low:5.2640,close:5.2640,volume:3331342},{date:'16:03 17 de Junio del 2026',open:5.2620,high:5.2620,low:5.2620,close:5.2620,volume:3361506},{date:'16:04 17 de Junio del 2026',open:5.2560,high:5.2560,low:5.2560,close:5.2560,volume:3397562},{date:'16:05 17 de Junio del 2026',open:5.2520,high:5.2520,low:5.2520,close:5.2520,volume:3407612},{date:'16:06 17 de Junio del 2026',open:5.2520,high:5.2520,low:5.2520,close:5.2520,volume:3428529},{date:'16:07 17 de Junio del 2026',open:5.2540,high:5.2540,low:5.2540,close:5.2540,volume:3429323},{date:'16:08 17 de Junio del 2026',open:5.2460,high:5.2460,low:5.2460,close:5.2460,volume:3465644},{date:'16:09 17 de Junio del 2026',open:5.2500,high:5.2500,low:5.2500,close:5.2500,volume:3468781},{date:'16:10 17 de Junio del 2026',open:5.2500,high:5.2500,low:5.2500,close:5.2500,volume:3470600},{date:'16:11 17 de Junio del 2026',open:5.2460,high:5.2460,low:5.2460,close:5.2460,volume:3491220},{date:'16:12 17 de Junio del 2026',open:5.2480,high:5.2480,low:5.2480,close:5.2480,volume:3504976},{date:'16:13 17 de Junio del 2026',open:5.2440,high:5.2440,low:5.2440,close:5.2440,volume:3517736},{date:'16:14 17 de Junio del 2026',open:5.2460,high:5.2460,low:5.2460,close:5.2460,volume:3531507},{date:'16:15 17 de Junio del 2026',open:5.2480,high:5.2480,low:5.2480,close:5.2480,volume:3535133},{date:'16:16 17 de Junio del 2026',open:5.2460,high:5.2460,low:5.2460,close:5.2460,volume:3546907},{date:'16:17 17 de Junio del 2026',open:5.2440,high:5.2440,low:5.2440,close:5.2440,volume:3558466},{date:'16:18 17 de Junio del 2026',open:5.2440,high:5.2440,low:5.2440,close:5.2440,volume:3565298},{date:'16:19 17 de Junio del 2026',open:5.2440,high:5.2440,low:5.2440,close:5.2440,volume:3565508},{date:'16:20 17 de Junio del 2026',open:5.2460,high:5.2460,low:5.2460,close:5.2460,volume:3570360},{date:'16:21 17 de Junio del 2026',open:5.2440,high:5.2440,low:5.2440,close:5.2440,volume:3580046},{date:'16:22 17 de Junio del 2026',open:5.2460,high:5.2460,low:5.2460,close:5.2460,volume:3584401},{date:'16:23 17 de Junio del 2026',open:5.2440,high:5.2440,low:5.2440,close:5.2440,volume:3584493},{date:'16:24 17 de Junio del 2026',open:5.2460,high:5.2460,low:5.2460,close:5.2460,volume:3585321},{date:'16:26 17 de Junio del 2026',open:5.2460,high:5.2460,low:5.2460,close:5.2460,volume:3585538},{date:'16:27 17 de Junio del 2026',open:5.2460,high:5.2460,low:5.2460,close:5.2460,volume:3591218},{date:'16:28 17 de Junio del 2026',open:5.2440,high:5.2440,low:5.2440,close:5.2440,volume:3603428},{date:'16:29 17 de Junio del 2026',open:5.2420,high:5.2420,low:5.2420,close:5.2420,volume:3610136},{date:'16:30 17 de Junio del 2026',open:5.2380,high:5.2380,low:5.2380,close:5.2380,volume:3646571},{date:'16:31 17 de Junio del 2026',open:5.2340,high:5.2340,low:5.2340,close:5.2340,volume:3650341},{date:'16:32 17 de Junio del 2026',open:5.2340,high:5.2340,low:5.2340,close:5.2340,volume:3652109},{date:'16:33 17 de Junio del 2026',open:5.2340,high:5.2340,low:5.2340,close:5.2340,volume:3664870},{date:'16:34 17 de Junio del 2026',open:5.2340,high:5.2340,low:5.2340,close:5.2340,volume:3669209},{date:'16:35 17 de Junio del 2026',open:5.2340,high:5.2340,low:5.2340,close:5.2340,volume:3677139},{date:'16:36 17 de Junio del 2026',open:5.2360,high:5.2360,low:5.2360,close:5.2360,volume:3679829},{date:'16:38 17 de Junio del 2026',open:5.2340,high:5.2340,low:5.2340,close:5.2340,volume:3684044},{date:'16:39 17 de Junio del 2026',open:5.2400,high:5.2400,low:5.2400,close:5.2400,volume:3692927},{date:'16:41 17 de Junio del 2026',open:5.2400,high:5.2400,low:5.2400,close:5.2400,volume:3697207},{date:'16:42 17 de Junio del 2026',open:5.2400,high:5.2400,low:5.2400,close:5.2400,volume:3700911},{date:'16:43 17 de Junio del 2026',open:5.2380,high:5.2380,low:5.2380,close:5.2380,volume:3701121},{date:'16:44 17 de Junio del 2026',open:5.2380,high:5.2380,low:5.2380,close:5.2380,volume:3701332},{date:'16:45 17 de Junio del 2026',open:5.2380,high:5.2380,low:5.2380,close:5.2380,volume:3708183},{date:'16:46 17 de Junio del 2026',open:5.2320,high:5.2320,low:5.2320,close:5.2320,volume:3711761},{date:'16:47 17 de Junio del 2026',open:5.1740,high:5.1740,low:5.1740,close:5.1740,volume:4144919},{date:'16:48 17 de Junio del 2026',open:5.2140,high:5.2140,low:5.2140,close:5.2140,volume:4174306},{date:'16:49 17 de Junio del 2026',open:5.2220,high:5.2220,low:5.2220,close:5.2220,volume:4196999},{date:'16:50 17 de Junio del 2026',open:5.2240,high:5.2240,low:5.2240,close:5.2240,volume:4210806},{date:'16:51 17 de Junio del 2026',open:5.2280,high:5.2280,low:5.2280,close:5.2280,volume:4224695},{date:'16:52 17 de Junio del 2026',open:5.2340,high:5.2340,low:5.2340,close:5.2340,volume:4227879},{date:'16:53 17 de Junio del 2026',open:5.2400,high:5.2400,low:5.2400,close:5.2400,volume:4319224},{date:'16:54 17 de Junio del 2026',open:5.2360,high:5.2360,low:5.2360,close:5.2360,volume:4335431},{date:'16:55 17 de Junio del 2026',open:5.2340,high:5.2340,low:5.2340,close:5.2340,volume:4344705},{date:'16:56 17 de Junio del 2026',open:5.2400,high:5.2400,low:5.2400,close:5.2400,volume:4358415},{date:'16:57 17 de Junio del 2026',open:5.2400,high:5.2400,low:5.2400,close:5.2400,volume:4363415},{date:'16:58 17 de Junio del 2026',open:5.2360,high:5.2360,low:5.2360,close:5.2360,volume:4367790},{date:'16:59 17 de Junio del 2026',open:5.2380,high:5.2380,low:5.2380,close:5.2380,volume:4368923},{date:'17:00 17 de Junio del 2026',open:5.2340,high:5.2340,low:5.2340,close:5.2340,volume:4376638},{date:'17:01 17 de Junio del 2026',open:5.2360,high:5.2360,low:5.2360,close:5.2360,volume:4377344},{date:'17:02 17 de Junio del 2026',open:5.2360,high:5.2360,low:5.2360,close:5.2360,volume:4404257},{date:'17:03 17 de Junio del 2026',open:5.2380,high:5.2380,low:5.2380,close:5.2380,volume:4416404},{date:'17:04 17 de Junio del 2026',open:5.2420,high:5.2420,low:5.2420,close:5.2420,volume:4417895},{date:'17:05 17 de Junio del 2026',open:5.2380,high:5.2380,low:5.2380,close:5.2380,volume:4425647},{date:'17:06 17 de Junio del 2026',open:5.2420,high:5.2420,low:5.2420,close:5.2420,volume:4438415},{date:'17:07 17 de Junio del 2026',open:5.2360,high:5.2360,low:5.2360,close:5.2360,volume:4443308},{date:'17:08 17 de Junio del 2026',open:5.2380,high:5.2380,low:5.2380,close:5.2380,volume:4453219},{date:'17:09 17 de Junio del 2026',open:5.2340,high:5.2340,low:5.2340,close:5.2340,volume:4457352},{date:'17:10 17 de Junio del 2026',open:5.2320,high:5.2320,low:5.2320,close:5.2320,volume:4466419},{date:'17:11 17 de Junio del 2026',open:5.2280,high:5.2280,low:5.2280,close:5.2280,volume:4549944},{date:'17:12 17 de Junio del 2026',open:5.2300,high:5.2300,low:5.2300,close:5.2300,volume:4558207},{date:'17:14 17 de Junio del 2026',open:5.2280,high:5.2280,low:5.2280,close:5.2280,volume:4562945},{date:'17:15 17 de Junio del 2026',open:5.2300,high:5.2300,low:5.2300,close:5.2300,volume:4581215},{date:'17:16 17 de Junio del 2026',open:5.2300,high:5.2300,low:5.2300,close:5.2300,volume:4583396},{date:'17:18 17 de Junio del 2026',open:5.2340,high:5.2340,low:5.2340,close:5.2340,volume:4619673},{date:'17:19 17 de Junio del 2026',open:5.2300,high:5.2300,low:5.2300,close:5.2300,volume:4627293},{date:'17:20 17 de Junio del 2026',open:5.2320,high:5.2320,low:5.2320,close:5.2320,volume:4632863},{date:'17:21 17 de Junio del 2026',open:5.2320,high:5.2320,low:5.2320,close:5.2320,volume:4635690},{date:'17:22 17 de Junio del 2026',open:5.2320,high:5.2320,low:5.2320,close:5.2320,volume:4660563},{date:'17:23 17 de Junio del 2026',open:5.2320,high:5.2320,low:5.2320,close:5.2320,volume:4675284},{date:'17:24 17 de Junio del 2026',open:5.2280,high:5.2280,low:5.2280,close:5.2280,volume:4682872},{date:'17:25 17 de Junio del 2026',open:5.2320,high:5.2320,low:5.2320,close:5.2320,volume:4690173},{date:'17:26 17 de Junio del 2026',open:5.2280,high:5.2280,low:5.2280,close:5.2280,volume:4691607},{date:'17:27 17 de Junio del 2026',open:5.2320,high:5.2320,low:5.2320,close:5.2320,volume:4715937},{date:'17:28 17 de Junio del 2026',open:5.2320,high:5.2320,low:5.2320,close:5.2320,volume:4718056},{date:'17:29 17 de Junio del 2026',open:5.2300,high:5.2300,low:5.2300,close:5.2300,volume:4742886},{date:'17:35 17 de Junio del 2026',open:5.2360,high:5.2360,low:5.2360,close:5.2360,volume:5761325},{date:'17:37 17 de Junio del 2026',open:5.2360,high:5.2360,low:5.2360,close:5.2360,volume:5820027},{date:'09:00 18 de Junio del 2026',open:5.2280,high:5.2280,low:5.2280,close:5.2280,volume:156834},{date:'09:01 18 de Junio del 2026',open:5.2480,high:5.2480,low:5.2480,close:5.2480,volume:174491},{date:'09:02 18 de Junio del 2026',open:5.2420,high:5.2420,low:5.2420,close:5.2420,volume:181849},{date:'09:03 18 de Junio del 2026',open:5.2420,high:5.2420,low:5.2420,close:5.2420,volume:197210},{date:'09:04 18 de Junio del 2026',open:5.2460,high:5.2460,low:5.2460,close:5.2460,volume:206434},{date:'09:05 18 de Junio del 2026',open:5.2400,high:5.2400,low:5.2400,close:5.2400,volume:237655},{date:'09:06 18 de Junio del 2026',open:5.2380,high:5.2380,low:5.2380,close:5.2380,volume:240232},{date:'09:07 18 de Junio del 2026',open:5.2460,high:5.2460,low:5.2460,close:5.2460,volume:246480},{date:'09:08 18 de Junio del 2026',open:5.2500,high:5.2500,low:5.2500,close:5.2500,volume:255480},{date:'09:09 18 de Junio del 2026',open:5.2580,high:5.2580,low:5.2580,close:5.2580,volume:278735},{date:'09:10 18 de Junio del 2026',open:5.2600,high:5.2600,low:5.2600,close:5.2600,volume:286698},{date:'09:11 18 de Junio del 2026',open:5.2640,high:5.2640,low:5.2640,close:5.2640,volume:297977},{date:'09:12 18 de Junio del 2026',open:5.2580,high:5.2580,low:5.2580,close:5.2580,volume:316785},{date:'09:13 18 de Junio del 2026',open:5.2500,high:5.2500,low:5.2500,close:5.2500,volume:330269},{date:'09:14 18 de Junio del 2026',open:5.2500,high:5.2500,low:5.2500,close:5.2500,volume:348250},{date:'09:15 18 de Junio del 2026',open:5.2540,high:5.2540,low:5.2540,close:5.2540,volume:362705},{date:'09:16 18 de Junio del 2026',open:5.2500,high:5.2500,low:5.2500,close:5.2500,volume:367146},{date:'09:17 18 de Junio del 2026',open:5.2480,high:5.2480,low:5.2480,close:5.2480,volume:371058},{date:'09:18 18 de Junio del 2026',open:5.2440,high:5.2440,low:5.2440,close:5.2440,volume:377475},{date:'09:19 18 de Junio del 2026',open:5.2440,high:5.2440,low:5.2440,close:5.2440,volume:390106},{date:'09:20 18 de Junio del 2026',open:5.2420,high:5.2420,low:5.2420,close:5.2420,volume:399508},{date:'09:22 18 de Junio del 2026',open:5.2480,high:5.2480,low:5.2480,close:5.2480,volume:404708},{date:'09:23 18 de Junio del 2026',open:5.2480,high:5.2480,low:5.2480,close:5.2480,volume:405024},{date:'09:24 18 de Junio del 2026',open:5.2540,high:5.2540,low:5.2540,close:5.2540,volume:409987},{date:'09:25 18 de Junio del 2026',open:5.2540,high:5.2540,low:5.2540,close:5.2540,volume:411388},{date:'09:26 18 de Junio del 2026',open:5.2640,high:5.2640,low:5.2640,close:5.2640,volume:446325},{date:'09:27 18 de Junio del 2026',open:5.2640,high:5.2640,low:5.2640,close:5.2640,volume:448675},{date:'09:28 18 de Junio del 2026',open:5.2700,high:5.2700,low:5.2700,close:5.2700,volume:511722},{date:'09:29 18 de Junio del 2026',open:5.2740,high:5.2740,low:5.2740,close:5.2740,volume:572559},{date:'09:30 18 de Junio del 2026',open:5.2740,high:5.2740,low:5.2740,close:5.2740,volume:580451},{date:'09:31 18 de Junio del 2026',open:5.2800,high:5.2800,low:5.2800,close:5.2800,volume:629773},{date:'09:32 18 de Junio del 2026',open:5.2760,high:5.2760,low:5.2760,close:5.2760,volume:645912},{date:'09:33 18 de Junio del 2026',open:5.2740,high:5.2740,low:5.2740,close:5.2740,volume:658976},{date:'09:34 18 de Junio del 2026',open:5.2720,high:5.2720,low:5.2720,close:5.2720,volume:661360},{date:'09:35 18 de Junio del 2026',open:5.2760,high:5.2760,low:5.2760,close:5.2760,volume:667311},{date:'09:36 18 de Junio del 2026',open:5.2760,high:5.2760,low:5.2760,close:5.2760,volume:674866},{date:'09:37 18 de Junio del 2026',open:5.2780,high:5.2780,low:5.2780,close:5.2780,volume:687781},{date:'09:38 18 de Junio del 2026',open:5.2740,high:5.2740,low:5.2740,close:5.2740,volume:723434},{date:'09:39 18 de Junio del 2026',open:5.2700,high:5.2700,low:5.2700,close:5.2700,volume:732302},{date:'09:40 18 de Junio del 2026',open:5.2700,high:5.2700,low:5.2700,close:5.2700,volume:734301},{date:'09:41 18 de Junio del 2026',open:5.2700,high:5.2700,low:5.2700,close:5.2700,volume:734710},{date:'09:42 18 de Junio del 2026',open:5.2700,high:5.2700,low:5.2700,close:5.2700,volume:737982},{date:'09:44 18 de Junio del 2026',open:5.2680,high:5.2680,low:5.2680,close:5.2680,volume:746757},{date:'09:45 18 de Junio del 2026',open:5.2660,high:5.2660,low:5.2660,close:5.2660,volume:756925},{date:'09:47 18 de Junio del 2026',open:5.2580,high:5.2580,low:5.2580,close:5.2580,volume:768908},{date:'09:48 18 de Junio del 2026',open:5.2580,high:5.2580,low:5.2580,close:5.2580,volume:779117},{date:'09:49 18 de Junio del 2026',open:5.2620,high:5.2620,low:5.2620,close:5.2620,volume:780117},{date:'09:50 18 de Junio del 2026',open:5.2660,high:5.2660,low:5.2660,close:5.2660,volume:783848},{date:'09:51 18 de Junio del 2026',open:5.2620,high:5.2620,low:5.2620,close:5.2620,volume:789609},{date:'09:52 18 de Junio del 2026',open:5.2600,high:5.2600,low:5.2600,close:5.2600,volume:793331},{date:'09:53 18 de Junio del 2026',open:5.2580,high:5.2580,low:5.2580,close:5.2580,volume:800987},{date:'09:54 18 de Junio del 2026',open:5.2600,high:5.2600,low:5.2600,close:5.2600,volume:801187},{date:'09:55 18 de Junio del 2026',open:5.2600,high:5.2600,low:5.2600,close:5.2600,volume:807870},{date:'09:56 18 de Junio del 2026',open:5.2600,high:5.2600,low:5.2600,close:5.2600,volume:813878},{date:'09:57 18 de Junio del 2026',open:5.2580,high:5.2580,low:5.2580,close:5.2580,volume:814878},{date:'09:58 18 de Junio del 2026',open:5.2680,high:5.2680,low:5.2680,close:5.2680,volume:826664},{date:'09:59 18 de Junio del 2026',open:5.2680,high:5.2680,low:5.2680,close:5.2680,volume:828271},{date:'10:00 18 de Junio del 2026',open:5.2740,high:5.2740,low:5.2740,close:5.2740,volume:847899},{date:'10:01 18 de Junio del 2026',open:5.2780,high:5.2780,low:5.2780,close:5.2780,volume:861476},{date:'10:02 18 de Junio del 2026',open:5.2760,high:5.2760,low:5.2760,close:5.2760,volume:867448},{date:'10:03 18 de Junio del 2026',open:5.2700,high:5.2700,low:5.2700,close:5.2700,volume:873592},{date:'10:04 18 de Junio del 2026',open:5.2720,high:5.2720,low:5.2720,close:5.2720,volume:873596},{date:'10:05 18 de Junio del 2026',open:5.2700,high:5.2700,low:5.2700,close:5.2700,volume:883207},{date:'10:06 18 de Junio del 2026',open:5.2660,high:5.2660,low:5.2660,close:5.2660,volume:895604},{date:'10:07 18 de Junio del 2026',open:5.2660,high:5.2660,low:5.2660,close:5.2660,volume:901525},{date:'10:08 18 de Junio del 2026',open:5.2620,high:5.2620,low:5.2620,close:5.2620,volume:908487},{date:'10:09 18 de Junio del 2026',open:5.2640,high:5.2640,low:5.2640,close:5.2640,volume:911746},{date:'10:10 18 de Junio del 2026',open:5.2620,high:5.2620,low:5.2620,close:5.2620,volume:925481},{date:'10:11 18 de Junio del 2026',open:5.2640,high:5.2640,low:5.2640,close:5.2640,volume:926165},{date:'10:13 18 de Junio del 2026',open:5.2560,high:5.2560,low:5.2560,close:5.2560,volume:926243},{date:'10:14 18 de Junio del 2026',open:5.2540,high:5.2540,low:5.2540,close:5.2540,volume:927783},{date:'10:15 18 de Junio del 2026',open:5.2520,high:5.2520,low:5.2520,close:5.2520,volume:932542},{date:'10:16 18 de Junio del 2026',open:5.2520,high:5.2520,low:5.2520,close:5.2520,volume:935228},{date:'10:17 18 de Junio del 2026',open:5.2560,high:5.2560,low:5.2560,close:5.2560,volume:935228},{date:'10:18 18 de Junio del 2026',open:5.2540,high:5.2540,low:5.2540,close:5.2540,volume:939474},{date:'10:19 18 de Junio del 2026',open:5.2480,high:5.2480,low:5.2480,close:5.2480,volume:948266},{date:'10:20 18 de Junio del 2026',open:5.2480,high:5.2480,low:5.2480,close:5.2480,volume:948700},{date:'10:21 18 de Junio del 2026',open:5.2480,high:5.2480,low:5.2480,close:5.2480,volume:949527},{date:'10:22 18 de Junio del 2026',open:5.2460,high:5.2460,low:5.2460,close:5.2460,volume:954631},{date:'10:23 18 de Junio del 2026',open:5.2420,high:5.2420,low:5.2420,close:5.2420,volume:963392},{date:'10:24 18 de Junio del 2026',open:5.2460,high:5.2460,low:5.2460,close:5.2460,volume:975246},{date:'10:25 18 de Junio del 2026',open:5.2460,high:5.2460,low:5.2460,close:5.2460,volume:975257},{date:'10:26 18 de Junio del 2026',open:5.2460,high:5.2460,low:5.2460,close:5.2460,volume:975636},{date:'10:27 18 de Junio del 2026',open:5.2460,high:5.2460,low:5.2460,close:5.2460,volume:1026782},{date:'10:28 18 de Junio del 2026',open:5.2440,high:5.2440,low:5.2440,close:5.2440,volume:1028338},{date:'10:30 18 de Junio del 2026',open:5.2400,high:5.2400,low:5.2400,close:5.2400,volume:1041984},{date:'10:31 18 de Junio del 2026',open:5.2400,high:5.2400,low:5.2400,close:5.2400,volume:1043688},{date:'10:32 18 de Junio del 2026',open:5.2440,high:5.2440,low:5.2440,close:5.2440,volume:1045888},{date:'10:33 18 de Junio del 2026',open:5.2480,high:5.2480,low:5.2480,close:5.2480,volume:1047968},{date:'10:34 18 de Junio del 2026',open:5.2480,high:5.2480,low:5.2480,close:5.2480,volume:1048178},{date:'10:35 18 de Junio del 2026',open:5.2460,high:5.2460,low:5.2460,close:5.2460,volume:1052658},{date:'10:36 18 de Junio del 2026',open:5.2500,high:5.2500,low:5.2500,close:5.2500,volume:1054657},{date:'10:37 18 de Junio del 2026',open:5.2500,high:5.2500,low:5.2500,close:5.2500,volume:1070969},{date:'10:40 18 de Junio del 2026',open:5.2500,high:5.2500,low:5.2500,close:5.2500,volume:1078504},{date:'10:42 18 de Junio del 2026',open:5.2500,high:5.2500,low:5.2500,close:5.2500,volume:1081956},{date:'10:44 18 de Junio del 2026',open:5.2520,high:5.2520,low:5.2520,close:5.2520,volume:1092947},{date:'10:48 18 de Junio del 2026',open:5.2500,high:5.2500,low:5.2500,close:5.2500,volume:1106519},{date:'10:49 18 de Junio del 2026',open:5.2460,high:5.2460,low:5.2460,close:5.2460,volume:1120673},{date:'10:50 18 de Junio del 2026',open:5.2460,high:5.2460,low:5.2460,close:5.2460,volume:1121523},{date:'10:51 18 de Junio del 2026',open:5.2480,high:5.2480,low:5.2480,close:5.2480,volume:1121555},{date:'10:53 18 de Junio del 2026',open:5.2420,high:5.2420,low:5.2420,close:5.2420,volume:1122274},{date:'10:54 18 de Junio del 2026',open:5.2460,high:5.2460,low:5.2460,close:5.2460,volume:1122384},{date:'10:56 18 de Junio del 2026',open:5.2460,high:5.2460,low:5.2460,close:5.2460,volume:1132581},{date:'10:57 18 de Junio del 2026',open:5.2460,high:5.2460,low:5.2460,close:5.2460,volume:1132924},{date:'10:58 18 de Junio del 2026',open:5.2460,high:5.2460,low:5.2460,close:5.2460,volume:1149884},{date:'10:59 18 de Junio del 2026',open:5.2440,high:5.2440,low:5.2440,close:5.2440,volume:1150470},{date:'11:00 18 de Junio del 2026',open:5.2380,high:5.2380,low:5.2380,close:5.2380,volume:1153087},{date:'11:01 18 de Junio del 2026',open:5.2400,high:5.2400,low:5.2400,close:5.2400,volume:1158336},{date:'11:02 18 de Junio del 2026',open:5.2440,high:5.2440,low:5.2440,close:5.2440,volume:1158548},{date:'11:04 18 de Junio del 2026',open:5.2480,high:5.2480,low:5.2480,close:5.2480,volume:1164548},{date:'11:05 18 de Junio del 2026',open:5.2500,high:5.2500,low:5.2500,close:5.2500,volume:1166852},{date:'11:06 18 de Junio del 2026',open:5.2500,high:5.2500,low:5.2500,close:5.2500,volume:1166901},{date:'11:07 18 de Junio del 2026',open:5.2540,high:5.2540,low:5.2540,close:5.2540,volume:1170352},{date:'11:08 18 de Junio del 2026',open:5.2540,high:5.2540,low:5.2540,close:5.2540,volume:1176928},{date:'11:09 18 de Junio del 2026',open:5.2520,high:5.2520,low:5.2520,close:5.2520,volume:1183697},{date:'11:10 18 de Junio del 2026',open:5.2520,high:5.2520,low:5.2520,close:5.2520,volume:1183771},{date:'11:11 