var jsonData = [{date:'09:00 27 de Julio del 2026',open:5.2780,high:5.2780,low:5.2780,close:5.2780,volume:1283173},{date:'09:01 27 de Julio del 2026',open:5.2780,high:5.2780,low:5.2780,close:5.2780,volume:1340569},{date:'09:02 27 de Julio del 2026',open:5.2660,high:5.2660,low:5.2660,close:5.2660,volume:1431264},{date:'09:03 27 de Julio del 2026',open:5.2700,high:5.2700,low:5.2700,close:5.2700,volume:1538805},{date:'09:04 27 de Julio del 2026',open:5.2860,high:5.2860,low:5.2860,close:5.2860,volume:1628479},{date:'09:05 27 de Julio del 2026',open:5.2760,high:5.2760,low:5.2760,close:5.2760,volume:1705493},{date:'09:06 27 de Julio del 2026',open:5.2620,high:5.2620,low:5.2620,close:5.2620,volume:1772301},{date:'09:07 27 de Julio del 2026',open:5.2620,high:5.2620,low:5.2620,close:5.2620,volume:1839028},{date:'09:08 27 de Julio del 2026',open:5.2620,high:5.2620,low:5.2620,close:5.2620,volume:1888945},{date:'09:09 27 de Julio del 2026',open:5.2540,high:5.2540,low:5.2540,close:5.2540,volume:1943678},{date:'09:10 27 de Julio del 2026',open:5.2340,high:5.2340,low:5.2340,close:5.2340,volume:2076388},{date:'09:11 27 de Julio del 2026',open:5.2340,high:5.2340,low:5.2340,close:5.2340,volume:2107750},{date:'09:12 27 de Julio del 2026',open:5.2320,high:5.2320,low:5.2320,close:5.2320,volume:2107750},{date:'09:13 27 de Julio del 2026',open:5.2340,high:5.2340,low:5.2340,close:5.2340,volume:2138066},{date:'09:14 27 de Julio del 2026',open:5.2420,high:5.2420,low:5.2420,close:5.2420,volume:2166879},{date:'09:15 27 de Julio del 2026',open:5.2300,high:5.2300,low:5.2300,close:5.2300,volume:2188048},{date:'09:16 27 de Julio del 2026',open:5.2360,high:5.2360,low:5.2360,close:5.2360,volume:2201915},{date:'09:17 27 de Julio del 2026',open:5.2300,high:5.2300,low:5.2300,close:5.2300,volume:2225536},{date:'09:18 27 de Julio del 2026',open:5.2280,high:5.2280,low:5.2280,close:5.2280,volume:2240431},{date:'09:19 27 de Julio del 2026',open:5.2280,high:5.2280,low:5.2280,close:5.2280,volume:2296970},{date:'09:20 27 de Julio del 2026',open:5.2320,high:5.2320,low:5.2320,close:5.2320,volume:2339459},{date:'09:21 27 de Julio del 2026',open:5.2300,high:5.2300,low:5.2300,close:5.2300,volume:2347467},{date:'09:22 27 de Julio del 2026',open:5.2280,high:5.2280,low:5.2280,close:5.2280,volume:2352118},{date:'09:23 27 de Julio del 2026',open:5.2260,high:5.2260,low:5.2260,close:5.2260,volume:2423710},{date:'09:24 27 de Julio del 2026',open:5.2220,high:5.2220,low:5.2220,close:5.2220,volume:2456128},{date:'09:25 27 de Julio del 2026',open:5.2180,high:5.2180,low:5.2180,close:5.2180,volume:2495507},{date:'09:26 27 de Julio del 2026',open:5.2160,high:5.2160,low:5.2160,close:5.2160,volume:2514454},{date:'09:27 27 de Julio del 2026',open:5.2120,high:5.2120,low:5.2120,close:5.2120,volume:2537075},{date:'09:28 27 de Julio del 2026',open:5.2120,high:5.2120,low:5.2120,close:5.2120,volume:2550865},{date:'09:29 27 de Julio del 2026',open:5.2080,high:5.2080,low:5.2080,close:5.2080,volume:2581963},{date:'09:30 27 de Julio del 2026',open:5.2060,high:5.2060,low:5.2060,close:5.2060,volume:2603964},{date:'09:31 27 de Julio del 2026',open:5.2020,high:5.2020,low:5.2020,close:5.2020,volume:2605654},{date:'09:32 27 de Julio del 2026',open:5.2000,high:5.2000,low:5.2000,close:5.2000,volume:2632809},{date:'09:33 27 de Julio del 2026',open:5.1980,high:5.1980,low:5.1980,close:5.1980,volume:2660788},{date:'09:34 27 de Julio del 2026',open:5.2000,high:5.2000,low:5.2000,close:5.2000,volume:2705867},{date:'09:35 27 de Julio del 2026',open:5.2020,high:5.2020,low:5.2020,close:5.2020,volume:2748082},{date:'09:36 27 de Julio del 2026',open:5.2160,high:5.2160,low:5.2160,close:5.2160,volume:2772036},{date:'09:37 27 de Julio del 2026',open:5.2100,high:5.2100,low:5.2100,close:5.2100,volume:2788925},{date:'09:38 27 de Julio del 2026',open:5.2120,high:5.2120,low:5.2120,close:5.2120,volume:2805093},{date:'09:39 27 de Julio del 2026',open:5.2120,high:5.2120,low:5.2120,close:5.2120,volume:2805461},{date:'09:40 27 de Julio del 2026',open:5.2160,high:5.2160,low:5.2160,close:5.2160,volume:2813078},{date:'09:41 27 de Julio del 2026',open:5.2120,high:5.2120,low:5.2120,close:5.2120,volume:2827267},{date:'09:42 27 de Julio del 2026',open:5.2100,high:5.2100,low:5.2100,close:5.2100,volume:2859202},{date:'09:43 27 de Julio del 2026',open:5.2100,high:5.2100,low:5.2100,close:5.2100,volume:2883591},{date:'09:44 27 de Julio del 2026',open:5.2100,high:5.2100,low:5.2100,close:5.2100,volume:2893084},{date:'09:45 27 de Julio del 2026',open:5.2140,high:5.2140,low:5.2140,close:5.2140,volume:2900521},{date:'09:46 27 de Julio del 2026',open:5.2120,high:5.2120,low:5.2120,close:5.2120,volume:2905852},{date:'09:47 27 de Julio del 2026',open:5.2140,high:5.2140,low:5.2140,close:5.2140,volume:2911555},{date:'09:48 27 de Julio del 2026',open:5.2100,high:5.2100,low:5.2100,close:5.2100,volume:2920717},{date:'09:49 27 de Julio del 2026',open:5.2140,high:5.2140,low:5.2140,close:5.2140,volume:2923863},{date:'09:50 27 de Julio del 2026',open:5.2160,high:5.2160,low:5.2160,close:5.2160,volume:2931937},{date:'09:51 27 de Julio del 2026',open:5.2180,high:5.2180,low:5.2180,close:5.2180,volume:2949027},{date:'09:52 27 de Julio del 2026',open:5.2240,high:5.2240,low:5.2240,close:5.2240,volume:2966728},{date:'09:53 27 de Julio del 2026',open:5.2220,high:5.2220,low:5.2220,close:5.2220,volume:2977479},{date:'09:54 27 de Julio del 2026',open:5.2160,high:5.2160,low:5.2160,close:5.2160,volume:2979571},{date:'09:55 27 de Julio del 2026',open:5.2210,high:5.2210,low:5.2210,close:5.2210,volume:2988733},{date:'09:56 27 de Julio del 2026',open:5.2140,high:5.2140,low:5.2140,close:5.2140,volume:3022971},{date:'09:57 27 de Julio del 2026',open:5.2100,high:5.2100,low:5.2100,close:5.2100,volume:3051925},{date:'09:58 27 de Julio del 2026',open:5.2060,high:5.2060,low:5.2060,close:5.2060,volume:3074186},{date:'09:59 27 de Julio del 2026',open:5.1980,high:5.1980,low:5.1980,close:5.1980,volume:3109651},{date:'10:00 27 de Julio del 2026',open:5.1960,high:5.1960,low:5.1960,close:5.1960,volume:3117819},{date:'10:01 27 de Julio del 2026',open:5.1960,high:5.1960,low:5.1960,close:5.1960,volume:3126155},{date:'10:02 27 de Julio del 2026',open:5.1880,high:5.1880,low:5.1880,close:5.1880,volume:3174155},{date:'10:03 27 de Julio del 2026',open:5.1880,high:5.1880,low:5.1880,close:5.1880,volume:3189169},{date:'10:04 27 de Julio del 2026',open:5.1900,high:5.1900,low:5.1900,close:5.1900,volume:3216518},{date:'10:05 27 de Julio del 2026',open:5.1900,high:5.1900,low:5.1900,close:5.1900,volume:3217288},{date:'10:06 27 de Julio del 2026',open:5.1920,high:5.1920,low:5.1920,close:5.1920,volume:3217513},{date:'10:07 27 de Julio del 2026',open:5.1980,high:5.1980,low:5.1980,close:5.1980,volume:3273855},{date:'10:08 27 de Julio del 2026',open:5.2020,high:5.2020,low:5.2020,close:5.2020,volume:3294055},{date:'10:09 27 de Julio del 2026',open:5.2020,high:5.2020,low:5.2020,close:5.2020,volume:3348530},{date:'10:10 27 de Julio del 2026',open:5.2020,high:5.2020,low:5.2020,close:5.2020,volume:3352481},{date:'10:11 27 de Julio del 2026',open:5.2040,high:5.2040,low:5.2040,close:5.2040,volume:3352800},{date:'10:12 27 de Julio del 2026',open:5.2040,high:5.2040,low:5.2040,close:5.2040,volume:3356721},{date:'10:13 27 de Julio del 2026',open:5.2040,high:5.2040,low:5.2040,close:5.2040,volume:3360473},{date:'10:14 27 de Julio del 2026',open:5.2080,high:5.2080,low:5.2080,close:5.2080,volume:3368605},{date:'10:15 27 de Julio del 2026',open:5.2100,high:5.2100,low:5.2100,close:5.2100,volume:3375710},{date:'10:16 27 de Julio del 2026',open:5.2060,high:5.2060,low:5.2060,close:5.2060,volume:3379020},{date:'10:17 27 de Julio del 2026',open:5.2020,high:5.2020,low:5.2020,close:5.2020,volume:3383937},{date:'10:18 27 de Julio del 2026',open:5.2040,high:5.2040,low:5.2040,close:5.2040,volume:3383985},{date:'10:19 27 de Julio del 2026',open:5.2060,high:5.2060,low:5.2060,close:5.2060,volume:3385578},{date:'10:21 27 de Julio del 2026',open:5.2100,high:5.2100,low:5.2100,close:5.2100,volume:3394037},{date:'10:22 27 de Julio del 2026',open:5.2080,high:5.2080,low:5.2080,close:5.2080,volume:3394249},{date:'10:24 27 de Julio del 2026',open:5.2080,high:5.2080,low:5.2080,close:5.2080,volume:3402506},{date:'10:25 27 de Julio del 2026',open:5.2140,high:5.2140,low:5.2140,close:5.2140,volume:3402825},{date:'10:26 27 de Julio del 2026',open:5.2140,high:5.2140,low:5.2140,close:5.2140,volume:3407426},{date:'10:27 27 de Julio del 2026',open:5.2160,high:5.2160,low:5.2160,close:5.2160,volume:3410076},{date:'10:28 27 de Julio del 2026',open:5.2180,high:5.2180,low:5.2180,close:5.2180,volume:3415105},{date:'10:29 27 de Julio del 2026',open:5.2240,high:5.2240,low:5.2240,close:5.2240,volume:3429006},{date:'10:30 27 de Julio del 2026',open:5.2220,high:5.2220,low:5.2220,close:5.2220,volume:3438632},{date:'10:31 27 de Julio del 2026',open:5.2220,high:5.2220,low:5.2220,close:5.2220,volume:3440810},{date:'10:32 27 de Julio del 2026',open:5.2240,high:5.2240,low:5.2240,close:5.2240,volume:3444139},{date:'10:33 27 de Julio del 2026',open:5.2260,high:5.2260,low:5.2260,close:5.2260,volume:3447597},{date:'10:34 27 de Julio del 2026',open:5.2220,high:5.2220,low:5.2220,close:5.2220,volume:3458737},{date:'10:36 27 de Julio del 2026',open:5.2220,high:5.2220,low:5.2220,close:5.2220,volume:3475390},{date:'10:37 27 de Julio del 2026',open:5.2220,high:5.2220,low:5.2220,close:5.2220,volume:3479847},{date:'10:38 27 de Julio del 2026',open:5.2220,high:5.2220,low:5.2220,close:5.2220,volume:3481612},{date:'10:39 27 de Julio del 2026',open:5.2260,high:5.2260,low:5.2260,close:5.2260,volume:3483180},{date:'10:40 27 de Julio del 2026',open:5.2260,high:5.2260,low:5.2260,close:5.2260,volume:3544546},{date:'10:41 27 de Julio del 2026',open:5.2260,high:5.2260,low:5.2260,close:5.2260,volume:3551213},{date:'10:42 27 de Julio del 2026',open:5.2320,high:5.2320,low:5.2320,close:5.2320,volume:3552979},{date:'10:43 27 de Julio del 2026',open:5.2300,high:5.2300,low:5.2300,close:5.2300,volume:3563137},{date:'10:44 27 de Julio del 2026',open:5.2280,high:5.2280,low:5.2280,close:5.2280,volume:3563466},{date:'10:45 27 de Julio del 2026',open:5.2320,high:5.2320,low:5.2320,close:5.2320,volume:3574690},{date:'10:46 27 de Julio del 2026',open:5.2300,high:5.2300,low:5.2300,close:5.2300,volume:3579382},{date:'10:47 27 de Julio del 2026',open:5.2220,high:5.2220,low:5.2220,close:5.2220,volume:3591793},{date:'10:48 27 de Julio del 2026',open:5.2280,high:5.2280,low:5.2280,close:5.2280,volume:3749502},{date:'10:49 27 de Julio del 2026',open:5.2220,high:5.2220,low:5.2220,close:5.2220,volume:3749927},{date:'10:50 27 de Julio del 2026',open:5.2300,high:5.2300,low:5.2300,close:5.2300,volume:3901337},{date:'10:51 27 de Julio del 2026',open:5.2300,high:5.2300,low:5.2300,close:5.2300,volume:3964745},{date:'10:52 27 de Julio del 2026',open:5.2280,high:5.2280,low:5.2280,close:5.2280,volume:4056150},{date:'10:54 27 de Julio del 2026',open:5.2380,high:5.2380,low:5.2380,close:5.2380,volume:4084405},{date:'10:55 27 de Julio del 2026',open:5.2360,high:5.2360,low:5.2360,close:5.2360,volume:4086272},{date:'10:56 27 de Julio del 2026',open:5.2320,high:5.2320,low:5.2320,close:5.2320,volume:4088402},{date:'10:57 27 de Julio del 2026',open:5.2400,high:5.2400,low:5.2400,close:5.2400,volume:4107879},{date:'10:58 27 de Julio del 2026',open:5.2400,high:5.2400,low:5.2400,close:5.2400,volume:4109220},{date:'10:59 27 de Julio del 2026',open:5.2380,high:5.2380,low:5.2380,close:5.2380,volume:4114004},{date:'11:00 27 de Julio del 2026',open:5.2360,high:5.2360,low:5.2360,close:5.2360,volume:4115329},{date:'11:01 27 de Julio del 2026',open:5.2380,high:5.2380,low:5.2380,close:5.2380,volume:4115618},{date:'11:02 27 de Julio del 2026',open:5.2380,high:5.2380,low:5.2380,close:5.2380,volume:4117718},{date:'11:03 27 de Julio del 2026',open:5.2300,high:5.2300,low:5.2300,close:5.2300,volume:4131284},{date:'11:04 27 de Julio del 2026',open:5.2300,high:5.2300,low:5.2300,close:5.2300,volume:4137109},{date:'11:06 27 de Julio del 2026',open:5.2260,high:5.2260,low:5.2260,close:5.2260,volume:4148539},{date:'11:08 27 de Julio del 2026',open:5.2250,high:5.2250,low:5.2250,close:5.2250,volume:4150441},{date:'11:09 27 de Julio del 2026',open:5.2240,high:5.2240,low:5.2240,close:5.2240,volume:4155294},{date:'11:10 27 de Julio del 2026',open:5.2260,high:5.2260,low:5.2260,close:5.2260,volume:4163375},{date:'11:11 27 de Julio del 2026',open:5.2240,high:5.2240,low:5.2240,close:5.2240,volume:4170407},{date:'11:12 27 de Julio del 2026',open:5.2220,high:5.2220,low:5.2220,close:5.2220,volume:4172529},{date:'11:13 27 de Julio del 2026',open:5.2180,high:5.2180,low:5.2180,close:5.2180,volume:4184413},{date:'11:14 27 de Julio del 2026',open:5.2140,high:5.2140,low:5.2140,close:5.2140,volume:4188031},{date:'11:15 27 de Julio del 2026',open:5.2180,high:5.2180,low:5.2180,close:5.2180,volume:4188823},{date:'11:16 27 de Julio del 2026',open:5.2160,high:5.2160,low:5.2160,close:5.2160,volume:4198523},{date:'11:17 27 de Julio del 2026',open:5.2200,high:5.2200,low:5.2200,close:5.2200,volume:4199709},{date:'11:18 27 de Julio del 2026',open:5.2180,high:5.2180,low:5.2180,close:5.2180,volume:4202784},{date:'11:19 27 de Julio del 2026',open:5.2160,high:5.2160,low:5.2160,close:5.2160,volume:4208094},{date:'11:20 27 de Julio del 2026',open:5.2140,high:5.2140,low:5.2140,close:5.2140,volume:4213424},{date:'11:21 27 de Julio del 2026',open:5.2120,high:5.2120,low:5.2120,close:5.2120,volume:4215901},{date:'11:23 27 de Julio del 2026',open:5.2140,high:5.2140,low:5.2140,close:5.2140,volume:4216802},{date:'11:25 27 de Julio del 2026',open:5.2200,high:5.2200,low:5.2200,close:5.2200,volume:4221044},{date:'11:26 27 de Julio del 2026',open:5.2220,high:5.2220,low:5.2220,close:5.2220,volume:4222699},{date:'11:27 27 de Julio del 2026',open:5.2280,high:5.2280,low:5.2280,close:5.2280,volume:4235638},{date:'11:28 27 de Julio del 2026',open:5.2180,high:5.2180,low:5.2180,close:5.2180,volume:4244160},{date:'11:29 27 de Julio del 2026',open:5.2180,high:5.2180,low:5.2180,close:5.2180,volume:4246826},{date:'11:30 27 de Julio del 2026',open:5.2180,high:5.2180,low:5.2180,close:5.2180,volume:4248373},{date:'11:31 27 de Julio del 2026',open:5.2200,high:5.2200,low:5.2200,close:5.2200,volume:4250538},{date:'11:32 27 de Julio del 2026',open:5.2240,high:5.2240,low:5.2240,close:5.2240,volume:4251712},{date:'11:33 27 de Julio del 2026',open:5.2160,high:5.2160,low:5.2160,close:5.2160,volume:4260286},{date:'11:34 27 de Julio del 2026',open:5.2160,high:5.2160,low:5.2160,close:5.2160,volume:4262350},{date:'11:35 27 de Julio del 2026',open:5.2180,high:5.2180,low:5.2180,close:5.2180,volume:4264700},{date:'11:36 27 de Julio del 2026',open:5.2200,high:5.2200,low:5.2200,close:5.2200,volume:4265100},{date:'11:37 27 de Julio del 2026',open:5.2200,high:5.2200,low:5.2200,close:5.2200,volume:4265299},{date:'11:38 27 de Julio del 2026',open:5.2200,high:5.2200,low:5.2200,close:5.2200,volume:4421833},{date:'11:39 27 de Julio del 2026',open:5.2220,high:5.2220,low:5.2220,close:5.2220,volume:4424034},{date:'11:40 27 de Julio del 2026',open:5.2180,high:5.2180,low:5.2180,close:5.2180,volume:4424498},{date:'11:41 27 de Julio del 2026',open:5.2160,high:5.2160,low:5.2160,close:5.2160,volume:4424875},{date:'11:42 27 de Julio del 2026',open:5.2140,high:5.2140,low:5.2140,close:5.2140,volume:4429847},{date:'11:43 27 de Julio del 2026',open:5.2140,high:5.2140,low:5.2140,close:5.2140,volume:4430999},{date:'11:44 27 de Julio del 2026',open:5.2140,high:5.2140,low:5.2140,close:5.2140,volume:4431244},{date:'11:47 27 de Julio del 2026',open:5.2180,high:5.2180,low:5.2180,close:5.2180,volume:4444574},{date:'11:49 27 de Julio del 2026',open:5.2180,high:5.2180,low:5.2180,close:5.2180,volume:4448574},{date:'11:50 27 de Julio del 2026',open:5.2160,high:5.2160,low:5.2160,close:5.2160,volume:4451388},{date:'11:52 27 de Julio del 2026',open:5.2220,high:5.2220,low:5.2220,close:5.2220,volume:4454683},{date:'11:53 27 de Julio del 2026',open:5.2220,high:5.2220,low:5.2220,close:5.2220,volume:4455683},{date:'11:54 27 de Julio del 2026',open:5.2220,high:5.2220,low:5.2220,close:5.2220,volume:4457953},{date:'11:56 27 de Julio del 2026',open:5.2200,high:5.2200,low:5.2200,close:5.2200,volume:4472259},{date:'11:57 27 de Julio del 2026',open:5.2160,high:5.2160,low:5.2160,close:5.2160,volume:4478253},{date:'11:58 27 de Julio del 2026',open:5.2160,high:5.2160,low:5.2160,close:5.2160,volume:4478293},{date:'11:59 27 de Julio del 2026',open:5.2140,high:5.2140,low:5.2140,close:5.2140,volume:4479781},{date:'12:00 27 de Julio del 2026',open:5.2120,high:5.2120,low:5.2120,close:5.2120,volume:4480460},{date:'12:01 27 de Julio del 2026',open:5.2160,high:5.2160,low:5.2160,close:5.2160,volume:4482460},{date:'12:02 27 de Julio del 2026',open:5.2100,high:5.2100,low:5.2100,close:5.2100,volume:4509204},{date:'12:04 27 de Julio del 2026',open:5.2080,high:5.2080,low:5.2080,close:5.2080,volume:4512716},{date:'12:05 27 de Julio del 2026',open:5.2080,high:5.2080,low:5.2080,close:5.2080,volume:4513316},{date:'12:06 27 de Julio del 2026',open:5.2080,high:5.2080,low:5.2080,close:5.2080,volume:4522316},{date:'12:07 27 de Julio del 2026',open:5.2040,high:5.2040,low:5.2040,close:5.2040,volume:4523332},{date:'12:08 27 de Julio del 2026',open:5.2020,high:5.2020,low:5.2020,close:5.2020,volume:4542758},{date:'12:09 27 de Julio del 2026',open:5.2040,high:5.2040,low:5.2040,close:5.2040,volume:4547967},{date:'12:10 27 de Julio del 2026',open:5.1970,high:5.1970,low:5.1970,close:5.1970,volume:4634386},{date:'12:11 27 de Julio del 2026',open:5.1940,high:5.1940,low:5.1940,close:5.1940,volume:4640017},{date:'12:12 27 de Julio del 2026',open:5.1940,high:5.1940,low:5.1940,close:5.1940,volume:4641357},{date:'12:14 27 de Julio del 2026',open:5.1980,high:5.1980,low:5.1980,close:5.1980,volume:4645274},{date:'12:16 27 de Julio del 2026',open:5.1980,high:5.1980,low:5.1980,close:5.1980,volume:4646033},{date:'12:17 27 de Julio del 2026',open:5.2040,high:5.2040,low:5.2040,close:5.2040,volume:4656295},{date:'12:18 27 de Julio del 2026',open:5.2040,high:5.2040,low:5.2040,close:5.2040,volume:4658677},{date:'12:19 27 de Julio del 2026',open:5.1980,high:5.1980,low:5.1980,close:5.1980,volume:4661128},{date:'12:22 27 de Julio del 2026',open:5.2000,high:5.2000,low:5.2000,close:5.2000,volume:4662471},{date:'12:23 27 de Julio del 2026',open:5.1980,high:5.1980,low:5.1980,close:5.1980,volume:4667559},{date:'12:24 27 de Julio del 2026',open:5.2000,high:5.2000,low:5.2000,close:5.2000,volume:4668517},{date:'12:25 27 de Julio del 2026',open:5.1980,high:5.1980,low:5.1980,close:5.1980,volume:4669888},{date:'12:26 27 de Julio del 2026',open:5.1980,high:5.1980,low:5.1980,close:5.1980,volume:4694777},{date:'12:27 27 de Julio del 2026',open:5.1960,high:5.1960,low:5.1960,close:5.1960,volume:4697522},{date:'12:30 27 de Julio del 2026',open:5.1980,high:5.1980,low:5.1980,close:5.1980,volume:4709613},{date:'12:31 27 de Julio del 2026',open:5.1960,high:5.1960,low:5.1960,close:5.1960,volume:4711024},{date:'12:34 27 de Julio del 2026',open:5.1960,high:5.1960,low:5.1960,close:5.1960,volume:4720535},{date:'12:36 27 de Julio del 2026',open:5.1960,high:5.1960,low:5.1960,close:5.1960,volume:4723179},{date:'12:37 27 de Julio del 2026',open:5.1960,high:5.1960,low:5.1960,close:5.1960,volume:4728916},{date:'12:38 27 de Julio del 2026',open:5.1940,high:5.1940,low:5.1940,close:5.1940,volume:4743916},{date:'12:39 27 de Julio del 2026',open:5.2020,high:5.2020,low:5.2020,close:5.2020,volume:4765207},{date:'12:40 27 de Julio del 2026',open:5.2020,high:5.2020,low:5.2020,close:5.2020,volume:4766718},{date:'12:41 27 de Julio del 2026',open:5.1980,high:5.1980,low:5.1980,close:5.1980,volume:4770283},{date:'12:43 27 de Julio del 2026',open:5.1980,high:5.1980,low:5.1980,close:5.1980,volume:4770322},{date:'12:44 27 de Julio del 2026',open:5.1960,high:5.1960,low:5.1960,close:5.1960,volume:4771320},{date:'12:45 27 de Julio del 2026',open:5.1980,high:5.1980,low:5.1980,close:5.1980,volume:4778304},{date:'12:46 27 de Julio del 2026',open:5.2000,high:5.2000,low:5.2000,close:5.2000,volume:4793439},{date:'12:48 27 de Julio del 2026',open:5.2000,high:5.2000,low:5.2000,close:5.2000,volume:4793651},{date:'12:49 27 de Julio del 2026',open:5.2020,high:5.2020,low:5.2020,close:5.2020,volume:4819196},{date:'12:50 27 de Julio del 2026',open:5.2060,high:5.2060,low:5.2060,close:5.2060,volume:4825829},{date:'12:51 27 de Julio del 2026',open:5.2100,high:5.2100,low:5.2100,close:5.2100,volume:4830021},{date:'12:52 27 de Julio del 2026',open:5.2120,high:5.2120,low:5.2120,close:5.2120,volume:4835024},{date:'12:53 27 de Julio del 2026',open:5.2120,high:5.2120,low:5.2120,close:5.2120,volume:4836548},{date:'12:54 27 de Julio del 2026',open:5.2100,high:5.2100,low:5.2100,close:5.2100,volume:4838988},{date:'12:55 27 de Julio del 2026',open:5.2100,high:5.2100,low:5.2100,close:5.2100,volume:4847813},{date:'12:56 27 de Julio del 2026',open:5.2180,high:5.2180,low:5.2180,close:5.2180,volume:4871509},{date:'12:57 27 de Julio del 2026',open:5.2140,high:5.2140,low:5.2140,close:5.2140,volume:4877081},{date:'12:58 27 de Julio del 2026',open:5.2100,high:5.2100,low:5.2100,close:5.2100,volume:4882746},{date:'12:59 27 de Julio del 2026',open:5.2120,high:5.2120,low:5.2120,close:5.2120,volume:4890874},{date:'13:00 27 de Julio del 2026',open:5.2160,high:5.2160,low:5.2160,close:5.2160,volume:4894874},{date:'13:01 27 de Julio del 2026',open:5.2160,high:5.2160,low:5.2160,close:5.2160,volume:4895093},{date:'13:02 27 de Julio del 2026',open:5.2200,high:5.2200,low:5.2200,close:5.2200,volume:4896282},{date:'13:03 27 de Julio del 2026',open:5.2180,high:5.2180,low:5.2180,close:5.2180,volume:4897193},{date:'13:04 27 de Julio del 2026',open:5.2180,high:5.2180,low:5.2180,close:5.2180,volume:4898985},{date:'13:06 27 de Julio del 2026',open:5.2160,high:5.2160,low:5.2160,close:5.2160,volume:4901860},{date:'13:07 27 de Julio del 2026',open:5.2180,high:5.2180,low:5.2180,close:5.2180,volume:4905860},{date:'13:08 27 de Julio del 2026',open:5.2180,high:5.2180,low:5.2180,close:5.2180,volume:4914975},{date:'13:09 27 de Julio del 2026',open:5.2180,high:5.2180,low:5.2180,close:5.2180,volume:4916789},{date:'15:00 27 de Julio del 2026',open:5.1980,high:5.1980,low:5.1980,close:5.1980,volume:5628514},{date:'15:01 27 de Julio del 2026',open:5.1960,high:5.1960,low:5.1960,close:5.1960,volume:5636743},{date:'15:02 27 de Julio del 2026',open:5.1940,high:5.1940,low:5.1940,close:5.1940,volume:5679494},{date:'15:03 27 de Julio del 2026',open:5.1920,high:5.1920,low:5.1920,close:5.1920,volume:5686395},{date:'15:04 27 de Julio del 2026',open:5.1940,high:5.1940,low:5.1940,close:5.1940,volume:5690197},{date:'15:05 27 de Julio del 2026',open:5.1920,high:5.1920,low:5.1920,close:5.1920,volume:5693642},{date:'15:06 27 de Julio del 2026',open:5.1920,high:5.1920,low:5.1920,close:5.1920,volume:5697567},{date:'15:07 27 de Julio del 2026',open:5.1920,high:5.1920,low:5.1920,close:5.1920,volume:5697568},{date:'15:08 27 de Julio del 2026',open:5.1920,high:5.1920,low:5.1920,close:5.1920,volume:5698655},{date:'15:11 27 de Julio del 2026',open:5.1940,high:5.1940,low:5.1940,close:5.1940,volume:5700603},{date:'15:17 27 de Julio del 2026',open:5.1940,high:5.1940,low:5.1940,close:5.1940,volume:5701603},{date:'15:19 27 de Julio del 2026',open:5.1920,high:5.1920,low:5.1920,close:5.1920,volume:5703135},{date:'15:20 27 de Julio del 2026',open:5.1940,high:5.1940,low:5.1940,close:5.1940,volume:5703646},{date:'15:21 27 de Julio del 2026',open:5.1960,high:5.1960,low:5.1960,close:5.1960,volume:5703809},{date:'15:22 27 de Julio del 2026',open:5.1960,high:5.1960,low:5.1960,close:5.1960,volume:5719763},{date:'15:23 27 de Julio del 2026',open:5.1980,high:5.1980,low:5.1980,close:5.1980,volume:5726845},{date:'15:24 27 de Julio del 2026',open:5.1960,high:5.1960,low:5.1960,close:5.1960,volume:5728846},{date:'15:25 27 de Julio del 2026',open:5.1940,high:5.1940,low:5.1940,close:5.1940,volume:5730357},{date:'15:27 27 de Julio del 2026',open:5.1960,high:5.1960,low:5.1960,close:5.1960,volume:5732122},{date:'15:28 27 de Julio del 2026',open:5.1940,high:5.1940,low:5.1940,close:5.1940,volume:5733658},{date:'15:30 27 de Julio del 2026',open:5.1920,high:5.1920,low:5.1920,close:5.1920,volume:5824194},{date:'15:31 27 de Julio del 2026',open:5.1880,high:5.1880,low:5.1880,close:5.1880,volume:5828200},{date:'15:32 27 de Julio del 2026',open:5.1900,high:5.1900,low:5.1900,close:5.1900,volume:5830200},{date:'15:33 27 de Julio del 2026',open:5.1860,high:5.1860,low:5.1860,close:5.1860,volume:5840737},{date:'15:34 27 de Julio del 2026',open:5.1920,high:5.1920,low:5.1920,close:5.1920,volume:5846877},{date:'15:35 27 de Julio del 2026',open:5.2000,high:5.2000,low:5.2000,close:5.2000,volume:5854421},{date:'15:36 27 de Julio del 2026',open:5.1980,high:5.1980,low:5.1980,close:5.1980,volume:5859081},{date:'15:37 27 de Julio del 