18 de Junio del 2026',open:5.2540,high:5.2540,low:5.2540,close:5.2540,volume:1205571},{date:'11:13 18 de Junio del 2026',open:5.2580,high:5.2580,low:5.2580,close:5.2580,volume:1207389},{date:'11:14 18 de Junio del 2026',open:5.2580,high:5.2580,low:5.2580,close:5.2580,volume:1208139},{date:'11:15 18 de Junio del 2026',open:5.2600,high:5.2600,low:5.2600,close:5.2600,volume:1223719},{date:'11:16 18 de Junio del 2026',open:5.2620,high:5.2620,low:5.2620,close:5.2620,volume:1224720},{date:'11:17 18 de Junio del 2026',open:5.2640,high:5.2640,low:5.2640,close:5.2640,volume:1233449},{date:'11:18 18 de Junio del 2026',open:5.2640,high:5.2640,low:5.2640,close:5.2640,volume:1234331},{date:'11:20 18 de Junio del 2026',open:5.2620,high:5.2620,low:5.2620,close:5.2620,volume:1236174},{date:'11:21 18 de Junio del 2026',open:5.2660,high:5.2660,low:5.2660,close:5.2660,volume:1240935},{date:'11:22 18 de Junio del 2026',open:5.2640,high:5.2640,low:5.2640,close:5.2640,volume:1245461},{date:'11:23 18 de Junio del 2026',open:5.2620,high:5.2620,low:5.2620,close:5.2620,volume:1251617},{date:'11:24 18 de Junio del 2026',open:5.2640,high:5.2640,low:5.2640,close:5.2640,volume:1252079},{date:'11:25 18 de Junio del 2026',open:5.2660,high:5.2660,low:5.2660,close:5.2660,volume:1263552},{date:'11:28 18 de Junio del 2026',open:5.2700,high:5.2700,low:5.2700,close:5.2700,volume:1289959},{date:'11:29 18 de Junio del 2026',open:5.2660,high:5.2660,low:5.2660,close:5.2660,volume:1314040},{date:'11:30 18 de Junio del 2026',open:5.2700,high:5.2700,low:5.2700,close:5.2700,volume:1320859},{date:'11:31 18 de Junio del 2026',open:5.2700,high:5.2700,low:5.2700,close:5.2700,volume:1321068},{date:'11:33 18 de Junio del 2026',open:5.2740,high:5.2740,low:5.2740,close:5.2740,volume:1349450},{date:'11:35 18 de Junio del 2026',open:5.2680,high:5.2680,low:5.2680,close:5.2680,volume:1360092},{date:'11:36 18 de Junio del 2026',open:5.2680,high:5.2680,low:5.2680,close:5.2680,volume:1360127},{date:'11:37 18 de Junio del 2026',open:5.2720,high:5.2720,low:5.2720,close:5.2720,volume:1362719},{date:'11:38 18 de Junio del 2026',open:5.2720,high:5.2720,low:5.2720,close:5.2720,volume:1368604},{date:'11:39 18 de Junio del 2026',open:5.2700,high:5.2700,low:5.2700,close:5.2700,volume:1384408},{date:'11:41 18 de Junio del 2026',open:5.2720,high:5.2720,low:5.2720,close:5.2720,volume:1391302},{date:'11:42 18 de Junio del 2026',open:5.2740,high:5.2740,low:5.2740,close:5.2740,volume:1401206},{date:'11:43 18 de Junio del 2026',open:5.2740,high:5.2740,low:5.2740,close:5.2740,volume:1402316},{date:'11:44 18 de Junio del 2026',open:5.2760,high:5.2760,low:5.2760,close:5.2760,volume:1403316},{date:'11:45 18 de Junio del 2026',open:5.2740,high:5.2740,low:5.2740,close:5.2740,volume:1416027},{date:'11:46 18 de Junio del 2026',open:5.2760,high:5.2760,low:5.2760,close:5.2760,volume:1418869},{date:'11:47 18 de Junio del 2026',open:5.2760,high:5.2760,low:5.2760,close:5.2760,volume:1432689},{date:'11:49 18 de Junio del 2026',open:5.2740,high:5.2740,low:5.2740,close:5.2740,volume:1438711},{date:'11:50 18 de Junio del 2026',open:5.2740,high:5.2740,low:5.2740,close:5.2740,volume:1440052},{date:'11:51 18 de Junio del 2026',open:5.2740,high:5.2740,low:5.2740,close:5.2740,volume:1440191},{date:'11:52 18 de Junio del 2026',open:5.2740,high:5.2740,low:5.2740,close:5.2740,volume:1444153},{date:'11:54 18 de Junio del 2026',open:5.2760,high:5.2760,low:5.2760,close:5.2760,volume:1445388},{date:'11:55 18 de Junio del 2026',open:5.2720,high:5.2720,low:5.2720,close:5.2720,volume:1449382},{date:'11:56 18 de Junio del 2026',open:5.2760,high:5.2760,low:5.2760,close:5.2760,volume:1449859},{date:'11:57 18 de Junio del 2026',open:5.2740,high:5.2740,low:5.2740,close:5.2740,volume:1454437},{date:'11:58 18 de Junio del 2026',open:5.2720,high:5.2720,low:5.2720,close:5.2720,volume:1458265},{date:'11:59 18 de Junio del 2026',open:5.2720,high:5.2720,low:5.2720,close:5.2720,volume:1458275},{date:'12:01 18 de Junio del 2026',open:5.2760,high:5.2760,low:5.2760,close:5.2760,volume:1469279},{date:'12:02 18 de Junio del 2026',open:5.2700,high:5.2700,low:5.2700,close:5.2700,volume:1474210},{date:'12:03 18 de Junio del 2026',open:5.2720,high:5.2720,low:5.2720,close:5.2720,volume:1477297},{date:'12:04 18 de Junio del 2026',open:5.2700,high:5.2700,low:5.2700,close:5.2700,volume:1480227},{date:'12:05 18 de Junio del 2026',open:5.2720,high:5.2720,low:5.2720,close:5.2720,volume:1482142},{date:'12:06 18 de Junio del 2026',open:5.2720,high:5.2720,low:5.2720,close:5.2720,volume:1482342},{date:'12:07 18 de Junio del 2026',open:5.2700,high:5.2700,low:5.2700,close:5.2700,volume:1484403},{date:'12:08 18 de Junio del 2026',open:5.2700,high:5.2700,low:5.2700,close:5.2700,volume:1492650},{date:'12:11 18 de Junio del 2026',open:5.2720,high:5.2720,low:5.2720,close:5.2720,volume:1493666},{date:'12:12 18 de Junio del 2026',open:5.2780,high:5.2780,low:5.2780,close:5.2780,volume:1510126},{date:'12:13 18 de Junio del 2026',open:5.2860,high:5.2860,low:5.2860,close:5.2860,volume:1715722},{date:'12:14 18 de Junio del 2026',open:5.2920,high:5.2920,low:5.2920,close:5.2920,volume:2035056},{date:'12:15 18 de Junio del 2026',open:5.2920,high:5.2920,low:5.2920,close:5.2920,volume:2056427},{date:'12:17 18 de Junio del 2026',open:5.2920,high:5.2920,low:5.2920,close:5.2920,volume:2059627},{date:'12:18 18 de Junio del 2026',open:5.2920,high:5.2920,low:5.2920,close:5.2920,volume:2075900},{date:'12:19 18 de Junio del 2026',open:5.2920,high:5.2920,low:5.2920,close:5.2920,volume:2075920},{date:'12:20 18 de Junio del 2026',open:5.2880,high:5.2880,low:5.2880,close:5.2880,volume:2082240},{date:'12:21 18 de Junio del 2026',open:5.2880,high:5.2880,low:5.2880,close:5.2880,volume:2086576},{date:'12:22 18 de Junio del 2026',open:5.2900,high:5.2900,low:5.2900,close:5.2900,volume:2095801},{date:'12:23 18 de Junio del 2026',open:5.2880,high:5.2880,low:5.2880,close:5.2880,volume:2098728},{date:'12:24 18 de Junio del 2026',open:5.2880,high:5.2880,low:5.2880,close:5.2880,volume:2111695},{date:'12:26 18 de Junio del 2026',open:5.2880,high:5.2880,low:5.2880,close:5.2880,volume:2114142},{date:'12:27 18 de Junio del 2026',open:5.2840,high:5.2840,low:5.2840,close:5.2840,volume:2132079},{date:'12:28 18 de Junio del 2026',open:5.2860,high:5.2860,low:5.2860,close:5.2860,volume:2134863},{date:'12:29 18 de Junio del 2026',open:5.2840,high:5.2840,low:5.2840,close:5.2840,volume:2163372},{date:'12:30 18 de Junio del 2026',open:5.2820,high:5.2820,low:5.2820,close:5.2820,volume:2170824},{date:'12:31 18 de Junio del 2026',open:5.2820,high:5.2820,low:5.2820,close:5.2820,volume:2177090},{date:'12:32 18 de Junio del 2026',open:5.2800,high:5.2800,low:5.2800,close:5.2800,volume:2179151},{date:'12:33 18 de Junio del 2026',open:5.2700,high:5.2700,low:5.2700,close:5.2700,volume:2186449},{date:'12:34 18 de Junio del 2026',open:5.2760,high:5.2760,low:5.2760,close:5.2760,volume:2219427},{date:'12:35 18 de Junio del 2026',open:5.2760,high:5.2760,low:5.2760,close:5.2760,volume:2220785},{date:'12:36 18 de Junio del 2026',open:5.2740,high:5.2740,low:5.2740,close:5.2740,volume:2234111},{date:'12:37 18 de Junio del 2026',open:5.2720,high:5.2720,low:5.2720,close:5.2720,volume:2237783},{date:'12:38 18 de Junio del 2026',open:5.2780,high:5.2780,low:5.2780,close:5.2780,volume:2242162},{date:'12:39 18 de Junio del 2026',open:5.2780,high:5.2780,low:5.2780,close:5.2780,volume:2242187},{date:'12:40 18 de Junio del 2026',open:5.2780,high:5.2780,low:5.2780,close:5.2780,volume:2244004},{date:'12:41 18 de Junio del 2026',open:5.2740,high:5.2740,low:5.2740,close:5.2740,volume:2249726},{date:'12:42 18 de Junio del 2026',open:5.2740,high:5.2740,low:5.2740,close:5.2740,volume:2250925},{date:'12:44 18 de Junio del 2026',open:5.2720,high:5.2720,low:5.2720,close:5.2720,volume:2258140},{date:'12:45 18 de Junio del 2026',open:5.2740,high:5.2740,low:5.2740,close:5.2740,volume:2268744},{date:'12:46 18 de Junio del 2026',open:5.2700,high:5.2700,low:5.2700,close:5.2700,volume:2275094},{date:'12:47 18 de Junio del 2026',open:5.2680,high:5.2680,low:5.2680,close:5.2680,volume:2276544},{date:'12:49 18 de Junio del 2026',open:5.2700,high:5.2700,low:5.2700,close:5.2700,volume:2280831},{date:'12:50 18 de Junio del 2026',open:5.2700,high:5.2700,low:5.2700,close:5.2700,volume:2282030},{date:'12:51 18 de Junio del 2026',open:5.2680,high:5.2680,low:5.2680,close:5.2680,volume:2282730},{date:'12:52 18 de Junio del 2026',open:5.2700,high:5.2700,low:5.2700,close:5.2700,volume:2302802},{date:'12:53 18 de Junio del 2026',open:5.2660,high:5.2660,low:5.2660,close:5.2660,volume:2304802},{date:'12:59 18 de Junio del 2026',open:5.2680,high:5.2680,low:5.2680,close:5.2680,volume:2308903},{date:'13:00 18 de Junio del 2026',open:5.2660,high:5.2660,low:5.2660,close:5.2660,volume:2310416},{date:'13:01 18 de Junio del 2026',open:5.2660,high:5.2660,low:5.2660,close:5.2660,volume:2318338},{date:'13:02 18 de Junio del 2026',open:5.2620,high:5.2620,low:5.2620,close:5.2620,volume:2321553},{date:'13:03 18 de Junio del 2026',open:5.2660,high:5.2660,low:5.2660,close:5.2660,volume:2323015},{date:'13:04 18 de Junio del 2026',open:5.2680,high:5.2680,low:5.2680,close:5.2680,volume:2323601},{date:'13:05 18 de Junio del 2026',open:5.2600,high:5.2600,low:5.2600,close:5.2600,volume:2330824},{date:'13:06 18 de Junio del 2026',open:5.2560,high:5.2560,low:5.2560,close:5.2560,volume:2330879},{date:'13:07 18 de Junio del 2026',open:5.2640,high:5.2640,low:5.2640,close:5.2640,volume:2333049},{date:'13:09 18 de Junio del 2026',open:5.2580,high:5.2580,low:5.2580,close:5.2580,volume:2345882},{date:'13:10 18 de Junio del 2026',open:5.2600,high:5.2600,low:5.2600,close:5.2600,volume:2351728},{date:'13:11 18 de Junio del 2026',open:5.2600,high:5.2600,low:5.2600,close:5.2600,volume:2355924},{date:'13:12 18 de Junio del 2026',open:5.2600,high:5.2600,low:5.2600,close:5.2600,volume:2358575},{date:'13:14 18 de Junio del 2026',open:5.2600,high:5.2600,low:5.2600,close:5.2600,volume:2361719},{date:'13:15 18 de Junio del 2026',open:5.2620,high:5.2620,low:5.2620,close:5.2620,volume:2362129},{date:'13:16 18 de Junio del 2026',open:5.2620,high:5.2620,low:5.2620,close:5.2620,volume:2364339},{date:'13:17 18 de Junio del 2026',open:5.2580,high:5.2580,low:5.2580,close:5.2580,volume:2394550},{date:'13:18 18 de Junio del 2026',open:5.2580,high:5.2580,low:5.2580,close:5.2580,volume:2401075},{date:'13:19 18 de Junio del 2026',open:5.2580,high:5.2580,low:5.2580,close:5.2580,volume:2401125},{date:'13:21 18 de Junio del 2026',open:5.2540,high:5.2540,low:5.2540,close:5.2540,volume:2404071},{date:'13:24 18 de Junio del 2026',open:5.2580,high:5.2580,low:5.2580,close:5.2580,volume:2423659},{date:'13:25 18 de Junio del 2026',open:5.2600,high:5.2600,low:5.2600,close:5.2600,volume:2435058},{date:'13:28 18 de Junio del 2026',open:5.2600,high:5.2600,low:5.2600,close:5.2600,volume:2435402},{date:'13:30 18 de Junio del 2026',open:5.2620,high:5.2620,low:5.2620,close:5.2620,volume:2442795},{date:'13:33 18 de Junio del 2026',open:5.2660,high:5.2660,low:5.2660,close:5.2660,volume:2445605},{date:'13:34 18 de Junio del 2026',open:5.2680,high:5.2680,low:5.2680,close:5.2680,volume:2447661},{date:'13:35 18 de Junio del 2026',open:5.2680,high:5.2680,low:5.2680,close:5.2680,volume:2458866},{date:'13:36 18 de Junio del 2026',open:5.2680,high:5.2680,low:5.2680,close:5.2680,volume:2460124},{date:'13:38 18 de Junio del 2026',open:5.2680,high:5.2680,low:5.2680,close:5.2680,volume:2461080},{date:'13:39 18 de Junio del 2026',open:5.2660,high:5.2660,low:5.2660,close:5.2660,volume:2461852},{date:'13:40 18 de Junio del 2026',open:5.2620,high:5.2620,low:5.2620,close:5.2620,volume:2470387},{date:'13:41 18 de Junio del 2026',open:5.2620,high:5.2620,low:5.2620,close:5.2620,volume:2471874},{date:'13:42 18 de Junio del 2026',open:5.2600,high:5.2600,low:5.2600,close:5.2600,volume:2547416},{date:'13:43 18 de Junio del 2026',open:5.2620,high:5.2620,low:5.2620,close:5.2620,volume:2550104},{date:'13:44 18 de Junio del 2026',open:5.2660,high:5.2660,low:5.2660,close:5.2660,volume:2559574},{date:'13:45 18 de Junio del 2026',open:5.2680,high:5.2680,low:5.2680,close:5.2680,volume:2569201},{date:'13:46 18 de Junio del 2026',open:5.2700,high:5.2700,low:5.2700,close:5.2700,volume:2572459},{date:'13:47 18 de Junio del 2026',open:5.2700,high:5.2700,low:5.2700,close:5.2700,volume:2579083},{date:'13:48 18 de Junio del 2026',open:5.2720,high:5.2720,low:5.2720,close:5.2720,volume:2584520},{date:'13:49 18 de Junio del 2026',open:5.2780,high:5.2780,low:5.2780,close:5.2780,volume:2594375},{date:'13:50 18 de Junio del 2026',open:5.2800,high:5.2800,low:5.2800,close:5.2800,volume:2597382},{date:'13:51 18 de Junio del 2026',open:5.2820,high:5.2820,low:5.2820,close:5.2820,volume:2602109},{date:'13:52 18 de Junio del 2026',open:5.2820,high:5.2820,low:5.2820,close:5.2820,volume:2616744},{date:'13:54 18 de Junio del 2026',open:5.2800,high:5.2800,low:5.2800,close:5.2800,volume:2630359},{date:'13:55 18 de Junio del 2026',open:5.2820,high:5.2820,low:5.2820,close:5.2820,volume:2639859},{date:'13:56 18 de Junio del 2026',open:5.2800,high:5.2800,low:5.2800,close:5.2800,volume:2642547},{date:'13:57 18 de Junio del 2026',open:5.2800,high:5.2800,low:5.2800,close:5.2800,volume:2643188},{date:'13:58 18 de Junio del 2026',open:5.2800,high:5.2800,low:5.2800,close:5.2800,volume:2646486},{date:'14:00 18 de Junio del 2026',open:5.2800,high:5.2800,low:5.2800,close:5.2800,volume:2666994},{date:'14:01 18 de Junio del 2026',open:5.2820,high:5.2820,low:5.2820,close:5.2820,volume:2680545},{date:'14:02 18 de Junio del 2026',open:5.2820,high:5.2820,low:5.2820,close:5.2820,volume:2693449},{date:'14:03 18 de Junio del 2026',open:5.2820,high:5.2820,low:5.2820,close:5.2820,volume:2696753},{date:'14:04 18 de Junio del 2026',open:5.2820,high:5.2820,low:5.2820,close:5.2820,volume:2700413},{date:'14:06 18 de Junio del 2026',open:5.2860,high:5.2860,low:5.2860,close:5.2860,volume:2704347},{date:'14:07 18 de Junio del 2026',open:5.2880,high:5.2880,low:5.2880,close:5.2880,volume:2785079},{date:'14:08 18 de Junio del 2026',open:5.2900,high:5.2900,low:5.2900,close:5.2900,volume:2789049},{date:'14:09 18 de Junio del 2026',open:5.2900,high:5.2900,low:5.2900,close:5.2900,volume:2825798},{date:'14:10 18 de Junio del 2026',open:5.2900,high:5.2900,low:5.2900,close:5.2900,volume:2836047},{date:'14:11 18 de Junio del 2026',open:5.2900,high:5.2900,low:5.2900,close:5.2900,volume:2851714},{date:'14:12 18 de Junio del 2026',open:5.2920,high:5.2920,low:5.2920,close:5.2920,volume:2853191},{date:'14:13 18 de Junio del 2026',open:5.2920,high:5.2920,low:5.2920,close:5.2920,volume:2855131},{date:'14:14 18 de Junio del 2026',open:5.2880,high:5.2880,low:5.2880,close:5.2880,volume:2858775},{date:'14:15 18 de Junio del 2026',open:5.2900,high:5.2900,low:5.2900,close:5.2900,volume:2859341},{date:'14:16 18 de Junio del 2026',open:5.2880,high:5.2880,low:5.2880,close:5.2880,volume:2885918},{date:'14:17 18 de Junio del 2026',open:5.2900,high:5.2900,low:5.2900,close:5.2900,volume:2894918},{date:'14:18 18 de Junio del 2026',open:5.2920,high:5.2920,low:5.2920,close:5.2920,volume:2898473},{date:'14:19 18 de Junio del 2026',open:5.2940,high:5.2940,low:5.2940,close:5.2940,volume:2900857},{date:'14:20 18 de Junio del 2026',open:5.2940,high:5.2940,low:5.2940,close:5.2940,volume:2923547},{date:'14:21 18 de Junio del 2026',open:5.2940,high:5.2940,low:5.2940,close:5.2940,volume:2940699},{date:'14:22 18 de Junio del 2026',open:5.2960,high:5.2960,low:5.2960,close:5.2960,volume:3068455},{date:'14:23 18 de Junio del 2026',open:5.2960,high:5.2960,low:5.2960,close:5.2960,volume:3473040},{date:'14:24 18 de Junio del 2026',open:5.2960,high:5.2960,low:5.2960,close:5.2960,volume:3473041},{date:'14:25 18 de Junio del 2026',open:5.2960,high:5.2960,low:5.2960,close:5.2960,volume:3481133},{date:'14:26 18 de Junio del 2026',open:5.2930,high:5.2930,low:5.2930,close:5.2930,volume:3493677},{date:'14:27 18 de Junio del 2026',open:5.2940,high:5.2940,low:5.2940,close:5.2940,volume:3499543},{date:'14:28 18 de Junio del 2026',open:5.2940,high:5.2940,low:5.2940,close:5.2940,volume:3502861},{date:'14:29 18 de Junio del 2026',open:5.2940,high:5.2940,low:5.2940,close:5.2940,volume:3510226},{date:'14:30 18 de Junio del 2026',open:5.2920,high:5.2920,low:5.2920,close:5.2920,volume:3511666},{date:'14:32 18 de Junio del 2026',open:5.2900,high:5.2900,low:5.2900,close:5.2900,volume:3521666},{date:'14:33 18 de Junio del 2026',open:5.2880,high:5.2880,low:5.2880,close:5.2880,volume:3525639},{date:'14:34 18 de Junio del 2026',open:5.2860,high:5.2860,low:5.2860,close:5.2860,volume:3526139},{date:'14:35 18 de Junio del 2026',open:5.2900,high:5.2900,low:5.2900,close:5.2900,volume:3528236},{date:'14:38 18 de Junio del 2026',open:5.2880,high:5.2880,low:5.2880,close:5.2880,volume:3531381},{date:'14:39 18 de Junio del 2026',open:5.2880,high:5.2880,low:5.2880,close:5.2880,volume:3534696},{date:'14:40 18 de Junio del 2026',open:5.2900,high:5.2900,low:5.2900,close:5.2900,volume:3535446},{date:'14:41 18 de Junio del 2026',open:5.2880,high:5.2880,low:5.2880,close:5.2880,volume:3554323},{date:'14:42 18 de Junio del 2026',open:5.2900,high:5.2900,low:5.2900,close:5.2900,volume:3568964},{date:'14:43 18 de Junio del 2026',open:5.2880,high:5.2880,low:5.2880,close:5.2880,volume:3569052},{date:'14:44 18 de Junio del 2026',open:5.2860,high:5.2860,low:5.2860,close:5.2860,volume:3571670},{date:'14:45 18 de Junio del 2026',open:5.2840,high:5.2840,low:5.2840,close:5.2840,volume:3595067},{date:'14:46 18 de Junio del 2026',open:5.2880,high:5.2880,low:5.2880,close:5.2880,volume:3596442},{date:'14:47 18 de Junio del 2026',open:5.2860,high:5.2860,low:5.2860,close:5.2860,volume:3621203},{date:'14:48 18 de Junio del 2026',open:5.2880,high:5.2880,low:5.2880,close:5.2880,volume:3647479},{date:'14:49 18 de Junio del 2026',open:5.2860,high:5.2860,low:5.2860,close:5.2860,volume:3654965},{date:'14:50 18 de Junio del 2026',open:5.2880,high:5.2880,low:5.2880,close:5.2880,volume:3671807},{date:'14:52 18 de Junio del 2026',open:5.2880,high:5.2880,low:5.2880,close:5.2880,volume:3689071},{date:'14:53 18 de Junio del 2026',open:5.2900,high:5.2900,low:5.2900,close:5.2900,volume:3703294},{date:'14:54 18 de Junio del 2026',open:5.2920,high:5.2920,low:5.2920,close:5.2920,volume:3712694},{date:'14:55 18 de Junio del 2026',open:5.2900,high:5.2900,low:5.2900,close:5.2900,volume:3726040},{date:'14:56 18 de Junio del 2026',open:5.2920,high:5.2920,low:5.2920,close:5.2920,volume:3727711},{date:'14:57 18 de Junio del 2026',open:5.2920,high:5.2920,low:5.2920,close:5.2920,volume:3735477},{date:'14:59 18 de Junio del 2026',open:5.2880,high:5.2880,low:5.2880,close:5.2880,volume:3739067},{date:'15:00 18 de Junio del 2026',open:5.2860,high:5.2860,low:5.2860,close:5.2860,volume:3760456},{date:'15:02 18 de Junio del 2026',open:5.2860,high:5.2860,low:5.2860,close:5.2860,volume:3776125},{date:'15:03 18 de Junio del 2026',open:5.2840,high:5.2840,low:5.2840,close:5.2840,volume:3780086},{date:'15:04 18 de Junio del 2026',open:5.2840,high:5.2840,low:5.2840,close:5.2840,volume:3780528},{date:'15:05 18 de Junio del 2026',open:5.2820,high:5.2820,low:5.2820,close:5.2820,volume:3794428},{date:'15:06 18 de Junio del 2026',open:5.2840,high:5.2840,low:5.2840,close:5.2840,volume:3800110},{date:'15:08 18 de Junio del 2026',open:5.2900,high:5.2900,low:5.2900,close:5.2900,volume:3806411},{date:'15:09 18 de Junio del 2026',open:5.2880,high:5.2880,low:5.2880,close:5.2880,volume:3821524},{date:'15:10 18 de Junio del 2026',open:5.2880,high:5.2880,low:5.2880,close:5.2880,volume:3830463},{date:'15:12 18 de Junio del 2026',open:5.2900,high:5.2900,low:5.2900,close:5.2900,volume:3831765},{date:'15:13 18 de Junio del 2026',open:5.2880,high:5.2880,low:5.2880,close:5.2880,volume:3832523},{date:'15:14 18 de Junio del 2026',open:5.2900,high:5.2900,low:5.2900,close:5.2900,volume:3832739},{date:'15:15 18 de Junio del 2026',open:5.2840,high:5.2840,low:5.2840,close:5.2840,volume:3853142},{date:'15:16 18 de Junio del 2026',open:5.2820,high:5.2820,low:5.2820,close:5.2820,volume:3853742},{date:'15:17 18 de Junio del 2026',open:5.2840,high:5.2840,low:5.2840,close:5.2840,volume:3858742},{date:'15:18 18 de Junio del 2026',open:5.2820,high:5.2820,low:5.2820,close:5.2820,volume:3864742},{date:'15:19 18 de Junio del 2026',open:5.2880,high:5.2880,low:5.2880,close:5.2880,volume:3867133},{date:'15:20 18 de Junio del 2026',open:5.2860,high:5.2860,low:5.2860,close:5.2860,volume:3876625},{date:'15:21 18 de Junio del 2026',open:5.2840,high:5.2840,low:5.2840,close:5.2840,volume:3878125},{date:'15:24 18 de Junio del 2026',open:5.2800,high:5.2800,low:5.2800,close:5.2800,volume:3887008},{date:'15:25 18 de Junio del 2026',open:5.2820,high:5.2820,low:5.2820,close:5.2820,volume:3887464},{date:'15:26 18 de Junio del 2026',open:5.2820,high:5.2820,low:5.2820,close:5.2820,volume:3890260},{date:'15:28 18 de Junio del 2026',open:5.2860,high:5.2860,low:5.2860,close:5.2860,volume:3901497},{date:'15:29 18 de Junio del 2026',open:5.2880,high:5.2880,low:5.2880,close:5.2880,volume:3908437},{date:'15:30 18 de Junio del 2026',open:5.2900,high:5.2900,low:5.2900,close:5.2900,volume:3943436},{date:'15:31 18 de Junio del 2026',open:5.2900,high:5.2900,low:5.2900,close:5.2900,volume:3977271},{date:'15:32 18 de Junio del 2026',open:5.2860,high:5.2860,low:5.2860,close:5.2860,volume:3979391},{date:'15:33 18 de Junio del 2026',open:5.2820,high:5.2820,low:5.2820,close:5.2820,volume:3997235},{date:'15:34 18 de Junio del 2026',open:5.2860,high:5.2860,low:5.2860,close:5.2860,volume:3999914},{date:'15:35 18 de Junio del 2026',open:5.2910,high:5.2910,low:5.2910,close:5.2910,volume:4022681},{date:'15:36 18 de Junio del 2026',open:5.2900,high:5.2900,low:5.2900,close:5.2900,volume:4067925},{date:'15:37 18 de Junio del 2026',open:5.2920,high:5.2920,low:5.2920,close:5.2920,volume:4084024},{date:'15:38 18 de Junio del 2026',open:5.2900,high:5.2900,low:5.2900,close:5.2900,volume:4117872},{date:'15:39 18 de Junio del 2026',open:5.2920,high:5.2920,low:5.2920,close:5.2920,volume:4169167},{date:'15:40 18 de Junio del 2026',open:5.2940,high:5.2940,low:5.2940,close:5.2940,volume:4182487},{date:'15:41 18 de Junio del 2026',open:5.2940,high:5.2940,low:5.2940,close:5.2940,volume:4353611},{date:'15:42 18 de Junio del 2026',open:5.2980,high:5.2980,low:5.2980,close:5.2980,volume:4488511},{date:'15:43 18 de Junio del 2026',open:5.2960,high:5.2960,low:5.2960,close:5.2960,volume:4491131},{date:'15:44 18 de Junio del 2026',open:5.3040,high:5.3040,low:5.3040,close:5.3040,volume:5219719},{date:'15:45 18 de Junio del 2026',open:5.3080,high:5.3080,low:5.3080,close:5.3080,volume:5287880},{date:'15:46 18 de Junio del 2026',open:5.3060,high:5.3060,low:5.3060,close:5.3060,volume:5296044},{date:'15:47 18 de Junio del 2026',open:5.3080,high:5.3080,low:5.3080,close:5.3080,volume:5318159},{date:'15:48 18 de Junio del 2026',open:5.3000,high:5.3000,low:5.3000,close:5.3000,volume:5337555},{date:'15:49 18 de Junio del 2026',open:5.3020,high:5.3020,low:5.3020,close:5.3020,volume:5369766},{date:'15:50 18 de Junio del 2026',open:5.3020,high:5.3020,low:5.3020,close:5.3020,volume:5389759},{date:'15:51 18 de Junio del 2026',open:5.3040,high:5.3040,low:5.3040,close:5.3040,volume:5408006},{date:'15:52 18 de Junio del 2026',open:5.3040,high:5.3040,low:5.3040,close:5.3040,volume:5423880},{date:'15:53 18 de Junio del 2026',open:5.3040,high:5.3040,low:5.3040,close:5.3040,volume:5426299},{date:'15:54 18 de Junio del 2026',open:5.3020,high:5.3020,low:5.3020,close:5.3020,volume:5448285},{date:'15:55 18 de Junio del 2026',open:5.3000,high:5.3000,low:5.3000,close:5.3000,volume:5467201},{date:'15:56 18 de Junio del 2026',open:5.2980,high:5.2980,low:5.2980,close:5.2980,volume:5489352},{date:'15:57 18 de Junio del 2026',open:5.2940,high:5.2940,low:5.2940,close:5.2940,volume:5575175},{date:'15:59 18 de Junio del 2026',open:5.3040,high:5.3040,low:5.3040,close:5.3040,volume:5604579},{date:'16:00 18 de Junio del 2026',open:5.2980,high:5.2980,low:5.2980,close:5.2980,volume:5621427},{date:'16:01 18 de Junio del 2026',open:5.2980,high:5.2980,low:5.2980,close:5.2980,volume:5635602},{date:'16:02 18 de Junio del 2026',open:5.2980,high:5.2980,low:5.2980,close:5.2980,volume:5640135},{date:'16:03 18 de Junio del 2026',open:5.3020,high:5.3020,low:5.3020,close:5.3020,volume:5654709},{date:'16:04 18 de Junio del 2026',open:5.3020,high:5.3020,low:5.3020,close:5.3020,volume:5658823},{date:'16:05 18 de Junio del 2026',open:5.3060,high:5.3060,low:5.3060,close:5.3060,volume:5678429},{date:'16:06 18 de Junio del 2026',open:5.3120,high:5.3120,low:5.3120,close:5.3120,volume:5807351},{date:'16:07 18 de Junio del 2026',open:5.3100,high:5.3100,low:5.3100,close:5.3100,volume:5816117},{date:'16:08 18 de Junio del 2026',open:5.3080,high:5.3080,low:5.3080,close:5.3080,volume:5830222},{date:'16:09 18 de Junio del 2026',open:5.3140,high:5.3140,low:5.3140,close:5.3140,volume:5838835},{date:'16:10 18 de Junio del 2026',open:5.3140,high:5.3140,low:5.3140,close:5.3140,volume:5860691},{date:'16:11 18 de Junio del 2026',open:5.3160,high:5.3160,low:5.3160,close:5.3160,volume:6079364},{date:'16:12 18 de Junio del 2026',open:5.3180,high:5.3180,low:5.3180,close:5.3180,volume:6086003},{date:'16:13 18 de Junio del 2026',open:5.3180,high:5.3180,low:5.3180,close:5.3180,volume:6214722},{date:'16:14 18 de Junio del 2026',open:5.3160,high:5.3160,low:5.3160,close:5.3160,volume:6238022},{date:'16:15 18 de Junio del 2026',open:5.3140,high:5.3140,low:5.3140,close:5.3140,volume:6238022},{date:'16:16 18 de Junio del 2026',open:5.3080,high:5.3080,low:5.3080,close:5.3080,volume:6254806},{date:'16:17 18 de Junio del 2026',open:5.3120,high:5.3120,low:5.3120,close:5.3120,volume:6259142},{date:'16:18 18 de Junio del 2026',open:5.3140,high:5.3140,low:5.3140,close:5.3140,volume:6266311},{date:'16:19 18 de Junio del 2026',open:5.3120,high:5.3120,low:5.3120,close:5.3120,volume:6270955},{date:'16:20 18 de Junio del 2026',open:5.3120,high:5.3120,low:5.3120,close:5.3120,volume:6272069},{date:'16:21 18 de Junio del 2026',open:5.3120,high:5.3120,low:5.3120,close:5.3120,volume:6272569},{date:'16:22 18 de Junio del 2026',open:5.3120,high:5.3120,low:5.3120,close:5.3120,volume:6275470},{date:'16:23 18 de Junio del 2026',open:5.3140,high:5.3140,low:5.3140,close:5.3140,volume:6293336},{date:'16:24 18 de Junio del 2026',open:5.3140,high:5.3140,low:5.3140,close:5.3140,volume:6296462},{date:'16:25 18 de Junio del 2026',open:5.3180,high:5.3180,low:5.3180,close:5.3180,volume:6304060},{date:'16:26 18 de Junio del 2026',open:5.3200,high:5.3200,low:5.3200,close:5.3200,volume:6314546},{date:'16:27 18 de Junio del 2026',open:5.3260,high:5.3260,low:5.3260,close:5.3260,volume:6333718},{date:'16:28 18 de Junio del 2026',open:5.3260,high:5.3260,low:5.3260,close:5.3260,volume:6367518},{date:'16:29 18 de Junio del 2026',open:5.3280,high:5.3280,low:5.3280,close:5.3280,volume:6379433},{date:'16:30 18 de Junio del 2026',open:5.3240,high:5.3240,low:5.3240,close:5.3240,volume:6388811},{date:'16:31 18 de Junio del 2026',open:5.3260,high:5.3260,low:5.3260,close:5.3260,volume:6408161},{date:'16:32 18 de Junio del 2026',open:5.3260,high:5.3260,low:5.3260,close:5.3260,volume:6423228},{date:'16:33 18 de Junio del 2026',open:5.3240,high:5.3240,low:5.3240,close:5.3240,volume:6431402},{date:'16:34 18 de Junio del 2026',open:5.3260,high:5.3260,low:5.3260,close:5.3260,volume:6432289},{date:'16:35 18 de Junio del 2026',open:5.3240,high:5.3240,low:5.3240,close:5.3240,volume:6450624},{date:'16:36 18 de Junio del 2026',open:5.3220,high:5.3220,low:5.3220,close:5.3220,volume:6463596},{date:'16:37 18 de Junio del 2026',open:5.3240,high:5.3240,low:5.3240,close:5.3240,volume:6466006},{date:'16:38 18 de Junio del 2026',open:5.3240,high:5.3240,low:5.3240,close:5.3240,volume:6473028},{date:'16:39 18 de Junio del 2026',open:5.3240,high:5.3240,low:5.3240,close:5.3240,volume:6473364},{date:'16:40 18 de Junio del 2026',open:5.3260,high:5.3260,low:5.3260,close:5.3260,volume:6495485},{date:'16:41 18 de Junio del 2026',open:5.3320,high:5.3320,low:5.3320,close:5.3320,volume:6626775},{date:'16:42 18 de Junio del 2026',open:5.3360,high:5.3360,low:5.3360,close:5.3360,volume:6628075},{date:'16:43 18 de Junio del 2026',open:5.3340,high:5.3340,low:5.3340,close:5.3340,volume:6646181},{date:'16:44 18 de Junio del 2026',open:5.3380,high:5.3380,low:5.3380,close:5.3380,volume:6657658},{date:'16:45 18 de Junio del 2026',open:5.3420,high:5.3420,low:5.3420,close:5.3420,volume:6762032},{date:'16:46 18 de Junio del 2026',open:5.3440,high:5.3440,low:5.3440,close:5.3440,volume:6843793},{date:'16:47 18 de Junio del 2026',open:5.3460,high:5.3460,low:5.3460,close:5.3460,volume:6869284},{date:'16:48 18 de Junio del 2026',open:5.3500,high:5.3500,low:5.3500,close:5.3500,volume:7101490},{date:'16:49 18 de Junio del 2026',open:5.3520,high:5.3520,low:5.3520,close:5.3520,volume:7562666},{date:'16:50 18 de Junio del 2026',open:5.3560,high:5.3560,low:5.3560,close:5.3560,volume:7576268},{date:'16:51 18 de Junio del 2026',open:5.3640,high:5.3640,low:5.3640,close:5.3640,volume:7680040},{date:'16:52 18 de Junio del 2026',open:5.3660,high:5.3660,low:5.3660,close:5.3660,volume:7707400},{date:'16:53 18 de Junio del 2026',open:5.3600,high:5.3600,low:5.3600,close:5.3600,volume:7741909},{date:'16:54 18 de Junio del 2026',open:5.3600,high:5.3600,low:5.3600,close:5.3600,volume:7748956},{date:'16:55 18 de Junio del 2026',open:5.3580,high:5.3580,low:5.3580,close:5.3580,volume:7759361},{date:'16:56 18 de Junio del 2026',open:5.3620,high:5.3620,low:5.3620,close:5.3620,volume:7809398},{date:'16:57 18 de Junio del 2026',open:5.3600,high:5.3600,low:5.3600,close:5.3600,volume:7820912},{date:'16:58 18 de Junio del 2026',open:5.3600,high:5.3600,low:5.3600,close:5.3600,volume:7836806},{date:'16:59 18 de Junio del 2026',open:5.3600,high:5.3600,low:5.3600,close:5.3600,volume:8013228},{date:'17:00 18 de Junio del 2026',open:5.3580,high:5.3580,low:5.3580,close:5.3580,volume:8038225},{date:'17:01 18 de Junio del 2026',open:5.3560,high:5.3560,low:5.3560,close:5.3560,volume:8042204},{date:'17:02 18 de Junio del 2026',open:5.3600,high:5.3600,low:5.3600,close:5.3600,volume:8090449},{date:'17:03 18 de Junio del 2026',open:5.3540,high:5.3540,low:5.3540,close:5.3540,volume:8135577},{date:'17:04 18 de Junio del 2026',open:5.3460,high:5.3460,low:5.3460,close:5.3460,volume:8189818},{date:'17:05 18 de Junio del 2026',open:5.3380,high:5.3380,low:5.3380,close:5.3380,volume:8244809},{date:'17:06 18 de Junio del 2026',open:5.3340,high:5.3340,low:5.3340,close:5.3340,volume:8268665},{date:'17:07 18 de Junio del 2026',open:5.3360,high:5.3360,low:5.3360,close:5.3360,volume:8301942},{date:'17:08 18 de Junio del 2026',open:5.3360,high:5.3360,low:5.3360,close:5.3360,volume:8326954},{date:'17:09 18 de Junio del 2026',open:5.3300,high:5.3300,low:5.3300,close:5.3300,volume:8406658},{date:'17:10 18 de Junio del 2026',open:5.3300,high:5.3300,low:5.3300,close:5.3300,volume:8413301},{date:'17:11 18 de Junio del 2026',open:5.3360,high:5.3360,low:5.3360,close:5.3360,volume:8428024},{date:'17:12 18 de Junio del 2026',open:5.3380,high:5.3380,low:5.3380,close:5.3380,volume:8433476},{date:'17:13 18 de Junio del 2026',open:5.3380,high:5.3380,low:5.3380,close:5.3380,volume:8467471},{date:'17:14 18 de Junio del 2026',open:5.3320,high:5.3320,low:5.3320,close:5.3320,volume:8510277},{date:'17:15 18 de Junio del 2026',open:5.3260,high:5.3260,low:5.3260,close:5.3260,volume:8537749},{date:'17:16 18 de Junio del 2026',open:5.3240,high:5.3240,low:5.3240,close:5.3240,volume:8560618},{date:'17:17 18 de Junio del 2026',open:5.3200,high:5.3200,low:5.3200,close:5.3200,volume:8586877},{date:'17:18 18 de Junio del 2026',open:5.3260,high:5.3260,low:5.3260,close:5.3260,volume:8599630},{date:'17:19 18 de Junio del 2026',open:5.3280,high:5.3280,low:5.3280,close:5.3280,volume:8606619},{date:'17:20 18 de Junio del 2026',open:5.3300,high:5.3300,low:5.3300,close:5.3300,volume:8636541},{date:'17:21 18 de Junio del 2026',open:5.3300,high:5.3300,low:5.3300,close:5.3300,volume:8648317},{date:'17:22 18 de Junio del 2026',open:5.3320,high:5.3320,low:5.3320,close:5.3320,volume:8659943},{date:'17:23 18 de Junio del 2026',open:5.3320,high:5.3320,low:5.3320,close:5.3320,volume:8677807},{date:'17:24 18 de Junio del 2026',open:5.3360,high:5.3360,low:5.3360,close:5.3360,volume:8722385},{date:'17:25 18 de Junio del 2026',open:5.3380,high:5.3380,low:5.3380,close:5.3380,volume:8733791},{date:'17:26 18 de Junio del 2026',open:5.3340,high:5.3340,low:5.3340,close:5.3340,volume:8765552},{date:'17:27 18 de Junio del 2026',open:5.3360,high:5.3360,low:5.3360,close:5.3360,volume:8797151},{date:'17:28 18 de Junio del 2026',open:5.3320,high:5.3320,low:5.3320,close:5.3320,volume:8839464},{date:'17:29 18 de Junio del 2026',open:5.3280,high:5.3280,low:5.3280,close:5.3280,volume:8874044},{date:'17:35 18 de Junio del 2026',open:5.3340,high:5.3340,low:5.3340,close:5.3340,volume:11374236},{date:'17:37 18 de Junio del 2026',open:5.3340,high:5.3340,low:5.3340,close:5.3340,volume:11375070},{date:'09:00 19 de Junio del 2026',open:5.2800,high:5.2800,low:5.2800,close:5.2800,volume:240992},{date:'09:01 19 de Junio del 2026',open:5.2700,high:5.2700,low:5.2700,close:5.2700,volume:242313},{date:'09:02 19 de Junio del 2026',open:5.2760,high:5.2760,low:5.2760,close:5.2760,volume:277391},{date:'09:03 19 de Junio del 2026',open:5.2800,high:5.2800,low:5.2800,close:5.2800,volume:299376},{date:'09:05 19 de Junio del 2026',open:5.2920,high:5.2920,low:5.2920,close:5.2920,volume:321772},{date:'09:06 19 de Junio del 2026',open:5.2820,high:5.2820,low:5.2820,close:5.2820,volume:338926},{date:'09:07 19 de Junio del 2026',open:5.2800,high:5.2800,low:5.2800,close:5.2800,volume:352045},{date:'09:08 19 de Junio del 2026',open:5.2800,high:5.2800,low:5.2800,close:5.2800,volume:378659},{date:'09:09 19 de Junio del 2026',open:5.2720,high:5.2720,low:5.2720,close:5.2720,volume:395286},{date:'09:10 19 de Junio del 2026',open:5.2700,high:5.2700,low:5.2700,close:5.2700,volume:418299},{date:'09:11 19 de Junio del 2026',open:5.2740,high:5.2740,low:5.2740,close:5.2740,volume:423170},{date:'09:12 19 de Junio del 2026',open:5.2700,high:5.2700,low:5.2700,close:5.2700,volume:448765},{date:'09:13 19 de Junio del 2026',open:5.2660,high:5.2660,low:5.2660,close:5.2660,volume:457870},{date:'09:14 19 de Junio del 2026',open:5.2680,high:5.2680,low:5.2680,close:5.2680,volume:463936},{date:'09:15 19 de Junio del 2026',open:5.2620,high:5.2620,low:5.2620,close:5.2620,volume:479304},{date:'09:16 19 de Junio del 2026',open:5.2580,high:5.2580,low:5.2580,close:5.2580,volume:513244},{date:'09:17 19 de Junio del 2026',open:5.2720,high:5.2720,low:5.2720,close:5.2720,volume:530084},{date:'09:18 19 de Junio del 2026',open:5.2780,high:5.2780,low:5.2780,close:5.2780,volume:535743},{date:'09:19 19 de Junio del 2026',open:5.2800,high:5.2800,low:5.2800,close:5.2800,volume:550233},{date:'09:20 19 de Junio del 2026',open:5.2800,high:5.2800,low:5.2800,close:5.2800,volume:558282},{date:'09:21 19 de Junio del 2026',open:5.2760,high:5.2760,low:5.2760,close:5.2760,volume:561437},{date:'09:22 19 de Junio del 2026',open:5.2760,high:5.2760,low:5.2760,close:5.2760,volume:561937},{date:'09:23 19 de Junio del 2026',open:5.2740,high:5.2740,low:5.2740,close:5.2740,volume:563917},{date:'09:24 19 de Junio del 2026',open:5.2760,high:5.2760,low:5.2760,close:5.2760,volume:567606},{date:'09:25 19 de Junio del 2026',open:5.2760,high:5.2760,low:5.2760,close:5.2760,volume:570206},{date:'09:26 19 de Junio del 2026',open:5.2800,high:5.2800,low:5.2800,close:5.2800,volume:572515},{date:'09:27 19 de Junio del 2026',open:5.2780,high:5.2780,low:5.2780,close:5.2780,volume:591894},{date:'09:28 19 de Junio del 2026',open:5.2800,high:5.2800,low:5.2800,close:5.2800,volume:592494},{date:'09:29 19 de Junio del 2026',open:5.2760,high:5.2760,low:5.2760,close:5.2760,volume:600184},{date:'09:30 19 de Junio del 2026',open:5.2740,high:5.2740,low:5.2740,close:5.2740,volume:610326},{date:'09:31 19 de Junio del 2026',open:5.2760,high:5.2760,low:5.2760,close:5.2760,volume:610538},{date:'09:32 19 de Junio del 2026',open:5.2740,high:5.2740,low:5.2740,close:5.2740,volume:620521},{date:'09:33 19 de Junio del 2026',open:5.2800,high:5.2800,low:5.2800,close:5.2800,volume:623997},{date:'09:34 19 de Junio del 2026',open:5.2800,high:5.2800,low:5.2800,close:5.2800,volume:629551},{date:'09:35 19 de Junio del 2026',open:5.2760,high:5.2760,low:5.2760,close:5.2760,volume:630551},{date:'09:36 19 de Junio del 2026',open:5.2780,high:5.2780,low:5.2780,close:5.2780,volume:631241},{date:'09:37 19 de Junio del 2026',open:5.2820,high:5.2820,low:5.2820,close:5.2820,volume:641563},{date:'09:38 19 de Junio del 2026',open:5.2860,high:5.2860,low:5.2860,close:5.2860,volume:663580},{date:'09:39 19 de Junio del 2026',open:5.2840,high:5.2840,low:5.2840,close:5.2840,volume:663680},{date:'09:40 19 de Junio del 2026',open:5.2820,high:5.2820,low:5.2820,close:5.2820,volume:734777},{date:'09:42 19 de Junio del 2026',open:5.2780,high:5.2780,low:5.2780,close:5.2780,volume:766986},{date:'09:43 19 de Junio del 2026',open:5.2740,high:5.2740,low:5.2740,close:5.2740,volume:769986},{date:'09:44 19 de Junio del 2026',open:5.2760,high:5.2760,low:5.2760,close:5.2760,volume:770732},{date:'09:45 19 de Junio del 2026',open:5.2760,high:5.2760,low:5.2760,close:5.2760,volume:770782},{date:'09:46 19 de Junio del 2026',open:5.2760,high:5.2760,low:5.2760,close:5.2760,volume:773662},{date:'09:47 19 de Junio del 2026',open:5.2800,high:5.2800,low:5.2800,close:5.2800,volume:777114},{date:'09:48 19 de Junio del 2026',open:5.2800,high:5.2800,low:5.2800,close:5.2800,volume:782494},{date:'09:50 19 de Junio del 2026',open:5.2800,high:5.2800,low:5.2800,close:5.2800,volume:784367},{date:'09:51 19 de Junio del 2026',open:5.2760,high:5.2760,low:5.2760,close:5.2760,volume:786803},{date:'09:53 19 de Junio del 2026',open:5.2800,high:5.2800,low:5.2800,close:5.2800,volume:788633},{date:'09:54 19 de Junio del 2026',open:5.2760,high:5.2760,low:5.2760,close:5.2760,volume:791709},{date:'09:55 19 de Junio del 2026',open:5.2800,high:5.2800,low:5.2800,close:5.2800,volume:799287},{date:'09:57 19 de Junio del 2026',open:5.2840,high:5.2840,low:5.2840,close:5.2840,volume:799480},{date:'09:58 19 de Junio del 2026',open:5.2800,high:5.2800,low:5.2800,close:5.2800,volume:819106},{date:'10:00 19 de Junio del 2026',open:5.2740,high:5.2740,low:5.2740,close:5.2740,volume:819413},{date:'10:02 19 de Junio del 2026',open:5.2720,high:5.2720,low:5.2720,close:5.2720,volume:837347},{date:'10:03 19 de Junio del 2026',open:5.2740,high:5.2740,low:5.2740,close:5.2740,volume:838168},{date:'10:05 19 de Junio del 2026',open:5.2760,high:5.2760,low:5.2760,close:5.2760,volume:848075},{date:'10:06 19 de Junio del 2026',open:5.2800,high:5.2800,low:5.2800,close:5.2800,volume:857725},{date:'10:07 19 de Junio del 2026',open:5.2820,high:5.2820,low:5.2820,close:5.2820,volume:861565},{date:'10:08 19 de Junio del 2026',open:5.2820,high:5.2820,low:5.2820,close:5.2820,volume:862494},{date:'10:09 19 de Junio del 2026',open:5.2800,high:5.2800,low:5.2800,close:5.2800,volume:866064},{date:'10:11 19 de Junio del 2026',open:5.2840,high:5.2840,low:5.2840,close:5.2840,volume:866226},{date:'10:12 19 de Junio del 2026',open:5.2760,high:5.2760,low:5.2760,close:5.2760,volume:881263},{date:'10:13 19 de Junio del 2026',open:5.2760,high:5.2760,low:5.2760,close:5.2760,volume:881472},{date:'10:14 19 de Junio del 