2026',open:5.1960,high:5.1960,low:5.1960,close:5.1960,volume:5864495},{date:'15:38 27 de Julio del 2026',open:5.1960,high:5.1960,low:5.1960,close:5.1960,volume:5865388},{date:'15:39 27 de Julio del 2026',open:5.2000,high:5.2000,low:5.2000,close:5.2000,volume:5874130},{date:'15:40 27 de Julio del 2026',open:5.1980,high:5.1980,low:5.1980,close:5.1980,volume:5878574},{date:'15:41 27 de Julio del 2026',open:5.1920,high:5.1920,low:5.1920,close:5.1920,volume:5878786},{date:'15:42 27 de Julio del 2026',open:5.1900,high:5.1900,low:5.1900,close:5.1900,volume:5885863},{date:'15:43 27 de Julio del 2026',open:5.1880,high:5.1880,low:5.1880,close:5.1880,volume:5888923},{date:'15:44 27 de Julio del 2026',open:5.1900,high:5.1900,low:5.1900,close:5.1900,volume:5890191},{date:'15:45 27 de Julio del 2026',open:5.1880,high:5.1880,low:5.1880,close:5.1880,volume:5896687},{date:'15:46 27 de Julio del 2026',open:5.1840,high:5.1840,low:5.1840,close:5.1840,volume:5901295},{date:'15:47 27 de Julio del 2026',open:5.1840,high:5.1840,low:5.1840,close:5.1840,volume:5910176},{date:'15:48 27 de Julio del 2026',open:5.1840,high:5.1840,low:5.1840,close:5.1840,volume:5912873},{date:'15:49 27 de Julio del 2026',open:5.1880,high:5.1880,low:5.1880,close:5.1880,volume:5928316},{date:'15:50 27 de Julio del 2026',open:5.1900,high:5.1900,low:5.1900,close:5.1900,volume:5929793},{date:'15:51 27 de Julio del 2026',open:5.1880,high:5.1880,low:5.1880,close:5.1880,volume:5962683},{date:'15:52 27 de Julio del 2026',open:5.1840,high:5.1840,low:5.1840,close:5.1840,volume:5965207},{date:'15:53 27 de Julio del 2026',open:5.1760,high:5.1760,low:5.1760,close:5.1760,volume:6004906},{date:'15:54 27 de Julio del 2026',open:5.1760,high:5.1760,low:5.1760,close:5.1760,volume:6016431},{date:'15:55 27 de Julio del 2026',open:5.1720,high:5.1720,low:5.1720,close:5.1720,volume:6037936},{date:'15:56 27 de Julio del 2026',open:5.1700,high:5.1700,low:5.1700,close:5.1700,volume:6072536},{date:'15:57 27 de Julio del 2026',open:5.1680,high:5.1680,low:5.1680,close:5.1680,volume:6073689},{date:'15:58 27 de Julio del 2026',open:5.1640,high:5.1640,low:5.1640,close:5.1640,volume:6113016},{date:'15:59 27 de Julio del 2026',open:5.1680,high:5.1680,low:5.1680,close:5.1680,volume:6117867},{date:'16:00 27 de Julio del 2026',open:5.1720,high:5.1720,low:5.1720,close:5.1720,volume:6121337},{date:'16:01 27 de Julio del 2026',open:5.1780,high:5.1780,low:5.1780,close:5.1780,volume:6129006},{date:'16:02 27 de Julio del 2026',open:5.1820,high:5.1820,low:5.1820,close:5.1820,volume:6136886},{date:'16:03 27 de Julio del 2026',open:5.1820,high:5.1820,low:5.1820,close:5.1820,volume:6141803},{date:'16:04 27 de Julio del 2026',open:5.1840,high:5.1840,low:5.1840,close:5.1840,volume:6142603},{date:'16:05 27 de Julio del 2026',open:5.1840,high:5.1840,low:5.1840,close:5.1840,volume:6147696},{date:'16:06 27 de Julio del 2026',open:5.1840,high:5.1840,low:5.1840,close:5.1840,volume:6151239},{date:'16:07 27 de Julio del 2026',open:5.1840,high:5.1840,low:5.1840,close:5.1840,volume:6154856},{date:'16:08 27 de Julio del 2026',open:5.1800,high:5.1800,low:5.1800,close:5.1800,volume:6161432},{date:'16:09 27 de Julio del 2026',open:5.1820,high:5.1820,low:5.1820,close:5.1820,volume:6172116},{date:'16:10 27 de Julio del 2026',open:5.1760,high:5.1760,low:5.1760,close:5.1760,volume:6188358},{date:'16:11 27 de Julio del 2026',open:5.1800,high:5.1800,low:5.1800,close:5.1800,volume:6214124},{date:'16:12 27 de Julio del 2026',open:5.1760,high:5.1760,low:5.1760,close:5.1760,volume:6232824},{date:'16:13 27 de Julio del 2026',open:5.1780,high:5.1780,low:5.1780,close:5.1780,volume:6234644},{date:'16:15 27 de Julio del 2026',open:5.1720,high:5.1720,low:5.1720,close:5.1720,volume:6239711},{date:'16:16 27 de Julio del 2026',open:5.1760,high:5.1760,low:5.1760,close:5.1760,volume:6242819},{date:'16:17 27 de Julio del 2026',open:5.1740,high:5.1740,low:5.1740,close:5.1740,volume:6245812},{date:'16:18 27 de Julio del 2026',open:5.1740,high:5.1740,low:5.1740,close:5.1740,volume:6256316},{date:'16:19 27 de Julio del 2026',open:5.1760,high:5.1760,low:5.1760,close:5.1760,volume:6258316},{date:'16:20 27 de Julio del 2026',open:5.1720,high:5.1720,low:5.1720,close:5.1720,volume:6267240},{date:'16:21 27 de Julio del 2026',open:5.1720,high:5.1720,low:5.1720,close:5.1720,volume:6269989},{date:'16:23 27 de Julio del 2026',open:5.1740,high:5.1740,low:5.1740,close:5.1740,volume:6270538},{date:'16:24 27 de Julio del 2026',open:5.1760,high:5.1760,low:5.1760,close:5.1760,volume:6273433},{date:'16:25 27 de Julio del 2026',open:5.1720,high:5.1720,low:5.1720,close:5.1720,volume:6283716},{date:'16:26 27 de Julio del 2026',open:5.1700,high:5.1700,low:5.1700,close:5.1700,volume:6294474},{date:'16:28 27 de Julio del 2026',open:5.1700,high:5.1700,low:5.1700,close:5.1700,volume:6294687},{date:'16:29 27 de Julio del 2026',open:5.1640,high:5.1640,low:5.1640,close:5.1640,volume:6312647},{date:'16:30 27 de Julio del 2026',open:5.1640,high:5.1640,low:5.1640,close:5.1640,volume:6321710},{date:'16:31 27 de Julio del 2026',open:5.1620,high:5.1620,low:5.1620,close:5.1620,volume:6335774},{date:'16:32 27 de Julio del 2026',open:5.1660,high:5.1660,low:5.1660,close:5.1660,volume:6341822},{date:'16:34 27 de Julio del 2026',open:5.1660,high:5.1660,low:5.1660,close:5.1660,volume:6359553},{date:'16:35 27 de Julio del 2026',open:5.1660,high:5.1660,low:5.1660,close:5.1660,volume:6370473},{date:'16:36 27 de Julio del 2026',open:5.1660,high:5.1660,low:5.1660,close:5.1660,volume:6384234},{date:'16:37 27 de Julio del 2026',open:5.1640,high:5.1640,low:5.1640,close:5.1640,volume:6395129},{date:'16:38 27 de Julio del 2026',open:5.1640,high:5.1640,low:5.1640,close:5.1640,volume:6399189},{date:'16:39 27 de Julio del 2026',open:5.1640,high:5.1640,low:5.1640,close:5.1640,volume:6406294},{date:'16:40 27 de Julio del 2026',open:5.1600,high:5.1600,low:5.1600,close:5.1600,volume:6418152},{date:'16:41 27 de Julio del 2026',open:5.1500,high:5.1500,low:5.1500,close:5.1500,volume:6452748},{date:'16:42 27 de Julio del 2026',open:5.1480,high:5.1480,low:5.1480,close:5.1480,volume:6620109},{date:'16:43 27 de Julio del 2026',open:5.1520,high:5.1520,low:5.1520,close:5.1520,volume:6661806},{date:'16:44 27 de Julio del 2026',open:5.1480,high:5.1480,low:5.1480,close:5.1480,volume:6666506},{date:'16:45 27 de Julio del 2026',open:5.1520,high:5.1520,low:5.1520,close:5.1520,volume:6672507},{date:'16:46 27 de Julio del 2026',open:5.1560,high:5.1560,low:5.1560,close:5.1560,volume:6688106},{date:'16:47 27 de Julio del 2026',open:5.1540,high:5.1540,low:5.1540,close:5.1540,volume:6690051},{date:'16:48 27 de Julio del 2026',open:5.1540,high:5.1540,low:5.1540,close:5.1540,volume:6693881},{date:'16:49 27 de Julio del 2026',open:5.1560,high:5.1560,low:5.1560,close:5.1560,volume:6701102},{date:'16:50 27 de Julio del 2026',open:5.1540,high:5.1540,low:5.1540,close:5.1540,volume:6701767},{date:'16:51 27 de Julio del 2026',open:5.1540,high:5.1540,low:5.1540,close:5.1540,volume:6710909},{date:'16:54 27 de Julio del 2026',open:5.1640,high:5.1640,low:5.1640,close:5.1640,volume:6731838},{date:'16:55 27 de Julio del 2026',open:5.1640,high:5.1640,low:5.1640,close:5.1640,volume:6737238},{date:'16:56 27 de Julio del 2026',open:5.1620,high:5.1620,low:5.1620,close:5.1620,volume:6746695},{date:'16:58 27 de Julio del 2026',open:5.1640,high:5.1640,low:5.1640,close:5.1640,volume:6747881},{date:'16:59 27 de Julio del 2026',open:5.1680,high:5.1680,low:5.1680,close:5.1680,volume:6776931},{date:'17:00 27 de Julio del 2026',open:5.1640,high:5.1640,low:5.1640,close:5.1640,volume:6808591},{date:'17:01 27 de Julio del 2026',open:5.1620,high:5.1620,low:5.1620,close:5.1620,volume:6815714},{date:'17:02 27 de Julio del 2026',open:5.1620,high:5.1620,low:5.1620,close:5.1620,volume:6831172},{date:'17:03 27 de Julio del 2026',open:5.1660,high:5.1660,low:5.1660,close:5.1660,volume:6842748},{date:'17:04 27 de Julio del 2026',open:5.1660,high:5.1660,low:5.1660,close:5.1660,volume:6847709},{date:'17:05 27 de Julio del 2026',open:5.1660,high:5.1660,low:5.1660,close:5.1660,volume:6850309},{date:'17:07 27 de Julio del 2026',open:5.1660,high:5.1660,low:5.1660,close:5.1660,volume:6862288},{date:'17:08 27 de Julio del 2026',open:5.1660,high:5.1660,low:5.1660,close:5.1660,volume:6864062},{date:'17:09 27 de Julio del 2026',open:5.1660,high:5.1660,low:5.1660,close:5.1660,volume:6874363},{date:'17:10 27 de Julio del 2026',open:5.1640,high:5.1640,low:5.1640,close:5.1640,volume:6892159},{date:'17:11 27 de Julio del 2026',open:5.1680,high:5.1680,low:5.1680,close:5.1680,volume:6897487},{date:'17:12 27 de Julio del 2026',open:5.1660,high:5.1660,low:5.1660,close:5.1660,volume:6898791},{date:'17:13 27 de Julio del 2026',open:5.1680,high:5.1680,low:5.1680,close:5.1680,volume:6900951},{date:'17:14 27 de Julio del 2026',open:5.1720,high:5.1720,low:5.1720,close:5.1720,volume:6925917},{date:'17:15 27 de Julio del 2026',open:5.1720,high:5.1720,low:5.1720,close:5.1720,volume:6928332},{date:'17:16 27 de Julio del 2026',open:5.1720,high:5.1720,low:5.1720,close:5.1720,volume:6949436},{date:'17:17 27 de Julio del 2026',open:5.1680,high:5.1680,low:5.1680,close:5.1680,volume:6957956},{date:'17:19 27 de Julio del 2026',open:5.1740,high:5.1740,low:5.1740,close:5.1740,volume:6995840},{date:'17:20 27 de Julio del 2026',open:5.1760,high:5.1760,low:5.1760,close:5.1760,volume:6998033},{date:'17:21 27 de Julio del 2026',open:5.1780,high:5.1780,low:5.1780,close:5.1780,volume:7005502},{date:'17:23 27 de Julio del 2026',open:5.1740,high:5.1740,low:5.1740,close:5.1740,volume:7009218},{date:'17:24 27 de Julio del 2026',open:5.1700,high:5.1700,low:5.1700,close:5.1700,volume:7023130},{date:'17:25 27 de Julio del 2026',open:5.1680,high:5.1680,low:5.1680,close:5.1680,volume:7029788},{date:'17:26 27 de Julio del 2026',open:5.1700,high:5.1700,low:5.1700,close:5.1700,volume:7046529},{date:'17:27 27 de Julio del 2026',open:5.1700,high:5.1700,low:5.1700,close:5.1700,volume:7067904},{date:'17:28 27 de Julio del 2026',open:5.1660,high:5.1660,low:5.1660,close:5.1660,volume:7078074},{date:'17:29 27 de Julio del 2026',open:5.1660,high:5.1660,low:5.1660,close:5.1660,volume:7087081},{date:'17:35 27 de Julio del 2026',open:5.1580,high:5.1580,low:5.1580,close:5.1580,volume:8406754},{date:'09:00 28 de Julio del 2026',open:5.2020,high:5.2020,low:5.2020,close:5.2020,volume:108288},{date:'09:01 28 de Julio del 2026',open:5.2180,high:5.2180,low:5.2180,close:5.2180,volume:151913},{date:'09:02 28 de Julio del 2026',open:5.2080,high:5.2080,low:5.2080,close:5.2080,volume:176424},{date:'09:03 28 de Julio del 2026',open:5.2160,high:5.2160,low:5.2160,close:5.2160,volume:258124},{date:'09:04 28 de Julio del 2026',open:5.2140,high:5.2140,low:5.2140,close:5.2140,volume:289963},{date:'09:05 28 de Julio del 2026',open:5.2160,high:5.2160,low:5.2160,close:5.2160,volume:302063},{date:'09:06 28 de Julio del 2026',open:5.2100,high:5.2100,low:5.2100,close:5.2100,volume:315026},{date:'09:07 28 de Julio del 2026',open:5.2120,high:5.2120,low:5.2120,close:5.2120,volume:319182},{date:'09:08 28 de Julio del 2026',open:5.2120,high:5.2120,low:5.2120,close:5.2120,volume:323568},{date:'09:09 28 de Julio del 2026',open:5.2200,high:5.2200,low:5.2200,close:5.2200,volume:350010},{date:'09:10 28 de Julio del 2026',open:5.2140,high:5.2140,low:5.2140,close:5.2140,volume:396680},{date:'09:11 28 de Julio del 2026',open:5.2100,high:5.2100,low:5.2100,close:5.2100,volume:405158},{date:'09:12 28 de Julio del 2026',open:5.2080,high:5.2080,low:5.2080,close:5.2080,volume:410571},{date:'09:13 28 de Julio del 2026',open:5.2120,high:5.2120,low:5.2120,close:5.2120,volume:416454},{date:'09:14 28 de Julio del 2026',open:5.2120,high:5.2120,low:5.2120,close:5.2120,volume:439226},{date:'09:15 28 de Julio del 2026',open:5.2160,high:5.2160,low:5.2160,close:5.2160,volume:445054},{date:'09:16 28 de Julio del 2026',open:5.2160,high:5.2160,low:5.2160,close:5.2160,volume:448896},{date:'09:17 28 de Julio del 2026',open:5.2160,high:5.2160,low:5.2160,close:5.2160,volume:454718},{date:'09:18 28 de Julio del 2026',open:5.2140,high:5.2140,low:5.2140,close:5.2140,volume:462407},{date:'09:19 28 de Julio del 2026',open:5.2160,high:5.2160,low:5.2160,close:5.2160,volume:464101},{date:'09:20 28 de Julio del 2026',open:5.2240,high:5.2240,low:5.2240,close:5.2240,volume:515826},{date:'09:21 28 de Julio del 2026',open:5.2280,high:5.2280,low:5.2280,close:5.2280,volume:519302},{date:'09:22 28 de Julio del 2026',open:5.2280,high:5.2280,low:5.2280,close:5.2280,volume:520632},{date:'09:23 28 de Julio del 2026',open:5.2260,high:5.2260,low:5.2260,close:5.2260,volume:558436},{date:'09:24 28 de Julio del 2026',open:5.2240,high:5.2240,low:5.2240,close:5.2240,volume:574633},{date:'09:25 28 de Julio del 2026',open:5.2280,high:5.2280,low:5.2280,close:5.2280,volume:587833},{date:'09:26 28 de Julio del 2026',open:5.2340,high:5.2340,low:5.2340,close:5.2340,volume:650044},{date:'09:27 28 de Julio del 2026',open:5.2240,high:5.2240,low:5.2240,close:5.2240,volume:670909},{date:'09:28 28 de Julio del 2026',open:5.2220,high:5.2220,low:5.2220,close:5.2220,volume:674031},{date:'09:29 28 de Julio del 2026',open:5.2240,high:5.2240,low:5.2240,close:5.2240,volume:676645},{date:'09:30 28 de Julio del 2026',open:5.2220,high:5.2220,low:5.2220,close:5.2220,volume:684683},{date:'09:31 28 de Julio del 2026',open:5.2180,high:5.2180,low:5.2180,close:5.2180,volume:697123},{date:'09:32 28 de Julio del 2026',open:5.2220,high:5.2220,low:5.2220,close:5.2220,volume:701855},{date:'09:33 28 de Julio del 2026',open:5.2180,high:5.2180,low:5.2180,close:5.2180,volume:708403},{date:'09:34 28 de Julio del 2026',open:5.2220,high:5.2220,low:5.2220,close:5.2220,volume:708603},{date:'09:35 28 de Julio del 2026',open:5.2200,high:5.2200,low:5.2200,close:5.2200,volume:710107},{date:'09:36 28 de Julio del 2026',open:5.2200,high:5.2200,low:5.2200,close:5.2200,volume:714307},{date:'09:37 28 de Julio del 2026',open:5.2140,high:5.2140,low:5.2140,close:5.2140,volume:735737},{date:'09:38 28 de Julio del 2026',open:5.2140,high:5.2140,low:5.2140,close:5.2140,volume:737019},{date:'09:39 28 de Julio del 2026',open:5.2160,high:5.2160,low:5.2160,close:5.2160,volume:746779},{date:'09:40 28 de Julio del 2026',open:5.2180,high:5.2180,low:5.2180,close:5.2180,volume:749951},{date:'09:42 28 de Julio del 2026',open:5.2180,high:5.2180,low:5.2180,close:5.2180,volume:753409},{date:'09:43 28 de Julio del 2026',open:5.2140,high:5.2140,low:5.2140,close:5.2140,volume:784740},{date:'09:44 28 de Julio del 2026',open:5.2020,high:5.2020,low:5.2020,close:5.2020,volume:791453},{date:'09:45 28 de Julio del 2026',open:5.2020,high:5.2020,low:5.2020,close:5.2020,volume:791504},{date:'09:46 28 de Julio del 2026',open:5.2040,high:5.2040,low:5.2040,close:5.2040,volume:844119},{date:'09:47 28 de Julio del 2026',open:5.2080,high:5.2080,low:5.2080,close:5.2080,volume:856344},{date:'09:48 28 de Julio del 2026',open:5.2040,high:5.2040,low:5.2040,close:5.2040,volume:859423},{date:'09:49 28 de Julio del 2026',open:5.2080,high:5.2080,low:5.2080,close:5.2080,volume:864864},{date:'09:50 28 de Julio del 2026',open:5.2100,high:5.2100,low:5.2100,close:5.2100,volume:866203},{date:'09:51 28 de Julio del 2026',open:5.2160,high:5.2160,low:5.2160,close:5.2160,volume:899332},{date:'09:52 28 de Julio del 2026',open:5.2140,high:5.2140,low:5.2140,close:5.2140,volume:900839},{date:'09:53 28 de Julio del 2026',open:5.2160,high:5.2160,low:5.2160,close:5.2160,volume:907306},{date:'09:54 28 de Julio del 2026',open:5.2220,high:5.2220,low:5.2220,close:5.2220,volume:915241},{date:'09:55 28 de Julio del 2026',open:5.2220,high:5.2220,low:5.2220,close:5.2220,volume:919376},{date:'09:56 28 de Julio del 2026',open:5.2200,high:5.2200,low:5.2200,close:5.2200,volume:921195},{date:'09:57 28 de Julio del 2026',open:5.2200,high:5.2200,low:5.2200,close:5.2200,volume:928515},{date:'09:58 28 de Julio del 2026',open:5.2160,high:5.2160,low:5.2160,close:5.2160,volume:935070},{date:'10:00 28 de Julio del 2026',open:5.2180,high:5.2180,low:5.2180,close:5.2180,volume:944652},{date:'10:01 28 de Julio del 2026',open:5.2180,high:5.2180,low:5.2180,close:5.2180,volume:945572},{date:'10:03 28 de Julio del 2026',open:5.2220,high:5.2220,low:5.2220,close:5.2220,volume:979272},{date:'10:04 28 de Julio del 2026',open:5.2200,high:5.2200,low:5.2200,close:5.2200,volume:992225},{date:'10:05 28 de Julio del 2026',open:5.2220,high:5.2220,low:5.2220,close:5.2220,volume:995742},{date:'10:06 28 de Julio del 2026',open:5.2160,high:5.2160,low:5.2160,close:5.2160,volume:997858},{date:'10:07 28 de Julio del 2026',open:5.2160,high:5.2160,low:5.2160,close:5.2160,volume:1000219},{date:'10:08 28 de Julio del 2026',open:5.2160,high:5.2160,low:5.2160,close:5.2160,volume:1002349},{date:'10:09 28 de Julio del 2026',open:5.2160,high:5.2160,low:5.2160,close:5.2160,volume:1003684},{date:'10:10 28 de Julio del 2026',open:5.2100,high:5.2100,low:5.2100,close:5.2100,volume:1017559},{date:'10:11 28 de Julio del 2026',open:5.2080,high:5.2080,low:5.2080,close:5.2080,volume:1058708},{date:'10:12 28 de Julio del 2026',open:5.2080,high:5.2080,low:5.2080,close:5.2080,volume:1068716},{date:'10:14 28 de Julio del 2026',open:5.2060,high:5.2060,low:5.2060,close:5.2060,volume:1068797},{date:'10:15 28 de Julio del 2026',open:5.2120,high:5.2120,low:5.2120,close:5.2120,volume:1071787},{date:'10:16 28 de Julio del 2026',open:5.2100,high:5.2100,low:5.2100,close:5.2100,volume:1078632},{date:'10:17 28 de Julio del 2026',open:5.2080,high:5.2080,low:5.2080,close:5.2080,volume:1081761},{date:'10:18 28 de Julio del 2026',open:5.2140,high:5.2140,low:5.2140,close:5.2140,volume:1086655},{date:'10:19 28 de Julio del 2026',open:5.2180,high:5.2180,low:5.2180,close:5.2180,volume:1087163},{date:'10:20 28 de Julio del 2026',open:5.2160,high:5.2160,low:5.2160,close:5.2160,volume:1093052},{date:'10:21 28 de Julio del 2026',open:5.2220,high:5.2220,low:5.2220,close:5.2220,volume:1103918},{date:'10:22 28 de Julio del 2026',open:5.2220,high:5.2220,low:5.2220,close:5.2220,volume:1117776},{date:'10:23 28 de Julio del 2026',open:5.2260,high:5.2260,low:5.2260,close:5.2260,volume:1122659},{date:'10:24 28 de Julio del 2026',open:5.2280,high:5.2280,low:5.2280,close:5.2280,volume:1129084},{date:'10:25 28 de Julio del 2026',open:5.2240,high:5.2240,low:5.2240,close:5.2240,volume:1139401},{date:'10:26 28 de Julio del 2026',open:5.2220,high:5.2220,low:5.2220,close:5.2220,volume:1152424},{date:'10:27 28 de Julio del 2026',open:5.2200,high:5.2200,low:5.2200,close:5.2200,volume:1153892},{date:'10:28 28 de Julio del 2026',open:5.2160,high:5.2160,low:5.2160,close:5.2160,volume:1155706},{date:'10:29 28 de Julio del 2026',open:5.2220,high:5.2220,low:5.2220,close:5.2220,volume:1202257},{date:'10:30 28 de Julio del 2026',open:5.2180,high:5.2180,low:5.2180,close:5.2180,volume:1208571},{date:'10:31 28 de Julio del 2026',open:5.2160,high:5.2160,low:5.2160,close:5.2160,volume:1216796},{date:'10:32 28 de Julio del 2026',open:5.2120,high:5.2120,low:5.2120,close:5.2120,volume:1221387},{date:'10:33 28 de Julio del 2026',open:5.2100,high:5.2100,low:5.2100,close:5.2100,volume:1236860},{date:'10:34 28 de Julio del 2026',open:5.2140,high:5.2140,low:5.2140,close:5.2140,volume:1245465},{date:'10:35 28 de Julio del 2026',open:5.2140,high:5.2140,low:5.2140,close:5.2140,volume:1248000},{date:'10:36 28 de Julio del 2026',open:5.2100,high:5.2100,low:5.2100,close:5.2100,volume:1252657},{date:'10:37 28 de Julio del 2026',open:5.2140,high:5.2140,low:5.2140,close:5.2140,volume:1253502},{date:'10:38 28 de Julio del 2026',open:5.2160,high:5.2160,low:5.2160,close:5.2160,volume:1256664},{date:'10:39 28 de Julio del 2026',open:5.2120,high:5.2120,low:5.2120,close:5.2120,volume:1268202},{date:'10:40 28 de Julio del 2026',open:5.2180,high:5.2180,low:5.2180,close:5.2180,volume:1271498},{date:'10:41 28 de Julio del 2026',open:5.2180,high:5.2180,low:5.2180,close:5.2180,volume:1271525},{date:'10:42 28 de Julio del 2026',open:5.2180,high:5.2180,low:5.2180,close:5.2180,volume:1273256},{date:'10:43 28 de Julio del 2026',open:5.2180,high:5.2180,low:5.2180,close:5.2180,volume:1273257},{date:'10:44 28 de Julio del 2026',open:5.2200,high:5.2200,low:5.2200,close:5.2200,volume:1290365},{date:'10:45 28 de Julio del 2026',open:5.2200,high:5.2200,low:5.2200,close:5.2200,volume:1296626},{date:'10:47 28 de Julio del 2026',open:5.2280,high:5.2280,low:5.2280,close:5.2280,volume:1300511},{date:'10:49 28 de Julio del 2026',open:5.2260,high:5.2260,low:5.2260,close:5.2260,volume:1302365},{date:'10:50 28 de Julio del 2026',open:5.2280,high:5.2280,low:5.2280,close:5.2280,volume:1308801},{date:'10:51 28 de Julio del 2026',open:5.2260,high:5.2260,low:5.2260,close:5.2260,volume:1315391},{date:'10:52 28 de Julio del 2026',open:5.2240,high:5.2240,low:5.2240,close:5.2240,volume:1328556},{date:'10:53 28 de Julio del 2026',open:5.2160,high:5.2160,low:5.2160,close:5.2160,volume:1335231},{date:'10:54 28 de Julio del 2026',open:5.2120,high:5.2120,low:5.2120,close:5.2120,volume:1335710},{date:'10:55 28 de Julio del 2026',open:5.2100,high:5.2100,low:5.2100,close:5.2100,volume:1345810},{date:'10:56 28 de Julio del 2026',open:5.2100,high:5.2100,low:5.2100,close:5.2100,volume:1350438},{date:'10:58 28 de Julio del 2026',open:5.2080,high:5.2080,low:5.2080,close:5.2080,volume:1352161},{date:'10:59 28 de Julio del 2026',open:5.2100,high:5.2100,low:5.2100,close:5.2100,volume:1354544},{date:'11:00 28 de Julio del 2026',open:5.2100,high:5.2100,low:5.2100,close:5.2100,volume:1354848},{date:'11:01 28 de Julio del 2026',open:5.2120,high:5.2120,low:5.2120,close:5.2120,volume:1356395},{date:'11:04 28 de Julio del 2026',open:5.2100,high:5.2100,low:5.2100,close:5.2100,volume:1371361},{date:'11:05 28 de Julio del 2026',open:5.2080,high:5.2080,low:5.2080,close:5.2080,volume:1385370},{date:'11:06 28 de Julio del 2026',open:5.2100,high:5.2100,low:5.2100,close:5.2100,volume:1397585},{date:'11:07 28 de Julio del 2026',open:5.2120,high:5.2120,low:5.2120,close:5.2120,volume:1406466},{date:'11:08 28 de Julio del 2026',open:5.2120,high:5.2120,low:5.2120,close:5.2120,volume:1408720},{date:'11:09 28 de Julio del 2026',open:5.2140,high:5.2140,low:5.2140,close:5.2140,volume:1414850},{date:'11:10 28 de Julio del 2026',open:5.2180,high:5.2180,low:5.2180,close:5.2180,volume:1422366},{date:'11:12 28 de Julio del 2026',open:5.2160,high:5.2160,low:5.2160,close:5.2160,volume:1425484},{date:'11:14 28 de Julio del 2026',open:5.2120,high:5.2120,low:5.2120,close:5.2120,volume:1429119},{date:'11:15 28 de Julio del 2026',open:5.2120,high:5.2120,low:5.2120,close:5.2120,volume:1431719},{date:'11:18 28 de Julio del 2026',open:5.2120,high:5.2120,low:5.2120,close:5.2120,volume:1431819},{date:'11:19 28 de Julio del 2026',open:5.2160,high:5.2160,low:5.2160,close:5.2160,volume:1434490},{date:'11:21 28 de Julio del 2026',open:5.2180,high:5.2180,low:5.2180,close:5.2180,volume:1442872},{date:'11:22 28 de Julio del 2026',open:5.2200,high:5.2200,low:5.2200,close:5.2200,volume:1450513},{date:'11:23 28 de Julio del 2026',open:5.2180,high:5.2180,low:5.2180,close:5.2180,volume:1461210},{date:'11:24 28 de Julio del 2026',open:5.2160,high:5.2160,low:5.2160,close:5.2160,volume:1480298},{date:'11:25 28 de Julio del 2026',open:5.2160,high:5.2160,low:5.2160,close:5.2160,volume:1484044},{date:'11:26 28 de Julio del 2026',open:5.2180,high:5.2180,low:5.2180,close:5.2180,volume:1505692},{date:'11:27 28 de Julio del 2026',open:5.2140,high:5.2140,low:5.2140,close:5.2140,volume:1508972},{date:'11:28 28 de Julio del 2026',open:5.2160,high:5.2160,low:5.2160,close:5.2160,volume:1510631},{date:'11:29 28 de Julio del 2026',open:5.2180,high:5.2180,low:5.2180,close:5.2180,volume:1512893},{date:'11:30 28 de Julio del 2026',open:5.2160,high:5.2160,low:5.2160,close:5.2160,volume:1521302},{date:'11:33 28 de Julio del 2026',open:5.2140,high:5.2140,low:5.2140,close:5.2140,volume:1522477},{date:'11:34 28 de Julio del 2026',open:5.2160,high:5.2160,low:5.2160,close:5.2160,volume:1527377},{date:'11:35 28 de Julio del 2026',open:5.2160,high:5.2160,low:5.2160,close:5.2160,volume:1528940},{date:'11:37 28 de Julio del 2026',open:5.2140,high:5.2140,low:5.2140,close:5.2140,volume:1533509},{date:'11:38 28 de Julio del 2026',open:5.2100,high:5.2100,low:5.2100,close:5.2100,volume:1537372},{date:'11:39 28 de Julio del 2026',open:5.2100,high:5.2100,low:5.2100,close:5.2100,volume:1537949},{date:'11:40 28 de Julio del 2026',open:5.2100,high:5.2100,low:5.2100,close:5.2100,volume:1537991},{date:'11:41 28 de Julio del 2026',open:5.2080,high:5.2080,low:5.2080,close:5.2080,volume:1539590},{date:'11:42 28 de Julio del 2026',open:5.2100,high:5.2100,low:5.2100,close:5.2100,volume:1543793},{date:'11:44 28 de Julio del 2026',open:5.2040,high:5.2040,low:5.2040,close:5.2040,volume:1554857},{date:'11:46 28 de Julio del 2026',open:5.2060,high:5.2060,low:5.2060,close:5.2060,volume:1556558},{date:'11:49 28 de Julio del 2026',open:5.2040,high:5.2040,low:5.2040,close:5.2040,volume:1557714},{date:'11:50 28 de Julio del 2026',open:5.2060,high:5.2060,low:5.2060,close:5.2060,volume:1567151},{date:'11:53 28 de Julio del 2026',open:5.2080,high:5.2080,low:5.2080,close:5.2080,volume:1573412},{date:'11:54 28 de Julio del 2026',open:5.2060,high:5.2060,low:5.2060,close:5.2060,volume:1580677},{date:'11:55 28 de Julio del 2026',open:5.2080,high:5.2080,low:5.2080,close:5.2080,volume:1582527},{date:'11:56 28 de Julio del 2026',open:5.2080,high:5.2080,low:5.2080,close:5.2080,volume:1587913},{date:'12:11 28 de Julio del 2026',open:5.1940,high:5.1940,low:5.1940,close:5.1940,volume:1705782},{date:'12:12 28 de Julio del 2026',open:5.1960,high:5.1960,low:5.1960,close:5.1960,volume:1707499},{date:'12:13 28 de Julio del 2026',open:5.1960,high:5.1960,low:5.1960,close:5.1960,volume:1716376},{date:'12:14 28 de Julio del 2026',open:5.1960,high:5.1960,low:5.1960,close:5.1960,volume:1765655},{date:'12:15 28 de Julio del 2026',open:5.1940,high:5.1940,low:5.1940,close:5.1940,volume:1770803},{date:'12:16 28 de Julio del 2026',open:5.1940,high:5.1940,low:5.1940,close:5.1940,volume:1772002},{date:'12:17 28 de Julio del 2026',open:5.1920,high:5.1920,low:5.1920,close:5.1920,volume:1779194},{date:'12:21 28 de Julio del 2026',open:5.1920,high:5.1920,low:5.1920,close:5.1920,volume:1785510},{date:'12:22 28 de Julio del 2026',open:5.1920,high:5.1920,low:5.1920,close:5.1920,volume:1820613},{date:'12:24 28 de Julio del 2026',open:5.1940,high:5.1940,low:5.1940,close:5.1940,volume:1824841},{date:'12:25 28 de Julio del 2026',open:5.1900,high:5.1900,low:5.1900,close:5.1900,volume:1829220},{date:'12:26 28 de Julio del 2026',open:5.1860,high:5.1860,low:5.1860,close:5.1860,volume:1843064},{date:'12:27 28 de Julio del 2026',open:5.1880,high:5.1880,low:5.1880,close:5.1880,volume:1852824},{date:'12:28 28 de Julio del 2026',open:5.1900,high:5.1900,low:5.1900,close:5.1900,volume:1854062},{date:'12:30 28 de Julio del 2026',open:5.1940,high:5.1940,low:5.1940,close:5.1940,volume:1857293},{date:'12:32 28 de Julio del 2026',open:5.1940,high:5.1940,low:5.1940,close:5.1940,volume:1858180},{date:'12:33 28 de Julio del 2026',open:5.1940,high:5.1940,low:5.1940,close:5.1940,volume:1862716},{date:'12:34 28 de Julio del 2026',open:5.1920,high:5.1920,low:5.1920,close:5.1920,volume:1876232},{date:'12:35 28 de Julio del 2026',open:5.1840,high:5.1840,low:5.1840,close:5.1840,volume:1884179},{date:'12:36 28 de Julio del 2026',open:5.1860,high:5.1860,low:5.1860,close:5.1860,volume:1915651},{date:'12:37 28 de Julio del 2026',open:5.1900,high:5.1900,low:5.1900,close:5.1900,volume:1916517},{date:'12:38 28 de Julio del 2026',open:5.1900,high:5.1900,low:5.1900,close:5.1900,volume:1927981},{date:'12:39 28 de Julio del 2026',open:5.1860,high:5.1860,low:5.1860,close:5.1860,volume:1957207},{date:'12:41 28 de Julio del 2026',open:5.1860,high:5.1860,low:5.1860,close:5.1860,volume:1968680},{date:'12:42 28 de Julio del 2026',open:5.1860,high:5.1860,low:5.1860,close:5.1860,volume:1969960},{date:'12:43 28 de Julio del 2026',open:5.1860,high:5.1860,low:5.1860,close:5.1860,volume:1971449},{date:'12:44 28 de Julio del 2026',open:5.1820,high:5.1820,low:5.1820,close:5.1820,volume:1976082},{date:'12:45 28 de Julio del 2026',open:5.1800,high:5.1800,low:5.1800,close:5.1800,volume:2013900},{date:'12:46 28 de Julio del 2026',open:5.1800,high:5.1800,low:5.1800,close:5.1800,volume:2020226},{date:'12:47 28 de Julio del 2026',open:5.1800,high:5.1800,low:5.1800,close:5.1800,volume:2022356},{date:'12:48 28 de Julio del 2026',open:5.1820,high:5.1820,low:5.1820,close:5.1820,volume:2039643},{date:'12:49 28 de Julio del 2026',open:5.1820,high:5.1820,low:5.1820,close:5.1820,volume:2041370},{date:'12:51 28 de Julio del 2026',open:5.1820,high:5.1820,low:5.1820,close:5.1820,volume:2042165},{date:'12:53 28 de Julio del 2026',open:5.1780,high:5.1780,low:5.1780,close:5.1780,volume:2043165},{date:'12:54 28 de Julio del 2026',open:5.1820,high:5.1820,low:5.1820,close:5.1820,volume:2048264},{date:'12:55 28 de Julio del 2026',open:5.1820,high:5.1820,low:5.1820,close:5.1820,volume:2071527},{date:'12:57 28 de Julio del 2026',open:5.1820,high:5.1820,low:5.1820,close:5.1820,volume:2071528},{date:'12:59 28 de Julio del 2026',open:5.1820,high:5.1820,low:5.1820,close:5.1820,volume:2092228},{date:'13:00 28 de Julio del 2026',open:5.1840,high:5.1840,low:5.1840,close:5.1840,volume:2104568},{date:'13:02 28 de Julio del 2026',open:5.1780,high:5.1780,low:5.1780,close:5.1780,volume:2126196},{date:'13:03 28 de Julio del 2026',open:5.1800,high:5.1800,low:5.1800,close:5.1800,volume:2126201},{date:'13:04 28 de Julio del 2026',open:5.1820,high:5.1820,low:5.1820,close:5.1820,volume:2127485},{date:'13:05 28 de Julio del 2026',open:5.1800,high:5.1800,low:5.1800,close:5.1800,volume:2127546},{date:'13:07 28 de Julio del 2026',open:5.1800,high:5.1800,low:5.1800,close:5.1800,volume:2129787},{date:'13:08 28 de Julio del 2026',open:5.1840,high:5.1840,low:5.1840,close:5.1840,volume:2142294},{date:'13:09 28 de Julio del 2026',open:5.1780,high:5.1780,low:5.1780,close:5.1780,volume:2148292},{date:'13:11 28 de Julio del 2026',open:5.1760,high:5.1760,low:5.1760,close:5.1760,volume:2153988},{date:'13:12 28 de Julio del 2026',open:5.1780,high:5.1780,low:5.1780,close:5.1780,volume:2160134},{date:'13:13 28 de Julio del 2026',open:5.1780,high:5.1780,low:5.1780,close:5.1780,volume:2160489},{date:'13:14 28 de Julio del 2026',open:5.1740,high:5.1740,low:5.1740,close:5.1740,volume:2164084},{date:'13:15 28 de Julio del 2026',open:5.1840,high:5.1840,low:5.1840,close:5.1840,volume:2186918},{date:'13:16 28 de Julio del 2026',open:5.1820,high:5.1820,low:5.1820,close:5.1820,volume:2191798},{date:'13:17 28 de Julio del 2026',open:5.1820,high:5.1820,low:5.1820,close:5.1820,volume:2195545},{date:'13:18 28 de Julio del 2026',open:5.1840,high:5.1840,low:5.1840,close:5.1840,volume:2199597},{date:'13:20 28 de Julio del 2026',open:5.1800,high:5.1800,low:5.1800,close:5.1800,volume:2209447},{date:'13:22 28 de Julio del 2026',open:5.1820,high:5.1820,low:5.1820,close:5.1820,volume:2214447},{date:'13:24 28 de Julio del 2026',open:5.1800,high:5.1800,low:5.1800,close:5.1800,volume:2227824},{date:'13:26 28 de Julio del 2026',open:5.1780,high:5.1780,low:5.1780,close:5.1780,volume:2229674},{date:'13:28 28 de Julio del 2026',open:5.1780,high:5.1780,low:5.1780,close:5.1780,volume:2230553},{date:'13:29 28 de Julio del 2026',open:5.1800,high:5.1800,low:5.1800,close:5.1800,volume:2232031},{date:'13:30 28 de Julio del 2026',open:5.1780,high:5.1780,low:5.1780,close:5.1780,volume:2233240},{date:'13:33 28 de Julio del 2026',open:5.1760,high:5.1760,low:5.1760,close:5.1760,volume:2238436},{date:'13:35 28 de Julio del 2026',open:5.1780,high:5.1780,low:5.1780,close:5.1780,volume:2245833},{date:'13:36 28 de Julio del 2026',open:5.1820,high:5.1820,low:5.1820,close:5.1820,volume:2256786},{date:'13:37 28 de Julio del 2026',open:5.1820,high:5.1820,low:5.1820,close:5.1820,volume:2258902},{date:'13:39 28 de Julio del 2026',open:5.1780,high:5.1780,low:5.1780,close:5.1780,volume:2264397},{date:'13:40 28 de Julio del 2026',open:5.1760,high:5.1760,low:5.1760,close:5.1760,volume:2268842},{date:'13:43 28 de Julio del 2026',open:5.1720,high:5.1720,low:5.1720,close:5.1720,volume:2289904},{date:'13:44 28 de Julio del 2026',open:5.1760,high:5.1760,low:5.1760,close:5.1760,volume:2290904},{date:'13:49 28 de Julio del 2026',open:5.1760,high:5.1760,low:5.1760,close:5.1760,volume:2294483},{date:'13:50 28 de Julio del 2026',open:5.1760,high:5.1760,low:5.1760,close:5.1760,volume:2296112},{date:'13:51 28 de Julio del 2026',open:5.1780,high:5.1780,low:5.1780,close:5.1780,volume:2297112},{date:'13:52 28 de Julio del 2026',open:5.1780,high:5.1780,low:5.1780,close:5.1780,volume:2297804},{date:'13:54 28 de Julio del 2026',open:5.1820,high:5.1820,low:5.1820,close:5.1820,volume:2303139},{date:'13:55 28 de Julio del 2026',open:5.1820,high:5.1820,low:5.1820,close:5.1820,volume:2304066},{date:'13:56 28 de Julio del 2026',open:5.1800,high:5.1800,low:5.1800,close:5.1800,volume:2325858},{date:'13:57 28 de Julio del 2026',open:5.1800,high:5.1800,low:5.1800,close:5.1800,volume:2327348},{date:'13:58 28 de Julio del 2026',open:5.1800,high:5.1800,low:5.1800,close:5.1800,volume:2328508},{date:'13:59 28 de Julio del 2026',open:5.1820,high:5.1820,low:5.1820,close:5.1820,volume:2340743},{date:'14:00 28 de Julio del 2026',open:5.1880,high:5.1880,low:5.1880,close:5.1880,volume:2351493},{date:'14:01 28 de Julio del 2026',open:5.1880,high:5.1880,low:5.1880,close:5.1880,volume:2352493},{date:'14:03 28 de Julio del 2026',open:5.1840,high:5.1840,low:5.1840,close:5.1840,volume:2357042},{date:'14:05 28 de Julio del 2026',open:5.1940,high:5.1940,low:5.1940,close:5.1940,volume:2368167},{date:'14:06 28 de Julio del 2026',open:5.1920,high:5.1920,low:5.1920,close:5.1920,volume:2373206},{date:'14:08 28 de Julio del 2026',open:5.1880,high:5.1880,low:5.1880,close:5.1880,volume:2378293},{date:'14:10 28 de Julio del 2026',open:5.1880,high:5.1880,low:5.1880,close:5.1880,volume:2379293},{date:'14:11 28 de Julio del 2026',open:5.1860,high:5.1860,low:5.1860,close:5.1860,volume:2381177},{date:'14:12 28 de Julio del 2026',open:5.1880,high:5.1880,low:5.1880,close:5.1880,volume:2384117},{date:'14:13 28 de Julio del 2026',open:5.1820,high:5.1820,low:5.1820,close:5.1820,volume:2390282},{date:'14:15 28 de Julio del 2026',open:5.1820,high:5.1820,low:5.1820,close:5.1820,volume:2396798},{date:'14:16 28 de Julio del 2026',open:5.1820,high:5.1820,low:5.1820,close:5.1820,volume:2398286},{date:'14:17 28 de Julio del 2026',open:5.1820,high:5.1820,low:5.1820,close:5.1820,volume:2399114},{date:'14:18 28 de Julio del 2026',open:5.1840,high:5.1840,low:5.1840,close:5.1840,volume:2403563},{date:'14:19 28 de Julio del 2026',open:5.1860,high:5.1860,low:5.1860,close:5.1860,volume:2404448},{date:'14:22 28 de Julio del 2026',open:5.1860,high:5.1860,low:5.1860,close:5.1860,volume:2406657},{date:'14:24 28 de Julio del 2026',open:5.1880,high:5.1880,low:5.1880,close:5.1880,volume:2412189},{date:'14:25 28 de Julio del 2026',open:5.1900,high:5.1900,low:5.1900,close:5.1900,volume:2418862},{date:'14:26 28 de Julio del 2026',open:5.1880,high:5.1880,low:5.1880,close:5.1880,volume:2422479},{date:'14:27 28 de Julio del 2026',open:5.1900,high:5.1900,low:5.1900,close:5.1900,volume:2466189},{date:'14:28 28 de Julio del 2026',open:5.1900,high:5.1900,low:5.1900,close:5.1900,volume:2467683},{date:'14:29 28 de Julio del 2026',open:5.1880,high:5.1880,low:5.1880,close:5.1880,volume:2469433},{date:'14:30 28 de Julio del 2026',open:5.1900,high:5.1900,low:5.1900,close:5.1900,volume:2470354},{date:'15:09 28 de Julio del 2026',open:5.1680,high:5.1680,low:5.1680,close:5.1680,volume:2724278},{date:'15:12 28 de Julio del 2026',open:5.1720,high:5.1720,low:5.1720,close:5.1720,volume:2726391},{date:'15:13 28 de Julio del 2026',open:5.1700,high:5.1700,low:5.1700,close:5.1700,volume:2731759},{date:'15:14 28 de Julio del 2026',open:5.1700,high:5.1700,low:5.1700,close:5.1700,volume:2733919},{date:'15:15 28 de Julio del 2026',open:5.1700,high:5.1700,low:5.1700,close:5.1700,volume:2735629},{date:'15:17 28 de Julio del 2026',open:5.1720,high:5.1720,low:5.1720,close:5.1720,volume:2736399},{date:'15:18 28 de Julio del 2026',open:5.1680,high:5.1680,low:5.1680,close:5.1680,volume:2740312},{date:'15:19 28 de Julio del 2026',open:5.1680,high:5.1680,low:5.1680,close:5.1680,volume:2741822},{date:'15:21 28 de Julio del 2026',open:5.1700,high:5.1700,low:5.1700,close:5.1700,volume:2752410},{date:'15:22 28 de Julio del 2026',open:5.1720,high:5.1720,low:5.1720,close:5.1720,volume:2759623},{date:'15:23 28 de Julio del 2026',open:5.1700,high:5.1700,low:5.1700,close:5.1700,volume:2764569},{date:'15:24 28 de Julio del 2026',open:5.1680,high:5.1680,low:5.1680,close:5.1680,volume:2769983},{date:'15:25 28 de Julio del 2026',open:5.1720,high:5.1720,low:5.1720,close:5.1720,volume:2772862},{date:'15:26 28 de Julio del 2026',open:5.1700,high:5.1700,low:5.1700,close:5.1700,volume:2775803},{date:'15:27 28 de Julio del 2026',open:5.1680,high:5.1680,low:5.1680,close:5.1680,volume:2780567},{date:'15:28 28 de Julio del 2026',open:5.1700,high:5.1700,low:5.1700,close:5.1700,volume:2783644},{date:'15:29 28 de Julio del 2026',open:5.1700,high:5.1700,low:5.1700,close:5.1700,volume:2787798},{date:'15:30 28 de Julio del 2026',open:5.1660,high:5.1660,low:5.1660,close:5.1660,volume:2822727},{date:'15:31 28 de Julio del 2026',open:5.1620,high:5.1620,low:5.1620,close:5.1620,volume:2833635},{date:'15:32 28 de Julio del 2026',open:5.1540,high:5.1540,low:5.1540,close:5.1540,volume:2848649},{date:'15:33 28 de Julio del 2026',open:5.1560,high:5.1560,low:5.1560,close:5.1560,volume:2852667},{date:'15:34 28 de Julio del 2026',open:5.1600,high:5.1600,low:5.1600,close:5.1600,volume:2852967},{date:'15:35 28 de Julio del 2026',open:5.1620,high:5.1620,low:5.1620,close:5.1620,volume:2861764},{date:'15:36 28 de Julio del 2026',open:5.1600,high:5.1600,low:5.1600,close:5.1600,volume:2868474},{date:'15:37 28 de Julio del 2026',open:5.1600,high:5.1600,low:5.1600,close:5.1600,volume:2879810},{date:'15:39 28 de Julio del 2026',open:5.1580,high:5.1580,low:5.1580,close:5.1580,volume:2881946},{date:'15:40 28 de Julio del 2026',open:5.1600,high:5.1600,low:5.1600,close:5.1600,volume:2889268},{date:'15:41 28 de Julio del 2026',open:5.1620,high:5.1620,low:5.1620,close:5.1620,volume:2894285},{date:'15:42 28 de Julio del 2026',open:5.1640,high:5.1640,low:5.1640,close:5.1640,volume:2894295},{date:'15:43 28 de Julio del 2026',open:5.1620,high:5.1620,low:5.1620,close:5.1620,volume:2897431},{date:'15:44 28 de Julio del 2026',open:5.1660,high:5.1660,low:5.1660,close:5.1660,volume:2897645},{date:'15:45 28 de Julio del 2026',open:5.1580,high:5.1580,low:5.1580,close:5.1580,volume:2909074},{date:'15:46 28 de Julio del 2026',open:5.1560,high:5.1560,low:5.1560,close:5.1560,volume:2918752},{date:'15:47 28 de Julio del 2026',open:5.1520,high:5.1520,low:5.1520,close:5.1520,volume:2929782},{date:'15:48 28 de Julio del 2026',open:5.1600,high:5.1600,low:5.1600,close:5.1600,volume:2944844},{date:'15:49 28 de Julio del 2026',open:5.1580,high:5.1580,low:5.1580,close:5.1580,volume:2955030},{date:'15:50 28 de Julio del 2026',open:5.1620,high:5.1620,low:5.1620,close:5.1620,volume:2956698},{date:'15:51 28 de Julio del 2026',open:5.1580,high:5.1580,low:5.1580,close:5.1580,volume:2963724},{date:'15:52 28 de Julio del 2026',open:5.1580,high:5.1580,low:5.1580,close:5.1580,volume:2976124},{date:'15:53 28 de Julio del 2026',open:5.1580,high:5.1580,low:5.1580,close:5.1580,volume:2990677},{date:'15:54 28 de Julio del 2026',open:5.1600,high:5.1600,low:5.1600,close:5.1600,volume:2992762},{date:'15:57 28 de Julio del 2026',open:5.1620,high:5.1620,low:5.1620,close:5.1620,volume:2994486},{date:'15:58 28 de Julio del 2026',open:5.1560,high:5.1560,low:5.1560,close:5.1560,volume:3003246},{date:'15:59 28 de Julio del 2026',open:5.1540,high:5.1540,low:5.1540,close:5.1540,volume:3005086},{date:'16:00 28 de Julio del 2026',open:5.1590,high:5.1590,low:5.1590,close:5.1590,volume:3012589},{date:'16:01 28 de Julio del 2026',open:5.1560,high:5.1560,low:5.1560,close:5.1560,volume:3019786},{date:'16:02 28 de Julio del 2026',open:5.1520,high:5.1520,low:5.1520,close:5.1520,volume:3027866},{date:'16:03 28 de Julio del 2026',open:5.1540,high:5.1540,low:5.1540,close:5.1540,volume:3047026},{date:'16:04 28 de Julio del 2026',open:5.1560,high:5.1560,low:5.1560,close:5.1560,volume:3052250},{date:'16:05 28 de Julio del 2026',open:5.1580,high:5.1580,low:5.1580,close:5.1580,volume:3055376},{date:'16:06 28 de Julio del 2026',open:5.1560,high:5.1560,low:5.1560,close:5.1560,volume:3062217},{date:'16:07 28 de Julio del 2026',open:5.1560,high:5.1560,low:5.1560,close:5.1560,volume:3065121},{date:'16:08 28 de Julio del 2026',open:5.1540,high:5.1540,low:5.1540,close:5.1540,volume:3073019},{date:'16:09 28 de Julio del 2026',open:5.1530,high:5.1530,low:5.1530,close:5.1530,volume:3086372},{date:'16:10 28 de Julio del 2026',open:5.1560,high:5.1560,low:5.1560,close:5.1560,volume:3090838},{date:'16:11 28 de Julio del 2026',open:5.1560,high:5.1560,low:5.1560,close:5.1560,volume:3096135},{date:'16:12 28 de Julio del 2026',open:5.1540,high:5.1540,low:5.1540,close:5.1540,volume:3099754},{date:'16:14 28 de Julio del 2026',open:5.1560,high:5.1560,low:5.1560,close:5.1560,volume:3147084},{date:'16:15 28 de Julio del 2026',open:5.1600,high:5.1600,low:5.1600,close:5.1600,volume:3148699},{date:'16:16 28 de Julio del 2026',open:5.1600,high:5.1600,low:5.1600,close:5.1600,volume:3188909},{date:'16:17 28 de Julio del 2026',open:5.1560,high:5.1560,low:5.1560,close:5.1560,volume:3192618},{date:'16:18 28 de Julio del 2026',open:5.1540,high:5.1540,low:5.1540,close:5.1540,volume:3202128},{date:'16:19 28 de Julio del 2026',open:5.1560,high:5.1560,low:5.1560,close:5.1560,volume:3202528},{date:'16:20 28 de Julio del 2026',open:5.1560,high:5.1560,low:5.1560,close:5.1560,volume:3204721},{date:'16:21 28 de Julio del 2026',open:5.1580,high:5.1580,low:5.1580,close:5.1580,volume:3254061},{date:'16:22 28 de Julio del 2026',open:5.1580,high:5.1580,low:5.1580,close:5.1580,volume:3264185},{date:'16:23 28 de Julio del 2026',open:5.1580,high:5.1580,low:5.1580,close:5.1580,volume:3277337},{date:'16:24 28 de Julio del 2026',open:5.1580,high:5.1580,low:5.1580,close:5.1580,volume:3327446},{date:'16:25 28 de Julio del 2026',open:5.1580,high:5.1580,low:5.1580,close:5.1580,volume:3338288},{date:'16:26 28 de Julio del 2026',open:5.1600,high:5.1600,low:5.1600,close:5.1600,volume:3349435},{date:'16:27 28 de Julio del 2026',open:5.1620,high:5.1620,low:5.1620,close:5.1620,volume:3354738},{date:'16:28 28 de Julio del 2026',open:5.1580,high:5.1580,low:5.1580,close:5.1580,volume:3363058},{date:'16:29 28 de Julio del 2026',open:5.1620,high:5.1620,low:5.1620,close:5.1620,volume:3372072},{date:'16:30 28 de Julio del 2026',open:5.1560,high:5.1560,low:5.1560,close:5.1560,volume:3384767},{date:'16:31 28 de Julio del 2026',open:5.1560,high:5.1560,low:5.1560,close:5.1560,volume:3391339},{date:'16:32 28 de Julio del 2026',open:5.1520,high:5.1520,low:5.1520,close:5.1520,volume:3399465},{date:'16:34 28 de Julio del 2026',open:5.1500,high:5.1500,low:5.1500,close:5.1500,volume:3414668},{date:'16:35 28 de Julio del 2026',open:5.1520,high:5.1520,low:5.1520,close:5.1520,volume:3416218},{date:'16:36 28 de Julio del 2026',open:5.1520,high:5.1520,low:5.1520,close:5.1520,volume:3438748},{date:'16:37 28 de Julio del 2026',open:5.1520,high:5.1520,low:5.1520,close:5.1520,volume:3463067},{date:'16:38 28 de Julio del 2026',open:5.1440,high:5.1440,low:5.1440,close:5.1440,volume:3492345},{date:'16:39 28 de Julio del 2026',open:5.1480,high:5.1480,low:5.1480,close:5.1480,volume:3511251},{date:'16:41 28 de Julio del 2026',open:5.1480,high:5.1480,low:5.1480,close:5.1480,volume:3519091},{date:'16:42 28 de Julio del 2026',open:5.1400,high:5.1400,low:5.1400,close:5.1400,volume:3537113},{date:'16:43 28 de Julio del 2026',open:5.1420,high:5.1420,low:5.1420,close:5.1420,volume:3542039},{date:'16:44 28 de Julio del 2026',open:5.1380,high:5.1380,low:5.1380,close:5.1380,volume:3546951},{date:'16:46 28 de Julio del 2026',open:5.1380,high:5.1380,low:5.1380,close:5.1380,volume:3558403},{date:'16:47 28 de Julio del 2026',open:5.1400,high:5.1400,low:5.1400,close:5.1400,volume:3567110},{date:'16:49 28 de Julio del 2026',open:5.1400,high:5.1400,low:5.1400,close:5.1400,volume:3587490},{date:'16:50 28 de Julio del 2026',open:5.1400,high:5.1400,low:5.1400,close:5.1400,volume:3589430},{date:'16:51 28 de Julio del 2026',open:5.1400,high:5.1400,low:5.1400,close:5.1400,volume:3589895},{date:'16:52 28 de Julio del 2026',open:5.1400,high:5.1400,low:5.1400,close:5.1400,volume:3593040},{date:'16:53 28 de Julio del 2026',open:5.1420,high:5.1420,low:5.1420,close:5.1420,volume:3597067},{date:'16:54 28 de Julio del 2026',open:5.1420,high:5.1420,low:5.1420,close:5.1420,volume:3599567},{date:'16:55 28 de Julio del 2026',open:5.1400,high:5.1400,low:5.1400,close:5.1400,volume:3606596},{date:'16:56 28 de Julio del 2026',open:5.1420,high:5.1420,low:5.1420,close:5.1420,volume:3645833},{date:'16:57 28 de Julio del 2026',open:5.1360,high:5.1360,low:5.1360,close:5.1360,volume:3678000},{date:'16:59 28 de Julio del 2026',open:5.1340,high:5.1340,low:5.1340,close:5.1340,volume:3683093},{date:'17:00 28 de Julio del 2026',open:5.1380,high:5.1380,low:5.1380,close:5.1380,volume:3690111},{date:'17:01 28 de Julio del 2026',open:5.1400,high:5.1400,low:5.1400,close:5.1400,volume:3698659},{date:'17:02 28 de Julio del 2026',open:5.1360,high:5.1360,low:5.1360,close:5.1360,volume:3703865},{date:'17:03 28 de Julio del 2026',open:5.1320,high:5.1320,low:5.1320,close:5.1320,volume:3709573},{date:'17:04 28 de Julio del 2026',open:5.1300,high:5.1300,low:5.1300,close:5.1300,volume:3710573},{date:'17:05 28 de Julio del 2026',open:5.1320,high:5.1320,low:5.1320,close:5.1320,volume:3736581},{date:'17:06 28 de Julio del 2026',open:5.1340,high:5.1340,low:5.1340,close:5.1340,volume:3748898},{date:'17:07 28 de Julio del 2026',open:5.1340,high:5.1340,low:5.1340,close:5.1340,volume:3751461},{date:'17:08 28 de Julio del 2026',open:5.1320,high:5.1320,low:5.1320,close:5.1320,volume:3756196},{date:'17:09 28 de Julio del 2026',open:5.1300,high:5.1300,low:5.1300,close:5.1300,volume:3761230},{date:'17:10 28 de Julio del 2026',open:5.1380,high:5.1380,low:5.1380,close:5.1380,volume:3821378},{date:'17:11 28 de Julio del 2026',open:5.1360,high:5.1360,low:5.1360,close:5.1360,volume:3821772},{date:'17:12 28 de Julio del 2026',open:5.1500,high:5.1500,low:5.1500,close:5.1500,volume:3843787},{date:'17:13 28 de Julio del 2026',open:5.1480,high:5.1480,low:5.1480,close:5.1480,volume:3852488},{date:'17:14 28 de Julio del 2026',open:5.1560,high:5.1560,low:5.1560,close:5.1560,volume:3875168},{date:'17:15 28 de Julio del 2026',open:5.1580,high:5.1580,low:5.1580,close:5.1580,volume:3920039},{date:'17:16 28 de Julio del 2026',open:5.1640,high:5.1640,low:5.1640,close:5.1640,volume:3937514},{date:'17:17 28 de Julio del 2026',open:5.1660,high:5.1660,low:5.1660,close:5.1660,volume:3946235},{date:'17:18 28 de Julio del 2026',open:5.1700,high:5.1700,low:5.1700,close:5.1700,volume:3952866},{date:'17:19 28 de Julio del 2026',open:5.1760,high:5.1760,low:5.1760,close:5.1760,volume:3958532},{date:'17:20 28 de Julio del 2026',open:5.1820,high:5.1820,low:5.1820,close:5.1820,volume:3978163},{date:'17:21 28 de Julio del 2026',open:5.1860,high:5.1860,low:5.1860,close:5.1860,volume:3982863},{date:'17:22 28 de Julio del 2026',open:5.1800,high:5.1800,low:5.1800,close:5.1800,volume:3983081},{date:'17:23 28 de Julio del 2026',open:5.1780,high:5.1780,low:5.1780,close:5.1780,volume:3988307},{date:'17:24 28 de Julio del 2026',open:5.1800,high:5.1800,low:5.1800,close:5.1800,volume:3990732},{date:'17:25 28 de Julio del 2026',open:5.1780,high:5.1780,low:5.1780,close:5.1780,volume:3992744},{date:'17:26 28 de Julio del 2026',open:5.1840,high:5.1840,low:5.1840,close:5.1840,volume:3996684},{date:'17:27 28 de Julio del 2026',open:5.1840,high:5.1840,low:5.1840,close:5.1840,volume:3998804},{date:'17:28 28 de Julio del 2026',open:5.1840,high:5.1840,low:5.1840,close:5.1840,volume:4033964},{date:'17:29 28 de Julio del 2026',open:5.1860,high:5.1860,low:5.1860,close:5.1860,volume:4068487},{date:'17:35 28 de Julio del 2026',open:5.2040,high:5.2040,low:5.2040,close:5.2040,volume:5577293},{date:'09:00 29 de Julio del 2026',open:5.1940,high:5.1940,low:5.1940,close:5.1940,volume:113605},{date:'09:01 29 de Julio del 2026',open:5.1860,high:5.1860,low:5.1860,close:5.1860,volume:154659},{date:'09:02 29 de Julio del 2026',open:5.1960,high:5.1960,low:5.1960,close:5.1960,volume:191489},{date:'09:03 29 de Julio del 2026',open:5.1880,high:5.1880,low:5.1880,close:5.1880,volume:259065},{date:'09:04 29 de Julio del 2026',open:5.1900,high:5.1900,low:5.1900,close:5.1900,volume:276493},{date:'09:05 29 de Julio del 2026',open:5.1760,high:5.1760,low:5.1760,close:5.1760,volume:329846},{date:'09:06 29 de Julio del 2026',open:5.1680,high:5.1680,low:5.1680,close:5.1680,volume:367014},{date:'09:07 29 de Julio del 2026',open:5.1780,high:5.1780,low:5.1780,close:5.1780,volume:391301},{date:'09:08 29 de Julio del 2026',open:5.1700,high:5.1700,low:5.1700,close:5.1700,volume:415710},{date:'09:09 29 de Julio del 2026',open:5.1640,high:5.1640,low:5.1640,close:5.1640,volume:454261},{date:'09:10 29 de Julio del 2026',open:5.1660,high:5.1660,low:5.1660,close:5.1660,volume:469066},{date:'09:11 29 de Julio del 2026',open:5.1480,high:5.1480,low:5.1480,close:5.1480,volume:493481},{date:'09:12 29 de Julio del 2026',open:5.1360,high:5.1360,low:5.1360,close:5.1360,volume:520219},{date:'09:13 29 de Julio del 2026',open:5.1420,high:5.1420,low:5.1420,close:5.1420,volume:564759},{date:'09:14 29 de Julio del 2026',open:5.1400,high:5.1400,low:5.1400,close:5.1400,volume:592654},{date:'09:15 