2026',open:5.2760,high:5.2760,low:5.2760,close:5.2760,volume:882472},{date:'10:15 19 de Junio del 2026',open:5.2780,high:5.2780,low:5.2780,close:5.2780,volume:883572},{date:'10:16 19 de Junio del 2026',open:5.2800,high:5.2800,low:5.2800,close:5.2800,volume:889925},{date:'10:18 19 de Junio del 2026',open:5.2780,high:5.2780,low:5.2780,close:5.2780,volume:897764},{date:'10:19 19 de Junio del 2026',open:5.2760,high:5.2760,low:5.2760,close:5.2760,volume:898964},{date:'10:21 19 de Junio del 2026',open:5.2800,high:5.2800,low:5.2800,close:5.2800,volume:900575},{date:'10:22 19 de Junio del 2026',open:5.2800,high:5.2800,low:5.2800,close:5.2800,volume:901019},{date:'10:23 19 de Junio del 2026',open:5.2800,high:5.2800,low:5.2800,close:5.2800,volume:901822},{date:'10:24 19 de Junio del 2026',open:5.2780,high:5.2780,low:5.2780,close:5.2780,volume:903635},{date:'10:25 19 de Junio del 2026',open:5.2760,high:5.2760,low:5.2760,close:5.2760,volume:908515},{date:'10:26 19 de Junio del 2026',open:5.2760,high:5.2760,low:5.2760,close:5.2760,volume:937215},{date:'10:27 19 de Junio del 2026',open:5.2740,high:5.2740,low:5.2740,close:5.2740,volume:938462},{date:'10:28 19 de Junio del 2026',open:5.2760,high:5.2760,low:5.2760,close:5.2760,volume:940902},{date:'10:29 19 de Junio del 2026',open:5.2780,high:5.2780,low:5.2780,close:5.2780,volume:941780},{date:'10:30 19 de Junio del 2026',open:5.2800,high:5.2800,low:5.2800,close:5.2800,volume:942280},{date:'10:31 19 de Junio del 2026',open:5.2800,high:5.2800,low:5.2800,close:5.2800,volume:944430},{date:'10:33 19 de Junio del 2026',open:5.2800,high:5.2800,low:5.2800,close:5.2800,volume:946243},{date:'10:34 19 de Junio del 2026',open:5.2800,high:5.2800,low:5.2800,close:5.2800,volume:947243},{date:'10:35 19 de Junio del 2026',open:5.2780,high:5.2780,low:5.2780,close:5.2780,volume:949977},{date:'10:37 19 de Junio del 2026',open:5.2780,high:5.2780,low:5.2780,close:5.2780,volume:952501},{date:'10:38 19 de Junio del 2026',open:5.2760,high:5.2760,low:5.2760,close:5.2760,volume:953801},{date:'10:39 19 de Junio del 2026',open:5.2800,high:5.2800,low:5.2800,close:5.2800,volume:958311},{date:'10:42 19 de Junio del 2026',open:5.2820,high:5.2820,low:5.2820,close:5.2820,volume:1002681},{date:'10:43 19 de Junio del 2026',open:5.2780,high:5.2780,low:5.2780,close:5.2780,volume:1007461},{date:'10:44 19 de Junio del 2026',open:5.2780,high:5.2780,low:5.2780,close:5.2780,volume:1007496},{date:'10:45 19 de Junio del 2026',open:5.2820,high:5.2820,low:5.2820,close:5.2820,volume:1009984},{date:'10:47 19 de Junio del 2026',open:5.2820,high:5.2820,low:5.2820,close:5.2820,volume:1012122},{date:'10:49 19 de Junio del 2026',open:5.2800,high:5.2800,low:5.2800,close:5.2800,volume:1013694},{date:'10:50 19 de Junio del 2026',open:5.2820,high:5.2820,low:5.2820,close:5.2820,volume:1014694},{date:'10:51 19 de Junio del 2026',open:5.2820,high:5.2820,low:5.2820,close:5.2820,volume:1022480},{date:'10:55 19 de Junio del 2026',open:5.2820,high:5.2820,low:5.2820,close:5.2820,volume:1022845},{date:'10:57 19 de Junio del 2026',open:5.2800,high:5.2800,low:5.2800,close:5.2800,volume:1047876},{date:'10:59 19 de Junio del 2026',open:5.2820,high:5.2820,low:5.2820,close:5.2820,volume:1047926},{date:'11:00 19 de Junio del 2026',open:5.2820,high:5.2820,low:5.2820,close:5.2820,volume:1054272},{date:'11:01 19 de Junio del 2026',open:5.2840,high:5.2840,low:5.2840,close:5.2840,volume:1057316},{date:'11:02 19 de Junio del 2026',open:5.2820,high:5.2820,low:5.2820,close:5.2820,volume:1060478},{date:'11:03 19 de Junio del 2026',open:5.2760,high:5.2760,low:5.2760,close:5.2760,volume:1072613},{date:'11:05 19 de Junio del 2026',open:5.2780,high:5.2780,low:5.2780,close:5.2780,volume:1075613},{date:'11:06 19 de Junio del 2026',open:5.2760,high:5.2760,low:5.2760,close:5.2760,volume:1077380},{date:'11:07 19 de Junio del 2026',open:5.2800,high:5.2800,low:5.2800,close:5.2800,volume:1077423},{date:'11:08 19 de Junio del 2026',open:5.2790,high:5.2790,low:5.2790,close:5.2790,volume:1096630},{date:'11:09 19 de Junio del 2026',open:5.2800,high:5.2800,low:5.2800,close:5.2800,volume:1104257},{date:'11:12 19 de Junio del 2026',open:5.2820,high:5.2820,low:5.2820,close:5.2820,volume:1105257},{date:'11:13 19 de Junio del 2026',open:5.2800,high:5.2800,low:5.2800,close:5.2800,volume:1108435},{date:'11:14 19 de Junio del 2026',open:5.2780,high:5.2780,low:5.2780,close:5.2780,volume:1111862},{date:'11:15 19 de Junio del 2026',open:5.2700,high:5.2700,low:5.2700,close:5.2700,volume:1136429},{date:'11:16 19 de Junio del 2026',open:5.2720,high:5.2720,low:5.2720,close:5.2720,volume:1141991},{date:'11:17 19 de Junio del 2026',open:5.2720,high:5.2720,low:5.2720,close:5.2720,volume:1144100},{date:'11:18 19 de Junio del 2026',open:5.2700,high:5.2700,low:5.2700,close:5.2700,volume:1160667},{date:'11:19 19 de Junio del 2026',open:5.2660,high:5.2660,low:5.2660,close:5.2660,volume:1162951},{date:'11:20 19 de Junio del 2026',open:5.2680,high:5.2680,low:5.2680,close:5.2680,volume:1165443},{date:'11:21 19 de Junio del 2026',open:5.2640,high:5.2640,low:5.2640,close:5.2640,volume:1179915},{date:'11:22 19 de Junio del 2026',open:5.2620,high:5.2620,low:5.2620,close:5.2620,volume:1182850},{date:'11:23 19 de Junio del 2026',open:5.2600,high:5.2600,low:5.2600,close:5.2600,volume:1242931},{date:'11:25 19 de Junio del 2026',open:5.2620,high:5.2620,low:5.2620,close:5.2620,volume:1246484},{date:'11:27 19 de Junio del 2026',open:5.2620,high:5.2620,low:5.2620,close:5.2620,volume:1254293},{date:'11:28 19 de Junio del 2026',open:5.2640,high:5.2640,low:5.2640,close:5.2640,volume:1255268},{date:'11:29 19 de Junio del 2026',open:5.2620,high:5.2620,low:5.2620,close:5.2620,volume:1257361},{date:'11:30 19 de Junio del 2026',open:5.2620,high:5.2620,low:5.2620,close:5.2620,volume:1258831},{date:'11:33 19 de Junio del 2026',open:5.2600,high:5.2600,low:5.2600,close:5.2600,volume:1287708},{date:'11:34 19 de Junio del 2026',open:5.2600,high:5.2600,low:5.2600,close:5.2600,volume:1290500},{date:'11:35 19 de Junio del 2026',open:5.2640,high:5.2640,low:5.2640,close:5.2640,volume:1297938},{date:'11:37 19 de Junio del 2026',open:5.2660,high:5.2660,low:5.2660,close:5.2660,volume:1317938},{date:'11:40 19 de Junio del 2026',open:5.2700,high:5.2700,low:5.2700,close:5.2700,volume:1318688},{date:'11:41 19 de Junio del 2026',open:5.2700,high:5.2700,low:5.2700,close:5.2700,volume:1320808},{date:'11:42 19 de Junio del 2026',open:5.2700,high:5.2700,low:5.2700,close:5.2700,volume:1322688},{date:'11:43 19 de Junio del 2026',open:5.2680,high:5.2680,low:5.2680,close:5.2680,volume:1333252},{date:'11:44 19 de Junio del 2026',open:5.2660,high:5.2660,low:5.2660,close:5.2660,volume:1340701},{date:'11:45 19 de Junio del 2026',open:5.2660,high:5.2660,low:5.2660,close:5.2660,volume:1341312},{date:'11:49 19 de Junio del 2026',open:5.2640,high:5.2640,low:5.2640,close:5.2640,volume:1347699},{date:'11:50 19 de Junio del 2026',open:5.2720,high:5.2720,low:5.2720,close:5.2720,volume:1364842},{date:'11:51 19 de Junio del 2026',open:5.2700,high:5.2700,low:5.2700,close:5.2700,volume:1375865},{date:'11:53 19 de Junio del 2026',open:5.2660,high:5.2660,low:5.2660,close:5.2660,volume:1377128},{date:'11:54 19 de Junio del 2026',open:5.2680,high:5.2680,low:5.2680,close:5.2680,volume:1377587},{date:'11:56 19 de Junio del 2026',open:5.2700,high:5.2700,low:5.2700,close:5.2700,volume:1381847},{date:'11:57 19 de Junio del 2026',open:5.2660,high:5.2660,low:5.2660,close:5.2660,volume:1389897},{date:'11:58 19 de Junio del 2026',open:5.2640,high:5.2640,low:5.2640,close:5.2640,volume:1406897},{date:'11:59 19 de Junio del 2026',open:5.2640,high:5.2640,low:5.2640,close:5.2640,volume:1409171},{date:'12:00 19 de Junio del 2026',open:5.2640,high:5.2640,low:5.2640,close:5.2640,volume:1427200},{date:'12:01 19 de Junio del 2026',open:5.2620,high:5.2620,low:5.2620,close:5.2620,volume:1429700},{date:'12:02 19 de Junio del 2026',open:5.2640,high:5.2640,low:5.2640,close:5.2640,volume:1433645},{date:'12:04 19 de Junio del 2026',open:5.2600,high:5.2600,low:5.2600,close:5.2600,volume:1445001},{date:'12:05 19 de Junio del 2026',open:5.2560,high:5.2560,low:5.2560,close:5.2560,volume:1448902},{date:'12:06 19 de Junio del 2026',open:5.2540,high:5.2540,low:5.2540,close:5.2540,volume:1468237},{date:'12:07 19 de Junio del 2026',open:5.2540,high:5.2540,low:5.2540,close:5.2540,volume:1469186},{date:'12:08 19 de Junio del 2026',open:5.2540,high:5.2540,low:5.2540,close:5.2540,volume:1488598},{date:'12:09 19 de Junio del 2026',open:5.2600,high:5.2600,low:5.2600,close:5.2600,volume:1490830},{date:'12:10 19 de Junio del 2026',open:5.2600,high:5.2600,low:5.2600,close:5.2600,volume:1510245},{date:'12:11 19 de Junio del 2026',open:5.2580,high:5.2580,low:5.2580,close:5.2580,volume:1510677},{date:'12:12 19 de Junio del 2026',open:5.2560,high:5.2560,low:5.2560,close:5.2560,volume:1530036},{date:'12:13 19 de Junio del 2026',open:5.2600,high:5.2600,low:5.2600,close:5.2600,volume:1531646},{date:'12:14 19 de Junio del 2026',open:5.2580,high:5.2580,low:5.2580,close:5.2580,volume:1536079},{date:'12:17 19 de Junio del 2026',open:5.2620,high:5.2620,low:5.2620,close:5.2620,volume:1538514},{date:'12:18 19 de Junio del 2026',open:5.2600,high:5.2600,low:5.2600,close:5.2600,volume:1544211},{date:'12:19 19 de Junio del 2026',open:5.2600,high:5.2600,low:5.2600,close:5.2600,volume:1565115},{date:'12:20 19 de Junio del 2026',open:5.2620,high:5.2620,low:5.2620,close:5.2620,volume:1568911},{date:'12:21 19 de Junio del 2026',open:5.2640,high:5.2640,low:5.2640,close:5.2640,volume:1570522},{date:'12:22 19 de Junio del 2026',open:5.2640,high:5.2640,low:5.2640,close:5.2640,volume:1590444},{date:'12:23 19 de Junio del 2026',open:5.2600,high:5.2600,low:5.2600,close:5.2600,volume:1592911},{date:'12:25 19 de Junio del 2026',open:5.2580,high:5.2580,low:5.2580,close:5.2580,volume:1599574},{date:'12:26 19 de Junio del 2026',open:5.2600,high:5.2600,low:5.2600,close:5.2600,volume:1600635},{date:'12:29 19 de Junio del 2026',open:5.2640,high:5.2640,low:5.2640,close:5.2640,volume:1604635},{date:'12:30 19 de Junio del 2026',open:5.2640,high:5.2640,low:5.2640,close:5.2640,volume:1607747},{date:'12:31 19 de Junio del 2026',open:5.2600,high:5.2600,low:5.2600,close:5.2600,volume:1620291},{date:'12:32 19 de Junio del 2026',open:5.2600,high:5.2600,low:5.2600,close:5.2600,volume:1640648},{date:'12:34 19 de Junio del 2026',open:5.2600,high:5.2600,low:5.2600,close:5.2600,volume:1642190},{date:'12:35 19 de Junio del 2026',open:5.2580,high:5.2580,low:5.2580,close:5.2580,volume:1656649},{date:'12:36 19 de Junio del 2026',open:5.2560,high:5.2560,low:5.2560,close:5.2560,volume:1657183},{date:'12:37 19 de Junio del 2026',open:5.2560,high:5.2560,low:5.2560,close:5.2560,volume:1664308},{date:'12:38 19 de Junio del 2026',open:5.2380,high:5.2380,low:5.2380,close:5.2380,volume:1793612},{date:'12:39 19 de Junio del 2026',open:5.2300,high:5.2300,low:5.2300,close:5.2300,volume:1821408},{date:'12:40 19 de Junio del 2026',open:5.2360,high:5.2360,low:5.2360,close:5.2360,volume:1825464},{date:'12:41 19 de Junio del 2026',open:5.2340,high:5.2340,low:5.2340,close:5.2340,volume:1830164},{date:'12:42 19 de Junio del 2026',open:5.2360,high:5.2360,low:5.2360,close:5.2360,volume:1830664},{date:'12:43 19 de Junio del 2026',open:5.2440,high:5.2440,low:5.2440,close:5.2440,volume:1841983},{date:'12:44 19 de Junio del 2026',open:5.2440,high:5.2440,low:5.2440,close:5.2440,volume:1854105},{date:'12:45 19 de Junio del 2026',open:5.2440,high:5.2440,low:5.2440,close:5.2440,volume:1863105},{date:'12:46 19 de Junio del 2026',open:5.2440,high:5.2440,low:5.2440,close:5.2440,volume:1872098},{date:'12:47 19 de Junio del 2026',open:5.2460,high:5.2460,low:5.2460,close:5.2460,volume:1892596},{date:'12:48 19 de Junio del 2026',open:5.2500,high:5.2500,low:5.2500,close:5.2500,volume:1895545},{date:'12:52 19 de Junio del 2026',open:5.2500,high:5.2500,low:5.2500,close:5.2500,volume:1895745},{date:'12:53 19 de Junio del 2026',open:5.2540,high:5.2540,low:5.2540,close:5.2540,volume:1896212},{date:'12:54 19 de Junio del 2026',open:5.2540,high:5.2540,low:5.2540,close:5.2540,volume:1898707},{date:'12:55 19 de Junio del 2026',open:5.2560,high:5.2560,low:5.2560,close:5.2560,volume:1899568},{date:'12:56 19 de Junio del 2026',open:5.2520,high:5.2520,low:5.2520,close:5.2520,volume:1908554},{date:'12:58 19 de Junio del 2026',open:5.2520,high:5.2520,low:5.2520,close:5.2520,volume:1918510},{date:'13:00 19 de Junio del 2026',open:5.2460,high:5.2460,low:5.2460,close:5.2460,volume:1940612},{date:'13:01 19 de Junio del 2026',open:5.2420,high:5.2420,low:5.2420,close:5.2420,volume:1948313},{date:'13:02 19 de Junio del 2026',open:5.2480,high:5.2480,low:5.2480,close:5.2480,volume:1950025},{date:'13:03 19 de Junio del 2026',open:5.2500,high:5.2500,low:5.2500,close:5.2500,volume:1953025},{date:'13:04 19 de Junio del 2026',open:5.2460,high:5.2460,low:5.2460,close:5.2460,volume:1956193},{date:'13:05 19 de Junio del 2026',open:5.2480,high:5.2480,low:5.2480,close:5.2480,volume:1956201},{date:'13:06 19 de Junio del 2026',open:5.2460,high:5.2460,low:5.2460,close:5.2460,volume:1957211},{date:'13:07 19 de Junio del 2026',open:5.2440,high:5.2440,low:5.2440,close:5.2440,volume:1978912},{date:'13:08 19 de Junio del 2026',open:5.2420,high:5.2420,low:5.2420,close:5.2420,volume:1990307},{date:'13:09 19 de Junio del 2026',open:5.2460,high:5.2460,low:5.2460,close:5.2460,volume:2008086},{date:'13:10 19 de Junio del 2026',open:5.2500,high:5.2500,low:5.2500,close:5.2500,volume:2012086},{date:'13:12 19 de Junio del 2026',open:5.2460,high:5.2460,low:5.2460,close:5.2460,volume:2014297},{date:'13:13 19 de Junio del 2026',open:5.2460,high:5.2460,low:5.2460,close:5.2460,volume:2032205},{date:'13:15 19 de Junio del 2026',open:5.2500,high:5.2500,low:5.2500,close:5.2500,volume:2032705},{date:'13:16 19 de Junio del 2026',open:5.2460,high:5.2460,low:5.2460,close:5.2460,volume:2033877},{date:'13:17 19 de Junio del 2026',open:5.2440,high:5.2440,low:5.2440,close:5.2440,volume:2034087},{date:'13:18 19 de Junio del 2026',open:5.2440,high:5.2440,low:5.2440,close:5.2440,volume:2040114},{date:'13:19 19 de Junio del 2026',open:5.2400,high:5.2400,low:5.2400,close:5.2400,volume:2046413},{date:'13:20 19 de Junio del 2026',open:5.2400,high:5.2400,low:5.2400,close:5.2400,volume:2049225},{date:'13:21 19 de Junio del 2026',open:5.2400,high:5.2400,low:5.2400,close:5.2400,volume:2052425},{date:'13:22 19 de Junio del 2026',open:5.2380,high:5.2380,low:5.2380,close:5.2380,volume:2053594},{date:'13:23 19 de Junio del 2026',open:5.2380,high:5.2380,low:5.2380,close:5.2380,volume:2058045},{date:'13:24 19 de Junio del 2026',open:5.2360,high:5.2360,low:5.2360,close:5.2360,volume:2066954},{date:'13:25 19 de Junio del 2026',open:5.2380,high:5.2380,low:5.2380,close:5.2380,volume:2068482},{date:'13:26 19 de Junio del 2026',open:5.2380,high:5.2380,low:5.2380,close:5.2380,volume:2069605},{date:'13:27 19 de Junio del 2026',open:5.2340,high:5.2340,low:5.2340,close:5.2340,volume:2070710},{date:'13:28 19 de Junio del 2026',open:5.2340,high:5.2340,low:5.2340,close:5.2340,volume:2074337},{date:'13:29 19 de Junio del 2026',open:5.2350,high:5.2350,low:5.2350,close:5.2350,volume:2074337},{date:'13:30 19 de Junio del 2026',open:5.2400,high:5.2400,low:5.2400,close:5.2400,volume:2081170},{date:'13:31 19 de Junio del 2026',open:5.2360,high:5.2360,low:5.2360,close:5.2360,volume:2087635},{date:'13:32 19 de Junio del 2026',open:5.2360,high:5.2360,low:5.2360,close:5.2360,volume:2089250},{date:'13:33 19 de Junio del 2026',open:5.2400,high:5.2400,low:5.2400,close:5.2400,volume:2090215},{date:'13:35 19 de Junio del 2026',open:5.2340,high:5.2340,low:5.2340,close:5.2340,volume:2093477},{date:'13:36 19 de Junio del 2026',open:5.2360,high:5.2360,low:5.2360,close:5.2360,volume:2093627},{date:'13:37 19 de Junio del 2026',open:5.2420,high:5.2420,low:5.2420,close:5.2420,volume:2106438},{date:'13:38 19 de Junio del 2026',open:5.2420,high:5.2420,low:5.2420,close:5.2420,volume:2108906},{date:'13:39 19 de Junio del 2026',open:5.2400,high:5.2400,low:5.2400,close:5.2400,volume:2111478},{date:'13:41 19 de Junio del 2026',open:5.2500,high:5.2500,low:5.2500,close:5.2500,volume:2124639},{date:'13:42 19 de Junio del 2026',open:5.2480,high:5.2480,low:5.2480,close:5.2480,volume:2127397},{date:'13:43 19 de Junio del 2026',open:5.2480,high:5.2480,low:5.2480,close:5.2480,volume:2129562},{date:'13:45 19 de Junio del 2026',open:5.2460,high:5.2460,low:5.2460,close:5.2460,volume:2136201},{date:'13:46 19 de Junio del 2026',open:5.2480,high:5.2480,low:5.2480,close:5.2480,volume:2137046},{date:'13:47 19 de Junio del 2026',open:5.2520,high:5.2520,low:5.2520,close:5.2520,volume:2139492},{date:'13:48 19 de Junio del 2026',open:5.2540,high:5.2540,low:5.2540,close:5.2540,volume:2141162},{date:'13:49 19 de Junio del 2026',open:5.2540,high:5.2540,low:5.2540,close:5.2540,volume:2147549},{date:'13:50 19 de Junio del 2026',open:5.2520,high:5.2520,low:5.2520,close:5.2520,volume:2149914},{date:'13:52 19 de Junio del 2026',open:5.2520,high:5.2520,low:5.2520,close:5.2520,volume:2149934},{date:'13:53 19 de Junio del 2026',open:5.2480,high:5.2480,low:5.2480,close:5.2480,volume:2162201},{date:'13:54 19 de Junio del 2026',open:5.2440,high:5.2440,low:5.2440,close:5.2440,volume:2163031},{date:'13:55 19 de Junio del 2026',open:5.2500,high:5.2500,low:5.2500,close:5.2500,volume:2169206},{date:'13:57 19 de Junio del 2026',open:5.2520,high:5.2520,low:5.2520,close:5.2520,volume:2171206},{date:'13:58 19 de Junio del 2026',open:5.2520,high:5.2520,low:5.2520,close:5.2520,volume:2171208},{date:'13:59 19 de Junio del 2026',open:5.2540,high:5.2540,low:5.2540,close:5.2540,volume:2172671},{date:'14:00 19 de Junio del 2026',open:5.2520,high:5.2520,low:5.2520,close:5.2520,volume:2180451},{date:'14:01 19 de Junio del 2026',open:5.2560,high:5.2560,low:5.2560,close:5.2560,volume:2182451},{date:'14:02 19 de Junio del 2026',open:5.2500,high:5.2500,low:5.2500,close:5.2500,volume:2194671},{date:'14:03 19 de Junio del 2026',open:5.2540,high:5.2540,low:5.2540,close:5.2540,volume:2195413},{date:'14:04 19 de Junio del 2026',open:5.2520,high:5.2520,low:5.2520,close:5.2520,volume:2195713},{date:'14:05 19 de Junio del 2026',open:5.2480,high:5.2480,low:5.2480,close:5.2480,volume:2204248},{date:'14:07 19 de Junio del 2026',open:5.2540,high:5.2540,low:5.2540,close:5.2540,volume:2205198},{date:'14:09 19 de Junio del 2026',open:5.2520,high:5.2520,low:5.2520,close:5.2520,volume:2221783},{date:'14:10 19 de Junio del 2026',open:5.2520,high:5.2520,low:5.2520,close:5.2520,volume:2236783},{date:'14:11 19 de Junio del 2026',open:5.2480,high:5.2480,low:5.2480,close:5.2480,volume:2285734},{date:'14:12 19 de Junio del 2026',open:5.2460,high:5.2460,low:5.2460,close:5.2460,volume:2301376},{date:'14:13 19 de Junio del 2026',open:5.2480,high:5.2480,low:5.2480,close:5.2480,volume:2305260},{date:'14:14 19 de Junio del 2026',open:5.2420,high:5.2420,low:5.2420,close:5.2420,volume:2320260},{date:'14:15 19 de Junio del 2026',open:5.2420,high:5.2420,low:5.2420,close:5.2420,volume:2333719},{date:'14:16 19 de Junio del 2026',open:5.2400,high:5.2400,low:5.2400,close:5.2400,volume:2333807},{date:'14:19 19 de Junio del 2026',open:5.2420,high:5.2420,low:5.2420,close:5.2420,volume:2336136},{date:'14:20 19 de Junio del 2026',open:5.2440,high:5.2440,low:5.2440,close:5.2440,volume:2338501},{date:'14:21 19 de Junio del 2026',open:5.2440,high:5.2440,low:5.2440,close:5.2440,volume:2342045},{date:'14:25 19 de Junio del 2026',open:5.2480,high:5.2480,low:5.2480,close:5.2480,volume:2343113},{date:'14:26 19 de Junio del 2026',open:5.2480,high:5.2480,low:5.2480,close:5.2480,volume:2355113},{date:'14:27 19 de Junio del 2026',open:5.2500,high:5.2500,low:5.2500,close:5.2500,volume:2358642},{date:'14:29 19 de Junio del 2026',open:5.2440,high:5.2440,low:5.2440,close:5.2440,volume:2367410},{date:'14:30 19 de Junio del 2026',open:5.2440,high:5.2440,low:5.2440,close:5.2440,volume:2369320},{date:'14:31 19 de Junio del 2026',open:5.2440,high:5.2440,low:5.2440,close:5.2440,volume:2371820},{date:'14:32 19 de Junio del 2026',open:5.2460,high:5.2460,low:5.2460,close:5.2460,volume:2371985},{date:'14:33 19 de Junio del 2026',open:5.2440,high:5.2440,low:5.2440,close:5.2440,volume:2548813},{date:'14:34 19 de Junio del 2026',open:5.2420,high:5.2420,low:5.2420,close:5.2420,volume:2555416},{date:'14:35 19 de Junio del 2026',open:5.2420,high:5.2420,low:5.2420,close:5.2420,volume:2557626},{date:'14:36 19 de Junio del 2026',open:5.2400,high:5.2400,low:5.2400,close:5.2400,volume:2558100},{date:'14:37 19 de Junio del 2026',open:5.2360,high:5.2360,low:5.2360,close:5.2360,volume:2597444},{date:'14:38 19 de Junio del 2026',open:5.2380,high:5.2380,low:5.2380,close:5.2380,volume:2603320},{date:'14:39 19 de Junio del 2026',open:5.2340,high:5.2340,low:5.2340,close:5.2340,volume:2604085},{date:'14:40 19 de Junio del 2026',open:5.2360,high:5.2360,low:5.2360,close:5.2360,volume:2605219},{date:'14:42 19 de Junio del 2026',open:5.2380,high:5.2380,low:5.2380,close:5.2380,volume:2607169},{date:'14:44 19 de Junio del 2026',open:5.2420,high:5.2420,low:5.2420,close:5.2420,volume:2613703},{date:'14:46 19 de Junio del 2026',open:5.2440,high:5.2440,low:5.2440,close:5.2440,volume:2617216},{date:'14:47 19 de Junio del 2026',open:5.2420,high:5.2420,low:5.2420,close:5.2420,volume:2618889},{date:'14:49 19 de Junio del 2026',open:5.2420,high:5.2420,low:5.2420,close:5.2420,volume:2627080},{date:'14:50 19 de Junio del 2026',open:5.2480,high:5.2480,low:5.2480,close:5.2480,volume:2634428},{date:'14:51 19 de Junio del 2026',open:5.2660,high:5.2660,low:5.2660,close:5.2660,volume:2691795},{date:'14:52 19 de Junio del 2026',open:5.2660,high:5.2660,low:5.2660,close:5.2660,volume:2696296},{date:'14:53 19 de Junio del 2026',open:5.2700,high:5.2700,low:5.2700,close:5.2700,volume:2704141},{date:'14:54 19 de Junio del 2026',open:5.2700,high:5.2700,low:5.2700,close:5.2700,volume:2740252},{date:'14:55 19 de Junio del 2026',open:5.2660,high:5.2660,low:5.2660,close:5.2660,volume:2750976},{date:'14:56 19 de Junio del 2026',open:5.2800,high:5.2800,low:5.2800,close:5.2800,volume:2765792},{date:'14:57 19 de Junio del 2026',open:5.2840,high:5.2840,low:5.2840,close:5.2840,volume:2780303},{date:'14:58 19 de Junio del 2026',open:5.2760,high:5.2760,low:5.2760,close:5.2760,volume:2782303},{date:'14:59 19 de Junio del 2026',open:5.2800,high:5.2800,low:5.2800,close:5.2800,volume:2784556},{date:'15:00 19 de Junio del 2026',open:5.2820,high:5.2820,low:5.2820,close:5.2820,volume:2794346},{date:'15:01 19 de Junio del 2026',open:5.2860,high:5.2860,low:5.2860,close:5.2860,volume:2797567},{date:'15:02 19 de Junio del 2026',open:5.2840,high:5.2840,low:5.2840,close:5.2840,volume:2801718},{date:'15:03 19 de Junio del 2026',open:5.2840,high:5.2840,low:5.2840,close:5.2840,volume:2804009},{date:'15:04 19 de Junio del 2026',open:5.2800,high:5.2800,low:5.2800,close:5.2800,volume:2804012},{date:'15:05 19 de Junio del 2026',open:5.2780,high:5.2780,low:5.2780,close:5.2780,volume:2822573},{date:'15:06 19 de Junio del 2026',open:5.2760,high:5.2760,low:5.2760,close:5.2760,volume:2829143},{date:'15:07 19 de Junio del 2026',open:5.2740,high:5.2740,low:5.2740,close:5.2740,volume:2834312},{date:'15:08 19 de Junio del 2026',open:5.2760,high:5.2760,low:5.2760,close:5.2760,volume:2840007},{date:'15:09 19 de Junio del 2026',open:5.2760,high:5.2760,low:5.2760,close:5.2760,volume:2842447},{date:'15:10 19 de Junio del 2026',open:5.2760,high:5.2760,low:5.2760,close:5.2760,volume:2845968},{date:'15:11 19 de Junio del 2026',open:5.2780,high:5.2780,low:5.2780,close:5.2780,volume:2854411},{date:'15:13 19 de Junio del 2026',open:5.2720,high:5.2720,low:5.2720,close:5.2720,volume:2865557},{date:'15:15 19 de Junio del 2026',open:5.2700,high:5.2700,low:5.2700,close:5.2700,volume:2873099},{date:'15:16 19 de Junio del 2026',open:5.2680,high:5.2680,low:5.2680,close:5.2680,volume:2875371},{date:'15:18 19 de Junio del 2026',open:5.2680,high:5.2680,low:5.2680,close:5.2680,volume:2877371},{date:'15:19 19 de Junio del 2026',open:5.2660,high:5.2660,low:5.2660,close:5.2660,volume:2877802},{date:'15:20 19 de Junio del 2026',open:5.2640,high:5.2640,low:5.2640,close:5.2640,volume:2883750},{date:'15:21 19 de Junio del 2026',open:5.2660,high:5.2660,low:5.2660,close:5.2660,volume:2890495},{date:'15:22 19 de Junio del 2026',open:5.2700,high:5.2700,low:5.2700,close:5.2700,volume:2892951},{date:'15:23 19 de Junio del 2026',open:5.2700,high:5.2700,low:5.2700,close:5.2700,volume:2893051},{date:'15:24 19 de Junio del 2026',open:5.2760,high:5.2760,low:5.2760,close:5.2760,volume:2894526},{date:'15:27 19 de Junio del 2026',open:5.2780,high:5.2780,low:5.2780,close:5.2780,volume:2895478},{date:'15:28 19 de Junio del 2026',open:5.2800,high:5.2800,low:5.2800,close:5.2800,volume:2928171},{date:'15:29 19 de Junio del 2026',open:5.2800,high:5.2800,low:5.2800,close:5.2800,volume:2936489},{date:'15:30 19 de Junio del 2026',open:5.2720,high:5.2720,low:5.2720,close:5.2720,volume:2948464},{date:'15:31 19 de Junio del 2026',open:5.2740,high:5.2740,low:5.2740,close:5.2740,volume:2949381},{date:'15:32 19 de Junio del 2026',open:5.2700,high:5.2700,low:5.2700,close:5.2700,volume:2961572},{date:'15:34 19 de Junio del 2026',open:5.2700,high:5.2700,low:5.2700,close:5.2700,volume:2961745},{date:'15:35 19 de Junio del 2026',open:5.2760,high:5.2760,low:5.2760,close:5.2760,volume:2965829},{date:'15:37 19 de Junio del 2026',open:5.2760,high:5.2760,low:5.2760,close:5.2760,volume:2971971},{date:'15:38 19 de Junio del 2026',open:5.2720,high:5.2720,low:5.2720,close:5.2720,volume:2979541},{date:'15:40 19 de Junio del 2026',open:5.2780,high:5.2780,low:5.2780,close:5.2780,volume:2992487},{date:'15:41 19 de Junio del 2026',open:5.2780,high:5.2780,low:5.2780,close:5.2780,volume:2997249},{date:'15:43 19 de Junio del 2026',open:5.2760,high:5.2760,low:5.2760,close:5.2760,volume:2999749},{date:'15:44 19 de Junio del 2026',open:5.2780,high:5.2780,low:5.2780,close:5.2780,volume:3007178},{date:'15:45 19 de Junio del 2026',open:5.2780,high:5.2780,low:5.2780,close:5.2780,volume:3009867},{date:'15:48 19 de Junio del 2026',open:5.2760,high:5.2760,low:5.2760,close:5.2760,volume:3014611},{date:'15:49 19 de Junio del 2026',open:5.2760,high:5.2760,low:5.2760,close:5.2760,volume:3018588},{date:'15:52 19 de Junio del 2026',open:5.2760,high:5.2760,low:5.2760,close:5.2760,volume:3029283},{date:'15:54 19 de Junio del 2026',open:5.2760,high:5.2760,low:5.2760,close:5.2760,volume:3037991},{date:'15:55 19 de Junio del 2026',open:5.2800,high:5.2800,low:5.2800,close:5.2800,volume:3058385},{date:'15:56 19 de Junio del 2026',open:5.2780,high:5.2780,low:5.2780,close:5.2780,volume:3076278},{date:'15:57 19 de Junio del 2026',open:5.2760,high:5.2760,low:5.2760,close:5.2760,volume:3078402},{date:'15:58 19 de Junio del 2026',open:5.2740,high:5.2740,low:5.2740,close:5.2740,volume:3079459},{date:'15:59 19 de Junio del 2026',open:5.2760,high:5.2760,low:5.2760,close:5.2760,volume:3080859},{date:'16:00 19 de Junio del 2026',open:5.2720,high:5.2720,low:5.2720,close:5.2720,volume:3085490},{date:'16:01 19 de Junio del 2026',open:5.2700,high:5.2700,low:5.2700,close:5.2700,volume:3086442},{date:'16:02 19 de Junio del 2026',open:5.2700,high:5.2700,low:5.2700,close:5.2700,volume:3086927},{date:'16:03 19 de Junio del 2026',open:5.2660,high:5.2660,low:5.2660,close:5.2660,volume:3090770},{date:'16:04 19 de Junio del 2026',open:5.2680,high:5.2680,low:5.2680,close:5.2680,volume:3093036},{date:'16:06 19 de Junio del 2026',open:5.2680,high:5.2680,low:5.2680,close:5.2680,volume:3094330},{date:'16:07 19 de Junio del 2026',open:5.2660,high:5.2660,low:5.2660,close:5.2660,volume:3098592},{date:'16:08 19 de Junio del 2026',open:5.2660,high:5.2660,low:5.2660,close:5.2660,volume:3100107},{date:'16:09 19 de Junio del 2026',open:5.2680,high:5.2680,low:5.2680,close:5.2680,volume:3118101},{date:'16:11 19 de Junio del 2026',open:5.2660,high:5.2660,low:5.2660,close:5.2660,volume:3122253},{date:'16:14 19 de Junio del 2026',open:5.2660,high:5.2660,low:5.2660,close:5.2660,volume:3124528},{date:'16:15 19 de Junio del 2026',open:5.2620,high:5.2620,low:5.2620,close:5.2620,volume:3140898},{date:'16:16 19 de Junio del 2026',open:5.2600,high:5.2600,low:5.2600,close:5.2600,volume:3155012},{date:'16:17 19 de Junio del 2026',open:5.2600,high:5.2600,low:5.2600,close:5.2600,volume:3157941},{date:'16:18 19 de Junio del 2026',open:5.2620,high:5.2620,low:5.2620,close:5.2620,volume:3163058},{date:'16:19 19 de Junio del 2026',open:5.2620,high:5.2620,low:5.2620,close:5.2620,volume:3168332},{date:'16:20 19 de Junio del 2026',open:5.2660,high:5.2660,low:5.2660,close:5.2660,volume:3176841},{date:'16:21 19 de Junio del 2026',open:5.2680,high:5.2680,low:5.2680,close:5.2680,volume:3181487},{date:'16:22 19 de Junio del 2026',open:5.2720,high:5.2720,low:5.2720,close:5.2720,volume:3192181},{date:'16:23 19 de Junio del 2026',open:5.2740,high:5.2740,low:5.2740,close:5.2740,volume:3196097},{date:'16:24 19 de Junio del 2026',open:5.2720,high:5.2720,low:5.2720,close:5.2720,volume:3232242},{date:'16:25 19 de Junio del 2026',open:5.2740,high:5.2740,low:5.2740,close:5.2740,volume:3237738},{date:'16:26 19 de Junio del 2026',open:5.2760,high:5.2760,low:5.2760,close:5.2760,volume:3255643},{date:'16:27 19 de Junio del 2026',open:5.2780,high:5.2780,low:5.2780,close:5.2780,volume:3258840},{date:'16:28 19 de Junio del 2026',open:5.2800,high:5.2800,low:5.2800,close:5.2800,volume:3279522},{date:'16:29 19 de Junio del 2026',open:5.2820,high:5.2820,low:5.2820,close:5.2820,volume:3281966},{date:'16:30 19 de Junio del 2026',open:5.2820,high:5.2820,low:5.2820,close:5.2820,volume:3302286},{date:'16:31 19 de Junio del 2026',open:5.2840,high:5.2840,low:5.2840,close:5.2840,volume:3311865},{date:'16:32 19 de Junio del 2026',open:5.2840,high:5.2840,low:5.2840,close:5.2840,volume:3325353},{date:'16:33 19 de Junio del 2026',open:5.2840,high:5.2840,low:5.2840,close:5.2840,volume:3328735},{date:'16:34 19 de Junio del 2026',open:5.2820,high:5.2820,low:5.2820,close:5.2820,volume:3349286},{date:'16:35 19 de Junio del 2026',open:5.2840,high:5.2840,low:5.2840,close:5.2840,volume:3356415},{date:'16:36 19 de Junio del 2026',open:5.2840,high:5.2840,low:5.2840,close:5.2840,volume:3362842},{date:'16:37 19 de Junio del 2026',open:5.2820,high:5.2820,low:5.2820,close:5.2820,volume:3365244},{date:'16:38 19 de Junio del 2026',open:5.2840,high:5.2840,low:5.2840,close:5.2840,volume:3366999},{date:'16:39 19 de Junio del 2026',open:5.2880,high:5.2880,low:5.2880,close:5.2880,volume:3371715},{date:'16:40 19 de Junio del 2026',open:5.2880,high:5.2880,low:5.2880,close:5.2880,volume:3373746},{date:'16:41 19 de Junio del 2026',open:5.2880,high:5.2880,low:5.2880,close:5.2880,volume:3377183},{date:'16:42 19 de Junio del 2026',open:5.2840,high:5.2840,low:5.2840,close:5.2840,volume:3400174},{date:'16:43 19 de Junio del 2026',open:5.2840,high:5.2840,low:5.2840,close:5.2840,volume:3411009},{date:'16:44 19 de Junio del 2026',open:5.2860,high:5.2860,low:5.2860,close:5.2860,volume:3416104},{date:'16:45 19 de Junio del 2026',open:5.2840,high:5.2840,low:5.2840,close:5.2840,volume:3417613},{date:'16:46 19 de Junio del 2026',open:5.2860,high:5.2860,low:5.2860,close:5.2860,volume:3417771},{date:'16:47 19 de Junio del 2026',open:5.2820,high:5.2820,low:5.2820,close:5.2820,volume:3420036},{date:'16:48 19 de Junio del 2026',open:5.2840,high:5.2840,low:5.2840,close:5.2840,volume:3422889},{date:'16:50 19 de Junio del 2026',open:5.2820,high:5.2820,low:5.2820,close:5.2820,volume:3442037},{date:'16:51 19 de Junio del 2026',open:5.2820,high:5.2820,low:5.2820,close:5.2820,volume:3445142},{date:'16:52 19 de Junio del 2026',open:5.2820,high:5.2820,low:5.2820,close:5.2820,volume:3445732},{date:'16:53 19 de Junio del 2026',open:5.2800,high:5.2800,low:5.2800,close:5.2800,volume:3465977},{date:'16:54 19 de Junio del 2026',open:5.2800,high:5.2800,low:5.2800,close:5.2800,volume:3466254},{date:'16:55 19 de Junio del 2026',open:5.2800,high:5.2800,low:5.2800,close:5.2800,volume:3467315},{date:'16:56 19 de Junio del 2026',open:5.2780,high:5.2780,low:5.2780,close:5.2780,volume:3468396},{date:'16:58 19 de Junio del 2026',open:5.2760,high:5.2760,low:5.2760,close:5.2760,volume:3473906},{date:'17:00 19 de Junio del 2026',open:5.2780,high:5.2780,low:5.2780,close:5.2780,volume:3476925},{date:'17:01 19 de Junio del 2026',open:5.2780,high:5.2780,low:5.2780,close:5.2780,volume:3477134},{date:'17:02 19 de Junio del 2026',open:5.2800,high:5.2800,low:5.2800,close:5.2800,volume:3486543},{date:'17:04 19 de Junio del 2026',open:5.2800,high:5.2800,low:5.2800,close:5.2800,volume:3497451},{date:'17:05 19 de Junio del 2026',open:5.2840,high:5.2840,low:5.2840,close:5.2840,volume:3501668},{date:'17:06 19 de Junio del 2026',open:5.2820,high:5.2820,low:5.2820,close:5.2820,volume:3507785},{date:'17:07 19 de Junio del 2026',open:5.2820,high:5.2820,low:5.2820,close:5.2820,volume:3512454},{date:'17:08 19 de Junio del 2026',open:5.2840,high:5.2840,low:5.2840,close:5.2840,volume:3523141},{date:'17:09 19 de Junio del 2026',open:5.2860,high:5.2860,low:5.2860,close:5.2860,volume:3525134},{date:'17:10 19 de Junio del 2026',open:5.2820,high:5.2820,low:5.2820,close:5.2820,volume:3535764},{date:'17:11 19 de Junio del 2026',open:5.2760,high:5.2760,low:5.2760,close:5.2760,volume:3556445},{date:'17:12 19 de Junio del 2026',open:5.2780,high:5.2780,low:5.2780,close:5.2780,volume:3558764},{date:'17:13 19 de Junio del 2026',open:5.2780,high:5.2780,low:5.2780,close:5.2780,volume:3562907},{date:'17:14 19 de Junio del 2026',open:5.2760,high:5.2760,low:5.2760,close:5.2760,volume:3572049},{date:'17:15 19 de Junio del 2026',open:5.2740,high:5.2740,low:5.2740,close:5.2740,volume:3573352},{date:'17:16 19 de Junio del 2026',open:5.2720,high:5.2720,low:5.2720,close:5.2720,volume:3575239},{date:'17:17 19 de Junio del 2026',open:5.2720,high:5.2720,low:5.2720,close:5.2720,volume:3575289},{date:'17:19 19 de Junio del 2026',open:5.2780,high:5.2780,low:5.2780,close:5.2780,volume:3579289},{date:'17:20 19 de Junio del 2026',open:5.2760,high:5.2760,low:5.2760,close:5.2760,volume:3582939},{date:'17:21 19 de Junio del 2026',open:5.2760,high:5.2760,low:5.2760,close:5.2760,volume:3584314},{date:'17:22 19 de Junio del 2026',open:5.2740,high:5.2740,low:5.2740,close:5.2740,volume:3592201},{date:'17:23 19 de Junio del 2026',open:5.2720,high:5.2720,low:5.2720,close:5.2720,volume:3600011},{date:'17:24 19 de Junio del 2026',open:5.2740,high:5.2740,low:5.2740,close:5.2740,volume:3633208},{date:'17:25 19 de Junio del 2026',open:5.2740,high:5.2740,low:5.2740,close:5.2740,volume:3636444},{date:'17:26 19 de Junio del 2026',open:5.2740,high:5.2740,low:5.2740,close:5.2740,volume:3646360},{date:'17:27 19 de Junio del 2026',open:5.2700,high:5.2700,low:5.2700,close:5.2700,volume:3663054},{date:'17:28 19 de Junio del 2026',open:5.2720,high:5.2720,low:5.2720,close:5.2720,volume:3669601},{date:'17:29 19 de Junio del 2026',open:5.2680,high:5.2680,low:5.2680,close:5.2680,volume:3684746},{date:'17:35 19 de Junio del 2026',open:5.2480,high:5.2480,low:5.2480,close:5.2480,volume:5047395}];
var priceData = [[,5.2440],[1,5.2620],[2,5.2920],[3,5.2780],[4,5.2820],[5,5.2860],[6,5.2940],[7,5.2720],[8,5.2620],[9,5.2600],[10,5.2400],[11,5.2440],[12,5.2460],[13,5.2500],[14,5.2560],[15,5.2540],[16,5.2580],[17,5.2600],[18,5.2600],[19,5.2560],[20,5.2540],[21,5.2400],[22,5.2340],[23,5.2280],[24,5.2380],[25,5.2280],[26,5.2200],[27,5.2220],[28,5.2160],[29,5.2120],[30,5.2120],[31,5.2160],[32,5.2080],[33,5.2120],[34,5.2140],[35,5.2100],[36,5.2080],[37,5.2060],[38,5.2000],[39,5.2020],[40,5.2060],[41,5.2020],[42,5.1960],[43,5.1860],[44,5.1800],[45,5.1840],[46,5.1840],[47,5.1820],[48,5.1800],[49,5.1840],[50,5.1920],[51,5.1960],[52,5.1980],[53,5.1960],[54,5.1800],[55,5.1820],[56,5.1760],[57,5.1740],[58,5.1720],[59,5.1780],[60,5.1800],[61,5.1780],[62,5.1880],[63,5.1860],[64,5.1800],[65,5.1800],[66,5.1820],[67,5.1860],[68,5.1880],[69,5.1900],[70,5.1900],[71,5.1880],[72,5.1880],[73,5.1840],[74,5.1800],[75,5.1860],[76,5.1860],[77,5.1880],[78,5.1800],[79,5.1900],[80,5.1840],[81,5.1880],[82,5.1940],[83,5.1980],[84,5.2000],[85,5.2020],[86,5.2100],[87,5.2080],[88,5.2060],[89,5.2040],[90,5.2000],[91,5.2000],[92,5.1980],[93,5.1940],[94,5.1900],[95,5.1900],[96,5.1960],[97,5.1940],[98,5.1940],[99,5.1960],[100,5.1980],[101,5.1980],[102,5.2020],[103,5.2020],[104,5.2000],[105,5.1980],[106,5.1940],[107,5.1920],[108,5.1960],[109,5.1940],[110,5.1920],[111,5.1940],[112,5.1920],[113,5.1940],[114,5.1900],[115,5.1900],[116,5.1920],[117,5.1920],[118,5.1900],[119,5.1900],[120,5.1960],[121,5.1980],[122,5.1980],[123,5.1980],[124,5.2000],[125,5.2020],[126,5.1980],[127,5.1980],[128,5.1960],[129,5.2000],[130,5.1960],[131,5.1980],[132,5.1980],[133,5.1940],[134,5.1920],[135,5.1920],[136,5.1920],[137,5.1920],[138,5.1920],[139,5.1920],[140,5.1860],[141,5.1840],[142,5.1860],[143,5.1920],[144,5.1940],[145,5.1960],[146,5.1900],[147,5.1920],[148,5.1940],[149,5.1960],[150,5.1940],[151,5.1880],[152,5.1880],[153,5.1880],[154,5.1880],[155,5.1900],[156,5.1940],[157,5.1900],[158,5.1900],[159,5.1860],[160,5.1880],[161,5.1900],[162,5.1920],[163,5.1900],[164,5.1880],[165,5.1880],[166,5.1880],[167,5.1860],[168,5.1900],[169,5.1880],[170,5.1900],[171,5.1900],[172,5.1900],[173,5.1860],[174,5.1840],[175,5.1860],[176,5.1880],[177,5.1870],[178,5.1880],[179,5.1860],[180,5.1840],[181,5.1860],[182,5.1860],[183,5.1860],[184,5.1860],[185,5.1880],[186,5.1840],[187,5.1860],[188,5.1860],[189,5.1880],[190,5.1860],[191,5.1860],[192,5.1960],[193,5.1960],[194,5.1940],[195,5.1940],[196,5.1940],[197,5.1960],[198,5.2000],[199,5.1980],[200,5.1980],[201,5.1960],[202,5.1920],[203,5.1920],[204,5.1930],[205,5.1920],[206,5.1920],[207,5.1940],[208,5.1940],[209,5.1920],[210,5.1920],[211,5.1940],[212,5.1920],[213,5.1900],[214,5.1920],[215,5.1880],[216,5.1900],[217,5.1900],[218,5.1860],[219,5.1920],[220,5.1920],[221,5.1900],[222,5.1920],[223,5.1920],[224,5.1940],[225,5.1960],[226,5.1980],[227,5.1980],[228,5.1940],[229,5.1960],[230,5.1980],[231,5.1980],[232,5.1960],[233,5.1960],[234,5.1980],[235,5.1960],[236,5.1940],[237,5.1960],[238,5.1960],[239,5.2020],[240,5.2020],[241,5.2000],[242,5.1960],[243,5.1950],[244,5.1960],[245,5.1980],[246,5.1980],[247,5.2000],[248,5.2020],[249,5.1980],[250,5.2000],[251,5.2020],[252,5.2000],[253,5.1960],[254,5.1980],[255,5.2000],[256,5.2000],[257,5.2000],[258,5.2020],[259,5.2000],[260,5.2000],[261,5.1980],[262,5.1960],[263,5.1960],[264,5.1920],[265,5.1940],[266,5.1920],[267,5.1940],[268,5.1940],[269,5.1920],[270,5.1920],[271,5.1920],[272,5.1900],[273,5.1900],[274,5.1900],[275,5.1940],[276,5.1940],[277,5.1920],[278,5.1920],[279,5.1900],[280,5.1960],[281,5.1940],[282,5.1960],[283,5.1940],[284,5.1940],[285,5.1900],[286,5.1900],[287,5.1940],[288,5.1980],[289,5.1980],[290,5.1940],[291,5.1940],[292,5.1960],[293,5.1980],[294,5.1980],[295,5.1960],[296,5.1960],[297,5.1960],[298,5.1980],[299,5.2000],[300,5.2000],[301,5.1920],[302,5.2000],[303,5.2000],[304,5.2000],[305,5.2020],[306,5.2020],[307,5.2020],[308,5.2000],[309,5.2000],[310,5.2000],[311,5.2000],[312,5.1940],[313,5.1940],[314,5.1940],[315,5.1920],[316,5.1940],[317,5.1920],[318,5.1920],[319,5.1900],[320,5.1900],[321,5.1900],[322,5.1900],[323,5.1920],[324,5.1920],[325,5.1900],[326,5.1920],[327,5.1920],[328,5.1960],[329,5.1940],[330,5.1960],[331,5.1940],[332,5.2000],[333,5.1980],[334,5.2020],[335,5.2020],[336,5.2000],[337,5.2000],[338,5.2000],[339,5.2040],[340,5.2020],[341,5.2040],[342,5.2060],[343,5.2060],[344,5.2060