29 de Julio del 2026',open:5.1440,high:5.1440,low:5.1440,close:5.1440,volume:606918},{date:'09:16 29 de Julio del 2026',open:5.1440,high:5.1440,low:5.1440,close:5.1440,volume:625298},{date:'09:17 29 de Julio del 2026',open:5.1480,high:5.1480,low:5.1480,close:5.1480,volume:631273},{date:'09:18 29 de Julio del 2026',open:5.1480,high:5.1480,low:5.1480,close:5.1480,volume:646934},{date:'09:19 29 de Julio del 2026',open:5.1400,high:5.1400,low:5.1400,close:5.1400,volume:695254},{date:'09:20 29 de Julio del 2026',open:5.1460,high:5.1460,low:5.1460,close:5.1460,volume:706470},{date:'09:21 29 de Julio del 2026',open:5.1420,high:5.1420,low:5.1420,close:5.1420,volume:720122},{date:'09:22 29 de Julio del 2026',open:5.1440,high:5.1440,low:5.1440,close:5.1440,volume:728333},{date:'09:23 29 de Julio del 2026',open:5.1460,high:5.1460,low:5.1460,close:5.1460,volume:739763},{date:'09:24 29 de Julio del 2026',open:5.1500,high:5.1500,low:5.1500,close:5.1500,volume:748881},{date:'09:25 29 de Julio del 2026',open:5.1440,high:5.1440,low:5.1440,close:5.1440,volume:781494},{date:'09:26 29 de Julio del 2026',open:5.1420,high:5.1420,low:5.1420,close:5.1420,volume:782730},{date:'09:27 29 de Julio del 2026',open:5.1380,high:5.1380,low:5.1380,close:5.1380,volume:789007},{date:'09:28 29 de Julio del 2026',open:5.1400,high:5.1400,low:5.1400,close:5.1400,volume:793590},{date:'09:29 29 de Julio del 2026',open:5.1460,high:5.1460,low:5.1460,close:5.1460,volume:795182},{date:'09:30 29 de Julio del 2026',open:5.1400,high:5.1400,low:5.1400,close:5.1400,volume:806180},{date:'09:31 29 de Julio del 2026',open:5.1380,high:5.1380,low:5.1380,close:5.1380,volume:806395},{date:'09:32 29 de Julio del 2026',open:5.1380,high:5.1380,low:5.1380,close:5.1380,volume:815688},{date:'09:33 29 de Julio del 2026',open:5.1380,high:5.1380,low:5.1380,close:5.1380,volume:820199},{date:'09:34 29 de Julio del 2026',open:5.1360,high:5.1360,low:5.1360,close:5.1360,volume:822274},{date:'09:35 29 de Julio del 2026',open:5.1260,high:5.1260,low:5.1260,close:5.1260,volume:855715},{date:'09:36 29 de Julio del 2026',open:5.1260,high:5.1260,low:5.1260,close:5.1260,volume:859199},{date:'09:38 29 de Julio del 2026',open:5.1320,high:5.1320,low:5.1320,close:5.1320,volume:860058},{date:'09:39 29 de Julio del 2026',open:5.1360,high:5.1360,low:5.1360,close:5.1360,volume:863546},{date:'09:40 29 de Julio del 2026',open:5.1420,high:5.1420,low:5.1420,close:5.1420,volume:877222},{date:'09:41 29 de Julio del 2026',open:5.1420,high:5.1420,low:5.1420,close:5.1420,volume:879721},{date:'09:42 29 de Julio del 2026',open:5.1420,high:5.1420,low:5.1420,close:5.1420,volume:881549},{date:'09:43 29 de Julio del 2026',open:5.1460,high:5.1460,low:5.1460,close:5.1460,volume:894131},{date:'09:44 29 de Julio del 2026',open:5.1440,high:5.1440,low:5.1440,close:5.1440,volume:902034},{date:'09:45 29 de Julio del 2026',open:5.1400,high:5.1400,low:5.1400,close:5.1400,volume:903202},{date:'09:46 29 de Julio del 2026',open:5.1380,high:5.1380,low:5.1380,close:5.1380,volume:906630},{date:'09:47 29 de Julio del 2026',open:5.1380,high:5.1380,low:5.1380,close:5.1380,volume:906845},{date:'09:48 29 de Julio del 2026',open:5.1360,high:5.1360,low:5.1360,close:5.1360,volume:908933},{date:'09:49 29 de Julio del 2026',open:5.1360,high:5.1360,low:5.1360,close:5.1360,volume:915655},{date:'09:50 29 de Julio del 2026',open:5.1300,high:5.1300,low:5.1300,close:5.1300,volume:928203},{date:'09:51 29 de Julio del 2026',open:5.1260,high:5.1260,low:5.1260,close:5.1260,volume:940691},{date:'09:52 29 de Julio del 2026',open:5.1240,high:5.1240,low:5.1240,close:5.1240,volume:972363},{date:'09:53 29 de Julio del 2026',open:5.1240,high:5.1240,low:5.1240,close:5.1240,volume:978610},{date:'09:54 29 de Julio del 2026',open:5.1200,high:5.1200,low:5.1200,close:5.1200,volume:1008954},{date:'09:55 29 de Julio del 2026',open:5.1240,high:5.1240,low:5.1240,close:5.1240,volume:1010054},{date:'09:57 29 de Julio del 2026',open:5.1320,high:5.1320,low:5.1320,close:5.1320,volume:1013045},{date:'09:58 29 de Julio del 2026',open:5.1300,high:5.1300,low:5.1300,close:5.1300,volume:1020539},{date:'09:59 29 de Julio del 2026',open:5.1280,high:5.1280,low:5.1280,close:5.1280,volume:1023421},{date:'10:00 29 de Julio del 2026',open:5.1280,high:5.1280,low:5.1280,close:5.1280,volume:1028659},{date:'10:01 29 de Julio del 2026',open:5.1260,high:5.1260,low:5.1260,close:5.1260,volume:1030437},{date:'10:02 29 de Julio del 2026',open:5.1260,high:5.1260,low:5.1260,close:5.1260,volume:1031787},{date:'10:03 29 de Julio del 2026',open:5.1260,high:5.1260,low:5.1260,close:5.1260,volume:1032517},{date:'10:05 29 de Julio del 2026',open:5.1300,high:5.1300,low:5.1300,close:5.1300,volume:1032517},{date:'10:06 29 de Julio del 2026',open:5.1320,high:5.1320,low:5.1320,close:5.1320,volume:1036257},{date:'10:07 29 de Julio del 2026',open:5.1300,high:5.1300,low:5.1300,close:5.1300,volume:1045422},{date:'10:08 29 de Julio del 2026',open:5.1280,high:5.1280,low:5.1280,close:5.1280,volume:1046782},{date:'10:09 29 de Julio del 2026',open:5.1240,high:5.1240,low:5.1240,close:5.1240,volume:1048480},{date:'10:10 29 de Julio del 2026',open:5.1260,high:5.1260,low:5.1260,close:5.1260,volume:1054562},{date:'10:11 29 de Julio del 2026',open:5.1200,high:5.1200,low:5.1200,close:5.1200,volume:1060295},{date:'10:12 29 de Julio del 2026',open:5.1120,high:5.1120,low:5.1120,close:5.1120,volume:1066830},{date:'10:13 29 de Julio del 2026',open:5.1120,high:5.1120,low:5.1120,close:5.1120,volume:1078727},{date:'10:14 29 de Julio del 2026',open:5.1080,high:5.1080,low:5.1080,close:5.1080,volume:1089107},{date:'10:15 29 de Julio del 2026',open:5.1060,high:5.1060,low:5.1060,close:5.1060,volume:1092107},{date:'10:16 29 de Julio del 2026',open:5.1080,high:5.1080,low:5.1080,close:5.1080,volume:1117127},{date:'10:17 29 de Julio del 2026',open:5.1080,high:5.1080,low:5.1080,close:5.1080,volume:1121156},{date:'10:18 29 de Julio del 2026',open:5.1140,high:5.1140,low:5.1140,close:5.1140,volume:1129283},{date:'10:19 29 de Julio del 2026',open:5.1100,high:5.1100,low:5.1100,close:5.1100,volume:1136647},{date:'10:20 29 de Julio del 2026',open:5.1100,high:5.1100,low:5.1100,close:5.1100,volume:1137176},{date:'10:23 29 de Julio del 2026',open:5.1060,high:5.1060,low:5.1060,close:5.1060,volume:1141393},{date:'10:24 29 de Julio del 2026',open:5.1040,high:5.1040,low:5.1040,close:5.1040,volume:1153023},{date:'10:25 29 de Julio del 2026',open:5.1060,high:5.1060,low:5.1060,close:5.1060,volume:1163390},{date:'10:26 29 de Julio del 2026',open:5.1040,high:5.1040,low:5.1040,close:5.1040,volume:1182919},{date:'10:27 29 de Julio del 2026',open:5.0980,high:5.0980,low:5.0980,close:5.0980,volume:1275197},{date:'10:28 29 de Julio del 2026',open:5.0940,high:5.0940,low:5.0940,close:5.0940,volume:1285676},{date:'10:29 29 de Julio del 2026',open:5.0960,high:5.0960,low:5.0960,close:5.0960,volume:1294399},{date:'10:30 29 de Julio del 2026',open:5.1000,high:5.1000,low:5.1000,close:5.1000,volume:1360910},{date:'10:31 29 de Julio del 2026',open:5.1040,high:5.1040,low:5.1040,close:5.1040,volume:1365659},{date:'10:32 29 de Julio del 2026',open:5.1060,high:5.1060,low:5.1060,close:5.1060,volume:1367426},{date:'10:33 29 de Julio del 2026',open:5.1080,high:5.1080,low:5.1080,close:5.1080,volume:1370665},{date:'10:34 29 de Julio del 2026',open:5.1060,high:5.1060,low:5.1060,close:5.1060,volume:1375707},{date:'10:35 29 de Julio del 2026',open:5.1040,high:5.1040,low:5.1040,close:5.1040,volume:1384567},{date:'10:36 29 de Julio del 2026',open:5.1080,high:5.1080,low:5.1080,close:5.1080,volume:1385567},{date:'10:37 29 de Julio del 2026',open:5.1040,high:5.1040,low:5.1040,close:5.1040,volume:1387095},{date:'10:38 29 de Julio del 2026',open:5.1000,high:5.1000,low:5.1000,close:5.1000,volume:1394953},{date:'10:39 29 de Julio del 2026',open:5.1000,high:5.1000,low:5.1000,close:5.1000,volume:1406953},{date:'10:40 29 de Julio del 2026',open:5.1020,high:5.1020,low:5.1020,close:5.1020,volume:1409781},{date:'10:41 29 de Julio del 2026',open:5.1000,high:5.1000,low:5.1000,close:5.1000,volume:1415331},{date:'10:42 29 de Julio del 2026',open:5.1040,high:5.1040,low:5.1040,close:5.1040,volume:1417954},{date:'10:43 29 de Julio del 2026',open:5.1060,high:5.1060,low:5.1060,close:5.1060,volume:1419500},{date:'10:44 29 de Julio del 2026',open:5.1060,high:5.1060,low:5.1060,close:5.1060,volume:1419501},{date:'10:45 29 de Julio del 2026',open:5.1080,high:5.1080,low:5.1080,close:5.1080,volume:1422093},{date:'10:46 29 de Julio del 2026',open:5.1100,high:5.1100,low:5.1100,close:5.1100,volume:1438053},{date:'10:48 29 de Julio del 2026',open:5.1060,high:5.1060,low:5.1060,close:5.1060,volume:1465896},{date:'10:49 29 de Julio del 2026',open:5.1160,high:5.1160,low:5.1160,close:5.1160,volume:1468292},{date:'10:50 29 de Julio del 2026',open:5.1220,high:5.1220,low:5.1220,close:5.1220,volume:1543633},{date:'10:51 29 de Julio del 2026',open:5.1180,high:5.1180,low:5.1180,close:5.1180,volume:1544925},{date:'10:52 29 de Julio del 2026',open:5.1170,high:5.1170,low:5.1170,close:5.1170,volume:1544925},{date:'10:53 29 de Julio del 2026',open:5.1180,high:5.1180,low:5.1180,close:5.1180,volume:1546484},{date:'10:54 29 de Julio del 2026',open:5.1160,high:5.1160,low:5.1160,close:5.1160,volume:1552506},{date:'10:55 29 de Julio del 2026',open:5.1200,high:5.1200,low:5.1200,close:5.1200,volume:1574381},{date:'10:56 29 de Julio del 2026',open:5.1240,high:5.1240,low:5.1240,close:5.1240,volume:1577521},{date:'10:58 29 de Julio del 2026',open:5.1240,high:5.1240,low:5.1240,close:5.1240,volume:1581028},{date:'10:59 29 de Julio del 2026',open:5.1240,high:5.1240,low:5.1240,close:5.1240,volume:1584171},{date:'11:00 29 de Julio del 2026',open:5.1240,high:5.1240,low:5.1240,close:5.1240,volume:1589969},{date:'11:01 29 de Julio del 2026',open:5.1280,high:5.1280,low:5.1280,close:5.1280,volume:1597521},{date:'11:02 29 de Julio del 2026',open:5.1240,high:5.1240,low:5.1240,close:5.1240,volume:1601825},{date:'11:03 29 de Julio del 2026',open:5.1260,high:5.1260,low:5.1260,close:5.1260,volume:1603420},{date:'11:04 29 de Julio del 2026',open:5.1260,high:5.1260,low:5.1260,close:5.1260,volume:1604303},{date:'11:05 29 de Julio del 2026',open:5.1260,high:5.1260,low:5.1260,close:5.1260,volume:1607828},{date:'11:06 29 de Julio del 2026',open:5.1280,high:5.1280,low:5.1280,close:5.1280,volume:1609506},{date:'11:07 29 de Julio del 2026',open:5.1260,high:5.1260,low:5.1260,close:5.1260,volume:1617223},{date:'11:09 29 de Julio del 2026',open:5.1220,high:5.1220,low:5.1220,close:5.1220,volume:1617874},{date:'11:11 29 de Julio del 2026',open:5.1200,high:5.1200,low:5.1200,close:5.1200,volume:1622129},{date:'11:13 29 de Julio del 2026',open:5.1140,high:5.1140,low:5.1140,close:5.1140,volume:1628763},{date:'11:15 29 de Julio del 2026',open:5.1160,high:5.1160,low:5.1160,close:5.1160,volume:1628946},{date:'11:16 29 de Julio del 2026',open:5.1120,high:5.1120,low:5.1120,close:5.1120,volume:1636346},{date:'11:17 29 de Julio del 2026',open:5.1120,high:5.1120,low:5.1120,close:5.1120,volume:1637378},{date:'11:18 29 de Julio del 2026',open:5.1140,high:5.1140,low:5.1140,close:5.1140,volume:1647378},{date:'11:19 29 de Julio del 2026',open:5.1140,high:5.1140,low:5.1140,close:5.1140,volume:1649064},{date:'11:20 29 de Julio del 2026',open:5.1120,high:5.1120,low:5.1120,close:5.1120,volume:1656672},{date:'11:21 29 de Julio del 2026',open:5.1140,high:5.1140,low:5.1140,close:5.1140,volume:1664246},{date:'11:22 29 de Julio del 2026',open:5.1160,high:5.1160,low:5.1160,close:5.1160,volume:1664441},{date:'11:23 29 de Julio del 2026',open:5.1160,high:5.1160,low:5.1160,close:5.1160,volume:1665463},{date:'11:24 29 de Julio del 2026',open:5.1140,high:5.1140,low:5.1140,close:5.1140,volume:1668444},{date:'11:25 29 de Julio del 2026',open:5.1180,high:5.1180,low:5.1180,close:5.1180,volume:1670115},{date:'11:26 29 de Julio del 2026',open:5.1160,high:5.1160,low:5.1160,close:5.1160,volume:1670804},{date:'11:27 29 de Julio del 2026',open:5.1120,high:5.1120,low:5.1120,close:5.1120,volume:1671337},{date:'11:28 29 de Julio del 2026',open:5.1140,high:5.1140,low:5.1140,close:5.1140,volume:1673815},{date:'11:29 29 de Julio del 2026',open:5.1120,high:5.1120,low:5.1120,close:5.1120,volume:1676667},{date:'11:30 29 de Julio del 2026',open:5.1160,high:5.1160,low:5.1160,close:5.1160,volume:1677987},{date:'11:31 29 de Julio del 2026',open:5.1180,high:5.1180,low:5.1180,close:5.1180,volume:1682509},{date:'11:34 29 de Julio del 2026',open:5.1140,high:5.1140,low:5.1140,close:5.1140,volume:1684060},{date:'11:35 29 de Julio del 2026',open:5.1100,high:5.1100,low:5.1100,close:5.1100,volume:1696162},{date:'11:36 29 de Julio del 2026',open:5.1100,high:5.1100,low:5.1100,close:5.1100,volume:1705555},{date:'11:37 29 de Julio del 2026',open:5.1120,high:5.1120,low:5.1120,close:5.1120,volume:1705944},{date:'11:38 29 de Julio del 2026',open:5.1120,high:5.1120,low:5.1120,close:5.1120,volume:1706162},{date:'11:41 29 de Julio del 2026',open:5.1160,high:5.1160,low:5.1160,close:5.1160,volume:1706303},{date:'11:42 29 de Julio del 2026',open:5.1160,high:5.1160,low:5.1160,close:5.1160,volume:1721395},{date:'11:43 29 de Julio del 2026',open:5.1220,high:5.1220,low:5.1220,close:5.1220,volume:1721610},{date:'11:44 29 de Julio del 2026',open:5.1260,high:5.1260,low:5.1260,close:5.1260,volume:1727293},{date:'11:45 29 de Julio del 2026',open:5.1300,high:5.1300,low:5.1300,close:5.1300,volume:1734359},{date:'11:46 29 de Julio del 2026',open:5.1320,high:5.1320,low:5.1320,close:5.1320,volume:1734909},{date:'11:47 29 de Julio del 2026',open:5.1340,high:5.1340,low:5.1340,close:5.1340,volume:1740184},{date:'11:48 29 de Julio del 2026',open:5.1320,high:5.1320,low:5.1320,close:5.1320,volume:1740704},{date:'11:51 29 de Julio del 2026',open:5.1320,high:5.1320,low:5.1320,close:5.1320,volume:1742793},{date:'11:52 29 de Julio del 2026',open:5.1360,high:5.1360,low:5.1360,close:5.1360,volume:1746795},{date:'11:53 29 de Julio del 2026',open:5.1320,high:5.1320,low:5.1320,close:5.1320,volume:1759227},{date:'11:54 29 de Julio del 2026',open:5.1320,high:5.1320,low:5.1320,close:5.1320,volume:1764889},{date:'11:55 29 de Julio del 2026',open:5.1300,high:5.1300,low:5.1300,close:5.1300,volume:1765104},{date:'11:56 29 de Julio del 2026',open:5.1280,high:5.1280,low:5.1280,close:5.1280,volume:1767942},{date:'11:57 29 de Julio del 2026',open:5.1260,high:5.1260,low:5.1260,close:5.1260,volume:1769944},{date:'11:58 29 de Julio del 2026',open:5.1240,high:5.1240,low:5.1240,close:5.1240,volume:1773670},{date:'11:59 29 de Julio del 2026',open:5.1240,high:5.1240,low:5.1240,close:5.1240,volume:1777544},{date:'12:00 29 de Julio del 2026',open:5.1240,high:5.1240,low:5.1240,close:5.1240,volume:1780001},{date:'12:01 29 de Julio del 2026',open:5.1240,high:5.1240,low:5.1240,close:5.1240,volume:1783574},{date:'12:02 29 de Julio del 2026',open:5.1240,high:5.1240,low:5.1240,close:5.1240,volume:1792388},{date:'12:04 29 de Julio del 2026',open:5.1260,high:5.1260,low:5.1260,close:5.1260,volume:1794405},{date:'12:05 29 de Julio del 2026',open:5.1260,high:5.1260,low:5.1260,close:5.1260,volume:1803235},{date:'12:06 29 de Julio del 2026',open:5.1080,high:5.1080,low:5.1080,close:5.1080,volume:1879988},{date:'12:07 29 de Julio del 2026',open:5.1100,high:5.1100,low:5.1100,close:5.1100,volume:1883417},{date:'12:08 29 de Julio del 2026',open:5.1180,high:5.1180,low:5.1180,close:5.1180,volume:1885388},{date:'12:09 29 de Julio del 2026',open:5.1180,high:5.1180,low:5.1180,close:5.1180,volume:1890226},{date:'12:10 29 de Julio del 2026',open:5.1220,high:5.1220,low:5.1220,close:5.1220,volume:1891615},{date:'12:11 29 de Julio del 2026',open:5.1200,high:5.1200,low:5.1200,close:5.1200,volume:1894016},{date:'12:12 29 de Julio del 2026',open:5.1200,high:5.1200,low:5.1200,close:5.1200,volume:1900275},{date:'12:13 29 de Julio del 2026',open:5.1220,high:5.1220,low:5.1220,close:5.1220,volume:1900316},{date:'12:14 29 de Julio del 2026',open:5.1200,high:5.1200,low:5.1200,close:5.1200,volume:1907705},{date:'12:15 29 de Julio del 2026',open:5.1220,high:5.1220,low:5.1220,close:5.1220,volume:1908696},{date:'12:16 29 de Julio del 2026',open:5.1220,high:5.1220,low:5.1220,close:5.1220,volume:1909957},{date:'12:17 29 de Julio del 2026',open:5.1160,high:5.1160,low:5.1160,close:5.1160,volume:1912172},{date:'12:18 29 de Julio del 2026',open:5.1160,high:5.1160,low:5.1160,close:5.1160,volume:1912472},{date:'12:20 29 de Julio del 2026',open:5.1140,high:5.1140,low:5.1140,close:5.1140,volume:1925985},{date:'12:21 29 de Julio del 2026',open:5.1140,high:5.1140,low:5.1140,close:5.1140,volume:1928392},{date:'12:22 29 de Julio del 2026',open:5.1140,high:5.1140,low:5.1140,close:5.1140,volume:1930968},{date:'12:23 29 de Julio del 2026',open:5.1120,high:5.1120,low:5.1120,close:5.1120,volume:1931724},{date:'12:24 29 de Julio del 2026',open:5.1120,high:5.1120,low:5.1120,close:5.1120,volume:1933890},{date:'12:25 29 de Julio del 2026',open:5.1120,high:5.1120,low:5.1120,close:5.1120,volume:1935323},{date:'12:27 29 de Julio del 2026',open:5.1100,high:5.1100,low:5.1100,close:5.1100,volume:1936323},{date:'12:29 29 de Julio del 2026',open:5.1140,high:5.1140,low:5.1140,close:5.1140,volume:1941219},{date:'12:30 29 de Julio del 2026',open:5.1160,high:5.1160,low:5.1160,close:5.1160,volume:1941435},{date:'12:31 29 de Julio del 2026',open:5.1200,high:5.1200,low:5.1200,close:5.1200,volume:1943984},{date:'12:32 29 de Julio del 2026',open:5.1200,high:5.1200,low:5.1200,close:5.1200,volume:1945636},{date:'12:35 29 de Julio del 2026',open:5.1200,high:5.1200,low:5.1200,close:5.1200,volume:1954214},{date:'12:36 29 de Julio del 2026',open:5.1200,high:5.1200,low:5.1200,close:5.1200,volume:1957156},{date:'12:37 29 de Julio del 2026',open:5.1160,high:5.1160,low:5.1160,close:5.1160,volume:1965308},{date:'12:38 29 de Julio del 2026',open:5.1160,high:5.1160,low:5.1160,close:5.1160,volume:1970188},{date:'12:39 29 de Julio del 2026',open:5.1140,high:5.1140,low:5.1140,close:5.1140,volume:1970592},{date:'12:40 29 de Julio del 2026',open:5.1120,high:5.1120,low:5.1120,close:5.1120,volume:1972182},{date:'12:41 29 de Julio del 2026',open:5.1100,high:5.1100,low:5.1100,close:5.1100,volume:1974367},{date:'12:42 29 de Julio del 2026',open:5.1120,high:5.1120,low:5.1120,close:5.1120,volume:1975547},{date:'12:43 29 de Julio del 2026',open:5.1120,high:5.1120,low:5.1120,close:5.1120,volume:1981655},{date:'12:44 29 de Julio del 2026',open:5.1180,high:5.1180,low:5.1180,close:5.1180,volume:1983925},{date:'12:46 29 de Julio del 2026',open:5.1120,high:5.1120,low:5.1120,close:5.1120,volume:1991331},{date:'12:47 29 de Julio del 2026',open:5.1100,high:5.1100,low:5.1100,close:5.1100,volume:1993356},{date:'12:49 29 de Julio del 2026',open:5.1100,high:5.1100,low:5.1100,close:5.1100,volume:1998236},{date:'12:50 29 de Julio del 2026',open:5.1100,high:5.1100,low:5.1100,close:5.1100,volume:1998356},{date:'12:51 29 de Julio del 2026',open:5.1080,high:5.1080,low:5.1080,close:5.1080,volume:2002285},{date:'12:52 29 de Julio del 2026',open:5.1080,high:5.1080,low:5.1080,close:5.1080,volume:2002436},{date:'12:53 29 de Julio del 2026',open:5.1040,high:5.1040,low:5.1040,close:5.1040,volume:2007477},{date:'12:54 29 de Julio del 2026',open:5.1060,high:5.1060,low:5.1060,close:5.1060,volume:2008515},{date:'12:55 29 de Julio del 2026',open:5.1040,high:5.1040,low:5.1040,close:5.1040,volume:2010260},{date:'12:56 29 de Julio del 2026',open:5.1080,high:5.1080,low:5.1080,close:5.1080,volume:2012020},{date:'12:57 29 de Julio del 2026',open:5.1060,high:5.1060,low:5.1060,close:5.1060,volume:2013723},{date:'13:00 29 de Julio del 2026',open:5.1080,high:5.1080,low:5.1080,close:5.1080,volume:2013861},{date:'13:01 29 de Julio del 2026',open:5.1080,high:5.1080,low:5.1080,close:5.1080,volume:2015369},{date:'13:02 29 de Julio del 2026',open:5.1040,high:5.1040,low:5.1040,close:5.1040,volume:2024986},{date:'13:05 29 de Julio del 2026',open:5.1040,high:5.1040,low:5.1040,close:5.1040,volume:2026492},{date:'13:06 29 de Julio del 2026',open:5.1060,high:5.1060,low:5.1060,close:5.1060,volume:2030456},{date:'13:07 29 de Julio del 2026',open:5.1080,high:5.1080,low:5.1080,close:5.1080,volume:2030541},{date:'13:08 29 de Julio del 2026',open:5.1120,high:5.1120,low:5.1120,close:5.1120,volume:2033108},{date:'13:10 29 de Julio del 2026',open:5.1120,high:5.1120,low:5.1120,close:5.1120,volume:2038277},{date:'13:11 29 de Julio del 2026',open:5.1120,high:5.1120,low:5.1120,close:5.1120,volume:2040912},{date:'13:14 29 de Julio del 2026',open:5.1140,high:5.1140,low:5.1140,close:5.1140,volume:2051936},{date:'13:15 29 de Julio del 2026',open:5.1100,high:5.1100,low:5.1100,close:5.1100,volume:2053958},{date:'13:17 29 de Julio del 2026',open:5.1100,high:5.1100,low:5.1100,close:5.1100,volume:2056398},{date:'13:18 29 de Julio del 2026',open:5.1120,high:5.1120,low:5.1120,close:5.1120,volume:2057898},{date:'13:24 29 de Julio del 2026',open:5.1120,high:5.1120,low:5.1120,close:5.1120,volume:2057898},{date:'13:25 29 de Julio del 2026',open:5.1140,high:5.1140,low:5.1140,close:5.1140,volume:2057924},{date:'13:26 29 de Julio del 2026',open:5.1100,high:5.1100,low:5.1100,close:5.1100,volume:2069025},{date:'13:27 29 de Julio del 2026',open:5.1120,high:5.1120,low:5.1120,close:5.1120,volume:2069422},{date:'13:29 29 de Julio del 2026',open:5.1160,high:5.1160,low:5.1160,close:5.1160,volume:2075227},{date:'13:30 29 de Julio del 2026',open:5.1120,high:5.1120,low:5.1120,close:5.1120,volume:2085359},{date:'13:31 29 de Julio del 2026',open:5.1100,high:5.1100,low:5.1100,close:5.1100,volume:2089485},{date:'13:32 29 de Julio del 2026',open:5.1120,high:5.1120,low:5.1120,close:5.1120,volume:2094750},{date:'13:33 29 de Julio del 2026',open:5.1100,high:5.1100,low:5.1100,close:5.1100,volume:2095040},{date:'13:34 29 de Julio del 2026',open:5.1080,high:5.1080,low:5.1080,close:5.1080,volume:2095452},{date:'13:35 29 de Julio del 2026',open:5.1060,high:5.1060,low:5.1060,close:5.1060,volume:2096247},{date:'13:36 29 de Julio del 2026',open:5.1060,high:5.1060,low:5.1060,close:5.1060,volume:2108176},{date:'13:37 29 de Julio del 2026',open:5.1060,high:5.1060,low:5.1060,close:5.1060,volume:2118320},{date:'13:38 29 de Julio del 2026',open:5.1040,high:5.1040,low:5.1040,close:5.1040,volume:2118718},{date:'13:39 29 de Julio del 2026',open:5.1040,high:5.1040,low:5.1040,close:5.1040,volume:2118994},{date:'13:40 29 de Julio del 2026',open:5.1060,high:5.1060,low:5.1060,close:5.1060,volume:2119244},{date:'13:41 29 de Julio del 2026',open:5.1060,high:5.1060,low:5.1060,close:5.1060,volume:2120764},{date:'13:45 29 de Julio del 2026',open:5.1040,high:5.1040,low:5.1040,close:5.1040,volume:2122624},{date:'13:46 29 de Julio del 2026',open:5.1040,high:5.1040,low:5.1040,close:5.1040,volume:2132374},{date:'13:47 29 de Julio del 2026',open:5.1080,high:5.1080,low:5.1080,close:5.1080,volume:2142578},{date:'13:48 29 de Julio del 2026',open:5.1060,high:5.1060,low:5.1060,close:5.1060,volume:2146012},{date:'13:50 29 de Julio del 2026',open:5.1080,high:5.1080,low:5.1080,close:5.1080,volume:2146012},{date:'13:51 29 de Julio del 2026',open:5.1120,high:5.1120,low:5.1120,close:5.1120,volume:2153368},{date:'13:52 29 de Julio del 2026',open:5.1080,high:5.1080,low:5.1080,close:5.1080,volume:2155605},{date:'13:53 29 de Julio del 2026',open:5.1080,high:5.1080,low:5.1080,close:5.1080,volume:2155867},{date:'13:54 29 de Julio del 2026',open:5.1100,high:5.1100,low:5.1100,close:5.1100,volume:2155885},{date:'13:55 29 de Julio del 2026',open:5.1140,high:5.1140,low:5.1140,close:5.1140,volume:2165187},{date:'13:58 29 de Julio del 2026',open:5.1160,high:5.1160,low:5.1160,close:5.1160,volume:2167772},{date:'14:00 29 de Julio del 2026',open:5.1240,high:5.1240,low:5.1240,close:5.1240,volume:2172661},{date:'14:01 29 de Julio del 2026',open:5.1240,high:5.1240,low:5.1240,close:5.1240,volume:2173261},{date:'14:02 29 de Julio del 2026',open:5.1220,high:5.1220,low:5.1220,close:5.1220,volume:2182498},{date:'14:03 29 de Julio del 2026',open:5.1200,high:5.1200,low:5.1200,close:5.1200,volume:2189611},{date:'14:07 29 de Julio del 2026',open:5.1200,high:5.1200,low:5.1200,close:5.1200,volume:2204431},{date:'14:08 29 de Julio del 2026',open:5.1200,high:5.1200,low:5.1200,close:5.1200,volume:2208354},{date:'14:09 29 de Julio del 2026',open:5.1220,high:5.1220,low:5.1220,close:5.1220,volume:2209354},{date:'14:10 29 de Julio del 2026',open:5.1240,high:5.1240,low:5.1240,close:5.1240,volume:2209534},{date:'14:11 29 de Julio del 2026',open:5.1240,high:5.1240,low:5.1240,close:5.1240,volume:2215713},{date:'14:12 29 de Julio del 2026',open:5.1220,high:5.1220,low:5.1220,close:5.1220,volume:2219581},{date:'14:13 29 de Julio del 2026',open:5.1200,high:5.1200,low:5.1200,close:5.1200,volume:2223154},{date:'14:14 29 de Julio del 2026',open:5.1100,high:5.1100,low:5.1100,close:5.1100,volume:2242637},{date:'14:15 29 de Julio del 2026',open:5.1080,high:5.1080,low:5.1080,close:5.1080,volume:2337795},{date:'14:16 29 de Julio del 2026',open:5.0860,high:5.0860,low:5.0860,close:5.0860,volume:2447179},{date:'14:17 29 de Julio del 2026',open:5.0780,high:5.0780,low:5.0780,close:5.0780,volume:2474993},{date:'14:18 29 de Julio del 2026',open:5.0820,high:5.0820,low:5.0820,close:5.0820,volume:2486047},{date:'14:19 29 de Julio del 2026',open:5.0800,high:5.0800,low:5.0800,close:5.0800,volume:2492447},{date:'14:20 29 de Julio del 2026',open:5.0800,high:5.0800,low:5.0800,close:5.0800,volume:2514765},{date:'14:21 29 de Julio del 2026',open:5.0700,high:5.0700,low:5.0700,close:5.0700,volume:2544620},{date:'14:22 29 de Julio del 2026',open:5.0700,high:5.0700,low:5.0700,close:5.0700,volume:2550976},{date:'14:23 29 de Julio del 2026',open:5.0780,high:5.0780,low:5.0780,close:5.0780,volume:2555925},{date:'14:24 29 de Julio del 2026',open:5.0640,high:5.0640,low:5.0640,close:5.0640,volume:2562896},{date:'14:25 29 de Julio del 2026',open:5.0640,high:5.0640,low:5.0640,close:5.0640,volume:2564904},{date:'14:26 29 de Julio del 2026',open:5.0740,high:5.0740,low:5.0740,close:5.0740,volume:2588284},{date:'14:27 29 de Julio del 2026',open:5.0740,high:5.0740,low:5.0740,close:5.0740,volume:2595188},{date:'14:28 29 de Julio del 2026',open:5.0720,high:5.0720,low:5.0720,close:5.0720,volume:2600452},{date:'14:29 29 de Julio del 2026',open:5.0740,high:5.0740,low:5.0740,close:5.0740,volume:2603776},{date:'14:30 29 de Julio del 2026',open:5.0720,high:5.0720,low:5.0720,close:5.0720,volume:2624481},{date:'14:31 29 de Julio del 2026',open:5.0740,high:5.0740,low:5.0740,close:5.0740,volume:2634274},{date:'14:32 29 de Julio del 2026',open:5.0760,high:5.0760,low:5.0760,close:5.0760,volume:2634809},{date:'14:33 29 de Julio del 2026',open:5.0740,high:5.0740,low:5.0740,close:5.0740,volume:2636579},{date:'14:34 29 de Julio del 2026',open:5.0740,high:5.0740,low:5.0740,close:5.0740,volume:2699735},{date:'14:35 29 de Julio del 2026',open:5.0740,high:5.0740,low:5.0740,close:5.0740,volume:2742081},{date:'14:36 29 de Julio del 2026',open:5.0580,high:5.0580,low:5.0580,close:5.0580,volume:2979855},{date:'14:37 29 de Julio del 2026',open:5.0680,high:5.0680,low:5.0680,close:5.0680,volume:2989293},{date:'14:38 29 de Julio del 2026',open:5.0700,high:5.0700,low:5.0700,close:5.0700,volume:2991033},{date:'14:40 29 de Julio del 2026',open:5.0720,high:5.0720,low:5.0720,close:5.0720,volume:2992548},{date:'14:43 29 de Julio del 2026',open:5.0720,high:5.0720,low:5.0720,close:5.0720,volume:2994309},{date:'14:44 29 de Julio del 2026',open:5.0760,high:5.0760,low:5.0760,close:5.0760,volume:3015144},{date:'14:45 29 de Julio del 2026',open:5.0740,high:5.0740,low:5.0740,close:5.0740,volume:3020378},{date:'14:46 29 de Julio del 2026',open:5.0740,high:5.0740,low:5.0740,close:5.0740,volume:3020690},{date:'14:48 29 de Julio del 2026',open:5.0740,high:5.0740,low:5.0740,close:5.0740,volume:3022468},{date:'14:50 29 de Julio del 2026',open:5.0820,high:5.0820,low:5.0820,close:5.0820,volume:3024418},{date:'14:51 29 de Julio del 2026',open:5.0800,high:5.0800,low:5.0800,close:5.0800,volume:3025018},{date:'14:52 29 de Julio del 2026',open:5.0840,high:5.0840,low:5.0840,close:5.0840,volume:3036063},{date:'14:53 29 de Julio del 2026',open:5.0840,high:5.0840,low:5.0840,close:5.0840,volume:3037949},{date:'14:54 29 de Julio del 2026',open:5.0860,high:5.0860,low:5.0860,close:5.0860,volume:3065100},{date:'14:55 29 de Julio del 2026',open:5.0880,high:5.0880,low:5.0880,close:5.0880,volume:3075911},{date:'14:57 29 de Julio del 2026',open:5.0840,high:5.0840,low:5.0840,close:5.0840,volume:3077624},{date:'14:58 29 de Julio del 2026',open:5.0820,high:5.0820,low:5.0820,close:5.0820,volume:3081380},{date:'14:59 29 de Julio del 2026',open:5.0840,high:5.0840,low:5.0840,close:5.0840,volume:3083574},{date:'15:00 29 de Julio del 2026',open:5.0780,high:5.0780,low:5.0780,close:5.0780,volume:3087983},{date:'15:01 29 de Julio del 2026',open:5.0760,high:5.0760,low:5.0760,close:5.0760,volume:3090009},{date:'15:02 29 de Julio del 2026',open:5.0800,high:5.0800,low:5.0800,close:5.0800,volume:3094226},{date:'15:03 29 de Julio del 2026',open:5.0800,high:5.0800,low:5.0800,close:5.0800,volume:3096976},{date:'15:04 29 de Julio del 2026',open:5.0760,high:5.0760,low:5.0760,close:5.0760,volume:3099755},{date:'15:05 29 de Julio del 2026',open:5.0760,high:5.0760,low:5.0760,close:5.0760,volume:3101823},{date:'15:06 29 de Julio del 2026',open:5.0760,high:5.0760,low:5.0760,close:5.0760,volume:3105222},{date:'15:09 29 de Julio del 2026',open:5.0700,high:5.0700,low:5.0700,close:5.0700,volume:3108399},{date:'15:10 29 de Julio del 2026',open:5.0740,high:5.0740,low:5.0740,close:5.0740,volume:3109581},{date:'15:11 29 de Julio del 2026',open:5.0700,high:5.0700,low:5.0700,close:5.0700,volume:3131695},{date:'15:12 29 de Julio del 2026',open:5.0680,high:5.0680,low:5.0680,close:5.0680,volume:3135274},{date:'15:14 29 de Julio del 2026',open:5.0680,high:5.0680,low:5.0680,close:5.0680,volume:3148391},{date:'15:16 29 de Julio del 2026',open:5.0680,high:5.0680,low:5.0680,close:5.0680,volume:3148826},{date:'15:18 29 de Julio del 2026',open:5.0680,high:5.0680,low:5.0680,close:5.0680,volume:3149615},{date:'15:19 29 de Julio del 2026',open:5.0640,high:5.0640,low:5.0640,close:5.0640,volume:3158909},{date:'15:20 29 de Julio del 2026',open:5.0680,high:5.0680,low:5.0680,close:5.0680,volume:3165914},{date:'15:21 29 de Julio del 2026',open:5.0680,high:5.0680,low:5.0680,close:5.0680,volume:3166214},{date:'15:22 29 de Julio del 2026',open:5.0700,high:5.0700,low:5.0700,close:5.0700,volume:3210964},{date:'15:23 29 de Julio del 2026',open:5.0760,high:5.0760,low:5.0760,close:5.0760,volume:3211239},{date:'15:24 29 de Julio del 2026',open:5.0720,high:5.0720,low:5.0720,close:5.0720,volume:3217150},{date:'15:25 29 de Julio del 2026',open:5.0680,high:5.0680,low:5.0680,close:5.0680,volume:3221256},{date:'15:26 29 de Julio del 2026',open:5.0720,high:5.0720,low:5.0720,close:5.0720,volume:3224473},{date:'15:27 29 de Julio del 2026',open:5.0720,high:5.0720,low:5.0720,close:5.0720,volume:3228640},{date:'15:28 29 de Julio del 2026',open:5.0700,high:5.0700,low:5.0700,close:5.0700,volume:3230443},{date:'15:29 29 de Julio del 2026',open:5.0700,high:5.0700,low:5.0700,close:5.0700,volume:3231783},{date:'15:30 29 de Julio del 2026',open:5.0680,high:5.0680,low:5.0680,close:5.0680,volume:3242908},{date:'15:31 29 de Julio del 2026',open:5.0740,high:5.0740,low:5.0740,close:5.0740,volume:3244912},{date:'15:32 29 de Julio del 2026',open:5.0780,high:5.0780,low:5.0780,close:5.0780,volume:3264542},{date:'15:33 29 de Julio del 2026',open:5.0760,high:5.0760,low:5.0760,close:5.0760,volume:3269554},{date:'15:35 29 de Julio del 2026',open:5.0760,high:5.0760,low:5.0760,close:5.0760,volume:3271056},{date:'15:36 29 de Julio del 2026',open:5.0840,high:5.0840,low:5.0840,close:5.0840,volume:3286642},{date:'15:37 29 de Julio del 2026',open:5.0840,high:5.0840,low:5.0840,close:5.0840,volume:3289641},{date:'15:38 29 de Julio del 2026',open:5.0820,high:5.0820,low:5.0820,close:5.0820,volume:3290455},{date:'15:39 29 de Julio del 2026',open:5.0760,high:5.0760,low:5.0760,close:5.0760,volume:3304091},{date:'15:40 29 de Julio del 2026',open:5.0740,high:5.0740,low:5.0740,close:5.0740,volume:3304453},{date:'15:41 29 de Julio del 2026',open:5.0740,high:5.0740,low:5.0740,close:5.0740,volume:3304833},{date:'15:42 29 de Julio del 2026',open:5.0680,high:5.0680,low:5.0680,close:5.0680,volume:3331687},{date:'15:43 29 de Julio del 2026',open:5.0700,high:5.0700,low:5.0700,close:5.0700,volume:3345139},{date:'15:44 29 de Julio del 2026',open:5.0680,high:5.0680,low:5.0680,close:5.0680,volume:3347249},{date:'15:45 29 de Julio del 2026',open:5.0680,high:5.0680,low:5.0680,close:5.0680,volume:3371290},{date:'15:46 29 de Julio del 2026',open:5.0740,high:5.0740,low:5.0740,close:5.0740,volume:3374921},{date:'15:47 29 de Julio del 2026',open:5.0700,high:5.0700,low:5.0700,close:5.0700,volume:3382008},{date:'15:48 29 de Julio del 2026',open:5.0760,high:5.0760,low:5.0760,close:5.0760,volume:3392351},{date:'15:49 29 de Julio del 2026',open:5.0740,high:5.0740,low:5.0740,close:5.0740,volume:3394951},{date:'15:50 29 de Julio del 2026',open:5.0660,high:5.0660,low:5.0660,close:5.0660,volume:3398256},{date:'15:53 29 de Julio del 2026',open:5.0720,high:5.0720,low:5.0720,close:5.0720,volume:3402700},{date:'15:54 29 de Julio del 2026',open:5.0720,high:5.0720,low:5.0720,close:5.0720,volume:3409480},{date:'15:55 29 de Julio del 2026',open:5.0680,high:5.0680,low:5.0680,close:5.0680,volume:3415203},{date:'15:56 29 de Julio del 2026',open:5.0700,high:5.0700,low:5.0700,close:5.0700,volume:3415231},{date:'15:58 29 de Julio del 2026',open:5.0720,high:5.0720,low:5.0720,close:5.0720,volume:3426195},{date:'15:59 29 de Julio del 2026',open:5.0740,high:5.0740,low:5.0740,close:5.0740,volume:3429622},{date:'16:00 29 de Julio del 2026',open:5.0740,high:5.0740,low:5.0740,close:5.0740,volume:3444313},{date:'16:01 29 de Julio del 2026',open:5.0740,high:5.0740,low:5.0740,close:5.0740,volume:3444677},{date:'16:02 29 de Julio del 2026',open:5.0780,high:5.0780,low:5.0780,close:5.0780,volume:3444899},{date:'16:03 29 de Julio del 2026',open:5.0700,high:5.0700,low:5.0700,close:5.0700,volume:3450249},{date:'16:04 29 de Julio del 2026',open:5.0720,high:5.0720,low:5.0720,close:5.0720,volume:3451715},{date:'16:05 29 de Julio del 2026',open:5.0780,high:5.0780,low:5.0780,close:5.0780,volume:3453311},{date:'16:06 29 de Julio del 2026',open:5.0800,high:5.0800,low:5.0800,close:5.0800,volume:3459375},{date:'16:07 29 de Julio del 2026',open:5.0780,high:5.0780,low:5.0780,close:5.0780,volume:3477624},{date:'16:08 29 de Julio del 2026',open:5.0820,high:5.0820,low:5.0820,close:5.0820,volume:3479786},{date:'16:10 29 de Julio del 2026',open:5.0780,high:5.0780,low:5.0780,close:5.0780,volume:3480858},{date:'16:11 29 de Julio del 2026',open:5.0840,high:5.0840,low:5.0840,close:5.0840,volume:3488354},{date:'16:12 29 de Julio del 2026',open:5.0800,high:5.0800,low:5.0800,close:5.0800,volume:3490062},{date:'16:13 29 de Julio del 2026',open:5.0780,high:5.0780,low:5.0780,close:5.0780,volume:3491736},{date:'16:14 29 de Julio del 2026',open:5.0740,high:5.0740,low:5.0740,close:5.0740,volume:3494570},{date:'16:15 29 de Julio del 2026',open:5.0720,high:5.0720,low:5.0720,close:5.0720,volume:3497700},{date:'16:16 29 de Julio del 2026',open:5.0740,high:5.0740,low:5.0740,close:5.0740,volume:3524283},{date:'16:17 29 de Julio del 2026',open:5.0720,high:5.0720,low:5.0720,close:5.0720,volume:3526432},{date:'16:18 29 de Julio del 2026',open:5.0720,high:5.0720,low:5.0720,close:5.0720,volume:3536192},{date:'16:19 29 de Julio del 2026',open:5.0760,high:5.0760,low:5.0760,close:5.0760,volume:3536372},{date:'16:20 29 de Julio del 2026',open:5.0740,high:5.0740,low:5.0740,close:5.0740,volume:3540040},{date:'16:21 29 de Julio del 2026',open:5.0800,high:5.0800,low:5.0800,close:5.0800,volume:3556057},{date:'16:22 29 de Julio del 2026',open:5.0780,high:5.0780,low:5.0780,close:5.0780,volume:3560609},{date:'16:23 29 de Julio del 2026',open:5.0780,high:5.0780,low:5.0780,close:5.0780,volume:3567230},{date:'16:24 29 de Julio del 2026',open:5.0780,high:5.0780,low:5.0780,close:5.0780,volume:3569845},{date:'16:25 29 de Julio del 2026',open:5.0700,high:5.0700,low:5.0700,close:5.0700,volume:3591203},{date:'16:26 29 de Julio del 2026',open:5.0680,high:5.0680,low:5.0680,close:5.0680,volume:3598687},{date:'16:27 29 de Julio del 2026',open:5.0680,high:5.0680,low:5.0680,close:5.0680,volume:3622804},{date:'16:28 29 de Julio del 2026',open:5.0680,high:5.0680,low:5.0680,close:5.0680,volume:3625011},{date:'16:29 29 de Julio del 2026',open:5.0660,high:5.0660,low:5.0660,close:5.0660,volume:3635683},{date:'16:30 29 de Julio del 2026',open:5.0640,high:5.0640,low:5.0640,close:5.0640,volume:3643001},{date:'16:31 29 de Julio del 2026',open:5.0640,high:5.0640,low:5.0640,close:5.0640,volume:3644198},{date:'16:32 29 de Julio del 2026',open:5.0640,high:5.0640,low:5.0640,close:5.0640,volume:3646443},{date:'16:33 29 de Julio del 2026',open:5.0660,high:5.0660,low:5.0660,close:5.0660,volume:3649054},{date:'16:34 29 de Julio del 2026',open:5.0640,high:5.0640,low:5.0640,close:5.0640,volume:3649253},{date:'16:35 29 de Julio del 2026',open:5.0640,high:5.0640,low:5.0640,close:5.0640,volume:3653139},{date:'16:36 29 de Julio del 2026',open:5.0580,high:5.0580,low:5.0580,close:5.0580,volume:3683808},{date:'16:37 29 de Julio del 2026',open:5.0580,high:5.0580,low:5.0580,close:5.0580,volume:3696378},{date:'16:38 29 de Julio del 2026',open:5.0580,high:5.0580,low:5.0580,close:5.0580,volume:3698563},{date:'16:39 29 de Julio del 2026',open:5.0600,high:5.0600,low:5.0600,close:5.0600,volume:3698621},{date:'16:40 29 de Julio del 2026',open:5.0560,high:5.0560,low:5.0560,close:5.0560,volume:3702481},{date:'16:41 29 de Julio del 2026',open:5.0560,high:5.0560,low:5.0560,close:5.0560,volume:3706417},{date:'16:42 29 de Julio del 2026',open:5.0540,high:5.0540,low:5.0540,close:5.0540,volume:3709909},{date:'16:43 29 de Julio del 2026',open:5.0460,high:5.0460,low:5.0460,close:5.0460,volume:3811392},{date:'16:44 29 de Julio del 2026',open:5.0460,high:5.0460,low:5.0460,close:5.0460,volume:3815764},{date:'16:45 29 de Julio del 2026',open:5.0500,high:5.0500,low:5.0500,close:5.0500,volume:3822135},{date:'16:46 29 de Julio del 2026',open:5.0480,high:5.0480,low:5.0480,close:5.0480,volume:3823619},{date:'16:47 29 de Julio del 2026',open:5.0420,high:5.0420,low:5.0420,close:5.0420,volume:3832241},{date:'16:48 29 de Julio del 2026',open:5.0360,high:5.0360,low:5.0360,close:5.0360,volume:3855467},{date:'16:49 29 de Julio del 2026',open:5.0400,high:5.0400,low:5.0400,close:5.0400,volume:3871359},{date:'16:50 29 de Julio del 2026',open:5.0380,high:5.0380,low:5.0380,close:5.0380,volume:3874197},{date:'16:51 29 de Julio del 2026',open:5.0400,high:5.0400,low:5.0400,close:5.0400,volume:3880421},{date:'16:52 29 de Julio del 2026',open:5.0460,high:5.0460,low:5.0460,close:5.0460,volume:3893821},{date:'16:53 29 de Julio del 2026',open:5.0440,high:5.0440,low:5.0440,close:5.0440,volume:3902920},{date:'16:54 29 de Julio del 2026',open:5.0440,high:5.0440,low:5.0440,close:5.0440,volume:3908239},{date:'16:55 29 de Julio del 2026',open:5.0520,high:5.0520,low:5.0520,close:5.0520,volume:3918820},{date:'16:56 29 de Julio del 2026',open:5.0520,high:5.0520,low:5.0520,close:5.0520,volume:3923129},{date:'16:58 29 de Julio del 2026',open:5.0480,high:5.0480,low:5.0480,close:5.0480,volume:3936069},{date:'16:59 29 de Julio del 2026',open:5.0540,high:5.0540,low:5.0540,close:5.0540,volume:3940437},{date:'17:00 29 de Julio del 2026',open:5.0520,high:5.0520,low:5.0520,close:5.0520,volume:3954560},{date:'17:01 29 de Julio del 2026',open:5.0540,high:5.0540,low:5.0540,close:5.0540,volume:3965556},{date:'17:02 29 de Julio del 2026',open:5.0580,high:5.0580,low:5.0580,close:5.0580,volume:3972778},{date:'17:04 29 de Julio del 2026',open:5.0560,high:5.0560,low:5.0560,close:5.0560,volume:3981512},{date:'17:05 29 de Julio del 2026',open:5.0660,high:5.0660,low:5.0660,close:5.0660,volume:3996145},{date:'17:06 29 de Julio del 2026',open:5.0700,high:5.0700,low:5.0700,close:5.0700,volume:4001378},{date:'17:07 29 de Julio del 2026',open:5.0700,high:5.0700,low:5.0700,close:5.0700,volume:4005237},{date:'17:08 29 de Julio del 2026',open:5.0660,high:5.0660,low:5.0660,close:5.0660,volume:4076882},{date:'17:09 29 de Julio del 2026',open:5.0680,high:5.0680,low:5.0680,close:5.0680,volume:4077079},{date:'17:10 29 de Julio del 2026',open:5.0680,high:5.0680,low:5.0680,close:5.0680,volume:4087168},{date:'17:11 29 de Julio del 2026',open:5.0660,high:5.0660,low:5.0660,close:5.0660,volume:4091860},{date:'17:13 29 de Julio del 2026',open:5.0640,high:5.0640,low:5.0640,close:5.0640,volume:4106650},{date:'17:14 29 de Julio del 2026',open:5.0620,high:5.0620,low:5.0620,close:5.0620,volume:4113542},{date:'17:15 29 de Julio del 2026',open:5.0600,high:5.0600,low:5.0600,close:5.0600,volume:4123621},{date:'17:16 29 de Julio del 2026',open:5.0600,high:5.0600,low:5.0600,close:5.0600,volume:4128643},{date:'17:17 29 de Julio del 2026',open:5.0580,high:5.0580,low:5.0580,close:5.0580,volume:4135782},{date:'17:18 29 de Julio del 2026',open:5.0580,high:5.0580,low:5.0580,close:5.0580,volume:4147035},{date:'17:19 29 de Julio del 2026',open:5.0560,high:5.0560,low:5.0560,close:5.0560,volume:4176907},{date:'17:20 29 de Julio del 2026',open:5.0610,high:5.0610,low:5.0610,close:5.0610,volume:4180518},{date:'17:21 29 de Julio del 2026',open:5.0620,high:5.0620,low:5.0620,close:5.0620,volume:4185546},{date:'17:22 29 de Julio del 2026',open:5.0640,high:5.0640,low:5.0640,close:5.0640,volume:4194776},{date:'17:23 29 de Julio del 2026',open:5.0660,high:5.0660,low:5.0660,close:5.0660,volume:4196968},{date:'17:24 29 de Julio del 2026',open:5.0660,high:5.0660,low:5.0660,close:5.0660,volume:4207301},{date:'17:25 29 de Julio del 2026',open:5.0640,high:5.0640,low:5.0640,close:5.0640,volume:4232904},{date:'17:26 29 de Julio del 2026',open:5.0660,high:5.0660,low:5.0660,close:5.0660,volume:4255867},{date:'17:27 29 de Julio del 2026',open:5.0600,high:5.0600,low:5.0600,close:5.0600,volume:4286112},{date:'17:28 29 de Julio del 2026',open:5.0600,high:5.0600,low:5.0600,close:5.0600,volume:4301514},{date:'17:29 29 de Julio del 2026',open:5.0560,high:5.0560,low:5.0560,close:5.0560,volume:4313750},{date:'17:35 29 de Julio del 2026',open:5.0540,high:5.0540,low:5.0540,close:5.0540,volume:5292676},{date:'17:36 29 de Julio del 2026',open:5.0540,high:5.0540,low:5.0540,close:5.0540,volume:5295676},{date:'09:00 30 de Julio del 2026',open:5.0200,high:5.0200,low:5.0200,close:5.0200,volume:110290},{date:'09:01 30 de Julio del 2026',open:5.0300,high:5.0300,low:5.0300,close:5.0300,volume:155332},{date:'09:02 30 de Julio del 2026',open:5.0360,high:5.0360,low:5.0360,close:5.0360,volume:193920},{date:'09:03 30 de Julio del 2026',open:5.0500,high:5.0500,low:5.0500,close:5.0500,volume:215151},{date:'09:04 30 de Julio del 2026',open:5.0600,high:5.0600,low:5.0600,close:5.0600,volume:233010},{date:'09:05 30 de Julio del 2026',open:5.0660,high:5.0660,low:5.0660,close:5.0660,volume:255361},{date:'09:06 30 de Julio del 2026',open:5.0720,high:5.0720,low:5.0720,close:5.0720,volume:272182},{date:'09:07 30 de Julio del 2026',open:5.0700,high:5.0700,low:5.0700,close:5.0700,volume:278923},{date:'09:08 30 de Julio del 2026',open:5.0720,high:5.0720,low:5.0720,close:5.0720,volume:299110},{date:'09:09 30 de Julio del 2026',open:5.0720,high:5.0720,low:5.0720,close:5.0720,volume:310073},{date:'09:10 30 de Julio del 2026',open:5.0660,high:5.0660,low:5.0660,close:5.0660,volume:315378},{date:'09:11 30 de Julio del 2026',open:5.0620,high:5.0620,low:5.0620,close:5.0620,volume:318596},{date:'09:12 30 de Julio del 2026',open:5.0640,high:5.0640,low:5.0640,close:5.0640,volume:322499},{date:'09:13 30 de Julio del 2026',open:5.0680,high:5.0680,low:5.0680,close:5.0680,volume:360568},{date:'09:14 30 de Julio del 2026',open:5.0640,high:5.0640,low:5.0640,close:5.0640,volume:363595},{date:'09:15 30 de Julio del 2026',open:5.0640,high:5.0640,low:5.0640,close:5.0640,volume:371843},{date:'09:16 30 de Julio del 2026',open:5.0600,high:5.0600,low:5.0600,close:5.0600,volume:383850},{date:'09:17 30 de Julio del 2026',open:5.0660,high:5.0660,low:5.0660,close:5.0660,volume:385948},{date:'09:18 30 de Julio del 2026',open:5.0640,high:5.0640,low:5.0640,close:5.0640,volume:398331},{date:'09:19 30 de Julio del 2026',open:5.0580,high:5.0580,low:5.0580,close:5.0580,volume:405416},{date:'09:20 30 de Julio del 2026',open:5.0580,high:5.0580,low:5.0580,close:5.0580,volume:407016},{date:'09:21 30 de Julio del 2026',open:5.0540,high:5.0540,low:5.0540,close:5.0540,volume:421227},{date:'09:23 30 de Julio del 2026',open:5.0540,high:5.0540,low:5.0540,close:5.0540,volume:426390},{date:'09:24 30 de Julio del 2026',open:5.0620,high:5.0620,low:5.0620,close:5.0620,volume:432830},{date:'09:25 30 de Julio del 2026',open:5.0640,high:5.0640,low:5.0640,close:5.0640,volume:437242},{date:'09:26 30 de Julio del 2026',open:5.0660,high:5.0660,low:5.0660,close:5.0660,volume:442728},{date:'09:27 30 de Julio del 2026',open:5.0680,high:5.0680,low:5.0680,close:5.0680,volume:448037},{date:'09:28 30 de Julio del 2026',open:5.0640,high:5.0640,low:5.0640,close:5.0640,volume:458888},{date:'09:29 30 de Julio del 2026',open:5.0680,high:5.0680,low:5.0680,close:5.0680,volume:463114},{date:'09:30 30 de Julio del 2026',open:5.0680,high:5.0680,low:5.0680,close:5.0680,volume:472651},{date:'09:31 30 de Julio del 2026',open:5.0740,high:5.0740,low:5.0740,close:5.0740,volume:479286},{date:'09:32 30 de Julio del 2026',open:5.0780,high:5.0780,low:5.0780,close:5.0780,volume:484720},{date:'09:33 30 de Julio del 2026',open:5.0780,high:5.0780,low:5.0780,close:5.0780,volume:492493},{date:'09:34 30 de Julio del 2026',open:5.0760,high:5.0760,low:5.0760,close:5.0760,volume:495022},{date:'09:35 30 de Julio del 2026',open:5.0680,high:5.0680,low:5.0680,close:5.0680,volume:498204},{date:'09:36 30 de Julio del 2026',open:5.0660,high:5.0660,low:5.0660,close:5.0660,volume:501769},{date:'09:38 30 de Julio del 2026',open:5.0660,high:5.0660,low:5.0660,close:5.0660,volume:504082},{date:'09:39 30 de Julio del 2026',open:5.0740,high:5.0740,low:5.0740,close:5.0740,volume:514616},{date:'09:41 30 de Julio del 2026',open:5.0800,high:5.0800,low:5.0800,close:5.0800,volume:520948},{date:'09:43 30 de Julio del 2026',open:5.0780,high:5.0780,low:5.0780,close:5.0780,volume:525195},{date:'09:44 30 de Julio del 2026',open:5.0840,high:5.0840,low:5.0840,close:5.0840,volume:528472},{date:'09:45 30 de Julio del 2026',open:5.0820,high:5.0820,low:5.0820,close:5.0820,volume:530360},{date:'09:46 30 de Julio del 2026',open:5.0840,high:5.0840,low:5.0840,close:5.0840,volume:531868},{date:'09:47 30 de Julio del 2026',open:5.0800,high:5.0800,low:5.0800,close:5.0800,volume:534697},{date:'09:48 30 de Julio del 2026',open:5.0860,high:5.0860,low:5.0860,close:5.0860,volume:542477},{date:'09:49 30 de Julio del 2026',open:5.0820,high:5.0820,low:5.0820,close:5.0820,volume:544190},{date:'09:50 30 de Julio del 2026',open:5.0880,high:5.0880,low:5.0880,close:5.0880,volume:565865},{date:'09:51 30 de Julio del 2026',open:5.0860,high:5.0860,low:5.0860,close:5.0860,volume:609282},{date:'09:52 30 de Julio del 2026',open:5.0900,high:5.0900,low:5.0900,close:5.0900,volume:628721},{date:'09:53 30 de Julio del 2026',open:5.0880,high:5.0880,low:5.0880,close:5.0880,volume:630215},{date:'09:54 30 de Julio del 2026',open:5.0860,high:5.0860,low:5.0860,close:5.0860,volume:658585},{date:'09:55 30 de Julio del 2026',open:5.0820,high:5.0820,low:5.0820,close:5.0820,volume:661269},{date:'09:56 30 de Julio del 2026',open:5.0800,high:5.0800,low:5.0800,close:5.0800,volume:664895},{date:'09:57 30 de Julio del 2026',open:5.0780,high:5.0780,low:5.0780,close:5.0780,volume:666895},{date:'09:58 30 de Julio del 2026',open:5.0820,high:5.0820,low:5.0820,close:5.0820,volume:673477},{date:'09:59 30 de Julio del 2026',open:5.0780,high:5.0780,low:5.0780,close:5.0780,volume:677474},{date:'10:00 30 de Julio del 2026',open:5.0700,high:5.0700,low:5.0700,close:5.0700,volume:721949},{date:'10:01 30 de Julio del 2026',open:5.0660,high:5.0660,low:5.0660,close:5.0660,volume:728351},{date:'10:02 30 de Julio del 2026',open:5.0640,high:5.0640,low:5.0640,close:5.0640,volume:731663},{date:'10:04 30 de Julio del 2026',open:5.0640,high:5.0640,low:5.0640,close:5.0640,volume:733195},{date:'10:05 30 de Julio del 2026',open:5.0660,high:5.0660,low:5.0660,close:5.0660,volume:748799},{date:'10:06 30 de Julio del 2026',open:5.0700,high:5.0700,low:5.0700,close:5.0700,volume:759686},{date:'10:07 30 de Julio del 2026',open:5.0720,high:5.0720,low:5.0720,close:5.0720,volume:769678},{date:'10:08 30 de Julio del 2026',open:5.0720,high:5.0720,low:5.0720,close:5.0720,volume:786014},{date:'10:09 30 de Julio del 2026',open:5.0760,high:5.0760,low:5.0760,close:5.0760,volume:786533},{date:'10:10 30 de Julio del 2026',open:5.0820,high:5.0820,low:5.0820,close:5.0820,volume:810956},{date:'10:11 30 de Julio del 2026',open:5.0760,high:5.0760,low:5.0760,close:5.0760,volume:812103},{date:'10:12 30 de Julio del 2026',open:5.0760,high:5.0760,low:5.0760,close:5.0760,volume:813669},{date:'10:13 30 de Julio del 2026',open:5.0740,high:5.0740,low:5.0740,close:5.0740,volume:818536},{date:'10:15 30 de Julio del 2026',open:5.0740,high:5.0740,low:5.0740,close:5.0740,volume:826383},{date:'10:16 30 de Julio del 2026',open:5.0800,high:5.0800,low:5.0800,close:5.0800,volume:844807},{date:'10:18 30 de Julio del 2026',open:5.0780,high:5.0780,low:5.0780,close:5.0780,volume:849632},{date:'10:19 30 de Julio del 2026',open:5.0760,high:5.0760,low:5.0760,close:5.0760,volume:863988},{date:'10:20 30 de Julio del 2026',open:5.0740,high:5.0740,low:5.0740,close:5.0740,volume:870988},{date:'10:21 30 de Julio del 2026',open:5.0780,high:5.0780,low:5.0780,close:5.0780,volume:878268},{date:'10:22 