],[345,5.2020],[346,5.2060],[347,5.2080],[348,5.2100],[349,5.2100],[350,5.2100],[351,5.2060],[352,5.2120],[353,5.2100],[354,5.2120],[355,5.2140],[356,5.2120],[357,5.2150],[358,5.2160],[359,5.2140],[360,5.2160],[361,5.2120],[362,5.2160],[363,5.2160],[364,5.2060],[365,5.2040],[366,5.2080],[367,5.2040],[368,5.2060],[369,5.2100],[370,5.2100],[371,5.2060],[372,5.2040],[373,5.1940],[374,5.1940],[375,5.2000],[376,5.2000],[377,5.2000],[378,5.1980],[379,5.1900],[380,5.1820],[381,5.1860],[382,5.1860],[383,5.1900],[384,5.1880],[385,5.1880],[386,5.1920],[387,5.1860],[388,5.1880],[389,5.1880],[390,5.1840],[391,5.1860],[392,5.1840],[393,5.1800],[394,5.1780],[395,5.1720],[396,5.1720],[397,5.1760],[398,5.1720],[399,5.1760],[400,5.1800],[401,5.1800],[402,5.1740],[403,5.1740],[404,5.1720],[405,5.1720],[406,5.1660],[407,5.1680],[408,5.1660],[409,5.1640],[410,5.1620],[411,5.1640],[412,5.1620],[413,5.1620],[414,5.1580],[415,5.1540],[416,5.1560],[417,5.1580],[418,5.1520],[419,5.1520],[420,5.1620],[421,5.1580],[422,5.1540],[423,5.1520],[424,5.1500],[425,5.1460],[426,5.1480],[427,5.1500],[428,5.1540],[429,5.1540],[430,5.1560],[431,5.1560],[432,5.1520],[433,5.1560],[434,5.1600],[435,5.1520],[436,5.1500],[437,5.1480],[438,5.1480],[439,5.1520],[440,5.1540],[441,5.1540],[442,5.1500],[443,5.1520],[444,5.1560],[445,5.1540],[446,5.1580],[447,5.1560],[448,5.1540],[449,5.1560],[450,5.1620],[451,5.1600],[452,5.1600],[453,5.1560],[454,5.1600],[455,5.1600],[456,5.1560],[457,5.1580],[458,5.1620],[459,5.1580],[460,5.1600],[461,5.1600],[462,5.1600],[463,5.1620],[464,5.1680],[465,5.1680],[466,5.1700],[467,5.1700],[468,5.1680],[469,5.1700],[470,5.1740],[471,5.1800],[472,5.1780],[473,5.1760],[474,5.1720],[475,5.1740],[476,5.1740],[477,5.1720],[478,5.1720],[479,5.1760],[480,5.1900],[481,5.1900],[482,5.1900],[483,5.1680],[484,5.1900],[485,5.1820],[486,5.1900],[487,5.1940],[488,5.1940],[489,5.1940],[490,5.1960],[491,5.1960],[492,5.2000],[493,5.2000],[494,5.2020],[495,5.2060],[496,5.2040],[497,5.2000],[498,5.2040],[499,5.2020],[500,5.1980],[501,5.1940],[502,5.1880],[503,5.1860],[504,5.1780],[505,5.1740],[506,5.1740],[507,5.1800],[508,5.1880],[509,5.1840],[510,5.1840],[511,5.1740],[512,5.1740],[513,5.1640],[514,5.1680],[515,5.1620],[516,5.1600],[517,5.1620],[518,5.1700],[519,5.1660],[520,5.1620],[521,5.1700],[522,5.1740],[523,5.1720],[524,5.1740],[525,5.1760],[526,5.1780],[527,5.1740],[528,5.1760],[529,5.1780],[530,5.1760],[531,5.1760],[532,5.1800],[533,5.1760],[534,5.1700],[535,5.1700],[536,5.1700],[537,5.1680],[538,5.1740],[539,5.1740],[540,5.1700],[541,5.1760],[542,5.1820],[543,5.1840],[544,5.1820],[545,5.1860],[546,5.1880],[547,5.1860],[548,5.1820],[549,5.1840],[550,5.1820],[551,5.1820],[552,5.1800],[553,5.1800],[554,5.1830],[555,5.1860],[556,5.1860],[557,5.1860],[558,5.1860],[559,5.1900],[560,5.1900],[561,5.1920],[562,5.1920],[563,5.1880],[564,5.1900],[565,5.1820],[566,5.1800],[567,5.1760],[568,5.1770],[569,5.1800],[570,5.1760],[571,5.1760],[572,5.1780],[573,5.1780],[574,5.1780],[575,5.1800],[576,5.1780],[577,5.1800],[578,5.1820],[579,5.1840],[580,5.1820],[581,5.1860],[582,5.1840],[583,5.1820],[584,5.1780],[585,5.1800],[586,5.1800],[587,5.1780],[588,5.1780],[589,5.1820],[590,5.1820],[591,5.1820],[592,5.1820],[593,5.1760],[594,5.1800],[595,5.1780],[596,5.1740],[597,5.1760],[598,5.1740],[599,5.1780],[600,5.1760],[601,5.1760],[602,5.1740],[603,5.1740],[604,5.1760],[605,5.1780],[606,5.1760],[607,5.1740],[608,5.1720],[609,5.1720],[610,5.1700],[611,5.1680],[612,5.1680],[613,5.1660],[614,5.1720],[615,5.1720],[616,5.1720],[617,5.1740],[618,5.1740],[619,5.1720],[620,5.1720],[621,5.1720],[622,5.1740],[623,5.1740],[624,5.1740],[625,5.1740],[626,5.1720],[627,5.1800],[628,5.1820],[629,5.1820],[630,5.1840],[631,5.1820],[632,5.1820],[633,5.1810],[634,5.1820],[635,5.1820],[636,5.1820],[637,5.1840],[638,5.1840],[639,5.1840],[640,5.1820],[641,5.1800],[642,5.1800],[643,5.1820],[644,5.1820],[645,5.1820],[646,5.1860],[647,5.1860],[648,5.1880],[649,5.1880],[650,5.1880],[651,5.1880],[652,5.1840],[653,5.1860],[654,5.1860],[655,5.1880],[656,5.1860],[657,5.1860],[658,5.1840],[659,5.1860],[660,5.1860],[661,5.1900],[662,5.1860],[663,5.1840],[664,5.1820],[665,5.1820],[666,5.1820],[667,5.1800],[668,5.1800],[669,5.1800],[670,5.1820],[671,5.1840],[672,5.1800],[673,5.1820],[674,5.1780],[675,5.1780],[676,5.1780],[677,5.1800],[678,5.1800],[679,5.1800],[680,5.1800],[681,5.1840],[682,5.1860],[683,5.1880],[684,5.1880],[685,5.1840],[686,5.1860],[687,5.1840],[688,5.1840],[689,5.1820],[690,5.1860],[691,5.1800],[692,5.1800],[693,5.1820],[694,5.1840],[695,5.1820],[696,5.1800],[697,5.1820],[698,5.1840],[699,5.1860],[700,5.1840],[701,5.1860],[702,5.1860],[703,5.1840],[704,5.1880],[705,5.1860],[706,5.1880],[707,5.1900],[708,5.1920],[709,5.1900],[710,5.1900],[711,5.1920],[712,5.1920],[713,5.1920],[714,5.1900],[715,5.1900],[716,5.1880],[717,5.1880],[718,5.1840],[719,5.1820],[720,5.1820],[721,5.1820],[722,5.1820],[723,5.1860],[724,5.1900],[725,5.1860],[726,5.1860],[727,5.1900],[728,5.1900],[729,5.1920],[730,5.1940],[731,5.1940],[732,5.1900],[733,5.1940],[734,5.1940],[735,5.1900],[736,5.1920],[737,5.1960],[738,5.1960],[739,5.1960],[740,5.1960],[741,5.1960],[742,5.1940],[743,5.1960],[744,5.1960],[745,5.1940],[746,5.1920],[747,5.1920],[748,5.1940],[749,5.1960],[750,5.1940],[751,5.1920],[752,5.1900],[753,5.1900],[754,5.2020],[755,5.2040],[756,5.2060],[757,5.2020],[758,5.2000],[759,5.2020],[760,5.1980],[761,5.2040],[762,5.2060],[763,5.2100],[764,5.2100],[765,5.2060],[766,5.2100],[767,5.2060],[768,5.2040],[769,5.2140],[770,5.2060],[771,5.2060],[772,5.2040],[773,5.2040],[774,5.2020],[775,5.2000],[776,5.2060],[777,5.2060],[778,5.2080],[779,5.2100],[780,5.2100],[781,5.2080],[782,5.2080],[783,5.2060],[784,5.2060],[785,5.2060],[786,5.2100],[787,5.2080],[788,5.2120],[789,5.2120],[790,5.2060],[791,5.2080],[792,5.2100],[793,5.2100],[794,5.2120],[795,5.2140],[796,5.2140],[797,5.2120],[798,5.2110],[799,5.2100],[800,5.2100],[801,5.2120],[802,5.2140],[803,5.2140],[804,5.2160],[805,5.2180],[806,5.2140],[807,5.2140],[808,5.2120],[809,5.2120],[810,5.2120],[811,5.2120],[812,5.2100],[813,5.2100],[814,5.2140],[815,5.2160],[816,5.2160],[817,5.2160],[818,5.2140],[819,5.2140],[820,5.2140],[821,5.2160],[822,5.2140],[823,5.2180],[824,5.2160],[825,5.2160],[826,5.2200],[827,5.2180],[828,5.2240],[829,5.2260],[830,5.2280],[831,5.2300],[832,5.2300],[833,5.2280],[834,5.2320],[835,5.2340],[836,5.2380],[837,5.2340],[838,5.2360],[839,5.2360],[840,5.2320],[841,5.2320],[842,5.2300],[843,5.2260],[844,5.2260],[845,5.2280],[846,5.2280],[847,5.2280],[848,5.2300],[849,5.2300],[850,5.2320],[851,5.2320],[852,5.2320],[853,5.2320],[854,5.2320],[855,5.2340],[856,5.2320],[857,5.2340],[858,5.2340],[859,5.2320],[860,5.2340],[861,5.2340],[862,5.2380],[863,5.2400],[864,5.2400],[865,5.2380],[866,5.2420],[867,5.2420],[868,5.2400],[869,5.2420],[870,5.2400],[871,5.2380],[872,5.2400],[873,5.2380],[874,5.2360],[875,5.2360],[876,5.2380],[877,5.2400],[878,5.2400],[879,5.2380],[880,5.2400],[881,5.2500],[882,5.2600],[883,5.2360],[884,5.2420],[885,5.2360],[886,5.2380],[887,5.2500],[888,5.2480],[889,5.2520],[890,5.2520],[891,5.2620],[892,5.2700],[893,5.2680],[894,5.2640],[895,5.2620],[896,5.2620],[897,5.2680],[898,5.2640],[899,5.2660],[900,5.2560],[901,5.2620],[902,5.2580],[903,5.2520],[904,5.2560],[905,5.2600],[906,5.2600],[907,5.2620],[908,5.2600],[909,5.2640],[910,5.2640],[911,5.2680],[912,5.2660],[913,5.2620],[914,5.2640],[915,5.2660],[916,5.2660],[917,5.2660],[918,5.2760],[919,5.2760],[920,5.2740],[921,5.2740],[922,5.2780],[923,5.2780],[924,5.2780],[925,5.2760],[926,5.2760],[927,5.2780],[928,5.2760],[929,5.2760],[930,5.2820],[931,5.2820],[932,5.2800],[933,5.2740],[934,5.2720],[935,5.2720],[936,5.2680],[937,5.2640],[938,5.2700],[939,5.2580],[940,5.2580],[941,5.2560],[942,5.2560],[943,5.2540],[944,5.2540],[945,5.2560],[946,5.2520],[947,5.2520],[948,5.2500],[949,5.2520],[950,5.2520],[951,5.2540],[952,5.2560],[953,5.2560],[954,5.2580],[955,5.2520],[956,5.2560],[957,5.2540],[958,5.2520],[959,5.2480],[960,5.2480],[961,5.2420],[962,5.2460],[963,5.2420],[964,5.2400],[965,5.2380],[966,5.2360],[967,5.2360],[968,5.2340],[969,5.2360],[970,5.2400],[971,5.2420],[972,5.2400],[973,5.2420],[974,5.2440],[975,5.2400],[976,5.2400],[977,5.2460],[978,5.2440],[979,5.2420],[980,5.2440],[981,5.2400],[982,5.2400],[983,5.2380],[984,5.2400],[985,5.2440],[986,5.2380],[987,5.2400],[988,5.2440],[989,5.2440],[990,5.2440],[991,5.2420],[992,5.2420],[993,5.2440],[994,5.2440],[995,5.2460],[996,5.2460],[997,5.2460],[998,5.2460],[999,5.2480],[1000,5.2480],[1001,5.2460],[1002,5.2520],[1003,5.2510],[1004,5.2440],[1005,5.2400],[1006,5.2380],[1007,5.2420],[1008,5.2440],[1009,5.2440],[1010,5.2460],[1011,5.2440],[1012,5.2460],[1013,5.2460],[1014,5.2460],[1015,5.2500],[1016,5.2500],[1017,5.2500],[1018,5.2480],[1019,5.2500],[1020,5.2500],[1021,5.2560],[1022,5.2540],[1023,5.2580],[1024,5.2660],[1025,5.2680],[1026,5.2680],[1027,5.2680],[1028,5.2620],[1029,5.2620],[1030,5.2600],[1031,5.2600],[1032,5.2600],[1033,5.2600],[1034,5.2560],[1035,5.2580],[1036,5.2600],[1037,5.2600],[1038,5.2620],[1039,5.2640],[1040,5.2640],[1041,5.2640],[1042,5.2680],[1043,5.2640],[1044,5.2660],[1045,5.2660],[1046,5.2700],[1047,5.2740],[1048,5.2720],[1049,5.2760],[1050,5.2740],[1051,5.2680],[1052,5.2720],[1053,5.2700],[1054,5.2740],[1055,5.2720],[1056,5.2780],[1057,5.2780],[1058,5.2840],[1059,5.2840],[1060,5.2820],[1061,5.2800],[1062,5.2780],[1063,5.2800],[1064,5.2800],[1065,5.2780],[1066,5.2780],[1067,5.2780],[1068,5.2800],[1069,5.2800],[1070,5.2760],[1071,5.2800],[1072,5.2800],[1073,5.2840],[1074,5.2860],[1075,5.2860],[1076,5.2860],[1077,5.2840],[1078,5.2860],[1079,5.2840],[1080,5.2840],[1081,5.2840],[1082,5.2840],[1083,5.2840],[1084,5.2820],[1085,5.2800],[1086,5.2840],[1087,5.2820],[1088,5.2820],[1089,5.2860],[1090,5.2880],[1091,5.2860],[1092,5.2840],[1093,5.2840],[1094,5.2840],[1095,5.2800],[1096,5.2780],[1097,5.2800],[1098,5.2800],[1099,5.2820],[1100,5.2820],[1101,5.2800],[1102,5.2820],[1103,5.2800],[1104,5.2780],[1105,5.2780],[1106,5.2800],[1107,5.2760],[1108,5.2740],[1109,5.2680],[1110,5.2700],[1111,5.2680],[1112,5.2680],[1113,5.2680],[1114,5.2680],[1115,5.2700],[1116,5.2700],[1117,5.2700],[1118,5.2720],[1119,5.2720],[1120,5.2740],[1121,5.2720],[1122,5.2720],[1123,5.2740],[1124,5.2720],[1125,5.2720],[1126,5.2680],[1127,5.2620],[1128,5.2660],[1129,5.2660],[1130,5.2660],[1131,5.2640],[1132,5.2680],[1133,5.2660],[1134,5.2680],[1135,5.2680],[1136,5.2660],[1137,5.2680],[1138,5.2700],[1139,5.2700],[1140,5.2700],[1141,5.2720],[1142,5.2720],[1143,5.2660],[1144,5.2680],[1145,5.2660],[1146,5.2660],[1147,5.2680],[1148,5.2660],[1149,5.2660],[1150,5.2640],[1151,5.2660],[1152,5.2620],[1153,5.2600],[1154,5.2600],[1155,5.2620],[1156,5.2620],[1157,5.2680],[1158,5.2680],[1159,5.2680],[1160,5.2700],[1161,5.2720],[1162,5.2680],[1163,5.2720],[1164,5.2720],[1165,5.2720],[1166,5.2740],[1167,5.2740],[1168,5.2760],[1169,5.2740],[1170,5.2740],[1171,5.2720],[1172,5.2720],[1173,5.2700],[1174,5.2680],[1175,5.2680],[1176,5.2680],[1177,5.2680],[1178,5.2700],[1179,5.2720],[1180,5.2740],[1181,5.2720],[1182,5.2720],[1183,5.2720],[1184,5.2720],[1185,5.2720],[1186,5.2700],[1187,5.2700],[1188,5.2700],[1189,5.2700],[1190,5.2700],[1191,5.2680],[1192,5.2680],[1193,5.2660],[1194,5.2680],[1195,5.2680],[1196,5.2660],[1197,5.2680],[1198,5.2660],[1199,5.2660],[1200,5.2660],[1201,5.2640],[1202,5.2640],[1203,5.2620],[1204,5.2600],[1205,5.2620],[1206,5.2620],[1207,5.2640],[1208,5.2640],[1209,5.2720],[1210,5.2760],[1211,5.2800],[1212,5.2820],[1213,5.2860],[1214,5.2860],[1215,5.2840],[1216,5.2780],[1217,5.2800],[1218,5.2760],[1219,5.2760],[1220,5.2740],[1221,5.2740],[1222,5.2780],[1223,5.2760],[1224,5.2780],[1225,5.2780],[1226,5.2760],[1227,5.2760],[1228,5.2720],[1229,5.2700],[1230,5.2700],[1231,5.2700],[1232,5.2700],[1233,5.2660],[1234,5.2660],[1235,5.2620],[1236,5.2640],[1237,5.2640],[1238,5.2620],[1239,5.2560],[1240,5.2520],[1241,5.2520],[1242,5.2540],[1243,5.2460],[1244,5.2500],[1245,5.2500],[1246,5.2460],[1247,5.2480],[1248,5.2440],[1249,5.2460],[1250,5.2480],[1251,5.2460],[1252,5.2440],[1253,5.2440],[1254,5.2440],[1255,5.2460],[1256,5.2440],[1257,5.2460],[1258,5.2440],[1259,5.2460],[1260,5.2460],[1261,5.2460],[1262,5.2440],[1263,5.2420],[1264,5.2380],[1265,5.2340],[1266,5.2340],[1267,5.2340],[1268,5.2340],[1269,5.2340],[1270,5.2360],[1271,5.2340],[1272,5.2400],[1273,5.2400],[1274,5.2400],[1275,5.2380],[1276,5.2380],[1277,5.2380],[1278,5.2320],[1279,5.1740],[1280,5.2140],[1281,5.2220],[1282,5.2240],[1283,5.2280],[1284,5.2340],[1285,5.2400],[1286,5.2360],[1287,5.2340],[1288,5.2400],[1289,5.2400],[1290,5.2360],[1291,5.2380],[1292,5.2340],[1293,5.2360],[1294,5.2360],[1295,5.2380],[1296,5.2420],[1297,5.2380],[1298,5.2420],[1299,5.2360],[1300,5.2380],[1301,5.2340],[1302,5.2320],[1303,5.2280],[1304,5.2300],[1305,5.2280],[1306,5.2300],[1307,5.2300],[1308,5.2340],[1309,5.2300],[1310,5.2320],[1311,5.2320],[1312,5.2320],[1313,5.2320],[1314,5.2280],[1315,5.2320],[1316,5.2280],[1317,5.2320],[1318,5.2320],[1319,5.2300],[1320,5.2360],[1321,5.2360],[1322,5.2280],[1323,5.2480],[1324,5.2420],[1325,5.2420],[1326,5.2460],[1327,5.2400],[1328,5.2380],[1329,5.2460],[1330,5.2500],[1331,5.2580],[1332,5.2600],[1333,5.2640],[1334,5.2580],[1335,5.2500],[1336,5.2500],[1337,5.2540],[1338,5.2500],[1339,5.2480],[1340,5.2440],[1341,5.2440],[1342,5.2420],[1343,5.2480],[1344,5.2480],[1345,5.2540],[1346,5.2540],[1347,5.2640],[1348,5.2640],[1349,5.2700],[1350,5.2740],[1351,5.2740],[1352,5.2800],[1353,5.2760],[1354,5.2740],[1355,5.2720],[1356,5.2760],[1357,5.2760],[1358,5.2780],[1359,5.2740],[1360,5.2700],[1361,5.2700],[1362,5.2700],[1363,5.2700],[1364,5.2680],[1365,5.2660],[1366,5.2580],[1367,5.2580],[1368,5.2620],[1369,5.2660],[1370,5.2620],[1371,5.2600],[1372,5.2580],[1373,5.2600],[1374,5.2600],[1375,5.2600],[1376,5.2580],[1377,5.2680],[1378,5.2680],[1379,5.2740],[1380,5.2780],[1381,5.2760],[1382,5.2700],[1383,5.2720],[1384,5.2700],[1385,5.2660],[1386,5.2660],[1387,5.2620],[1388,5.2640],[1389,5.2620],[1390,5.2640],[1391,5.2560],[1392,5.2540],[1393,5.2520],[1394,5.2520],[1395,5.2560],[1396,5.2540],[1397,5.2480],[1398,5.2480],[1399,5.2480],[1400,5.2460],[1401,5.2420],[1402,5.2460],[1403,5.2460],[1404,5.2460],[1405,5.2460],[1406,5.2440],[1407,5.2400],[1408,5.2400],[1409,5.2440],[1410,5.2480],[1411,5.2480],[1412,5.2460],[1413,5.2500],[1414,5.2500],[1415,5.2500],[1416,5.2500],[1417,5.2520],[1418,5.2500],[1419,5.2460],[1420,5.2460],[1421,5.2480],[1422,5.2420],[1423,5.2460],[1424,5.2460],[1425,5.2460],[1426,5.2460],[1427,5.2440],[1428,5.2380],[1429,5.2400],[1430,5.2440],[1431,5.2480],[1432,5.2500],[1433,5.2500],[1434,5.2540],[1435,5.2540],[1436,5.2520],[1437,5.2520],[1438,5.2540],[1439,5.2580],[1440,5.2580],[1441,5.2600],[1442,5.2620],[1443,5.2640],[1444,5.2640],[1445,5.2620],[1446,5.2660],[1447,5.2640],[1448,5.2620],[1449,5.2640],[1450,5.2660],[1451,5.2700],[1452,5.2660],[1453,5.2700],[1454,5.2700],[1455,5.2740],[1456,5.2680],[1457,5.2680],[1458,5.2720],[1459,5.2720],[1460,5.2700],[1461,5.2720],[1462,5.2740],[1463,5.2740],[1464,5.2760],[1465,5.2740],[1466,5.2760],[1467,5.2760],[1468,5.2740],[1469,5.2740],[1470,5.2740],[1471,5.2740],[1472,5.2760],[1473,5.2720],[1474,5.2760],[1475,5.2740],[1476,5.2720],[1477,5.2720],[1478,5.2760],[1479,5.2700],[1480,5.2720],[1481,5.2700],[1482,5.2720],[1483,5.2720],[1484,5.2700],[1485,5.2700],[1486,5.2720],[1487,5.2780],[1488,5.2860],[1489,5.2920],[1490,5.2920],[1491,5.2920],[1492,5.2920],[1493,5.2920],[1494,5.2880],[1495,5.2880],[1496,5.2900],[1497,5.2880],[1498,5.2880],[1499,5.2880],[1500,5.2840],[1501,5.2860],[1502,5.2840],[1503,5.2820],[1504,5.2820],[1505,5.2800],[1506,5.2700],[1507,5.2760],[1508,5.2760],[1509,5.2740],[1510,5.2720],[1511,5.2780],[1512,5.2780],[1513,5.2780],[1514,5.2740],[1515,5.2740],[1516,5.2720],[1517,5.2740],[1518,5.2700],[1519,5.2680],[1520,5.2700],[1521,5.2700],[1522,5.2680],[1523,5.2700],[1524,5.2660],[1525,5.2680],[1526,5.2660],[1527,5.2660],[1528,5.2620],[1529,5.2660],[1530,5.2680],[1531,5.2600],[1532,5.2560],[1533,5.2640],[1534,5.2580],[1535,5.2600],[1536,5.2600],[1537,5.2600],[1538,5.2600],[1539,5.2620],[1540,5.2620],[1541,5.2580],[1542,5.2580],[1543,5.2580],[1544,5.2540],[1545,5.2580],[1546,5.2600],[1547,5.2600],[1548,5.2620],[1549,5.2660],[1550,5.2680],[1551,5.2680],[1552,5.2680],[1553,5.2680],[1554,5.2660],[1555,5.2620],[1556,5.2620],[1557,5.2600],[1558,5.2620],[1559,5.2660],[1560,5.2680],[1561,5.2700],[1562,5.2700],[1563,5.2720],[1564,5.2780],[1565,5.2800],[1566,5.2820],[1567,5.2820],[1568,5.2800],[1569,5.2820],[1570,5.2800],[1571,5.2800],[1572,5.2800],[1573,5.2800],[1574,5.2820],[1575,5.2820],[1576,5.2820],[1577,5.2820],[1578,5.2860],[1579,5.2880],[1580,5.2900],[1581,5.2900],[1582,5.2900],[1583,5.2900],[1584,5.2920],[1585,5.2920],[1586,5.2880],[1587,5.2900],[1588,5.2880],[1589,5.2900],[1590,5.2920],[1591,5.2940],[1592,5.2940],[1593,5.2940],[1594,5.2960],[1595,5.2960],[1596,5.2960],[1597,5.2960],[1598,5.2930],[1599,5.2940],[1600,5.2940],[1601,5.2940],[1602,5.2920],[1603,5.2900],[1604,5.2880],[1605,5.2860],[1606,5.2900],[1607,5.2880],[1608,5.2880],[1609,5.2900],[1610,5.2880],[1611,5.2900],[1612,5.2880],[1613,5.2860],[1614,5.2840],[1615,5.2880],[1616,5.2860],[1617,5.2880],[1618,5.2860],[1619,5.2880],[1620,5.2880],[1621,5.2900],[1622,5.2920],[1623,5.2900],[1624,5.2920],[1625,5.2920],[1626,5.2880],[1627,5.2860],[1628,5.2860],[1629,5.2840],[1630,5.2840],[1631,5.2820],[1632,5.2840],[1633,5.2900],[1634,5.2880],[1635,5.2880],[1636,5.2900],[1637,5.2880],[1638,5.2900],[1639,5.2840],[1640,5.2820],[1641,5.2840],[1642,5.2820],[1643,5.2880],[1644,5.2860],[1645,5.2840],[1646,5.2800],[1647,5.2820],[1648,5.2820],[1649,5.2860],[1650,5.2880],[1651,5.2900],[1652,5.2900],[1653,5.2860],[1654,5.2820],[1655,5.2860],[1656,5.2910],[1657,5.2900],[1658,5.2920],[1659,5.2900],[1660,5.2920],[1661,5.2940],[1662,5.2940],[1663,5.2980],[1664,5.2960],[1665,5.3040],[1666,5.3080],[1667,5.3060],[1668,5.3080],[1669,5.3000],[1670,5.3020],[1671,5.3020],[1672,5.3040],[1673,5.3040],[1674,5.3040],[1675,5.3020],[1676,5.3000],[1677,5.2980],[1678,5.2940],[1679,5.3040],[1680,5.2980],[1681,5.2980],[1682,5.2980],[1683,5.3020],[1684,5.3020],[1685,5.3060],[1686,5.3120],[1687,5.3100],[1688,5.3080],[1689,5.3140],[1690,5.3140],[1691,5.3160],[1692,5.3180],[1693,5.3180],[1694,5.3160],[1695,5.3140],[1696,5.3080],[1697,5.3120],[1698,5.3140],[1699,5.3120],[1700,5.3120],[1701,5.3120],[1702,5.3120],[1703,5.3140],[1704,5.3140],[1705,5.3180],[1706,5.3200],[1707,5.3260],[1708,5.3260],[1709,5.3280],[1710,5.3240],[1711,5.3260],[1712,5.3260],[1713,5.3240],[1714,5.3260],[1715,5.3240],[1716,5.3220],[1717,5.3240],[1718,5.3240],[1719,5.3240],[1720,5.3260],[1721,5.3320],[1722,5.3360],[1723,5.3340],[1724,5.3380],[1725,5.3420],[1726,5.3440],[1727,5.3460],[1728,5.3500],[1729,5.3520],[1730,5.3560],[1731,5.3640],[1732,5.3660],[1733,5.3600],[1734,5.3600],[1735,5.3580],[1736,5.3620],[1737,5.3600],[1738,5.3600],[1739,5.3600],[1740,5.3580],[1741,5.3560],[1742,5.3600],[1743,5.3540],[1744,5.3460],[1745,5.3380],[1746,5.3340],[1747,5.3360],[1748,5.3360],[1749,5.3300],[1750,5.3300],[1751,5.3360],[1752,5.3380],[1753,5.3380],[1754,5.3320],[1755,5.3260],[1756,5.3240],[1757,5.3200],[1758,5.3260],[1759,5.3280],[1760,5.3300],[1761,5.3300],[1762,5.3320],[1763,5.3320],[1764,5.3360],[1765,5.3380],[1766,5.3340],[1767,5.3360],[1768,5.3320],[1769,5.3280],[1770,5.3340],[1771,5.3340],[1772,5.2800],[1773,5.2700],[1774,5.2760],[1775,5.2800],[1776,5.2920],[1777,5.2820],[1778,5.2800],[1779,5.2800],[1780,5.2720],[1781,5.2700],[1782,5.2740],[1783,5.2700],[1784,5.2660],[1785,5.2680],[1786,5.2620],[1787,5.2580],[1788,5.2720],[1789,5.2780],[1790,5.2800],[1791,5.2800],[1792,5.2760],[1793,5.2760],[1794,5.2740],[1795,5.2760],[1796,5.2760],[1797,5.2800],[1798,5.2780],[1799,5.2800],[1800,5.2760],[1801,5.