30 de Julio del 2026',open:5.0760,high:5.0760,low:5.0760,close:5.0760,volume:883736},{date:'10:23 30 de Julio del 2026',open:5.0780,high:5.0780,low:5.0780,close:5.0780,volume:886628},{date:'10:24 30 de Julio del 2026',open:5.0820,high:5.0820,low:5.0820,close:5.0820,volume:888216},{date:'10:27 30 de Julio del 2026',open:5.0860,high:5.0860,low:5.0860,close:5.0860,volume:903148},{date:'10:29 30 de Julio del 2026',open:5.0880,high:5.0880,low:5.0880,close:5.0880,volume:919528},{date:'10:30 30 de Julio del 2026',open:5.0840,high:5.0840,low:5.0840,close:5.0840,volume:931166},{date:'10:31 30 de Julio del 2026',open:5.0860,high:5.0860,low:5.0860,close:5.0860,volume:935584},{date:'10:32 30 de Julio del 2026',open:5.0900,high:5.0900,low:5.0900,close:5.0900,volume:941681},{date:'10:33 30 de Julio del 2026',open:5.0920,high:5.0920,low:5.0920,close:5.0920,volume:944121},{date:'10:34 30 de Julio del 2026',open:5.0880,high:5.0880,low:5.0880,close:5.0880,volume:954641},{date:'10:36 30 de Julio del 2026',open:5.0900,high:5.0900,low:5.0900,close:5.0900,volume:955763},{date:'10:37 30 de Julio del 2026',open:5.0940,high:5.0940,low:5.0940,close:5.0940,volume:967958},{date:'10:38 30 de Julio del 2026',open:5.0900,high:5.0900,low:5.0900,close:5.0900,volume:979753},{date:'10:40 30 de Julio del 2026',open:5.0920,high:5.0920,low:5.0920,close:5.0920,volume:1000368},{date:'10:42 30 de Julio del 2026',open:5.0920,high:5.0920,low:5.0920,close:5.0920,volume:1013528},{date:'10:43 30 de Julio del 2026',open:5.0940,high:5.0940,low:5.0940,close:5.0940,volume:1016184},{date:'10:46 30 de Julio del 2026',open:5.0960,high:5.0960,low:5.0960,close:5.0960,volume:1017887},{date:'10:47 30 de Julio del 2026',open:5.0940,high:5.0940,low:5.0940,close:5.0940,volume:1026117},{date:'10:48 30 de Julio del 2026',open:5.0960,high:5.0960,low:5.0960,close:5.0960,volume:1028737},{date:'10:49 30 de Julio del 2026',open:5.0920,high:5.0920,low:5.0920,close:5.0920,volume:1031756},{date:'10:50 30 de Julio del 2026',open:5.0900,high:5.0900,low:5.0900,close:5.0900,volume:1041614},{date:'10:51 30 de Julio del 2026',open:5.0920,high:5.0920,low:5.0920,close:5.0920,volume:1047710},{date:'10:53 30 de Julio del 2026',open:5.0900,high:5.0900,low:5.0900,close:5.0900,volume:1051458},{date:'10:55 30 de Julio del 2026',open:5.0880,high:5.0880,low:5.0880,close:5.0880,volume:1056481},{date:'10:56 30 de Julio del 2026',open:5.0860,high:5.0860,low:5.0860,close:5.0860,volume:1061371},{date:'10:57 30 de Julio del 2026',open:5.0940,high:5.0940,low:5.0940,close:5.0940,volume:1062285},{date:'10:58 30 de Julio del 2026',open:5.0940,high:5.0940,low:5.0940,close:5.0940,volume:1067325},{date:'11:00 30 de Julio del 2026',open:5.0980,high:5.0980,low:5.0980,close:5.0980,volume:1078071},{date:'11:01 30 de Julio del 2026',open:5.1000,high:5.1000,low:5.1000,close:5.1000,volume:1078708},{date:'11:02 30 de Julio del 2026',open:5.1000,high:5.1000,low:5.1000,close:5.1000,volume:1080709},{date:'11:04 30 de Julio del 2026',open:5.1020,high:5.1020,low:5.1020,close:5.1020,volume:1084649},{date:'11:05 30 de Julio del 2026',open:5.1020,high:5.1020,low:5.1020,close:5.1020,volume:1088884},{date:'11:06 30 de Julio del 2026',open:5.1080,high:5.1080,low:5.1080,close:5.1080,volume:1095563},{date:'11:08 30 de Julio del 2026',open:5.1080,high:5.1080,low:5.1080,close:5.1080,volume:1103939},{date:'11:09 30 de Julio del 2026',open:5.1080,high:5.1080,low:5.1080,close:5.1080,volume:1108974},{date:'11:10 30 de Julio del 2026',open:5.1060,high:5.1060,low:5.1060,close:5.1060,volume:1124851},{date:'11:11 30 de Julio del 2026',open:5.1080,high:5.1080,low:5.1080,close:5.1080,volume:1126351},{date:'11:13 30 de Julio del 2026',open:5.1040,high:5.1040,low:5.1040,close:5.1040,volume:1132445},{date:'11:14 30 de Julio del 2026',open:5.1080,high:5.1080,low:5.1080,close:5.1080,volume:1148833},{date:'11:15 30 de Julio del 2026',open:5.1040,high:5.1040,low:5.1040,close:5.1040,volume:1149003},{date:'11:16 30 de Julio del 2026',open:5.1040,high:5.1040,low:5.1040,close:5.1040,volume:1152769},{date:'11:18 30 de Julio del 2026',open:5.1040,high:5.1040,low:5.1040,close:5.1040,volume:1155157},{date:'11:19 30 de Julio del 2026',open:5.1080,high:5.1080,low:5.1080,close:5.1080,volume:1159333},{date:'11:20 30 de Julio del 2026',open:5.1100,high:5.1100,low:5.1100,close:5.1100,volume:1168465},{date:'11:21 30 de Julio del 2026',open:5.1140,high:5.1140,low:5.1140,close:5.1140,volume:1173217},{date:'11:23 30 de Julio del 2026',open:5.1140,high:5.1140,low:5.1140,close:5.1140,volume:1174175},{date:'11:24 30 de Julio del 2026',open:5.1200,high:5.1200,low:5.1200,close:5.1200,volume:1185342},{date:'11:25 30 de Julio del 2026',open:5.1260,high:5.1260,low:5.1260,close:5.1260,volume:1188342},{date:'11:26 30 de Julio del 2026',open:5.1260,high:5.1260,low:5.1260,close:5.1260,volume:1188557},{date:'11:28 30 de Julio del 2026',open:5.1240,high:5.1240,low:5.1240,close:5.1240,volume:1193836},{date:'11:29 30 de Julio del 2026',open:5.1200,high:5.1200,low:5.1200,close:5.1200,volume:1198682},{date:'11:30 30 de Julio del 2026',open:5.1160,high:5.1160,low:5.1160,close:5.1160,volume:1203562},{date:'11:31 30 de Julio del 2026',open:5.1160,high:5.1160,low:5.1160,close:5.1160,volume:1209417},{date:'11:32 30 de Julio del 2026',open:5.1180,high:5.1180,low:5.1180,close:5.1180,volume:1218893},{date:'11:34 30 de Julio del 2026',open:5.1180,high:5.1180,low:5.1180,close:5.1180,volume:1226775},{date:'11:35 30 de Julio del 2026',open:5.1200,high:5.1200,low:5.1200,close:5.1200,volume:1229990},{date:'11:36 30 de Julio del 2026',open:5.1240,high:5.1240,low:5.1240,close:5.1240,volume:1231792},{date:'11:37 30 de Julio del 2026',open:5.1220,high:5.1220,low:5.1220,close:5.1220,volume:1236349},{date:'11:38 30 de Julio del 2026',open:5.1200,high:5.1200,low:5.1200,close:5.1200,volume:1245296},{date:'11:40 30 de Julio del 2026',open:5.1160,high:5.1160,low:5.1160,close:5.1160,volume:1253123},{date:'11:42 30 de Julio del 2026',open:5.1180,high:5.1180,low:5.1180,close:5.1180,volume:1262783},{date:'11:43 30 de Julio del 2026',open:5.1180,high:5.1180,low:5.1180,close:5.1180,volume:1263282},{date:'11:44 30 de Julio del 2026',open:5.1200,high:5.1200,low:5.1200,close:5.1200,volume:1263882},{date:'11:46 30 de Julio del 2026',open:5.1200,high:5.1200,low:5.1200,close:5.1200,volume:1267630},{date:'11:47 30 de Julio del 2026',open:5.1220,high:5.1220,low:5.1220,close:5.1220,volume:1269402},{date:'11:48 30 de Julio del 2026',open:5.1200,high:5.1200,low:5.1200,close:5.1200,volume:1271479},{date:'11:49 30 de Julio del 2026',open:5.1180,high:5.1180,low:5.1180,close:5.1180,volume:1275746},{date:'11:50 30 de Julio del 2026',open:5.1160,high:5.1160,low:5.1160,close:5.1160,volume:1276646},{date:'11:51 30 de Julio del 2026',open:5.1160,high:5.1160,low:5.1160,close:5.1160,volume:1279149},{date:'11:54 30 de Julio del 2026',open:5.1140,high:5.1140,low:5.1140,close:5.1140,volume:1285400},{date:'12:27 30 de Julio del 2026',open:5.1080,high:5.1080,low:5.1080,close:5.1080,volume:1597161},{date:'12:29 30 de Julio del 2026',open:5.1040,high:5.1040,low:5.1040,close:5.1040,volume:1598661},{date:'12:30 30 de Julio del 2026',open:5.1060,high:5.1060,low:5.1060,close:5.1060,volume:1604939},{date:'12:31 30 de Julio del 2026',open:5.1080,high:5.1080,low:5.1080,close:5.1080,volume:1608565},{date:'12:33 30 de Julio del 2026',open:5.1080,high:5.1080,low:5.1080,close:5.1080,volume:1617982},{date:'12:34 30 de Julio del 2026',open:5.1100,high:5.1100,low:5.1100,close:5.1100,volume:1619412},{date:'12:35 30 de Julio del 2026',open:5.1120,high:5.1120,low:5.1120,close:5.1120,volume:1621667},{date:'12:37 30 de Julio del 2026',open:5.1160,high:5.1160,low:5.1160,close:5.1160,volume:1628847},{date:'12:39 30 de Julio del 2026',open:5.1160,high:5.1160,low:5.1160,close:5.1160,volume:1636053},{date:'12:40 30 de Julio del 2026',open:5.1200,high:5.1200,low:5.1200,close:5.1200,volume:1637653},{date:'12:41 30 de Julio del 2026',open:5.1140,high:5.1140,low:5.1140,close:5.1140,volume:1641158},{date:'12:43 30 de Julio del 2026',open:5.1160,high:5.1160,low:5.1160,close:5.1160,volume:1641575},{date:'12:44 30 de Julio del 2026',open:5.1180,high:5.1180,low:5.1180,close:5.1180,volume:1644804},{date:'12:45 30 de Julio del 2026',open:5.1200,high:5.1200,low:5.1200,close:5.1200,volume:1645019},{date:'12:49 30 de Julio del 2026',open:5.1200,high:5.1200,low:5.1200,close:5.1200,volume:1654207},{date:'12:51 30 de Julio del 2026',open:5.1200,high:5.1200,low:5.1200,close:5.1200,volume:1659636},{date:'12:52 30 de Julio del 2026',open:5.1240,high:5.1240,low:5.1240,close:5.1240,volume:1661136},{date:'12:54 30 de Julio del 2026',open:5.1240,high:5.1240,low:5.1240,close:5.1240,volume:1661336},{date:'12:55 30 de Julio del 2026',open:5.1260,high:5.1260,low:5.1260,close:5.1260,volume:1678140},{date:'12:56 30 de Julio del 2026',open:5.1240,high:5.1240,low:5.1240,close:5.1240,volume:1681115},{date:'12:57 30 de Julio del 2026',open:5.1240,high:5.1240,low:5.1240,close:5.1240,volume:1681515},{date:'12:59 30 de Julio del 2026',open:5.1200,high:5.1200,low:5.1200,close:5.1200,volume:1685321},{date:'13:00 30 de Julio del 2026',open:5.1180,high:5.1180,low:5.1180,close:5.1180,volume:1702811},{date:'13:01 30 de Julio del 2026',open:5.1200,high:5.1200,low:5.1200,close:5.1200,volume:1710940},{date:'13:03 30 de Julio del 2026',open:5.1260,high:5.1260,low:5.1260,close:5.1260,volume:1714969},{date:'13:05 30 de Julio del 2026',open:5.1220,high:5.1220,low:5.1220,close:5.1220,volume:1718079},{date:'13:06 30 de Julio del 2026',open:5.1220,high:5.1220,low:5.1220,close:5.1220,volume:1718469},{date:'13:07 30 de Julio del 2026',open:5.1240,high:5.1240,low:5.1240,close:5.1240,volume:1720769},{date:'13:08 30 de Julio del 2026',open:5.1200,high:5.1200,low:5.1200,close:5.1200,volume:1722306},{date:'13:10 30 de Julio del 2026',open:5.1240,high:5.1240,low:5.1240,close:5.1240,volume:1728175},{date:'13:13 30 de Julio del 2026',open:5.1240,high:5.1240,low:5.1240,close:5.1240,volume:1731408},{date:'13:14 30 de Julio del 2026',open:5.1280,high:5.1280,low:5.1280,close:5.1280,volume:1732623},{date:'13:15 30 de Julio del 2026',open:5.1280,high:5.1280,low:5.1280,close:5.1280,volume:1741852},{date:'13:16 30 de Julio del 2026',open:5.1300,high:5.1300,low:5.1300,close:5.1300,volume:1742636},{date:'13:17 30 de Julio del 2026',open:5.1300,high:5.1300,low:5.1300,close:5.1300,volume:1748636},{date:'13:18 30 de Julio del 2026',open:5.1340,high:5.1340,low:5.1340,close:5.1340,volume:1750136},{date:'13:19 30 de Julio del 2026',open:5.1360,high:5.1360,low:5.1360,close:5.1360,volume:1754538},{date:'13:20 30 de Julio del 2026',open:5.1400,high:5.1400,low:5.1400,close:5.1400,volume:1768129},{date:'13:22 30 de Julio del 2026',open:5.1400,high:5.1400,low:5.1400,close:5.1400,volume:1770143},{date:'13:24 30 de Julio del 2026',open:5.1440,high:5.1440,low:5.1440,close:5.1440,volume:1773083},{date:'13:25 30 de Julio del 2026',open:5.1460,high:5.1460,low:5.1460,close:5.1460,volume:1779493},{date:'13:26 30 de Julio del 2026',open:5.1460,high:5.1460,low:5.1460,close:5.1460,volume:1785493},{date:'13:27 30 de Julio del 2026',open:5.1490,high:5.1490,low:5.1490,close:5.1490,volume:1785493},{date:'13:28 30 de Julio del 2026',open:5.1460,high:5.1460,low:5.1460,close:5.1460,volume:1795355},{date:'13:30 30 de Julio del 2026',open:5.1480,high:5.1480,low:5.1480,close:5.1480,volume:1797126},{date:'13:31 30 de Julio del 2026',open:5.1480,high:5.1480,low:5.1480,close:5.1480,volume:1797378},{date:'13:32 30 de Julio del 2026',open:5.1440,high:5.1440,low:5.1440,close:5.1440,volume:1802094},{date:'13:33 30 de Julio del 2026',open:5.1420,high:5.1420,low:5.1420,close:5.1420,volume:1805426},{date:'13:34 30 de Julio del 2026',open:5.1380,high:5.1380,low:5.1380,close:5.1380,volume:1809300},{date:'13:35 30 de Julio del 2026',open:5.1400,high:5.1400,low:5.1400,close:5.1400,volume:1810269},{date:'13:36 30 de Julio del 2026',open:5.1380,high:5.1380,low:5.1380,close:5.1380,volume:1810485},{date:'13:37 30 de Julio del 2026',open:5.1350,high:5.1350,low:5.1350,close:5.1350,volume:1810485},{date:'13:38 30 de Julio del 2026',open:5.1360,high:5.1360,low:5.1360,close:5.1360,volume:1810579},{date:'13:39 30 de Julio del 2026',open:5.1360,high:5.1360,low:5.1360,close:5.1360,volume:1810599},{date:'13:40 30 de Julio del 2026',open:5.1380,high:5.1380,low:5.1380,close:5.1380,volume:1812224},{date:'13:42 30 de Julio del 2026',open:5.1340,high:5.1340,low:5.1340,close:5.1340,volume:1815798},{date:'13:43 30 de Julio del 2026',open:5.1360,high:5.1360,low:5.1360,close:5.1360,volume:1816488},{date:'13:44 30 de Julio del 2026',open:5.1320,high:5.1320,low:5.1320,close:5.1320,volume:1820135},{date:'13:45 30 de Julio del 2026',open:5.1320,high:5.1320,low:5.1320,close:5.1320,volume:1821783},{date:'13:47 30 de Julio del 2026',open:5.1280,high:5.1280,low:5.1280,close:5.1280,volume:1836109},{date:'13:48 30 de Julio del 2026',open:5.1280,high:5.1280,low:5.1280,close:5.1280,volume:1836209},{date:'13:49 30 de Julio del 2026',open:5.1300,high:5.1300,low:5.1300,close:5.1300,volume:1841589},{date:'13:50 30 de Julio del 2026',open:5.1340,high:5.1340,low:5.1340,close:5.1340,volume:1841719},{date:'13:51 30 de Julio del 2026',open:5.1320,high:5.1320,low:5.1320,close:5.1320,volume:1843668},{date:'13:52 30 de Julio del 2026',open:5.1300,high:5.1300,low:5.1300,close:5.1300,volume:1846219},{date:'13:53 30 de Julio del 2026',open:5.1320,high:5.1320,low:5.1320,close:5.1320,volume:1853194},{date:'13:54 30 de Julio del 2026',open:5.1360,high:5.1360,low:5.1360,close:5.1360,volume:1858194},{date:'13:55 30 de Julio del 2026',open:5.1340,high:5.1340,low:5.1340,close:5.1340,volume:1859594},{date:'13:56 30 de Julio del 2026',open:5.1380,high:5.1380,low:5.1380,close:5.1380,volume:1860594},{date:'13:57 30 de Julio del 2026',open:5.1340,high:5.1340,low:5.1340,close:5.1340,volume:1866878},{date:'13:59 30 de Julio del 2026',open:5.1380,high:5.1380,low:5.1380,close:5.1380,volume:1871444},{date:'14:00 30 de Julio del 2026',open:5.1360,high:5.1360,low:5.1360,close:5.1360,volume:1895787},{date:'14:01 30 de Julio del 2026',open:5.1300,high:5.1300,low:5.1300,close:5.1300,volume:1897670},{date:'14:02 30 de Julio del 2026',open:5.1320,high:5.1320,low:5.1320,close:5.1320,volume:1897889},{date:'14:03 30 de Julio del 2026',open:5.1340,high:5.1340,low:5.1340,close:5.1340,volume:1904108},{date:'14:05 30 de Julio del 2026',open:5.1400,high:5.1400,low:5.1400,close:5.1400,volume:1906184},{date:'14:06 30 de Julio del 2026',open:5.1360,high:5.1360,low:5.1360,close:5.1360,volume:1913071},{date:'14:07 30 de Julio del 2026',open:5.1360,high:5.1360,low:5.1360,close:5.1360,volume:1913171},{date:'14:10 30 de Julio del 2026',open:5.1360,high:5.1360,low:5.1360,close:5.1360,volume:1916021},{date:'14:11 30 de Julio del 2026',open:5.1400,high:5.1400,low:5.1400,close:5.1400,volume:1918251},{date:'14:12 30 de Julio del 2026',open:5.1360,high:5.1360,low:5.1360,close:5.1360,volume:1918326},{date:'14:14 30 de Julio del 2026',open:5.1380,high:5.1380,low:5.1380,close:5.1380,volume:1928326},{date:'14:15 30 de Julio del 2026',open:5.1400,high:5.1400,low:5.1400,close:5.1400,volume:1949419},{date:'14:16 30 de Julio del 2026',open:5.1380,high:5.1380,low:5.1380,close:5.1380,volume:1953666},{date:'14:17 30 de Julio del 2026',open:5.1360,high:5.1360,low:5.1360,close:5.1360,volume:1959091},{date:'14:18 30 de Julio del 2026',open:5.1380,high:5.1380,low:5.1380,close:5.1380,volume:1960258},{date:'14:19 30 de Julio del 2026',open:5.1400,high:5.1400,low:5.1400,close:5.1400,volume:1969920},{date:'14:20 30 de Julio del 2026',open:5.1380,high:5.1380,low:5.1380,close:5.1380,volume:1971100},{date:'14:22 30 de Julio del 2026',open:5.1400,high:5.1400,low:5.1400,close:5.1400,volume:1971488},{date:'14:25 30 de Julio del 2026',open:5.1440,high:5.1440,low:5.1440,close:5.1440,volume:1976488},{date:'14:27 30 de Julio del 2026',open:5.1420,high:5.1420,low:5.1420,close:5.1420,volume:1976688},{date:'14:28 30 de Julio del 2026',open:5.1400,high:5.1400,low:5.1400,close:5.1400,volume:1989372},{date:'14:29 30 de Julio del 2026',open:5.1400,high:5.1400,low:5.1400,close:5.1400,volume:2008103},{date:'14:30 30 de Julio del 2026',open:5.1400,high:5.1400,low:5.1400,close:5.1400,volume:2017587},{date:'14:31 30 de Julio del 2026',open:5.1340,high:5.1340,low:5.1340,close:5.1340,volume:2023825},{date:'14:32 30 de Julio del 2026',open:5.1340,high:5.1340,low:5.1340,close:5.1340,volume:2026480},{date:'14:34 30 de Julio del 2026',open:5.1400,high:5.1400,low:5.1400,close:5.1400,volume:2026510},{date:'14:35 30 de Julio del 2026',open:5.1440,high:5.1440,low:5.1440,close:5.1440,volume:2028237},{date:'14:36 30 de Julio del 2026',open:5.1460,high:5.1460,low:5.1460,close:5.1460,volume:2032237},{date:'14:37 30 de Julio del 2026',open:5.1420,high:5.1420,low:5.1420,close:5.1420,volume:2037019},{date:'14:41 30 de Julio del 2026',open:5.1420,high:5.1420,low:5.1420,close:5.1420,volume:2037519},{date:'14:42 30 de Julio del 2026',open:5.1400,high:5.1400,low:5.1400,close:5.1400,volume:2045880},{date:'14:43 30 de Julio del 2026',open:5.1380,high:5.1380,low:5.1380,close:5.1380,volume:2049610},{date:'14:44 30 de Julio del 2026',open:5.1360,high:5.1360,low:5.1360,close:5.1360,volume:2050610},{date:'14:45 30 de Julio del 2026',open:5.1370,high:5.1370,low:5.1370,close:5.1370,volume:2050610},{date:'14:46 30 de Julio del 2026',open:5.1300,high:5.1300,low:5.1300,close:5.1300,volume:2072582},{date:'14:47 30 de Julio del 2026',open:5.1300,high:5.1300,low:5.1300,close:5.1300,volume:2072833},{date:'14:50 30 de Julio del 2026',open:5.1320,high:5.1320,low:5.1320,close:5.1320,volume:2078269},{date:'14:53 30 de Julio del 2026',open:5.1300,high:5.1300,low:5.1300,close:5.1300,volume:2079804},{date:'14:56 30 de Julio del 2026',open:5.1340,high:5.1340,low:5.1340,close:5.1340,volume:2080120},{date:'14:59 30 de Julio del 2026',open:5.1360,high:5.1360,low:5.1360,close:5.1360,volume:2098385},{date:'15:00 30 de Julio del 2026',open:5.1340,high:5.1340,low:5.1340,close:5.1340,volume:2115603},{date:'15:01 30 de Julio del 2026',open:5.1420,high:5.1420,low:5.1420,close:5.1420,volume:2124937},{date:'15:03 30 de Julio del 2026',open:5.1400,high:5.1400,low:5.1400,close:5.1400,volume:2130819},{date:'15:04 30 de Julio del 2026',open:5.1400,high:5.1400,low:5.1400,close:5.1400,volume:2131038},{date:'15:05 30 de Julio del 2026',open:5.1400,high:5.1400,low:5.1400,close:5.1400,volume:2132038},{date:'15:06 30 de Julio del 2026',open:5.1440,high:5.1440,low:5.1440,close:5.1440,volume:2142242},{date:'15:07 30 de Julio del 2026',open:5.1540,high:5.1540,low:5.1540,close:5.1540,volume:2215026},{date:'15:08 30 de Julio del 2026',open:5.1520,high:5.1520,low:5.1520,close:5.1520,volume:2218141},{date:'15:09 30 de Julio del 2026',open:5.1520,high:5.1520,low:5.1520,close:5.1520,volume:2222588},{date:'15:10 30 de Julio del 2026',open:5.1460,high:5.1460,low:5.1460,close:5.1460,volume:2226963},{date:'15:12 30 de Julio del 2026',open:5.1460,high:5.1460,low:5.1460,close:5.1460,volume:2228510},{date:'15:13 30 de Julio del 2026',open:5.1480,high:5.1480,low:5.1480,close:5.1480,volume:2228945},{date:'15:14 30 de Julio del 2026',open:5.1460,high:5.1460,low:5.1460,close:5.1460,volume:2230507},{date:'15:15 30 de Julio del 2026',open:5.1460,high:5.1460,low:5.1460,close:5.1460,volume:2232943},{date:'15:18 30 de Julio del 2026',open:5.1420,high:5.1420,low:5.1420,close:5.1420,volume:2241673},{date:'15:19 30 de Julio del 2026',open:5.1360,high:5.1360,low:5.1360,close:5.1360,volume:2244709},{date:'15:20 30 de Julio del 2026',open:5.1360,high:5.1360,low:5.1360,close:5.1360,volume:2248637},{date:'15:22 30 de Julio del 2026',open:5.1380,high:5.1380,low:5.1380,close:5.1380,volume:2255761},{date:'15:25 30 de Julio del 2026',open:5.1380,high:5.1380,low:5.1380,close:5.1380,volume:2261761},{date:'15:29 30 de Julio del 2026',open:5.1440,high:5.1440,low:5.1440,close:5.1440,volume:2273261},{date:'15:30 30 de Julio del 2026',open:5.1380,high:5.1380,low:5.1380,close:5.1380,volume:2281813},{date:'15:31 30 de Julio del 2026',open:5.1380,high:5.1380,low:5.1380,close:5.1380,volume:2290598},{date:'15:32 30 de Julio del 2026',open:5.1400,high:5.1400,low:5.1400,close:5.1400,volume:2293039},{date:'15:33 30 de Julio del 2026',open:5.1380,high:5.1380,low:5.1380,close:5.1380,volume:2295954},{date:'15:34 30 de Julio del 2026',open:5.1360,high:5.1360,low:5.1360,close:5.1360,volume:2297989},{date:'15:35 30 de Julio del 2026',open:5.1340,high:5.1340,low:5.1340,close:5.1340,volume:2301152},{date:'15:36 30 de Julio del 2026',open:5.1320,high:5.1320,low:5.1320,close:5.1320,volume:2305460},{date:'15:37 30 de Julio del 2026',open:5.1300,high:5.1300,low:5.1300,close:5.1300,volume:2307624},{date:'15:38 30 de Julio del 2026',open:5.1160,high:5.1160,low:5.1160,close:5.1160,volume:2416673},{date:'15:39 30 de Julio del 2026',open:5.1140,high:5.1140,low:5.1140,close:5.1140,volume:2450275},{date:'15:40 30 de Julio del 2026',open:5.1060,high:5.1060,low:5.1060,close:5.1060,volume:2461168},{date:'15:41 30 de Julio del 2026',open:5.1060,high:5.1060,low:5.1060,close:5.1060,volume:2482101},{date:'15:42 30 de Julio del 2026',open:5.0960,high:5.0960,low:5.0960,close:5.0960,volume:2504281},{date:'15:43 30 de Julio del 2026',open:5.1020,high:5.1020,low:5.1020,close:5.1020,volume:2520306},{date:'15:44 30 de Julio del 2026',open:5.1040,high:5.1040,low:5.1040,close:5.1040,volume:2542009},{date:'15:45 30 de Julio del 2026',open:5.1100,high:5.1100,low:5.1100,close:5.1100,volume:2548592},{date:'15:46 30 de Julio del 2026',open:5.1120,high:5.1120,low:5.1120,close:5.1120,volume:2550865},{date:'15:47 30 de Julio del 2026',open:5.1040,high:5.1040,low:5.1040,close:5.1040,volume:2559810},{date:'15:48 30 de Julio del 2026',open:5.1100,high:5.1100,low:5.1100,close:5.1100,volume:2580673},{date:'15:49 30 de Julio del 2026',open:5.1120,high:5.1120,low:5.1120,close:5.1120,volume:2582527},{date:'15:50 30 de Julio del 2026',open:5.1280,high:5.1280,low:5.1280,close:5.1280,volume:2599253},{date:'15:51 30 de Julio del 2026',open:5.1240,high:5.1240,low:5.1240,close:5.1240,volume:2618673},{date:'15:52 30 de Julio del 2026',open:5.1280,high:5.1280,low:5.1280,close:5.1280,volume:2621391},{date:'15:53 30 de Julio del 2026',open:5.1300,high:5.1300,low:5.1300,close:5.1300,volume:2642871},{date:'15:54 30 de Julio del 2026',open:5.1360,high:5.1360,low:5.1360,close:5.1360,volume:2670165},{date:'15:55 30 de Julio del 2026',open:5.1380,high:5.1380,low:5.1380,close:5.1380,volume:2672820},{date:'15:56 30 de Julio del 2026',open:5.1360,high:5.1360,low:5.1360,close:5.1360,volume:2682636},{date:'15:57 30 de Julio del 2026',open:5.1300,high:5.1300,low:5.1300,close:5.1300,volume:2694527},{date:'15:58 30 de Julio del 2026',open:5.1300,high:5.1300,low:5.1300,close:5.1300,volume:2699256},{date:'15:59 30 de Julio del 2026',open:5.1360,high:5.1360,low:5.1360,close:5.1360,volume:2703252},{date:'16:00 30 de Julio del 2026',open:5.1400,high:5.1400,low:5.1400,close:5.1400,volume:2710424},{date:'16:01 30 de Julio del 2026',open:5.1380,high:5.1380,low:5.1380,close:5.1380,volume:2714661},{date:'16:02 30 de Julio del 2026',open:5.1340,high:5.1340,low:5.1340,close:5.1340,volume:2716668},{date:'16:03 30 de Julio del 2026',open:5.1320,high:5.1320,low:5.1320,close:5.1320,volume:2718571},{date:'16:04 30 de Julio del 2026',open:5.1360,high:5.1360,low:5.1360,close:5.1360,volume:2730976},{date:'16:05 30 de Julio del 2026',open:5.1360,high:5.1360,low:5.1360,close:5.1360,volume:2740160},{date:'16:06 30 de Julio del 2026',open:5.1380,high:5.1380,low:5.1380,close:5.1380,volume:2741850},{date:'16:07 30 de Julio del 2026',open:5.1360,high:5.1360,low:5.1360,close:5.1360,volume:2749849},{date:'16:08 30 de Julio del 2026',open:5.1360,high:5.1360,low:5.1360,close:5.1360,volume:2751829},{date:'16:09 30 de Julio del 2026',open:5.1460,high:5.1460,low:5.1460,close:5.1460,volume:2752861},{date:'16:10 30 de Julio del 2026',open:5.1500,high:5.1500,low:5.1500,close:5.1500,volume:2769981},{date:'16:11 30 de Julio del 2026',open:5.1580,high:5.1580,low:5.1580,close:5.1580,volume:2778779},{date:'16:12 30 de Julio del 2026',open:5.1540,high:5.1540,low:5.1540,close:5.1540,volume:2782951},{date:'16:13 30 de Julio del 2026',open:5.1560,high:5.1560,low:5.1560,close:5.1560,volume:2793653},{date:'16:15 30 de Julio del 2026',open:5.1560,high:5.1560,low:5.1560,close:5.1560,volume:2799739},{date:'16:17 30 de Julio del 2026',open:5.1640,high:5.1640,low:5.1640,close:5.1640,volume:2853288},{date:'16:18 30 de Julio del 2026',open:5.1700,high:5.1700,low:5.1700,close:5.1700,volume:2859229},{date:'16:19 30 de Julio del 2026',open:5.1660,high:5.1660,low:5.1660,close:5.1660,volume:2871338},{date:'16:20 30 de Julio del 2026',open:5.1640,high:5.1640,low:5.1640,close:5.1640,volume:2876570},{date:'16:21 30 de Julio del 2026',open:5.1680,high:5.1680,low:5.1680,close:5.1680,volume:2884026},{date:'16:22 30 de Julio del 