2740],[1802,5.2760],[1803,5.2740],[1804,5.2800],[1805,5.2800],[1806,5.2760],[1807,5.2780],[1808,5.2820],[1809,5.2860],[1810,5.2840],[1811,5.2820],[1812,5.2780],[1813,5.2740],[1814,5.2760],[1815,5.2760],[1816,5.2760],[1817,5.2800],[1818,5.2800],[1819,5.2800],[1820,5.2760],[1821,5.2800],[1822,5.2760],[1823,5.2800],[1824,5.2840],[1825,5.2800],[1826,5.2740],[1827,5.2720],[1828,5.2740],[1829,5.2760],[1830,5.2800],[1831,5.2820],[1832,5.2820],[1833,5.2800],[1834,5.2840],[1835,5.2760],[1836,5.2760],[1837,5.2760],[1838,5.2780],[1839,5.2800],[1840,5.2780],[1841,5.2760],[1842,5.2800],[1843,5.2800],[1844,5.2800],[1845,5.2780],[1846,5.2760],[1847,5.2760],[1848,5.2740],[1849,5.2760],[1850,5.2780],[1851,5.2800],[1852,5.2800],[1853,5.2800],[1854,5.2800],[1855,5.2780],[1856,5.2780],[1857,5.2760],[1858,5.2800],[1859,5.2820],[1860,5.2780],[1861,5.2780],[1862,5.2820],[1863,5.2820],[1864,5.2800],[1865,5.2820],[1866,5.2820],[1867,5.2820],[1868,5.2800],[1869,5.2820],[1870,5.2820],[1871,5.2840],[1872,5.2820],[1873,5.2760],[1874,5.2780],[1875,5.2760],[1876,5.2800],[1877,5.2790],[1878,5.2800],[1879,5.2820],[1880,5.2800],[1881,5.2780],[1882,5.2700],[1883,5.2720],[1884,5.2720],[1885,5.2700],[1886,5.2660],[1887,5.2680],[1888,5.2640],[1889,5.2620],[1890,5.2600],[1891,5.2620],[1892,5.2620],[1893,5.2640],[1894,5.2620],[1895,5.2620],[1896,5.2600],[1897,5.2600],[1898,5.2640],[1899,5.2660],[1900,5.2700],[1901,5.2700],[1902,5.2700],[1903,5.2680],[1904,5.2660],[1905,5.2660],[1906,5.2640],[1907,5.2720],[1908,5.2700],[1909,5.2660],[1910,5.2680],[1911,5.2700],[1912,5.2660],[1913,5.2640],[1914,5.2640],[1915,5.2640],[1916,5.2620],[1917,5.2640],[1918,5.2600],[1919,5.2560],[1920,5.2540],[1921,5.2540],[1922,5.2540],[1923,5.2600],[1924,5.2600],[1925,5.2580],[1926,5.2560],[1927,5.2600],[1928,5.2580],[1929,5.2620],[1930,5.2600],[1931,5.2600],[1932,5.2620],[1933,5.2640],[1934,5.2640],[1935,5.2600],[1936,5.2580],[1937,5.2600],[1938,5.2640],[1939,5.2640],[1940,5.2600],[1941,5.2600],[1942,5.2600],[1943,5.2580],[1944,5.2560],[1945,5.2560],[1946,5.2380],[1947,5.2300],[1948,5.2360],[1949,5.2340],[1950,5.2360],[1951,5.2440],[1952,5.2440],[1953,5.2440],[1954,5.2440],[1955,5.2460],[1956,5.2500],[1957,5.2500],[1958,5.2540],[1959,5.2540],[1960,5.2560],[1961,5.2520],[1962,5.2520],[1963,5.2460],[1964,5.2420],[1965,5.2480],[1966,5.2500],[1967,5.2460],[1968,5.2480],[1969,5.2460],[1970,5.2440],[1971,5.2420],[1972,5.2460],[1973,5.2500],[1974,5.2460],[1975,5.2460],[1976,5.2500],[1977,5.2460],[1978,5.2440],[1979,5.2440],[1980,5.2400],[1981,5.2400],[1982,5.2400],[1983,5.2380],[1984,5.2380],[1985,5.2360],[1986,5.2380],[1987,5.2380],[1988,5.2340],[1989,5.2340],[1990,5.2350],[1991,5.2400],[1992,5.2360],[1993,5.2360],[1994,5.2400],[1995,5.2340],[1996,5.2360],[1997,5.2420],[1998,5.2420],[1999,5.2400],[2000,5.2500],[2001,5.2480],[2002,5.2480],[2003,5.2460],[2004,5.2480],[2005,5.2520],[2006,5.2540],[2007,5.2540],[2008,5.2520],[2009,5.2520],[2010,5.2480],[2011,5.2440],[2012,5.2500],[2013,5.2520],[2014,5.2520],[2015,5.2540],[2016,5.2520],[2017,5.2560],[2018,5.2500],[2019,5.2540],[2020,5.2520],[2021,5.2480],[2022,5.2540],[2023,5.2520],[2024,5.2520],[2025,5.2480],[2026,5.2460],[2027,5.2480],[2028,5.2420],[2029,5.2420],[2030,5.2400],[2031,5.2420],[2032,5.2440],[2033,5.2440],[2034,5.2480],[2035,5.2480],[2036,5.2500],[2037,5.2440],[2038,5.2440],[2039,5.2440],[2040,5.2460],[2041,5.2440],[2042,5.2420],[2043,5.2420],[2044,5.2400],[2045,5.2360],[2046,5.2380],[2047,5.2340],[2048,5.2360],[2049,5.2380],[2050,5.2420],[2051,5.2440],[2052,5.2420],[2053,5.2420],[2054,5.2480],[2055,5.2660],[2056,5.2660],[2057,5.2700],[2058,5.2700],[2059,5.2660],[2060,5.2800],[2061,5.2840],[2062,5.2760],[2063,5.2800],[2064,5.2820],[2065,5.2860],[2066,5.2840],[2067,5.2840],[2068,5.2800],[2069,5.2780],[2070,5.2760],[2071,5.2740],[2072,5.2760],[2073,5.2760],[2074,5.2760],[2075,5.2780],[2076,5.2720],[2077,5.2700],[2078,5.2680],[2079,5.2680],[2080,5.2660],[2081,5.2640],[2082,5.2660],[2083,5.2700],[2084,5.2700],[2085,5.2760],[2086,5.2780],[2087,5.2800],[2088,5.2800],[2089,5.2720],[2090,5.2740],[2091,5.2700],[2092,5.2700],[2093,5.2760],[2094,5.2760],[2095,5.2720],[2096,5.2780],[2097,5.2780],[2098,5.2760],[2099,5.2780],[2100,5.2780],[2101,5.2760],[2102,5.2760],[2103,5.2760],[2104,5.2760],[2105,5.2800],[2106,5.2780],[2107,5.2760],[2108,5.2740],[2109,5.2760],[2110,5.2720],[2111,5.2700],[2112,5.2700],[2113,5.2660],[2114,5.2680],[2115,5.2680],[2116,5.2660],[2117,5.2660],[2118,5.2680],[2119,5.2660],[2120,5.2660],[2121,5.2620],[2122,5.2600],[2123,5.2600],[2124,5.2620],[2125,5.2620],[2126,5.2660],[2127,5.2680],[2128,5.2720],[2129,5.2740],[2130,5.2720],[2131,5.2740],[2132,5.2760],[2133,5.2780],[2134,5.2800],[2135,5.2820],[2136,5.2820],[2137,5.2840],[2138,5.2840],[2139,5.2840],[2140,5.2820],[2141,5.2840],[2142,5.2840],[2143,5.2820],[2144,5.2840],[2145,5.2880],[2146,5.2880],[2147,5.2880],[2148,5.2840],[2149,5.2840],[2150,5.2860],[2151,5.2840],[2152,5.2860],[2153,5.2820],[2154,5.2840],[2155,5.2820],[2156,5.2820],[2157,5.2820],[2158,5.2800],[2159,5.2800],[2160,5.2800],[2161,5.2780],[2162,5.2760],[2163,5.2780],[2164,5.2780],[2165,5.2800],[2166,5.2800],[2167,5.2840],[2168,5.2820],[2169,5.2820],[2170,5.2840],[2171,5.2860],[2172,5.2820],[2173,5.2760],[2174,5.2780],[2175,5.2780],[2176,5.2760],[2177,5.2740],[2178,5.2720],[2179,5.2720],[2180,5.2780],[2181,5.2760],[2182,5.2760],[2183,5.2740],[2184,5.2720],[2185,5.2740],[2186,5.2740],[2187,5.2740],[2188,5.2700],[2189,5.2720],[2190,5.2680],[2191,5.2480]];
var volumeData = [[,1929923],[1,2384001],[2,2780761],[3,2839100],[4,3041408],[5,3110725],[6,3546255],[7,3751836],[8,3794870],[9,3912854],[10,4095410],[11,4189354],[12,4369177],[13,4423683],[14,4477557],[15,4522745],[16,4595268],[17,4610845],[18,4681794],[19,4720692],[20,4738164],[21,4776660],[22,4834072],[23,4855365],[24,4874996],[25,4888747],[26,4923469],[27,4968134],[28,4989198],[29,5011784],[30,5056739],[31,5115152],[32,5141097],[33,5173725],[34,5191084],[35,5214462],[36,5261510],[37,5323146],[38,5545321],[39,5600260],[40,5652857],[41,5667886],[42,5691302],[43,5745710],[44,5830494],[45,5881818],[46,5894817],[47,5909298],[48,5925174],[49,5940261],[50,5955624],[51,5995039],[52,6004301],[53,6015834],[54,6044452],[55,6065168],[56,6084330],[57,6107108],[58,6115504],[59,6141338],[60,6156844],[61,6163836],[62,6166811],[63,6169477],[64,6170272],[65,6191007],[66,6207645],[67,6212481],[68,6226302],[69,6235737],[70,6237930],[71,6258927],[72,6445872],[73,6461620],[74,6477864],[75,6482857],[76,6501696],[77,6507672],[78,6519647],[79,6530473],[80,6532387],[81,6536596],[82,6569013],[83,6571639],[84,6609195],[85,6636405],[86,6728163],[87,6733882],[88,6735380],[89,6755590],[90,6780930],[91,6804266],[92,6813701],[93,6814569],[94,6835128],[95,6838420],[96,6839582],[97,6869448],[98,6885761],[99,6887820],[100,6889249],[101,6896764],[102,6922710],[103,6927737],[104,6934676],[105,6940383],[106,6954445],[107,6956968],[108,6961216],[109,6964948],[110,6974120],[111,6975120],[112,6978909],[113,6979123],[114,6997963],[115,7011106],[116,7020475],[117,7026811],[118,7035811],[119,7039948],[120,7042667],[121,7077732],[122,7083551],[123,7084781],[124,7090531],[125,7091346],[126,7114436],[127,7119898],[128,7125898],[129,7127846],[130,7136707],[131,7138296],[132,7202455],[133,7207764],[134,7212817],[135,7223598],[136,7230845],[137,7236230],[138,7253078],[139,7254512],[140,7258071],[141,7260771],[142,7278538],[143,7300077],[144,7306977],[145,7319784],[146,7338703],[147,7340553],[148,7346039],[149,7346739],[150,7350776],[151,7355408],[152,7361967],[153,7367312],[154,7373004],[155,7386665],[156,7387615],[157,7388015],[158,7389420],[159,7399175],[160,7407578],[161,7414887],[162,7424387],[163,7424806],[164,7431662],[165,7457431],[166,7474284],[167,7481283],[168,7497819],[169,7498658],[170,7513006],[171,7513206],[172,7514430],[173,7518952],[174,7544197],[175,7548096],[176,7572586],[177,7577166],[178,7584174],[179,7584434],[180,7596934],[181,7600708],[182,7641983],[183,7644288],[184,7644573],[185,7647247],[186,7650551],[187,7663147],[188,7686664],[189,7686764],[190,7690877],[191,7694026],[192,7713042],[193,7715849],[194,7717687],[195,7725618],[196,7748285],[197,7755155],[198,7757239],[199,7763597],[200,7766583],[201,7776229],[202,7787226],[203,7790123],[204,7790123],[205,7795751],[206,7796178],[207,7796773],[208,7799858],[209,7803655],[210,7836812],[211,7845613],[212,7848383],[213,7849574],[214,7852477],[215,7855653],[216,7859346],[217,7865425],[218,7876705],[219,7877025],[220,7881272],[221,7883941],[222,7884011],[223,7886738],[224,7888417],[225,7888517],[226,7896511],[227,7896897],[228,7923710],[229,7927776],[230,8381511],[231,8387911],[232,8401302],[233,8403422],[234,8411854],[235,8430516],[236,8443365],[237,8453123],[238,8465052],[239,8512388],[240,8512600],[241,8516863],[242,8519885],[243,8520885],[244,8525520],[245,8527643],[246,8566803],[247,8607644],[248,8611282],[249,8611936],[250,8613432],[251,8615432],[252,8623504],[253,8643504],[254,8646019],[255,8651627],[256,8652427],[257,8652537],[258,8670571],[259,8680419],[260,8691919],[261,8693587],[262,8696797],[263,8700737],[264,8723723],[265,8742217],[266,8781104],[267,8786082],[268,8791082],[269,8792979],[270,8795515],[271,8796015],[272,8796186],[273,8798138],[274,8798911],[275,8802127],[276,8804018],[277,8805821],[278,8807703],[279,8810231],[280,8812062],[281,8820288],[282,8820296],[283,8822136],[284,8829510],[285,8832627],[286,8836225],[287,8836731],[288,8837647],[289,8842796],[290,8844201],[291,8849632],[292,8851887],[293,8859706],[294,8860154],[295,8862486],[296,8865122],[297,8872722],[298,8873935],[299,8875335],[300,8899141],[301,8923802],[302,8924268],[303,8924768],[304,8925828],[305,8926299],[306,8945703],[307,8950509],[308,8957281],[309,8958738],[310,8965674],[311,9010336],[312,9045831],[313,9048983],[314,9052145],[315,9053903],[316,9056090],[317,9058348],[318,9058513],[319,9063994],[320,9091801],[321,9091903],[322,9092204],[323,9094704],[324,9095916],[325,9247760],[326,9251158],[327,9254383],[328,9258189],[329,9265871],[330,9275709],[331,9275745],[332,9337574],[333,9383769],[334,9417987],[335,9418501],[336,9431500],[337,9435884],[338,9443774],[339,9450796],[340,9455774],[341,9458499],[342,9462995],[343,9493352],[344,9503148],[345,9508500],[346,9519052],[347,9552086],[348,9565273],[349,9595700],[350,9596141],[351,9605971],[352,9623040],[353,9628254],[354,9629188],[355,9632818],[356,9633118],[357,9635766],[358,9661024],[359,9684621],[360,9727413],[361,9765613],[362,9794739],[363,9822806],[364,9842798],[365,9870214],[366,9883502],[367,9887494],[368,9897885],[369,9900208],[370,9913282],[371,9946390],[372,9949788],[373,9972275],[374,9977544],[375,9981107],[376,9993837],[377,9995965],[378,9996633],[379,10009720],[380,10027279],[381,10039846],[382,10045318],[383,10064118],[384,10087628],[385,10097987],[386,10119858],[387,10129408],[388,10132282],[389,10132398],[390,10135543],[391,10137110],[392,10140214],[393,10143614],[394,10193597],[395,10215290],[396,10261011],[397,10348211],[398,10356880],[399,10401822],[400,10470758],[401,10475957],[402,10490545],[403,10490605],[404,10493412],[405,10493650],[406,10547007],[407,10553791],[408,10589993],[409,10602559],[410,10610045],[411,10624423],[412,10670010],[413,10677122],[414,10717200],[415,10731384],[416,10734096],[417,10737263],[418,10762507],[419,10789043],[420,10802338],[421,10811007],[422,10825818],[423,10826576],[424,10876427],[425,10887920],[426,10894838],[427,10903673],[428,10916962],[429,10936775],[430,10946913],[431,10953805],[432,10996665],[433,11011889],[434,11022225],[435,11053759],[436,11054384],[437,11058160],[438,11087846],[439,11103496],[440,11103887],[441,11104161],[442,11129375],[443,11137259],[444,11150894],[445,11164889],[446,11167100],[447,11175348],[448,11185311],[449,11187549],[450,11230122],[451,11249213],[452,11259705],[453,11279438],[454,11280417],[455,11304635],[456,11313440],[457,11323807],[458,11338493],[459,11354898],[460,11358030],[461,11397465],[462,11402367],[463,11427344],[464,11428930],[465,11463380],[466,11467489],[467,11468207],[468,11499476],[469,11499982],[470,11500747],[471,11538665],[472,11575890],[473,11595842],[474,11605631],[475,11662638],[476,11666949],[477,11732176],[478,11819301],[479,11895624],[480,13621260],[481,13648899],[482,13654718],[483,197980],[484,313575],[485,314375],[486,329365],[487,337553],[488,349907],[489,378342],[490,382261],[491,393264],[492,409599],[493,414399],[494,440568],[495,688525],[496,696805],[497,701042],[498,709365],[499,717136],[500,722332],[501,722773],[502,738754],[503,756374],[504,757204],[505,766239],[506,766242],[507,770078],[508,770709],[509,772172],[510,776827],[511,784129],[512,785572],[513,801081],[514,801331],[515,808950],[516,810157],[517,817725],[518,822446],[519,822768],[520,828768],[521,847066],[522,847280],[523,853980],[524,857030],[525,863720],[526,864436],[527,864820],[528,869321],[529,877745],[530,879935],[531,881708],[532,883708],[533,885283],[534,890452],[535,891035],[536,891248],[537,897494],[538,917844],[539,919048],[540,920148],[541,920766],[542,922069],[543,926341],[544,930110],[545,931681],[546,940538],[547,941599],[548,968375],[549,971393],[550,975185],[551,976070],[552,977213],[553,979074],[554,980608],[555,984748],[556,987820],[557,996311],[558,999311],[559,1003357],[560,1003757],[561,1006748],[562,1013054],[563,1026488],[564,1030749],[565,1033113],[566,1034360],[567,1037260],[568,1037260],[569,1041085],[570,1046086],[571,1048541],[572,1048754],[573,1053468],[574,1053560],[575,1053848],[576,1054290],[577,1054990],[578,1055024],[579,1063915],[580,1066433],[581,1066933],[582,1067613],[583,1070711],[584,1077042],[585,1079288],[586,1080156],[587,1080781],[588,1080881],[589,1085381],[590,1086314],[591,1086527],[592,1088157],[593,1095150],[594,1095250],[595,1097647],[596,1107647],[597,1110490],[598,1113419],[599,1113519],[600,1127121],[601,1129672],[602,1134867],[603,1136067],[604,1136280],[605,1139827],[606,1140440],[607,1141440],[608,1146156],[609,1172030],[610,1174202],[611,1177202],[612,1177811],[613,1186779],[614,1214098],[615,1219098],[616,1219598],[617,1219811],[618,1221621],[619,1222551],[620,1228338],[621,1230991],[622,1231016],[623,1231116],[624,1231153],[625,1232153],[626,1233253],[627,1242971],[628,1245971],[629,1248519],[630,1249069],[631,1249802],[632,1250709],[633,1252426],[634,1252926],[635,1255930],[636,1257460],[637,1259029],[638,1265169],[639,1281669],[640,1281769],[641,1283063],[642,1288276],[643,1288733],[644,1294430],[645,1296230],[646,1296730],[647,1297280],[648,1300800],[649,1301013],[650,1302175],[651,1303681],[652,1304386],[653,1309013],[654,1312103],[655,1313679],[656,1319679],[657,1321764],[658,1322764],[659,1323564],[660,1337116],[661,1337235],[662,1337978],[663,1338470],[664,1339628],[665,1339715],[666,1342603],[667,1353135],[668,1356135],[669,1365301],[670,1366808],[671,1368700],[672,1372239],[673,1372379],[674,1373265],[675,1374265],[676,1376531],[677,1377831],[678,1377835],[679,1377931],[680,1378244],[681,1379620],[682,1454613],[683,1457934],[684,1459605],[685,1463755],[686,1465069],[687,1467882],[688,1469726],[689,1470147],[690,1471107],[691,1479013],[692,1480894],[693,1492203],[694,1495894],[695,1495895],[696,1499363],[697,1500427],[698,1505627],[699,1545947],[700,1550400],[701,1553035],[702,1554593],[703,1554815],[704,1555863],[705,1556118],[706,1558466],[707,1565610],[708,1567116],[709,1568116],[710,1569116],[711,1570614],[712,1572370],[713,1573367],[714,1575880],[715,1579920],[716,1591633],[717,1596031],[718,1597125],[719,1598261],[720,1606764],[721,1606964],[722,1612764],[723,1619001],[724,1620061],[725,1622193],[726,1623193],[727,1626404],[728,1631207],[729,1632569],[730,1644417],[731,1646123],[732,1648623],[733,1650181],[734,1653124],[735,1665108],[736,1666948],[737,1667298],[738,1709861],[739,1711309],[740,1713450],[741,1723030],[742,1726288],[743,1728254],[744,1729086],[745,1729595],[746,1737075],[747,1738273],[748,1740273],[749,1755090],[750,1760944],[751,1762382],[752,1763515],[753,1763634],[754,1895195],[755,1937071],[756,1939743],[757,1951913],[758,1952313],[759,1953752],[760,1965716],[761,1966471],[762,1977415],[763,1989361],[764,1993461],[765,1997225],[766,2295554],[767,2313979],[768,2316891],[769,2325468],[770,2334446],[771,2341235],[772,2342387],[773,2342487],[774,2345196],[775,2351292],[776,2355283],[777,2362339],[778,2384293],[779,2393772],[780,2399208],[781,2401450],[782,2409946],[783,2411771],[784,2411983],[785,2418817],[786,2424674],[787,2433054],[788,2470296],[789,2475146],[790,2479702],[791,2482264],[792,2491378],[793,2498015],[794,2542626],[795,2550172],[796,2555259],[797,2571307],[798,2591945],[799,2592426],[800,2616009],[801,2616523],[802,2628956],[803,2640621],[804,2640721],[805,2641072],[806,2646636],[807,2652406],[808,2655356],[809,2686639],[810,2703340],[811,2705190],[812,2707375],[813,2715603],[814,2717020],[815,2722285],[816,2732553],[817,2735456],[818,2739833],[819,2748881],[820,2751637],[821,2756279],[822,2767369],[823,2767669],[824,2800576],[825,2802763],[826,2817211],[827,2889661],[828,2905296],[829,2921277],[830,2932064],[831,2946841],[832,2985211],[833,2986211],[834,2991663],[835,3054052],[836,3077549],[837,3080838],[838,3081149],[839,3081826],[840,3092378],[841,3098668],[842,3111845],[843,3115444],[844,3118934],[845,3119134],[846,3120888],[847,3144090],[848,3149650],[849,3149790],[850,3164996],[851,3194710],[852,3198023],[853,3199539],[854,3200749],[855,3205312],[856,3224485],[857,3226538],[858,3229877],[859,3238257],[860,3247146],[861,3250687],[862,3279535],[863,3283258],[864,3291297],[865,3306260],[866,3415612],[867,3464730],[868,3472023],[869,3496553],[870,3506375],[871,3523033],[872,3548610],[873,3574808],[874,3584386],[875,3601576],[876,3607639],[877,3612006],[878,3622640],[879,3636721],[880,3645312],[881,4771140],[882,235938],[883,282744],[884,285750],[885,288601],[886,300522],[887,309027],[888,315097],[889,316597],[890,321823],[891,331418],[892,367469],[893,385770],[894,393289],[895,401481],[896,405608],[897,435560],[898,459371],[899,470930],[900,503432],[901,509119],[902,522174],[903,531214],[904,533868],[905,533868],[906,550275],[907,576070],[908,576949],[909,578049],[910,579046],[911,580360],[912,600430],[913,606430],[914,606830],[915,607830],[916,613945],[917,620177],[918,696267],[919,698790],[920,702740],[921,707496],[922,709094],[923,713407],[924,726467],[925,729887],[926,736337],[927,737878],[928,745904],[929,749904],[930,851211],[931,855016],[932,855936],[933,873347],[934,891718],[935,910786],[936,918017],[937,929385],[938,929705],[939,932800],[940,940477],[941,941066],[942,942066],[943,942610],[944,943715],[945,982316],[946,984536],[947,986746],[948,992554],[949,994153],[950,995095],[951,997449],[952,1002659],[953,1005301],[954,1024199],[955,1043513],[956,1045053],[957,1048053],[958,1048263],[959,1094579],[960,1094805],[961,1103865],[962,1111387],[963,1114274],[964,1125219],[965,1130219],[966,1136419],[967,1138218],[968,1148835],[969,1149977],[970,1153759],[971,1161809],[972,1162134],[973,1164250],[974,1186520],[975,1187751],[976,1187873],[977,1193423],[978,1193700],[979,1199565],[980,1202492],[981,1208560],[982,1220129],[983,1221480],[984,1221480],[985,1222925],[986,1232243],[987,1234308],[988,1235108],[989,1249855],[990,1253655],[991,1258189],[992,1259489],[993,1284819],[994,1291494],[995,1294817],[996,1296098],[997,1298128],[998,1307128],[999,1310317],[1000,1310582],[1001,1310794],[1002,1346742],[1003,1346742],[1004,1352558],[1005,1356558],[1006,1369026],[1007,1370489],[1008,1372489],[1009,1376488],[1010,1376911],[1011,1381191],[1012,1389369],[1013,1394842],[1014,1397026],[1015,1404697],[1016,1409353],[1017,1411073],[1018,1414073],[1019,1418512],[1020,1427233],[1021,1445022],[1022,1445922],[1023,1448512],[1024,1482689],[1025,1484147],[1026,1499129],[1027