2026',open:5.1700,high:5.1700,low:5.1700,close:5.1700,volume:2888710},{date:'16:23 30 de Julio del 2026',open:5.1660,high:5.1660,low:5.1660,close:5.1660,volume:2900662},{date:'16:24 30 de Julio del 2026',open:5.1620,high:5.1620,low:5.1620,close:5.1620,volume:2904655},{date:'16:25 30 de Julio del 2026',open:5.1640,high:5.1640,low:5.1640,close:5.1640,volume:2907376},{date:'16:26 30 de Julio del 2026',open:5.1660,high:5.1660,low:5.1660,close:5.1660,volume:2913143},{date:'16:29 30 de Julio del 2026',open:5.1680,high:5.1680,low:5.1680,close:5.1680,volume:2919081},{date:'16:30 30 de Julio del 2026',open:5.1700,high:5.1700,low:5.1700,close:5.1700,volume:2926791},{date:'16:31 30 de Julio del 2026',open:5.1700,high:5.1700,low:5.1700,close:5.1700,volume:2930181},{date:'16:33 30 de Julio del 2026',open:5.1700,high:5.1700,low:5.1700,close:5.1700,volume:2938108},{date:'16:34 30 de Julio del 2026',open:5.1700,high:5.1700,low:5.1700,close:5.1700,volume:2938158},{date:'16:35 30 de Julio del 2026',open:5.1700,high:5.1700,low:5.1700,close:5.1700,volume:2945707},{date:'16:36 30 de Julio del 2026',open:5.1720,high:5.1720,low:5.1720,close:5.1720,volume:2951882},{date:'16:37 30 de Julio del 2026',open:5.1720,high:5.1720,low:5.1720,close:5.1720,volume:2953691},{date:'16:38 30 de Julio del 2026',open:5.1680,high:5.1680,low:5.1680,close:5.1680,volume:2955370},{date:'16:39 30 de Julio del 2026',open:5.1660,high:5.1660,low:5.1660,close:5.1660,volume:2967856},{date:'16:40 30 de Julio del 2026',open:5.1620,high:5.1620,low:5.1620,close:5.1620,volume:2977247},{date:'16:41 30 de Julio del 2026',open:5.1600,high:5.1600,low:5.1600,close:5.1600,volume:2994072},{date:'16:42 30 de Julio del 2026',open:5.1580,high:5.1580,low:5.1580,close:5.1580,volume:3000508},{date:'16:43 30 de Julio del 2026',open:5.1600,high:5.1600,low:5.1600,close:5.1600,volume:3010528},{date:'16:44 30 de Julio del 2026',open:5.1600,high:5.1600,low:5.1600,close:5.1600,volume:3011166},{date:'16:45 30 de Julio del 2026',open:5.1620,high:5.1620,low:5.1620,close:5.1620,volume:3016077},{date:'16:46 30 de Julio del 2026',open:5.1660,high:5.1660,low:5.1660,close:5.1660,volume:3017077},{date:'16:47 30 de Julio del 2026',open:5.1640,high:5.1640,low:5.1640,close:5.1640,volume:3026771},{date:'16:49 30 de Julio del 2026',open:5.1600,high:5.1600,low:5.1600,close:5.1600,volume:3046120},{date:'16:50 30 de Julio del 2026',open:5.1580,high:5.1580,low:5.1580,close:5.1580,volume:3058676},{date:'16:51 30 de Julio del 2026',open:5.1580,high:5.1580,low:5.1580,close:5.1580,volume:3062136},{date:'16:53 30 de Julio del 2026',open:5.1600,high:5.1600,low:5.1600,close:5.1600,volume:3073323},{date:'16:55 30 de Julio del 2026',open:5.1600,high:5.1600,low:5.1600,close:5.1600,volume:3078750},{date:'16:56 30 de Julio del 2026',open:5.1560,high:5.1560,low:5.1560,close:5.1560,volume:3086312},{date:'16:57 30 de Julio del 2026',open:5.1560,high:5.1560,low:5.1560,close:5.1560,volume:3092694},{date:'16:58 30 de Julio del 2026',open:5.1580,high:5.1580,low:5.1580,close:5.1580,volume:3092856},{date:'16:59 30 de Julio del 2026',open:5.1580,high:5.1580,low:5.1580,close:5.1580,volume:3096631},{date:'17:00 30 de Julio del 2026',open:5.1580,high:5.1580,low:5.1580,close:5.1580,volume:3117634},{date:'17:02 30 de Julio del 2026',open:5.1600,high:5.1600,low:5.1600,close:5.1600,volume:3126802},{date:'17:03 30 de Julio del 2026',open:5.1520,high:5.1520,low:5.1520,close:5.1520,volume:3147131},{date:'17:04 30 de Julio del 2026',open:5.1460,high:5.1460,low:5.1460,close:5.1460,volume:3183073},{date:'17:05 30 de Julio del 2026',open:5.1460,high:5.1460,low:5.1460,close:5.1460,volume:3183590},{date:'17:06 30 de Julio del 2026',open:5.1460,high:5.1460,low:5.1460,close:5.1460,volume:3193475},{date:'17:07 30 de Julio del 2026',open:5.1440,high:5.1440,low:5.1440,close:5.1440,volume:3201719},{date:'17:08 30 de Julio del 2026',open:5.1480,high:5.1480,low:5.1480,close:5.1480,volume:3210232},{date:'17:09 30 de Julio del 2026',open:5.1500,high:5.1500,low:5.1500,close:5.1500,volume:3213329},{date:'17:10 30 de Julio del 2026',open:5.1460,high:5.1460,low:5.1460,close:5.1460,volume:3222547},{date:'17:11 30 de Julio del 2026',open:5.1420,high:5.1420,low:5.1420,close:5.1420,volume:3243515},{date:'17:12 30 de Julio del 2026',open:5.1420,high:5.1420,low:5.1420,close:5.1420,volume:3245515},{date:'17:13 30 de Julio del 2026',open:5.1440,high:5.1440,low:5.1440,close:5.1440,volume:3289429},{date:'17:14 30 de Julio del 2026',open:5.1460,high:5.1460,low:5.1460,close:5.1460,volume:3290829},{date:'17:15 30 de Julio del 2026',open:5.1460,high:5.1460,low:5.1460,close:5.1460,volume:3298519},{date:'17:16 30 de Julio del 2026',open:5.1460,high:5.1460,low:5.1460,close:5.1460,volume:3309289},{date:'17:17 30 de Julio del 2026',open:5.1440,high:5.1440,low:5.1440,close:5.1440,volume:3332655},{date:'17:18 30 de Julio del 2026',open:5.1440,high:5.1440,low:5.1440,close:5.1440,volume:3358517},{date:'17:19 30 de Julio del 2026',open:5.1440,high:5.1440,low:5.1440,close:5.1440,volume:3368493},{date:'17:20 30 de Julio del 2026',open:5.1460,high:5.1460,low:5.1460,close:5.1460,volume:3426951},{date:'17:21 30 de Julio del 2026',open:5.1410,high:5.1410,low:5.1410,close:5.1410,volume:3446586},{date:'17:22 30 de Julio del 2026',open:5.1340,high:5.1340,low:5.1340,close:5.1340,volume:3476525},{date:'17:23 30 de Julio del 2026',open:5.1340,high:5.1340,low:5.1340,close:5.1340,volume:3488832},{date:'17:24 30 de Julio del 2026',open:5.1340,high:5.1340,low:5.1340,close:5.1340,volume:3490019},{date:'17:25 30 de Julio del 2026',open:5.1340,high:5.1340,low:5.1340,close:5.1340,volume:3495093},{date:'17:26 30 de Julio del 2026',open:5.1340,high:5.1340,low:5.1340,close:5.1340,volume:3512770},{date:'17:27 30 de Julio del 2026',open:5.1360,high:5.1360,low:5.1360,close:5.1360,volume:3529037},{date:'17:28 30 de Julio del 2026',open:5.1340,high:5.1340,low:5.1340,close:5.1340,volume:3534742},{date:'17:29 30 de Julio del 2026',open:5.1260,high:5.1260,low:5.1260,close:5.1260,volume:3593646},{date:'17:35 30 de Julio del 2026',open:5.1300,high:5.1300,low:5.1300,close:5.1300,volume:3711508},{date:'09:00 31 de Julio del 2026',open:4.8680,high:4.8680,low:4.8680,close:4.8680,volume:1058706},{date:'09:01 31 de Julio del 2026',open:4.8940,high:4.8940,low:4.8940,close:4.8940,volume:1200770},{date:'09:02 31 de Julio del 2026',open:4.9050,high:4.9050,low:4.9050,close:4.9050,volume:1311119},{date:'09:03 31 de Julio del 2026',open:4.9150,high:4.9150,low:4.9150,close:4.9150,volume:1494987},{date:'09:04 31 de Julio del 2026',open:4.9000,high:4.9000,low:4.9000,close:4.9000,volume:1587303},{date:'09:05 31 de Julio del 2026',open:4.9220,high:4.9220,low:4.9220,close:4.9220,volume:1666455},{date:'09:06 31 de Julio del 2026',open:4.9340,high:4.9340,low:4.9340,close:4.9340,volume:1756368},{date:'09:07 31 de Julio del 2026',open:4.9600,high:4.9600,low:4.9600,close:4.9600,volume:1848319},{date:'09:08 31 de Julio del 2026',open:4.9580,high:4.9580,low:4.9580,close:4.9580,volume:2028754},{date:'09:09 31 de Julio del 2026',open:4.9850,high:4.9850,low:4.9850,close:4.9850,volume:2252440},{date:'09:10 31 de Julio del 2026',open:4.9880,high:4.9880,low:4.9880,close:4.9880,volume:2374346},{date:'09:11 31 de Julio del 2026',open:4.9780,high:4.9780,low:4.9780,close:4.9780,volume:2592211},{date:'09:12 31 de Julio del 2026',open:4.9800,high:4.9800,low:4.9800,close:4.9800,volume:2659058},{date:'09:13 31 de Julio del 2026',open:4.9950,high:4.9950,low:4.9950,close:4.9950,volume:2782762},{date:'09:14 31 de Julio del 2026',open:5.0100,high:5.0100,low:5.0100,close:5.0100,volume:2905543},{date:'09:15 31 de Julio del 2026',open:5.0200,high:5.0200,low:5.0200,close:5.0200,volume:2944256},{date:'09:16 31 de Julio del 2026',open:5.0040,high:5.0040,low:5.0040,close:5.0040,volume:3122509},{date:'09:17 31 de Julio del 2026',open:5.0060,high:5.0060,low:5.0060,close:5.0060,volume:3219337},{date:'09:18 31 de Julio del 2026',open:5.0080,high:5.0080,low:5.0080,close:5.0080,volume:3249682},{date:'09:19 31 de Julio del 2026',open:5.0100,high:5.0100,low:5.0100,close:5.0100,volume:3295527},{date:'09:20 31 de Julio del 2026',open:4.9980,high:4.9980,low:4.9980,close:4.9980,volume:3364507},{date:'09:21 31 de Julio del 2026',open:4.9940,high:4.9940,low:4.9940,close:4.9940,volume:3581518},{date:'09:22 31 de Julio del 2026',open:5.0140,high:5.0140,low:5.0140,close:5.0140,volume:3630584},{date:'09:23 31 de Julio del 2026',open:5.0140,high:5.0140,low:5.0140,close:5.0140,volume:3649732},{date:'09:24 31 de Julio del 2026',open:5.0060,high:5.0060,low:5.0060,close:5.0060,volume:3672673},{date:'09:25 31 de Julio del 2026',open:5.0060,high:5.0060,low:5.0060,close:5.0060,volume:3680109},{date:'09:26 31 de Julio del 2026',open:5.0140,high:5.0140,low:5.0140,close:5.0140,volume:3713620},{date:'09:27 31 de Julio del 2026',open:4.9900,high:4.9900,low:4.9900,close:4.9900,volume:3806877},{date:'09:28 31 de Julio del 2026',open:5.0080,high:5.0080,low:5.0080,close:5.0080,volume:3846226},{date:'09:29 31 de Julio del 2026',open:5.0200,high:5.0200,low:5.0200,close:5.0200,volume:3868692},{date:'09:30 31 de Julio del 2026',open:5.0080,high:5.0080,low:5.0080,close:5.0080,volume:3922180},{date:'09:31 31 de Julio del 2026',open:5.0080,high:5.0080,low:5.0080,close:5.0080,volume:3978507},{date:'09:32 31 de Julio del 2026',open:5.0080,high:5.0080,low:5.0080,close:5.0080,volume:3995912},{date:'09:33 31 de Julio del 2026',open:5.0220,high:5.0220,low:5.0220,close:5.0220,volume:4017770},{date:'09:34 31 de Julio del 2026',open:5.0300,high:5.0300,low:5.0300,close:5.0300,volume:4050688},{date:'09:35 31 de Julio del 2026',open:5.0340,high:5.0340,low:5.0340,close:5.0340,volume:4124198},{date:'09:36 31 de Julio del 2026',open:5.0140,high:5.0140,low:5.0140,close:5.0140,volume:4146396},{date:'09:37 31 de Julio del 2026',open:5.0200,high:5.0200,low:5.0200,close:5.0200,volume:4159200},{date:'09:38 31 de Julio del 2026',open:5.0300,high:5.0300,low:5.0300,close:5.0300,volume:4168006},{date:'09:39 31 de Julio del 2026',open:5.0400,high:5.0400,low:5.0400,close:5.0400,volume:4232754},{date:'09:40 31 de Julio del 2026',open:5.0420,high:5.0420,low:5.0420,close:5.0420,volume:4308761},{date:'09:41 31 de Julio del 2026',open:5.0500,high:5.0500,low:5.0500,close:5.0500,volume:4340839},{date:'09:42 31 de Julio del 2026',open:5.0440,high:5.0440,low:5.0440,close:5.0440,volume:4365128},{date:'09:43 31 de Julio del 2026',open:5.0440,high:5.0440,low:5.0440,close:5.0440,volume:4367777},{date:'09:44 31 de Julio del 2026',open:5.0280,high:5.0280,low:5.0280,close:5.0280,volume:4398519},{date:'09:45 31 de Julio del 2026',open:5.0320,high:5.0320,low:5.0320,close:5.0320,volume:4417736},{date:'09:46 31 de Julio del 2026',open:5.0160,high:5.0160,low:5.0160,close:5.0160,volume:4484819},{date:'09:47 31 de Julio del 2026',open:5.0140,high:5.0140,low:5.0140,close:5.0140,volume:4514114},{date:'09:48 31 de Julio del 2026',open:5.0240,high:5.0240,low:5.0240,close:5.0240,volume:4662614},{date:'09:49 31 de Julio del 2026',open:5.0340,high:5.0340,low:5.0340,close:5.0340,volume:4672478},{date:'09:50 31 de Julio del 2026',open:5.0300,high:5.0300,low:5.0300,close:5.0300,volume:4688833},{date:'09:51 31 de Julio del 2026',open:5.0340,high:5.0340,low:5.0340,close:5.0340,volume:4698163},{date:'09:52 31 de Julio del 2026',open:5.0400,high:5.0400,low:5.0400,close:5.0400,volume:4699243},{date:'09:53 31 de Julio del 2026',open:5.0520,high:5.0520,low:5.0520,close:5.0520,volume:4740884},{date:'09:54 31 de Julio del 2026',open:5.0540,high:5.0540,low:5.0540,close:5.0540,volume:4779730},{date:'09:55 31 de Julio del 2026',open:5.0460,high:5.0460,low:5.0460,close:5.0460,volume:4788567},{date:'09:56 31 de Julio del 2026',open:5.0440,high:5.0440,low:5.0440,close:5.0440,volume:4796394},{date:'09:57 31 de Julio del 2026',open:5.0300,high:5.0300,low:5.0300,close:5.0300,volume:4825451},{date:'09:58 31 de Julio del 2026',open:5.0440,high:5.0440,low:5.0440,close:5.0440,volume:4857597},{date:'09:59 31 de Julio del 2026',open:5.0540,high:5.0540,low:5.0540,close:5.0540,volume:4880550},{date:'10:00 31 de Julio del 2026',open:5.0520,high:5.0520,low:5.0520,close:5.0520,volume:4887446},{date:'10:01 31 de Julio del 2026',open:5.0500,high:5.0500,low:5.0500,close:5.0500,volume:4895548},{date:'10:02 31 de Julio del 2026',open:5.0560,high:5.0560,low:5.0560,close:5.0560,volume:4951852},{date:'10:03 31 de Julio del 2026',open:5.0680,high:5.0680,low:5.0680,close:5.0680,volume:4980496},{date:'10:04 31 de Julio del 2026',open:5.0800,high:5.0800,low:5.0800,close:5.0800,volume:5011013},{date:'10:05 31 de Julio del 2026',open:5.0620,high:5.0620,low:5.0620,close:5.0620,volume:5047136},{date:'10:06 31 de Julio del 2026',open:5.0580,high:5.0580,low:5.0580,close:5.0580,volume:5068318},{date:'10:07 31 de Julio del 2026',open:5.0480,high:5.0480,low:5.0480,close:5.0480,volume:5092762},{date:'10:08 31 de Julio del 2026',open:5.0420,high:5.0420,low:5.0420,close:5.0420,volume:5122586},{date:'10:09 31 de Julio del 2026',open:5.0420,high:5.0420,low:5.0420,close:5.0420,volume:5128254},{date:'10:10 31 de Julio del 2026',open:5.0460,high:5.0460,low:5.0460,close:5.0460,volume:5132240},{date:'10:11 31 de Julio del 2026',open:5.0480,high:5.0480,low:5.0480,close:5.0480,volume:5143530},{date:'10:12 31 de Julio del 2026',open:5.0440,high:5.0440,low:5.0440,close:5.0440,volume:5179820},{date:'10:13 31 de Julio del 2026',open:5.0440,high:5.0440,low:5.0440,close:5.0440,volume:5201120},{date:'10:14 31 de Julio del 2026',open:5.0440,high:5.0440,low:5.0440,close:5.0440,volume:5218200},{date:'10:15 31 de Julio del 2026',open:5.0500,high:5.0500,low:5.0500,close:5.0500,volume:5220921},{date:'10:16 31 de Julio del 2026',open:5.0440,high:5.0440,low:5.0440,close:5.0440,volume:5240208},{date:'10:17 31 de Julio del 2026',open:5.0460,high:5.0460,low:5.0460,close:5.0460,volume:5251565},{date:'10:18 31 de Julio del 2026',open:5.0340,high:5.0340,low:5.0340,close:5.0340,volume:5262581},{date:'10:19 31 de Julio del 2026',open:5.0480,high:5.0480,low:5.0480,close:5.0480,volume:5295875},{date:'10:20 31 de Julio del 2026',open:5.0440,high:5.0440,low:5.0440,close:5.0440,volume:5297593},{date:'10:21 31 de Julio del 2026',open:5.0500,high:5.0500,low:5.0500,close:5.0500,volume:5323175},{date:'10:22 31 de Julio del 2026',open:5.0420,high:5.0420,low:5.0420,close:5.0420,volume:5327981},{date:'10:23 31 de Julio del 2026',open:5.0480,high:5.0480,low:5.0480,close:5.0480,volume:5332351},{date:'10:24 31 de Julio del 2026',open:5.0440,high:5.0440,low:5.0440,close:5.0440,volume:5340932},{date:'10:25 31 de Julio del 2026',open:5.0400,high:5.0400,low:5.0400,close:5.0400,volume:5350561},{date:'10:26 31 de Julio del 2026',open:5.0420,high:5.0420,low:5.0420,close:5.0420,volume:5354397},{date:'10:27 31 de Julio del 2026',open:5.0480,high:5.0480,low:5.0480,close:5.0480,volume:5355687},{date:'10:28 31 de Julio del 2026',open:5.0520,high:5.0520,low:5.0520,close:5.0520,volume:5360590},{date:'10:29 31 de Julio del 2026',open:5.0500,high:5.0500,low:5.0500,close:5.0500,volume:5364657},{date:'10:30 31 de Julio del 2026',open:5.0400,high:5.0400,low:5.0400,close:5.0400,volume:5376891},{date:'10:31 31 de Julio del 2026',open:5.0440,high:5.0440,low:5.0440,close:5.0440,volume:5380322},{date:'10:32 31 de Julio del 2026',open:5.0440,high:5.0440,low:5.0440,close:5.0440,volume:5385693},{date:'10:33 31 de Julio del 2026',open:5.0400,high:5.0400,low:5.0400,close:5.0400,volume:5392786},{date:'10:34 31 de Julio del 2026',open:5.0380,high:5.0380,low:5.0380,close:5.0380,volume:5405859},{date:'10:35 31 de Julio del 2026',open:5.0460,high:5.0460,low:5.0460,close:5.0460,volume:5416283},{date:'10:36 31 de Julio del 2026',open:5.0440,high:5.0440,low:5.0440,close:5.0440,volume:5428068},{date:'10:37 31 de Julio del 2026',open:5.0420,high:5.0420,low:5.0420,close:5.0420,volume:5428236},{date:'10:38 31 de Julio del 2026',open:5.0400,high:5.0400,low:5.0400,close:5.0400,volume:5430225},{date:'10:39 31 de Julio del 2026',open:5.0400,high:5.0400,low:5.0400,close:5.0400,volume:5430235},{date:'10:40 31 de Julio del 2026',open:5.0500,high:5.0500,low:5.0500,close:5.0500,volume:5444197},{date:'10:41 31 de Julio del 2026',open:5.0420,high:5.0420,low:5.0420,close:5.0420,volume:5471119},{date:'10:42 31 de Julio del 2026',open:5.0440,high:5.0440,low:5.0440,close:5.0440,volume:5479019},{date:'10:43 31 de Julio del 2026',open:5.0540,high:5.0540,low:5.0540,close:5.0540,volume:5499276},{date:'10:44 31 de Julio del 2026',open:5.0720,high:5.0720,low:5.0720,close:5.0720,volume:5544389},{date:'10:45 31 de Julio del 2026',open:5.0620,high:5.0620,low:5.0620,close:5.0620,volume:5548753},{date:'10:46 31 de Julio del 2026',open:5.0660,high:5.0660,low:5.0660,close:5.0660,volume:5550026},{date:'10:47 31 de Julio del 2026',open:5.0680,high:5.0680,low:5.0680,close:5.0680,volume:5559516},{date:'10:48 31 de Julio del 2026',open:5.0640,high:5.0640,low:5.0640,close:5.0640,volume:5561174},{date:'10:49 31 de Julio del 2026',open:5.0780,high:5.0780,low:5.0780,close:5.0780,volume:5566658},{date:'10:50 31 de Julio del 2026',open:5.0720,high:5.0720,low:5.0720,close:5.0720,volume:5598491},{date:'10:51 31 de Julio del 2026',open:5.0720,high:5.0720,low:5.0720,close:5.0720,volume:5600709},{date:'10:52 31 de Julio del 2026',open:5.0760,high:5.0760,low:5.0760,close:5.0760,volume:5610343},{date:'10:54 31 de Julio del 2026',open:5.0800,high:5.0800,low:5.0800,close:5.0800,volume:5615100},{date:'10:55 31 de Julio del 2026',open:5.0820,high:5.0820,low:5.0820,close:5.0820,volume:5637515},{date:'10:56 31 de Julio del 2026',open:5.0840,high:5.0840,low:5.0840,close:5.0840,volume:5646119},{date:'10:57 31 de Julio del 2026',open:5.0840,high:5.0840,low:5.0840,close:5.0840,volume:5649715},{date:'10:58 31 de Julio del 2026',open:5.0900,high:5.0900,low:5.0900,close:5.0900,volume:5652593},{date:'10:59 31 de Julio del 2026',open:5.0840,high:5.0840,low:5.0840,close:5.0840,volume:5684449},{date:'11:00 31 de Julio del 2026',open:5.0840,high:5.0840,low:5.0840,close:5.0840,volume:5684684},{date:'11:01 31 de Julio del 2026',open:5.0800,high:5.0800,low:5.0800,close:5.0800,volume:5688804},{date:'11:02 31 de Julio del 2026',open:5.0800,high:5.0800,low:5.0800,close:5.0800,volume:5689350},{date:'11:03 31 de Julio del 2026',open:5.0880,high:5.0880,low:5.0880,close:5.0880,volume:5703494},{date:'11:04 31 de Julio del 2026',open:5.0880,high:5.0880,low:5.0880,close:5.0880,volume:5705387},{date:'11:05 31 de Julio del 2026',open:5.0860,high:5.0860,low:5.0860,close:5.0860,volume:5733799},{date:'11:06 31 de Julio del 2026',open:5.0800,high:5.0800,low:5.0800,close:5.0800,volume:5757991},{date:'11:08 31 de Julio del 2026',open:5.0800,high:5.0800,low:5.0800,close:5.0800,volume:5758246},{date:'11:09 31 de Julio del 2026',open:5.0800,high:5.0800,low:5.0800,close:5.0800,volume:5798781},{date:'11:10 31 de Julio del 2026',open:5.0820,high:5.0820,low:5.0820,close:5.0820,volume:5801857},{date:'11:11 31 de Julio del 2026',open:5.0860,high:5.0860,low:5.0860,close:5.0860,volume:5816857},{date:'11:12 31 de Julio del 2026',open:5.0820,high:5.0820,low:5.0820,close:5.0820,volume:5817079},{date:'11:14 31 de Julio del 2026',open:5.0880,high:5.0880,low:5.0880,close:5.0880,volume:5817195},{date:'11:15 31 de Julio del 2026',open:5.0960,high:5.0960,low:5.0960,close:5.0960,volume:5850245},{date:'11:16 31 de Julio del 2026',open:5.0980,high:5.0980,low:5.0980,close:5.0980,volume:5859089},{date:'11:17 31 de Julio del 2026',open:5.0960,high:5.0960,low:5.0960,close:5.0960,volume:5865910},{date:'11:18 31 de Julio del 2026',open:5.1000,high:5.1000,low:5.1000,close:5.1000,volume:5882995},{date:'11:19 31 de Julio del 2026',open:5.0980,high:5.0980,low:5.0980,close:5.0980,volume:5889266},{date:'11:20 31 de Julio del 2026',open:5.0920,high:5.0920,low:5.0920,close:5.0920,volume:5895425},{date:'11:22 31 de Julio del 2026',open:5.0960,high:5.0960,low:5.0960,close:5.0960,volume:5901595},{date:'11:23 31 de Julio del 2026',open:5.0980,high:5.0980,low:5.0980,close:5.0980,volume:5942419},{date:'11:24 31 de Julio del 2026',open:5.0980,high:5.0980,low:5.0980,close:5.0980,volume:5945072},{date:'11:25 31 de Julio del 2026',open:5.0960,high:5.0960,low:5.0960,close:5.0960,volume:5949609},{date:'11:26 31 de Julio del 2026',open:5.1020,high:5.1020,low:5.1020,close:5.1020,volume:5951609},{date:'11:27 31 de Julio del 2026',open:5.0980,high:5.0980,low:5.0980,close:5.0980,volume:5960171},{date:'11:28 31 de Julio del 2026',open:5.0920,high:5.0920,low:5.0920,close:5.0920,volume:5970573},{date:'11:29 31 de Julio del 2026',open:5.0920,high:5.0920,low:5.0920,close:5.0920,volume:5992010},{date:'11:30 31 de Julio del 2026',open:5.0940,high:5.0940,low:5.0940,close:5.0940,volume:6002809},{date:'11:32 31 de Julio del 2026',open:5.0900,high:5.0900,low:5.0900,close:5.0900,volume:6014760},{date:'11:33 31 de Julio del 2026',open:5.0840,high:5.0840,low:5.0840,close:5.0840,volume:6184945},{date:'11:34 31 de Julio del 2026',open:5.0900,high:5.0900,low:5.0900,close:5.0900,volume:6209108},{date:'11:35 31 de Julio del 2026',open:5.0920,high:5.0920,low:5.0920,close:5.0920,volume:6217140},{date:'11:36 31 de Julio del 2026',open:5.0940,high:5.0940,low:5.0940,close:5.0940,volume:6227056},{date:'11:37 31 de Julio del 2026',open:5.0920,high:5.0920,low:5.0920,close:5.0920,volume:6246607},{date:'11:38 31 de Julio del 2026',open:5.0940,high:5.0940,low:5.0940,close:5.0940,volume:6249557},{date:'11:39 31 de Julio del 2026',open:5.0920,high:5.0920,low:5.0920,close:5.0920,volume:6251491},{date:'11:40 31 de Julio del 2026',open:5.0940,high:5.0940,low:5.0940,close:5.0940,volume:6255458},{date:'11:41 31 de Julio del 2026',open:5.0940,high:5.0940,low:5.0940,close:5.0940,volume:6260493},{date:'11:42 31 de Julio del 2026',open:5.1040,high:5.1040,low:5.1040,close:5.1040,volume:6275453},{date:'11:43 31 de Julio del 2026',open:5.1000,high:5.1000,low:5.1000,close:5.1000,volume:6277385},{date:'11:44 31 de Julio del 2026',open:5.1000,high:5.1000,low:5.1000,close:5.1000,volume:6280156},{date:'11:45 31 de Julio del 2026',open:5.0960,high:5.0960,low:5.0960,close:5.0960,volume:6305362},{date:'11:46 31 de Julio del 2026',open:5.0980,high:5.0980,low:5.0980,close:5.0980,volume:6306768},{date:'11:47 31 de Julio del 2026',open:5.0960,high:5.0960,low:5.0960,close:5.0960,volume:6307748},{date:'11:49 31 de Julio del 2026',open:5.0980,high:5.0980,low:5.0980,close:5.0980,volume:6309604},{date:'11:50 31 de Julio del 2026',open:5.1060,high:5.1060,low:5.1060,close:5.1060,volume:6318399},{date:'11:51 31 de Julio del 2026',open:5.1040,high:5.1040,low:5.1040,close:5.1040,volume:6320114},{date:'11:53 31 de Julio del 2026',open:5.1040,high:5.1040,low:5.1040,close:5.1040,volume:6322884},{date:'11:54 31 de Julio del 2026',open:5.1080,high:5.1080,low:5.1080,close:5.1080,volume:6324784},{date:'11:55 31 de Julio del 2026',open:5.1060,high:5.1060,low:5.1060,close:5.1060,volume:6346532},{date:'11:56 31 de Julio del 2026',open:5.1040,high:5.1040,low:5.1040,close:5.1040,volume:6348156},{date:'11:57 31 de Julio del 2026',open:5.1020,high:5.1020,low:5.1020,close:5.1020,volume:6348487},{date:'11:58 31 de Julio del 2026',open:5.1020,high:5.1020,low:5.1020,close:5.1020,volume:6363467},{date:'11:59 31 de Julio del 2026',open:5.1100,high:5.1100,low:5.1100,close:5.1100,volume:6389859},{date:'12:00 31 de Julio del 2026',open:5.1180,high:5.1180,low:5.1180,close:5.1180,volume:6432414},{date:'12:01 31 de Julio del 2026',open:5.1220,high:5.1220,low:5.1220,close:5.1220,volume:6437023},{date:'12:02 31 de Julio del 2026',open:5.1220,high:5.1220,low:5.1220,close:5.1220,volume:6446691},{date:'12:03 31 de Julio del 2026',open:5.1180,high:5.1180,low:5.1180,close:5.1180,volume:6449191},{date:'12:04 31 de Julio del 2026',open:5.1160,high:5.1160,low:5.1160,close:5.1160,volume:6450691},{date:'12:05 31 de Julio del 2026',open:5.1220,high:5.1220,low:5.1220,close:5.1220,volume:6691701},{date:'12:06 31 de Julio del 2026',open:5.1220,high:5.1220,low:5.1220,close:5.1220,volume:6887890},{date:'12:07 31 de Julio del 2026',open:5.1180,high:5.1180,low:5.1180,close:5.1180,volume:6898110},{date:'12:08 31 de Julio del 2026',open:5.1140,high:5.1140,low:5.1140,close:5.1140,volume:6901931},{date:'12:09 31 de Julio del 2026',open:5.1180,high:5.1180,low:5.1180,close:5.1180,volume:6915876},{date:'12:10 31 de Julio del 2026',open:5.1200,high:5.1200,low:5.1200,close:5.1200,volume:6919329},{date:'12:11 31 de Julio del 2026',open:5.1240,high:5.1240,low:5.1240,close:5.1240,volume:6943309},{date:'12:12 31 de Julio del 2026',open:5.1380,high:5.1380,low:5.1380,close:5.1380,volume:7171549},{date:'12:13 31 de Julio del 2026',open:5.1440,high:5.1440,low:5.1440,close:5.1440,volume:7211568},{date:'12:14 31 de Julio del 2026',open:5.1420,high:5.1420,low:5.1420,close:5.1420,volume:7214529},{date:'12:15 31 de Julio del 2026',open:5.1400,high:5.1400,low:5.1400,close:5.1400,volume:7266061},{date:'12:16 31 de Julio del 2026',open:5.1340,high:5.1340,low:5.1340,close:5.1340,volume:7269660},{date:'12:17 