,1522079],[1028,1538043],[1029,1548043],[1030,1554513],[1031,1567013],[1032,1567179],[1033,1572000],[1034,1575222],[1035,1577784],[1036,1578884],[1037,1583136],[1038,1585616],[1039,1590146],[1040,1590746],[1041,1609752],[1042,1615932],[1043,1618646],[1044,1618894],[1045,1619046],[1046,1682504],[1047,1684386],[1048,1716690],[1049,1721690],[1050,1726842],[1051,1740854],[1052,1740910],[1053,1741710],[1054,1751738],[1055,1768947],[1056,1775138],[1057,1777127],[1058,1883335],[1059,1889136],[1060,1889695],[1061,1896516],[1062,1897325],[1063,1910588],[1064,1913868],[1065,1923868],[1066,1935680],[1067,1941639],[1068,1942951],[1069,1943301],[1070,1945913],[1071,1948593],[1072,1948750],[1073,1961762],[1074,1977751],[1075,1985838],[1076,1987183],[1077,1994919],[1078,2001277],[1079,2001486],[1080,2022378],[1081,2027538],[1082,2032771],[1083,2033391],[1084,2033878],[1085,2061984],[1086,2077104],[1087,2082350],[1088,2085284],[1089,2093958],[1090,2098664],[1091,2116738],[1092,2126350],[1093,2126816],[1094,2127896],[1095,2129876],[1096,2130186],[1097,2134976],[1098,2137251],[1099,2138828],[1100,2139154],[1101,2140199],[1102,2140606],[1103,2141542],[1104,2143542],[1105,2152191],[1106,2153115],[1107,2156738],[1108,2156947],[1109,2165940],[1110,2167042],[1111,2171679],[1112,2172280],[1113,2175684],[1114,2176227],[1115,2178057],[1116,2188605],[1117,2192108],[1118,2192154],[1119,2192381],[1120,2193792],[1121,2196132],[1122,2196450],[1123,2200815],[1124,2203064],[1125,2209091],[1126,2212070],[1127,2220847],[1128,2233261],[1129,2236261],[1130,2238041],[1131,2248592],[1132,2255154],[1133,2265980],[1134,2266180],[1135,2266618],[1136,2268918],[1137,2270227],[1138,2272895],[1139,2273442],[1140,2273577],[1141,2274577],[1142,2283545],[1143,2286495],[1144,2290425],[1145,2292936],[1146,2295300],[1147,2298688],[1148,2300417],[1149,2302616],[1150,2306282],[1151,2308711],[1152,2332959],[1153,2342275],[1154,2346804],[1155,2347803],[1156,2348023],[1157,2356605],[1158,2357014],[1159,2360610],[1160,2365381],[1161,2367381],[1162,2367790],[1163,2390282],[1164,2393333],[1165,2395599],[1166,2395741],[1167,2396190],[1168,2399865],[1169,2407129],[1170,2577061],[1171,2578741],[1172,2596611],[1173,2600487],[1174,2613590],[1175,2614976],[1176,2619148],[1177,2622582],[1178,2628468],[1179,2637631],[1180,2642663],[1181,2649056],[1182,2656427],[1183,2657899],[1184,2658391],[1185,2660852],[1186,2663004],[1187,2669836],[1188,2672396],[1189,2675999],[1190,2677441],[1191,2684971],[1192,2687217],[1193,2700217],[1194,2708490],[1195,2709321],[1196,2711354],[1197,2715599],[1198,2718265],[1199,2749096],[1200,2752712],[1201,2756977],[1202,2762432],[1203,2765289],[1204,2766289],[1205,2770313],[1206,2771376],[1207,2773034],[1208,2784004],[1209,2840360],[1210,2848284],[1211,2926039],[1212,2943603],[1213,2972350],[1214,2976322],[1215,2997301],[1216,3003596],[1217,3006233],[1218,3006450],[1219,3011636],[1220,3028071],[1221,3093397],[1222,3103230],[1223,3112309],[1224,3131710],[1225,3133455],[1226,3138986],[1227,3167424],[1228,3216402],[1229,3262490],[1230,3270611],[1231,3275044],[1232,3276446],[1233,3291867],[1234,3300380],[1235,3314007],[1236,3323103],[1237,3331342],[1238,3361506],[1239,3397562],[1240,3407612],[1241,3428529],[1242,3429323],[1243,3465644],[1244,3468781],[1245,3470600],[1246,3491220],[1247,3504976],[1248,3517736],[1249,3531507],[1250,3535133],[1251,3546907],[1252,3558466],[1253,3565298],[1254,3565508],[1255,3570360],[1256,3580046],[1257,3584401],[1258,3584493],[1259,3585321],[1260,3585538],[1261,3591218],[1262,3603428],[1263,3610136],[1264,3646571],[1265,3650341],[1266,3652109],[1267,3664870],[1268,3669209],[1269,3677139],[1270,3679829],[1271,3684044],[1272,3692927],[1273,3697207],[1274,3700911],[1275,3701121],[1276,3701332],[1277,3708183],[1278,3711761],[1279,4144919],[1280,4174306],[1281,4196999],[1282,4210806],[1283,4224695],[1284,4227879],[1285,4319224],[1286,4335431],[1287,4344705],[1288,4358415],[1289,4363415],[1290,4367790],[1291,4368923],[1292,4376638],[1293,4377344],[1294,4404257],[1295,4416404],[1296,4417895],[1297,4425647],[1298,4438415],[1299,4443308],[1300,4453219],[1301,4457352],[1302,4466419],[1303,4549944],[1304,4558207],[1305,4562945],[1306,4581215],[1307,4583396],[1308,4619673],[1309,4627293],[1310,4632863],[1311,4635690],[1312,4660563],[1313,4675284],[1314,4682872],[1315,4690173],[1316,4691607],[1317,4715937],[1318,4718056],[1319,4742886],[1320,5761325],[1321,5820027],[1322,156834],[1323,174491],[1324,181849],[1325,197210],[1326,206434],[1327,237655],[1328,240232],[1329,246480],[1330,255480],[1331,278735],[1332,286698],[1333,297977],[1334,316785],[1335,330269],[1336,348250],[1337,362705],[1338,367146],[1339,371058],[1340,377475],[1341,390106],[1342,399508],[1343,404708],[1344,405024],[1345,409987],[1346,411388],[1347,446325],[1348,448675],[1349,511722],[1350,572559],[1351,580451],[1352,629773],[1353,645912],[1354,658976],[1355,661360],[1356,667311],[1357,674866],[1358,687781],[1359,723434],[1360,732302],[1361,734301],[1362,734710],[1363,737982],[1364,746757],[1365,756925],[1366,768908],[1367,779117],[1368,780117],[1369,783848],[1370,789609],[1371,793331],[1372,800987],[1373,801187],[1374,807870],[1375,813878],[1376,814878],[1377,826664],[1378,828271],[1379,847899],[1380,861476],[1381,867448],[1382,873592],[1383,873596],[1384,883207],[1385,895604],[1386,901525],[1387,908487],[1388,911746],[1389,925481],[1390,926165],[1391,926243],[1392,927783],[1393,932542],[1394,935228],[1395,935228],[1396,939474],[1397,948266],[1398,948700],[1399,949527],[1400,954631],[1401,963392],[1402,975246],[1403,975257],[1404,975636],[1405,1026782],[1406,1028338],[1407,1041984],[1408,1043688],[1409,1045888],[1410,1047968],[1411,1048178],[1412,1052658],[1413,1054657],[1414,1070969],[1415,1078504],[1416,1081956],[1417,1092947],[1418,1106519],[1419,1120673],[1420,1121523],[1421,1121555],[1422,1122274],[1423,1122384],[1424,1132581],[1425,1132924],[1426,1149884],[1427,1150470],[1428,1153087],[1429,1158336],[1430,1158548],[1431,1164548],[1432,1166852],[1433,1166901],[1434,1170352],[1435,1176928],[1436,1183697],[1437,1183771],[1438,1205571],[1439,1207389],[1440,1208139],[1441,1223719],[1442,1224720],[1443,1233449],[1444,1234331],[1445,1236174],[1446,1240935],[1447,1245461],[1448,1251617],[1449,1252079],[1450,1263552],[1451,1289959],[1452,1314040],[1453,1320859],[1454,1321068],[1455,1349450],[1456,1360092],[1457,1360127],[1458,1362719],[1459,1368604],[1460,1384408],[1461,1391302],[1462,1401206],[1463,1402316],[1464,1403316],[1465,1416027],[1466,1418869],[1467,1432689],[1468,1438711],[1469,1440052],[1470,1440191],[1471,1444153],[1472,1445388],[1473,1449382],[1474,1449859],[1475,1454437],[1476,1458265],[1477,1458275],[1478,1469279],[1479,1474210],[1480,1477297],[1481,1480227],[1482,1482142],[1483,1482342],[1484,1484403],[1485,1492650],[1486,1493666],[1487,1510126],[1488,1715722],[1489,2035056],[1490,2056427],[1491,2059627],[1492,2075900],[1493,2075920],[1494,2082240],[1495,2086576],[1496,2095801],[1497,2098728],[1498,2111695],[1499,2114142],[1500,2132079],[1501,2134863],[1502,2163372],[1503,2170824],[1504,2177090],[1505,2179151],[1506,2186449],[1507,2219427],[1508,2220785],[1509,2234111],[1510,2237783],[1511,2242162],[1512,2242187],[1513,2244004],[1514,2249726],[1515,2250925],[1516,2258140],[1517,2268744],[1518,2275094],[1519,2276544],[1520,2280831],[1521,2282030],[1522,2282730],[1523,2302802],[1524,2304802],[1525,2308903],[1526,2310416],[1527,2318338],[1528,2321553],[1529,2323015],[1530,2323601],[1531,2330824],[1532,2330879],[1533,2333049],[1534,2345882],[1535,2351728],[1536,2355924],[1537,2358575],[1538,2361719],[1539,2362129],[1540,2364339],[1541,2394550],[1542,2401075],[1543,2401125],[1544,2404071],[1545,2423659],[1546,2435058],[1547,2435402],[1548,2442795],[1549,2445605],[1550,2447661],[1551,2458866],[1552,2460124],[1553,2461080],[1554,2461852],[1555,2470387],[1556,2471874],[1557,2547416],[1558,2550104],[1559,2559574],[1560,2569201],[1561,2572459],[1562,2579083],[1563,2584520],[1564,2594375],[1565,2597382],[1566,2602109],[1567,2616744],[1568,2630359],[1569,2639859],[1570,2642547],[1571,2643188],[1572,2646486],[1573,2666994],[1574,2680545],[1575,2693449],[1576,2696753],[1577,2700413],[1578,2704347],[1579,2785079],[1580,2789049],[1581,2825798],[1582,2836047],[1583,2851714],[1584,2853191],[1585,2855131],[1586,2858775],[1587,2859341],[1588,2885918],[1589,2894918],[1590,2898473],[1591,2900857],[1592,2923547],[1593,2940699],[1594,3068455],[1595,3473040],[1596,3473041],[1597,3481133],[1598,3493677],[1599,3499543],[1600,3502861],[1601,3510226],[1602,3511666],[1603,3521666],[1604,3525639],[1605,3526139],[1606,3528236],[1607,3531381],[1608,3534696],[1609,3535446],[1610,3554323],[1611,3568964],[1612,3569052],[1613,3571670],[1614,3595067],[1615,3596442],[1616,3621203],[1617,3647479],[1618,3654965],[1619,3671807],[1620,3689071],[1621,3703294],[1622,3712694],[1623,3726040],[1624,3727711],[1625,3735477],[1626,3739067],[1627,3760456],[1628,3776125],[1629,3780086],[1630,3780528],[1631,3794428],[1632,3800110],[1633,3806411],[1634,3821524],[1635,3830463],[1636,3831765],[1637,3832523],[1638,3832739],[1639,3853142],[1640,3853742],[1641,3858742],[1642,3864742],[1643,3867133],[1644,3876625],[1645,3878125],[1646,3887008],[1647,3887464],[1648,3890260],[1649,3901497],[1650,3908437],[1651,3943436],[1652,3977271],[1653,3979391],[1654,3997235],[1655,3999914],[1656,4022681],[1657,4067925],[1658,4084024],[1659,4117872],[1660,4169167],[1661,4182487],[1662,4353611],[1663,4488511],[1664,4491131],[1665,5219719],[1666,5287880],[1667,5296044],[1668,5318159],[1669,5337555],[1670,5369766],[1671,5389759],[1672,5408006],[1673,5423880],[1674,5426299],[1675,5448285],[1676,5467201],[1677,5489352],[1678,5575175],[1679,5604579],[1680,5621427],[1681,5635602],[1682,5640135],[1683,5654709],[1684,5658823],[1685,5678429],[1686,5807351],[1687,5816117],[1688,5830222],[1689,5838835],[1690,5860691],[1691,6079364],[1692,6086003],[1693,6214722],[1694,6238022],[1695,6238022],[1696,6254806],[1697,6259142],[1698,6266311],[1699,6270955],[1700,6272069],[1701,6272569],[1702,6275470],[1703,6293336],[1704,6296462],[1705,6304060],[1706,6314546],[1707,6333718],[1708,6367518],[1709,6379433],[1710,6388811],[1711,6408161],[1712,6423228],[1713,6431402],[1714,6432289],[1715,6450624],[1716,6463596],[1717,6466006],[1718,6473028],[1719,6473364],[1720,6495485],[1721,6626775],[1722,6628075],[1723,6646181],[1724,6657658],[1725,6762032],[1726,6843793],[1727,6869284],[1728,7101490],[1729,7562666],[1730,7576268],[1731,7680040],[1732,7707400],[1733,7741909],[1734,7748956],[1735,7759361],[1736,7809398],[1737,7820912],[1738,7836806],[1739,8013228],[1740,8038225],[1741,8042204],[1742,8090449],[1743,8135577],[1744,8189818],[1745,8244809],[1746,8268665],[1747,8301942],[1748,8326954],[1749,8406658],[1750,8413301],[1751,8428024],[1752,8433476],[1753,8467471],[1754,8510277],[1755,8537749],[1756,8560618],[1757,8586877],[1758,8599630],[1759,8606619],[1760,8636541],[1761,8648317],[1762,8659943],[1763,8677807],[1764,8722385],[1765,8733791],[1766,8765552],[1767,8797151],[1768,8839464],[1769,8874044],[1770,11374236],[1771,11375070],[1772,240992],[1773,242313],[1774,277391],[1775,299376],[1776,321772],[1777,338926],[1778,352045],[1779,378659],[1780,395286],[1781,418299],[1782,423170],[1783,448765],[1784,457870],[1785,463936],[1786,479304],[1787,513244],[1788,530084],[1789,535743],[1790,550233],[1791,558282],[1792,561437],[1793,561937],[1794,563917],[1795,567606],[1796,570206],[1797,572515],[1798,591894],[1799,592494],[1800,600184],[1801,610326],[1802,610538],[1803,620521],[1804,623997],[1805,629551],[1806,630551],[1807,631241],[1808,641563],[1809,663580],[1810,663680],[1811,734777],[1812,766986],[1813,769986],[1814,770732],[1815,770782],[1816,773662],[1817,777114],[1818,782494],[1819,784367],[1820,786803],[1821,788633],[1822,791709],[1823,799287],[1824,799480],[1825,819106],[1826,819413],[1827,837347],[1828,838168],[1829,848075],[1830,857725],[1831,861565],[1832,862494],[1833,866064],[1834,866226],[1835,881263],[1836,881472],[1837,882472],[1838,883572],[1839,889925],[1840,897764],[1841,898964],[1842,900575],[1843,901019],[1844,901822],[1845,903635],[1846,908515],[1847,937215],[1848,938462],[1849,940902],[1850,941780],[1851,942280],[1852,944430],[1853,946243],[1854,947243],[1855,949977],[1856,952501],[1857,953801],[1858,958311],[1859,1002681],[1860,1007461],[1861,1007496],[1862,1009984],[1863,1012122],[1864,1013694],[1865,1014694],[1866,1022480],[1867,1022845],[1868,1047876],[1869,1047926],[1870,1054272],[1871,1057316],[1872,1060478],[1873,1072613],[1874,1075613],[1875,1077380],[1876,1077423],[1877,1096630],[1878,1104257],[1879,1105257],[1880,1108435],[1881,1111862],[1882,1136429],[1883,1141991],[1884,1144100],[1885,1160667],[1886,1162951],[1887,1165443],[1888,1179915],[1889,1182850],[1890,1242931],[1891,1246484],[1892,1254293],[1893,1255268],[1894,1257361],[1895,1258831],[1896,1287708],[1897,1290500],[1898,1297938],[1899,1317938],[1900,1318688],[1901,1320808],[1902,1322688],[1903,1333252],[1904,1340701],[1905,1341312],[1906,1347699],[1907,1364842],[1908,1375865],[1909,1377128],[1910,1377587],[1911,1381847],[1912,1389897],[1913,1406897],[1914,1409171],[1915,1427200],[1916,1429700],[1917,1433645],[1918,1445001],[1919,1448902],[1920,1468237],[1921,1469186],[1922,1488598],[1923,1490830],[1924,1510245],[1925,1510677],[1926,1530036],[1927,1531646],[1928,1536079],[1929,1538514],[1930,1544211],[1931,1565115],[1932,1568911],[1933,1570522],[1934,1590444],[1935,1592911],[1936,1599574],[1937,1600635],[1938,1604635],[1939,1607747],[1940,1620291],[1941,1640648],[1942,1642190],[1943,1656649],[1944,1657183],[1945,1664308],[1946,1793612],[1947,1821408],[1948,1825464],[1949,1830164],[1950,1830664],[1951,1841983],[1952,1854105],[1953,1863105],[1954,1872098],[1955,1892596],[1956,1895545],[1957,1895745],[1958,1896212],[1959,1898707],[1960,1899568],[1961,1908554],[1962,1918510],[1963,1940612],[1964,1948313],[1965,1950025],[1966,1953025],[1967,1956193],[1968,1956201],[1969,1957211],[1970,1978912],[1971,1990307],[1972,2008086],[1973,2012086],[1974,2014297],[1975,2032205],[1976,2032705],[1977,2033877],[1978,2034087],[1979,2040114],[1980,2046413],[1981,2049225],[1982,2052425],[1983,2053594],[1984,2058045],[1985,2066954],[1986,2068482],[1987,2069605],[1988,2070710],[1989,2074337],[1990,2074337],[1991,2081170],[1992,2087635],[1993,2089250],[1994,2090215],[1995,2093477],[1996,2093627],[1997,2106438],[1998,2108906],[1999,2111478],[2000,2124639],[2001,2127397],[2002,2129562],[2003,2136201],[2004,2137046],[2005,2139492],[2006,2141162],[2007,2147549],[2008,2149914],[2009,2149934],[2010,2162201],[2011,2163031],[2012,2169206],[2013,2171206],[2014,2171208],[2015,2172671],[2016,2180451],[2017,2182451],[2018,2194671],[2019,2195413],[2020,2195713],[2021,2204248],[2022,2205198],[2023,2221783],[2024,2236783],[2025,2285734],[2026,2301376],[2027,2305260],[2028,2320260],[2029,2333719],[2030,2333807],[2031,2336136],[2032,2338501],[2033,2342045],[2034,2343113],[2035,2355113],[2036,2358642],[2037,2367410],[2038,2369320],[2039,2371820],[2040,2371985],[2041,2548813],[2042,2555416],[2043,2557626],[2044,2558100],[2045,2597444],[2046,2603320],[2047,2604085],[2048,2605219],[2049,2607169],[2050,2613703],[2051,2617216],[2052,2618889],[2053,2627080],[2054,2634428],[2055,2691795],[2056,2696296],[2057,2704141],[2058,2740252],[2059,2750976],[2060,2765792],[2061,2780303],[2062,2782303],[2063,2784556],[2064,2794346],[2065,2797567],[2066,2801718],[2067,2804009],[2068,2804012],[2069,2822573],[2070,2829143],[2071,2834312],[2072,2840007],[2073,2842447],[2074,2845968],[2075,2854411],[2076,2865557],[2077,2873099],[2078,2875371],[2079,2877371],[2080,2877802],[2081,2883750],[2082,2890495],[2083,2892951],[2084,2893051],[2085,2894526],[2086,2895478],[2087,2928171],[2088,2936489],[2089,2948464],[2090,2949381],[2091,2961572],[2092,2961745],[2093,2965829],[2094,2971971],[2095,2979541],[2096,2992487],[2097,2997249],[2098,2999749],[2099,3007178],[2100,3009867],[2101,3014611],[2102,3018588],[2103,3029283],[2104,3037991],[2105,3058385],[2106,3076278],[2107,3078402],[2108,3079459],[2109,3080859],[2110,3085490],[2111,3086442],[2112,3086927],[2113,3090770],[2114,3093036],[2115,3094330],[2116,3098592],[2117,3100107],[2118,3118101],[2119,3122253],[2120,3124528],[2121,3140898],[2122,3155012],[2123,3157941],[2124,3163058],[2125,3168332],[2126,3176841],[2127,3181487],[2128,3192181],[2129,3196097],[2130,3232242],[2131,3237738],[2132,3255643],[2133,3258840],[2134,3279522],[2135,3281966],[2136,3302286],[2137,3311865],[2138,3325353],[2139,3328735],[2140,3349286],[2141,3356415],[2142,3362842],[2143,3365244],[2144,3366999],[2145,3371715],[2146,3373746],[2147,3377183],[2148,3400174],[2149,3411009],[2150,3416104],[2151,3417613],[2152,3417771],[2153,3420036],[2154,3422889],[2155,3442037],[2156,3445142],[2157,3445732],[2158,3465977],[2159,3466254],[2160,3467315],[2161,3468396],[2162,3473906],[2163,3476925],[2164,3477134],[2165,3486543],[2166,3497451],[2167,3501668],[2168,3507785],[2169,3512454],[2170,3523141],[2171,3525134],[2172,3535764],[2173,3556445],[2174,3558764],[2175,3562907],[2176,3572049],[2177,3573352],[2178,3575239],[2179,3575289],[2180,3579289],[2181,3582939],[2182,3584314],[2183,3592201],[2184,3600011],[2185,3633208],[2186,3636444],[2187,3646360],[2188,3663054],[2189,3669601],[2190,3684746],[2191,5047395]];
var summaryData = [[,5.2440],[13,5.2500],[26,5.2200],[39,5.2020],[52,5.1980],[65,5.1800],[78,5.1800],[91,5.2000],[104,5.2000],[117,5.1920],[130,5.1960],[143,5.1920],[156,5.1940],[169,5.1880],[182,5.1860],[195,5.1940],[208,5.1940],[221,5.1900],[234,5.1980],[247,5.2000],[260,5.2000],[273,5.1900],[286,5.1900],[299,5.2000],[312,5.1940],[325,5.1900],[338,5.2000],[351,5.2060],[364,5.2060],[377,5.2000],[390,5.1840],[403,5.1740],[416,5.1560],[429,5.1540],[442,5.1500],[455,5.1600],[468,5.1680],[481,5.1900],[494,5.2020],[507,5.1800],[520,5.1620],[533,5.1760],[546,5.1880],[559,5.1900],[572,5.1780],[585,5.1800],[598,5.1740],[611,5.1680],[624,5.1740],[637,5.1840],[650,5.1880],[663,5.1840],[676,5.1780],[689,5.1820],[702,5.1860],[715,5.1900],[728,5.1900],[741,5.1960],[754,5.2020],[767,5.2060],[780,5.2100],[793,5.2100],[806,5.2140],[819,5.2140],[832,5.2300],[845,5.2280],[858,5.2340],[871,5.2380],[884,5.2420],[897,5.2680],[910,5.2640],[923,5.2780],[936,5.2680],[949,5.2520],[962,5.2460],[975,5.2400],[988,5.2440],[1001,5.2460],[1014,5.2460],[1027,5.2680],[1040,5.2640],[1053,5.2700],[1066,5.2780],[1079,5.2840],[1092,5.2840],[1105,5.2780],[1118,5.2720],[1131,5.2640],[1144,5.2680],[1157,5.2680],[1170,5.2740],[1183,5.2720],[1196,5.2660],[1209,5.2720],[1222,5.2780],[1235,5.2620],[1248,5.2440],[1261,5.2460],[1274,5.2400],[1287,5.2340],[1300,5.2380],[1313,5.2320],[1326,5.2460],[1339,5.2480],[1352,5.2800],[1365,5.2660],[1378,5.2680],[1391,5.2560],[1404,5.2460],[1417,5.2520],[1430,5.2440],[1443,5.2640],[1456,5.2680],[1469,5.2740],[1482,5.2720],[1495,5.2880],[1508,5.2760],[1521,5.2700],[1534,5.2580],[1547,5.2600],[1560,5.2680],[1573,5.2800],[1586,5.2880],[1599,5.2940],[1612,5.2880],[1625,5.2920],[1638,5.2900],[1651,5.2900],[1664,5.2960],[1677,5.2980],[1690,5.3140],[1703,5.3140],[1716,5.3220],[1729,5.3520],[1742,5.3600],[1755,5.3260],[1768,5.3320],[1781,5.2700],[1794,5.2740],[1807,5.2780],[1820,5.2760],[1833,5.2800],[1846,5.2760],[1859,5.2820],[1872,5.2820],[1885,5.2700],[1898,5.2640],[1911,5.2700],[1924,5.2600],[1937,5.2600],[1950,5.2360],[1963,5.2460],[1976,5.2500],[1989,5.2340],[2002,5.2480],[2015,5.2540],[2028,5.2420],[2041,5.2440],[2054,5.2480],[2067,5.2840],[2080,5.2660],[2093,5.2760],[2106,5.2780],[2119,5.2660],[2132,5.2760],[2145,5.2880],[2158,5.2800],[2171,5.2860],[2184,5.2720]];
var flagData = [[,'15 Jun del 2026'],[483,'16 Jun del 2026'],[882,'17 Jun del 2026'],[1322,'18 Jun del 2026'],[1772,'19 Jun del 2026']];