31 de Julio del 2026',open:5.1320,high:5.1320,low:5.1320,close:5.1320,volume:7275738},{date:'12:18 31 de Julio del 2026',open:5.1280,high:5.1280,low:5.1280,close:5.1280,volume:7292771},{date:'12:19 31 de Julio del 2026',open:5.1320,high:5.1320,low:5.1320,close:5.1320,volume:7293631},{date:'12:20 31 de Julio del 2026',open:5.1400,high:5.1400,low:5.1400,close:5.1400,volume:7295934},{date:'12:21 31 de Julio del 2026',open:5.1380,high:5.1380,low:5.1380,close:5.1380,volume:7302056},{date:'12:22 31 de Julio del 2026',open:5.1340,high:5.1340,low:5.1340,close:5.1340,volume:7328334},{date:'12:23 31 de Julio del 2026',open:5.1260,high:5.1260,low:5.1260,close:5.1260,volume:7434987},{date:'12:24 31 de Julio del 2026',open:5.1100,high:5.1100,low:5.1100,close:5.1100,volume:7457516},{date:'12:25 31 de Julio del 2026',open:5.1100,high:5.1100,low:5.1100,close:5.1100,volume:7457957},{date:'12:26 31 de Julio del 2026',open:5.1120,high:5.1120,low:5.1120,close:5.1120,volume:7466256},{date:'12:28 31 de Julio del 2026',open:5.1140,high:5.1140,low:5.1140,close:5.1140,volume:7471003},{date:'12:29 31 de Julio del 2026',open:5.1080,high:5.1080,low:5.1080,close:5.1080,volume:7477754},{date:'12:30 31 de Julio del 2026',open:5.1100,high:5.1100,low:5.1100,close:5.1100,volume:7489770},{date:'12:31 31 de Julio del 2026',open:5.1160,high:5.1160,low:5.1160,close:5.1160,volume:7517230},{date:'12:32 31 de Julio del 2026',open:5.1140,high:5.1140,low:5.1140,close:5.1140,volume:7517630},{date:'12:33 31 de Julio del 2026',open:5.1100,high:5.1100,low:5.1100,close:5.1100,volume:7518142},{date:'12:34 31 de Julio del 2026',open:5.1140,high:5.1140,low:5.1140,close:5.1140,volume:7531142},{date:'12:35 31 de Julio del 2026',open:5.1080,high:5.1080,low:5.1080,close:5.1080,volume:7534676},{date:'12:36 31 de Julio del 2026',open:5.1080,high:5.1080,low:5.1080,close:5.1080,volume:7542834},{date:'12:37 31 de Julio del 2026',open:5.1100,high:5.1100,low:5.1100,close:5.1100,volume:7543878},{date:'12:38 31 de Julio del 2026',open:5.1060,high:5.1060,low:5.1060,close:5.1060,volume:7546108},{date:'12:39 31 de Julio del 2026',open:5.1100,high:5.1100,low:5.1100,close:5.1100,volume:7546126},{date:'12:41 31 de Julio del 2026',open:5.1120,high:5.1120,low:5.1120,close:5.1120,volume:7555047},{date:'12:42 31 de Julio del 2026',open:5.1080,high:5.1080,low:5.1080,close:5.1080,volume:7557703},{date:'12:43 31 de Julio del 2026',open:5.1080,high:5.1080,low:5.1080,close:5.1080,volume:7560635},{date:'12:44 31 de Julio del 2026',open:5.1040,high:5.1040,low:5.1040,close:5.1040,volume:7561068},{date:'12:45 31 de Julio del 2026',open:5.0960,high:5.0960,low:5.0960,close:5.0960,volume:7564200},{date:'12:46 31 de Julio del 2026',open:5.0940,high:5.0940,low:5.0940,close:5.0940,volume:7565200},{date:'12:47 31 de Julio del 2026',open:5.0920,high:5.0920,low:5.0920,close:5.0920,volume:7575836},{date:'12:48 31 de Julio del 2026',open:5.0940,high:5.0940,low:5.0940,close:5.0940,volume:7598276},{date:'12:49 31 de Julio del 2026',open:5.0920,high:5.0920,low:5.0920,close:5.0920,volume:7602633},{date:'12:50 31 de Julio del 2026',open:5.0940,high:5.0940,low:5.0940,close:5.0940,volume:7603131},{date:'12:51 31 de Julio del 2026',open:5.1020,high:5.1020,low:5.1020,close:5.1020,volume:7611491},{date:'12:53 31 de Julio del 2026',open:5.0920,high:5.0920,low:5.0920,close:5.0920,volume:7617426},{date:'12:54 31 de Julio del 2026',open:5.0900,high:5.0900,low:5.0900,close:5.0900,volume:7621513},{date:'12:55 31 de Julio del 2026',open:5.0900,high:5.0900,low:5.0900,close:5.0900,volume:7622225},{date:'12:56 31 de Julio del 2026',open:5.0920,high:5.0920,low:5.0920,close:5.0920,volume:7639282},{date:'12:57 31 de Julio del 2026',open:5.0880,high:5.0880,low:5.0880,close:5.0880,volume:7641423},{date:'12:58 31 de Julio del 2026',open:5.0900,high:5.0900,low:5.0900,close:5.0900,volume:7642655},{date:'12:59 31 de Julio del 2026',open:5.0720,high:5.0720,low:5.0720,close:5.0720,volume:7658993},{date:'13:00 31 de Julio del 2026',open:5.0700,high:5.0700,low:5.0700,close:5.0700,volume:7671049},{date:'13:01 31 de Julio del 2026',open:5.0680,high:5.0680,low:5.0680,close:5.0680,volume:7674809},{date:'13:02 31 de Julio del 2026',open:5.0680,high:5.0680,low:5.0680,close:5.0680,volume:7696854},{date:'13:03 31 de Julio del 2026',open:5.0700,high:5.0700,low:5.0700,close:5.0700,volume:7704209},{date:'13:04 31 de Julio del 2026',open:5.0720,high:5.0720,low:5.0720,close:5.0720,volume:7713161},{date:'13:05 31 de Julio del 2026',open:5.0720,high:5.0720,low:5.0720,close:5.0720,volume:7716158},{date:'13:06 31 de Julio del 2026',open:5.0700,high:5.0700,low:5.0700,close:5.0700,volume:7720544},{date:'13:07 31 de Julio del 2026',open:5.0700,high:5.0700,low:5.0700,close:5.0700,volume:7732412},{date:'13:08 31 de Julio del 2026',open:5.0740,high:5.0740,low:5.0740,close:5.0740,volume:7732640},{date:'13:10 31 de Julio del 2026',open:5.0700,high:5.0700,low:5.0700,close:5.0700,volume:7734205},{date:'13:11 31 de Julio del 2026',open:5.0700,high:5.0700,low:5.0700,close:5.0700,volume:7736340},{date:'13:12 31 de Julio del 2026',open:5.0760,high:5.0760,low:5.0760,close:5.0760,volume:7736971},{date:'13:13 31 de Julio del 2026',open:5.0700,high:5.0700,low:5.0700,close:5.0700,volume:7746483},{date:'13:14 31 de Julio del 2026',open:5.0700,high:5.0700,low:5.0700,close:5.0700,volume:7747617},{date:'13:15 31 de Julio del 2026',open:5.0700,high:5.0700,low:5.0700,close:5.0700,volume:7749358},{date:'13:16 31 de Julio del 2026',open:5.0560,high:5.0560,low:5.0560,close:5.0560,volume:7753861},{date:'13:17 31 de Julio del 2026',open:5.0600,high:5.0600,low:5.0600,close:5.0600,volume:7764334},{date:'13:18 31 de Julio del 2026',open:5.0680,high:5.0680,low:5.0680,close:5.0680,volume:7767210},{date:'13:19 31 de Julio del 2026',open:5.0680,high:5.0680,low:5.0680,close:5.0680,volume:7768844},{date:'13:20 31 de Julio del 2026',open:5.0660,high:5.0660,low:5.0660,close:5.0660,volume:7778085},{date:'13:25 31 de Julio del 2026',open:5.0680,high:5.0680,low:5.0680,close:5.0680,volume:7779639},{date:'13:26 31 de Julio del 2026',open:5.0680,high:5.0680,low:5.0680,close:5.0680,volume:7782999},{date:'13:27 31 de Julio del 2026',open:5.0700,high:5.0700,low:5.0700,close:5.0700,volume:7784999},{date:'13:28 31 de Julio del 2026',open:5.0700,high:5.0700,low:5.0700,close:5.0700,volume:7792070},{date:'13:29 31 de Julio del 2026',open:5.0660,high:5.0660,low:5.0660,close:5.0660,volume:7817357},{date:'13:31 31 de Julio del 2026',open:5.0660,high:5.0660,low:5.0660,close:5.0660,volume:7819321},{date:'13:32 31 de Julio del 2026',open:5.0660,high:5.0660,low:5.0660,close:5.0660,volume:7838344},{date:'13:33 31 de Julio del 2026',open:5.0760,high:5.0760,low:5.0760,close:5.0760,volume:7845148},{date:'13:34 31 de Julio del 2026',open:5.0760,high:5.0760,low:5.0760,close:5.0760,volume:7846694},{date:'13:35 31 de Julio del 2026',open:5.0780,high:5.0780,low:5.0780,close:5.0780,volume:7847224},{date:'13:36 31 de Julio del 2026',open:5.0780,high:5.0780,low:5.0780,close:5.0780,volume:7849949},{date:'13:37 31 de Julio del 2026',open:5.0760,high:5.0760,low:5.0760,close:5.0760,volume:7850993},{date:'13:38 31 de Julio del 2026',open:5.0800,high:5.0800,low:5.0800,close:5.0800,volume:7858391},{date:'13:39 31 de Julio del 2026',open:5.0820,high:5.0820,low:5.0820,close:5.0820,volume:7861744},{date:'13:40 31 de Julio del 2026',open:5.0880,high:5.0880,low:5.0880,close:5.0880,volume:7865187},{date:'13:41 31 de Julio del 2026',open:5.0880,high:5.0880,low:5.0880,close:5.0880,volume:7869946},{date:'13:42 31 de Julio del 2026',open:5.0920,high:5.0920,low:5.0920,close:5.0920,volume:7875730},{date:'13:44 31 de Julio del 2026',open:5.0840,high:5.0840,low:5.0840,close:5.0840,volume:7882475},{date:'13:45 31 de Julio del 2026',open:5.0820,high:5.0820,low:5.0820,close:5.0820,volume:7885563},{date:'13:46 31 de Julio del 2026',open:5.0840,high:5.0840,low:5.0840,close:5.0840,volume:7885982},{date:'13:48 31 de Julio del 2026',open:5.0880,high:5.0880,low:5.0880,close:5.0880,volume:7885994},{date:'13:50 31 de Julio del 2026',open:5.0900,high:5.0900,low:5.0900,close:5.0900,volume:7920994},{date:'13:51 31 de Julio del 2026',open:5.0900,high:5.0900,low:5.0900,close:5.0900,volume:7926162},{date:'13:53 31 de Julio del 2026',open:5.0840,high:5.0840,low:5.0840,close:5.0840,volume:7927721},{date:'13:54 31 de Julio del 2026',open:5.0860,high:5.0860,low:5.0860,close:5.0860,volume:7929853},{date:'13:55 31 de Julio del 2026',open:5.0940,high:5.0940,low:5.0940,close:5.0940,volume:7932506},{date:'13:56 31 de Julio del 2026',open:5.0960,high:5.0960,low:5.0960,close:5.0960,volume:7937506},{date:'13:57 31 de Julio del 2026',open:5.0980,high:5.0980,low:5.0980,close:5.0980,volume:7937516},{date:'13:58 31 de Julio del 2026',open:5.0980,high:5.0980,low:5.0980,close:5.0980,volume:7946506},{date:'13:59 31 de Julio del 2026',open:5.1020,high:5.1020,low:5.1020,close:5.1020,volume:7959985},{date:'14:00 31 de Julio del 2026',open:5.0960,high:5.0960,low:5.0960,close:5.0960,volume:7974760},{date:'14:01 31 de Julio del 2026',open:5.0980,high:5.0980,low:5.0980,close:5.0980,volume:7974947},{date:'14:02 31 de Julio del 2026',open:5.0940,high:5.0940,low:5.0940,close:5.0940,volume:7982493},{date:'14:03 31 de Julio del 2026',open:5.0940,high:5.0940,low:5.0940,close:5.0940,volume:8000560},{date:'14:05 31 de Julio del 2026',open:5.0960,high:5.0960,low:5.0960,close:5.0960,volume:8063958},{date:'14:06 31 de Julio del 2026',open:5.0980,high:5.0980,low:5.0980,close:5.0980,volume:8068959},{date:'14:07 31 de Julio del 2026',open:5.0940,high:5.0940,low:5.0940,close:5.0940,volume:8070951},{date:'14:09 31 de Julio del 2026',open:5.0920,high:5.0920,low:5.0920,close:5.0920,volume:8223538},{date:'14:11 31 de Julio del 2026',open:5.0900,high:5.0900,low:5.0900,close:5.0900,volume:8297064},{date:'14:12 31 de Julio del 2026',open:5.0860,high:5.0860,low:5.0860,close:5.0860,volume:8361766},{date:'14:14 31 de Julio del 2026',open:5.0800,high:5.0800,low:5.0800,close:5.0800,volume:8366112},{date:'14:15 31 de Julio del 2026',open:5.0760,high:5.0760,low:5.0760,close:5.0760,volume:8368572},{date:'14:16 31 de Julio del 2026',open:5.0780,high:5.0780,low:5.0780,close:5.0780,volume:8369443},{date:'14:18 31 de Julio del 2026',open:5.0780,high:5.0780,low:5.0780,close:5.0780,volume:8373784},{date:'14:19 31 de Julio del 2026',open:5.0760,high:5.0760,low:5.0760,close:5.0760,volume:8376188},{date:'14:20 31 de Julio del 2026',open:5.0740,high:5.0740,low:5.0740,close:5.0740,volume:8381188},{date:'14:22 31 de Julio del 2026',open:5.0740,high:5.0740,low:5.0740,close:5.0740,volume:8381915},{date:'14:23 31 de Julio del 2026',open:5.0700,high:5.0700,low:5.0700,close:5.0700,volume:8388494},{date:'14:24 31 de Julio del 2026',open:5.0780,high:5.0780,low:5.0780,close:5.0780,volume:8391721},{date:'14:28 31 de Julio del 2026',open:5.0800,high:5.0800,low:5.0800,close:5.0800,volume:8397708},{date:'14:29 31 de Julio del 2026',open:5.0760,high:5.0760,low:5.0760,close:5.0760,volume:8399260},{date:'14:30 31 de Julio del 2026',open:5.0740,high:5.0740,low:5.0740,close:5.0740,volume:8409109},{date:'14:31 31 de Julio del 2026',open:5.0780,high:5.0780,low:5.0780,close:5.0780,volume:8420230},{date:'14:32 31 de Julio del 2026',open:5.0760,high:5.0760,low:5.0760,close:5.0760,volume:8431230},{date:'14:33 31 de Julio del 2026',open:5.0740,high:5.0740,low:5.0740,close:5.0740,volume:8432870},{date:'14:34 31 de Julio del 2026',open:5.0760,high:5.0760,low:5.0760,close:5.0760,volume:8436017},{date:'14:35 31 de Julio del 2026',open:5.0760,high:5.0760,low:5.0760,close:5.0760,volume:8439760},{date:'14:36 31 de Julio del 2026',open:5.0820,high:5.0820,low:5.0820,close:5.0820,volume:8449394},{date:'14:37 31 de Julio del 2026',open:5.0740,high:5.0740,low:5.0740,close:5.0740,volume:8452835},{date:'14:38 31 de Julio del 2026',open:5.0760,high:5.0760,low:5.0760,close:5.0760,volume:8479152},{date:'14:39 31 de Julio del 2026',open:5.0700,high:5.0700,low:5.0700,close:5.0700,volume:8479580},{date:'14:41 31 de Julio del 2026',open:5.0620,high:5.0620,low:5.0620,close:5.0620,volume:8487090},{date:'14:44 31 de Julio del 2026',open:5.0660,high:5.0660,low:5.0660,close:5.0660,volume:8487637},{date:'14:45 31 de Julio del 2026',open:5.0660,high:5.0660,low:5.0660,close:5.0660,volume:8490496},{date:'14:46 31 de Julio del 2026',open:5.0620,high:5.0620,low:5.0620,close:5.0620,volume:8492606},{date:'14:47 31 de Julio del 2026',open:5.0580,high:5.0580,low:5.0580,close:5.0580,volume:8522901},{date:'14:48 31 de Julio del 2026',open:5.0580,high:5.0580,low:5.0580,close:5.0580,volume:8524086},{date:'14:50 31 de Julio del 2026',open:5.0560,high:5.0560,low:5.0560,close:5.0560,volume:8524515},{date:'14:51 31 de Julio del 2026',open:5.0560,high:5.0560,low:5.0560,close:5.0560,volume:8532289},{date:'14:54 31 de Julio del 2026',open:5.0560,high:5.0560,low:5.0560,close:5.0560,volume:8534308},{date:'14:56 31 de Julio del 2026',open:5.0520,high:5.0520,low:5.0520,close:5.0520,volume:8566534},{date:'14:57 31 de Julio del 2026',open:5.0460,high:5.0460,low:5.0460,close:5.0460,volume:8576840},{date:'14:58 31 de Julio del 2026',open:5.0480,high:5.0480,low:5.0480,close:5.0480,volume:8604874},{date:'14:59 31 de Julio del 2026',open:5.0520,high:5.0520,low:5.0520,close:5.0520,volume:8607456},{date:'15:00 31 de Julio del 2026',open:5.0480,high:5.0480,low:5.0480,close:5.0480,volume:8623838},{date:'15:01 31 de Julio del 2026',open:5.0500,high:5.0500,low:5.0500,close:5.0500,volume:8624773},{date:'15:02 31 de Julio del 2026',open:5.0520,high:5.0520,low:5.0520,close:5.0520,volume:8639888},{date:'15:03 31 de Julio del 2026',open:5.0560,high:5.0560,low:5.0560,close:5.0560,volume:8646028},{date:'15:04 31 de Julio del 2026',open:5.0580,high:5.0580,low:5.0580,close:5.0580,volume:8660467},{date:'15:07 31 de Julio del 2026',open:5.0580,high:5.0580,low:5.0580,close:5.0580,volume:8662043},{date:'15:09 31 de Julio del 2026',open:5.0720,high:5.0720,low:5.0720,close:5.0720,volume:8668308},{date:'15:10 31 de Julio del 2026',open:5.0800,high:5.0800,low:5.0800,close:5.0800,volume:8671155},{date:'15:11 31 de Julio del 2026',open:5.0720,high:5.0720,low:5.0720,close:5.0720,volume:8678420},{date:'15:12 31 de Julio del 2026',open:5.0760,high:5.0760,low:5.0760,close:5.0760,volume:8685740},{date:'15:13 31 de Julio del 2026',open:5.0720,high:5.0720,low:5.0720,close:5.0720,volume:8686291},{date:'15:14 31 de Julio del 2026',open:5.0760,high:5.0760,low:5.0760,close:5.0760,volume:8707051},{date:'15:16 31 de Julio del 2026',open:5.0840,high:5.0840,low:5.0840,close:5.0840,volume:8723521},{date:'15:17 31 de Julio del 2026',open:5.0880,high:5.0880,low:5.0880,close:5.0880,volume:8733660},{date:'15:18 31 de Julio del 2026',open:5.0900,high:5.0900,low:5.0900,close:5.0900,volume:8776028},{date:'15:19 31 de Julio del 2026',open:5.0940,high:5.0940,low:5.0940,close:5.0940,volume:8776854},{date:'15:21 31 de Julio del 2026',open:5.1000,high:5.1000,low:5.1000,close:5.1000,volume:8807428},{date:'15:22 31 de Julio del 2026',open:5.1000,high:5.1000,low:5.1000,close:5.1000,volume:8813199},{date:'15:23 31 de Julio del 2026',open:5.1020,high:5.1020,low:5.1020,close:5.1020,volume:8814079},{date:'15:24 31 de Julio del 2026',open:5.1100,high:5.1100,low:5.1100,close:5.1100,volume:8817768},{date:'15:25 31 de Julio del 2026',open:5.1220,high:5.1220,low:5.1220,close:5.1220,volume:8835042},{date:'15:26 31 de Julio del 2026',open:5.1200,high:5.1200,low:5.1200,close:5.1200,volume:8842876},{date:'15:27 31 de Julio del 2026',open:5.1180,high:5.1180,low:5.1180,close:5.1180,volume:8850096},{date:'15:28 31 de Julio del 2026',open:5.1160,high:5.1160,low:5.1160,close:5.1160,volume:8858666},{date:'15:29 31 de Julio del 2026',open:5.1160,high:5.1160,low:5.1160,close:5.1160,volume:8875463},{date:'15:30 31 de Julio del 2026',open:5.1140,high:5.1140,low:5.1140,close:5.1140,volume:8875961},{date:'15:31 31 de Julio del 2026',open:5.1100,high:5.1100,low:5.1100,close:5.1100,volume:8893816},{date:'15:32 31 de Julio del 2026',open:5.1100,high:5.1100,low:5.1100,close:5.1100,volume:8902013},{date:'15:33 31 de Julio del 2026',open:5.1080,high:5.1080,low:5.1080,close:5.1080,volume:8914577},{date:'15:35 31 de Julio del 2026',open:5.1060,high:5.1060,low:5.1060,close:5.1060,volume:8937182},{date:'15:36 31 de Julio del 2026',open:5.1020,high:5.1020,low:5.1020,close:5.1020,volume:8942182},{date:'15:37 31 de Julio del 2026',open:5.1060,high:5.1060,low:5.1060,close:5.1060,volume:8948434},{date:'15:38 31 de Julio del 2026',open:5.1020,high:5.1020,low:5.1020,close:5.1020,volume:8954434},{date:'15:39 31 de Julio del 2026',open:5.1000,high:5.1000,low:5.1000,close:5.1000,volume:8968102},{date:'15:40 31 de Julio del 2026',open:5.0980,high:5.0980,low:5.0980,close:5.0980,volume:8989187},{date:'15:41 31 de Julio del 2026',open:5.1060,high:5.1060,low:5.1060,close:5.1060,volume:9004374},{date:'15:42 31 de Julio del 2026',open:5.1040,high:5.1040,low:5.1040,close:5.1040,volume:9023190},{date:'15:43 31 de Julio del 2026',open:5.1020,high:5.1020,low:5.1020,close:5.1020,volume:9026680},{date:'15:44 31 de Julio del 2026',open:5.1020,high:5.1020,low:5.1020,close:5.1020,volume:9027105},{date:'15:45 31 de Julio del 2026',open:5.0980,high:5.0980,low:5.0980,close:5.0980,volume:9036850},{date:'15:46 31 de Julio del 2026',open:5.0940,high:5.0940,low:5.0940,close:5.0940,volume:9080480},{date:'15:47 31 de Julio del 2026',open:5.0960,high:5.0960,low:5.0960,close:5.0960,volume:9106147},{date:'15:48 31 de Julio del 2026',open:5.0940,high:5.0940,low:5.0940,close:5.0940,volume:9122692},{date:'15:49 31 de Julio del 2026',open:5.0880,high:5.0880,low:5.0880,close:5.0880,volume:9122998},{date:'15:50 31 de Julio del 2026',open:5.0860,high:5.0860,low:5.0860,close:5.0860,volume:9125614},{date:'15:51 31 de Julio del 2026',open:5.1000,high:5.1000,low:5.1000,close:5.1000,volume:9136264},{date:'15:52 31 de Julio del 2026',open:5.0980,high:5.0980,low:5.0980,close:5.0980,volume:9140124},{date:'15:53 31 de Julio del 2026',open:5.0940,high:5.0940,low:5.0940,close:5.0940,volume:9144745},{date:'15:54 31 de Julio del 2026',open:5.0880,high:5.0880,low:5.0880,close:5.0880,volume:9155940},{date:'15:55 31 de Julio del 2026',open:5.0900,high:5.0900,low:5.0900,close:5.0900,volume:9161116},{date:'15:56 31 de Julio del 2026',open:5.1000,high:5.1000,low:5.1000,close:5.1000,volume:9174698},{date:'15:57 31 de Julio del 2026',open:5.1060,high:5.1060,low:5.1060,close:5.1060,volume:9187348},{date:'15:58 31 de Julio del 2026',open:5.0880,high:5.0880,low:5.0880,close:5.0880,volume:9202632},{date:'15:59 31 de Julio del 2026',open:5.0840,high:5.0840,low:5.0840,close:5.0840,volume:9264829},{date:'16:00 31 de Julio del 2026',open:5.0840,high:5.0840,low:5.0840,close:5.0840,volume:9319151},{date:'16:01 31 de Julio del 2026',open:5.0840,high:5.0840,low:5.0840,close:5.0840,volume:9328558},{date:'16:02 31 de Julio del 2026',open:5.0760,high:5.0760,low:5.0760,close:5.0760,volume:9339031},{date:'16:03 31 de Julio del 2026',open:5.0640,high:5.0640,low:5.0640,close:5.0640,volume:9353258},{date:'16:04 31 de Julio del 2026',open:5.0520,high:5.0520,low:5.0520,close:5.0520,volume:9366787},{date:'16:05 31 de Julio del 2026',open:5.0680,high:5.0680,low:5.0680,close:5.0680,volume:9394703},{date:'16:06 31 de Julio del 2026',open:5.0740,high:5.0740,low:5.0740,close:5.0740,volume:9401271},{date:'16:07 31 de Julio del 2026',open:5.0680,high:5.0680,low:5.0680,close:5.0680,volume:9410531},{date:'16:08 31 de Julio del 2026',open:5.0620,high:5.0620,low:5.0620,close:5.0620,volume:9420065},{date:'16:09 31 de Julio del 2026',open:5.0740,high:5.0740,low:5.0740,close:5.0740,volume:9436424},{date:'16:10 31 de Julio del 2026',open:5.0760,high:5.0760,low:5.0760,close:5.0760,volume:9443831},{date:'16:12 31 de Julio del 2026',open:5.0860,high:5.0860,low:5.0860,close:5.0860,volume:9452932},{date:'16:13 31 de Julio del 2026',open:5.0800,high:5.0800,low:5.0800,close:5.0800,volume:9454941},{date:'16:14 31 de Julio del 2026',open:5.0780,high:5.0780,low:5.0780,close:5.0780,volume:9460393},{date:'16:15 31 de Julio del 2026',open:5.0760,high:5.0760,low:5.0760,close:5.0760,volume:9460631},{date:'16:16 31 de Julio del 2026',open:5.0700,high:5.0700,low:5.0700,close:5.0700,volume:9462584},{date:'16:17 31 de Julio del 2026',open:5.0740,high:5.0740,low:5.0740,close:5.0740,volume:9468730},{date:'16:19 31 de Julio del 2026',open:5.0620,high:5.0620,low:5.0620,close:5.0620,volume:9474964},{date:'16:20 31 de Julio del 2026',open:5.0720,high:5.0720,low:5.0720,close:5.0720,volume:9489411},{date:'16:21 31 de Julio del 2026',open:5.0740,high:5.0740,low:5.0740,close:5.0740,volume:9494389},{date:'16:22 31 de Julio del 2026',open:5.0760,high:5.0760,low:5.0760,close:5.0760,volume:9510907},{date:'16:23 31 de Julio del 2026',open:5.0740,high:5.0740,low:5.0740,close:5.0740,volume:9536450},{date:'16:24 31 de Julio del 2026',open:5.0720,high:5.0720,low:5.0720,close:5.0720,volume:9541120},{date:'16:25 31 de Julio del 2026',open:5.0740,high:5.0740,low:5.0740,close:5.0740,volume:9542202},{date:'16:26 31 de Julio del 2026',open:5.0780,high:5.0780,low:5.0780,close:5.0780,volume:9558041},{date:'16:27 31 de Julio del 2026',open:5.0760,high:5.0760,low:5.0760,close:5.0760,volume:9563830},{date:'16:28 31 de Julio del 2026',open:5.0720,high:5.0720,low:5.0720,close:5.0720,volume:9565282},{date:'16:29 31 de Julio del 2026',open:5.0800,high:5.0800,low:5.0800,close:5.0800,volume:9572568},{date:'16:30 31 de Julio del 2026',open:5.0800,high:5.0800,low:5.0800,close:5.0800,volume:9577261},{date:'16:31 31 de Julio del 2026',open:5.0840,high:5.0840,low:5.0840,close:5.0840,volume:9603150},{date:'16:32 31 de Julio del 2026',open:5.0840,high:5.0840,low:5.0840,close:5.0840,volume:9606114},{date:'16:33 31 de Julio del 2026',open:5.0840,high:5.0840,low:5.0840,close:5.0840,volume:9619866},{date:'16:34 31 de Julio del 2026',open:5.0840,high:5.0840,low:5.0840,close:5.0840,volume:9626674},{date:'16:35 31 de Julio del 2026',open:5.0860,high:5.0860,low:5.0860,close:5.0860,volume:9677332},{date:'16:36 31 de Julio del 2026',open:5.0860,high:5.0860,low:5.0860,close:5.0860,volume:9677904},{date:'16:37 31 de Julio del 2026',open:5.0860,high:5.0860,low:5.0860,close:5.0860,volume:9682125},{date:'16:38 31 de Julio del 2026',open:5.0900,high:5.0900,low:5.0900,close:5.0900,volume:9683266},{date:'16:39 31 de Julio del 2026',open:5.0880,high:5.0880,low:5.0880,close:5.0880,volume:9691794},{date:'16:40 31 de Julio del 2026',open:5.0880,high:5.0880,low:5.0880,close:5.0880,volume:9698452},{date:'16:41 31 de Julio del 2026',open:5.0900,high:5.0900,low:5.0900,close:5.0900,volume:9702067},{date:'16:42 31 de Julio del 2026',open:5.0940,high:5.0940,low:5.0940,close:5.0940,volume:9705477},{date:'16:43 31 de Julio del 2026',open:5.0920,high:5.0920,low:5.0920,close:5.0920,volume:9707786},{date:'16:44 31 de Julio del 2026',open:5.0960,high:5.0960,low:5.0960,close:5.0960,volume:9719917},{date:'16:45 31 de Julio del 2026',open:5.0960,high:5.0960,low:5.0960,close:5.0960,volume:9721317},{date:'16:46 31 de Julio del 2026',open:5.0960,high:5.0960,low:5.0960,close:5.0960,volume:9725557},{date:'16:47 31 de Julio del 2026',open:5.0920,high:5.0920,low:5.0920,close:5.0920,volume:9731215},{date:'16:48 31 de Julio del 2026',open:5.0880,high:5.0880,low:5.0880,close:5.0880,volume:9738615},{date:'16:49 31 de Julio del 2026',open:5.0840,high:5.0840,low:5.0840,close:5.0840,volume:9747809},{date:'16:50 31 de Julio del 2026',open:5.0800,high:5.0800,low:5.0800,close:5.0800,volume:9759853},{date:'16:51 31 de Julio del 2026',open:5.0820,high:5.0820,low:5.0820,close:5.0820,volume:9766054},{date:'16:52 31 de Julio del 2026',open:5.0800,high:5.0800,low:5.0800,close:5.0800,volume:9779381},{date:'16:53 31 de Julio del 2026',open:5.0820,high:5.0820,low:5.0820,close:5.0820,volume:9791797},{date:'16:54 31 de Julio del 2026',open:5.0780,high:5.0780,low:5.0780,close:5.0780,volume:9794610},{date:'16:55 31 de Julio del 2026',open:5.0780,high:5.0780,low:5.0780,close:5.0780,volume:9796196},{date:'16:57 31 de Julio del 2026',open:5.0820,high:5.0820,low:5.0820,close:5.0820,volume:9797042},{date:'16:58 31 de Julio del 2026',open:5.0800,high:5.0800,low:5.0800,close:5.0800,volume:9798907},{date:'16:59 31 de Julio del 2026',open:5.0800,high:5.0800,low:5.0800,close:5.0800,volume:9806245},{date:'17:00 31 de Julio del 2026',open:5.0780,high:5.0780,low:5.0780,close:5.0780,volume:9808653},{date:'17:01 31 de Julio del 2026',open:5.0820,high:5.0820,low:5.0820,close:5.0820,volume:9816653},{date:'17:02 31 de Julio del 2026',open:5.0740,high:5.0740,low:5.0740,close:5.0740,volume:9826440},{date:'17:03 31 de Julio del 2026',open:5.0760,high:5.0760,low:5.0760,close:5.0760,volume:9830202},{date:'17:04 31 de Julio del 2026',open:5.0780,high:5.0780,low:5.0780,close:5.0780,volume:9837865},{date:'17:05 31 de Julio del 2026',open:5.0820,high:5.0820,low:5.0820,close:5.0820,volume:9853469},{date:'17:06 31 de Julio del 2026',open:5.0780,high:5.0780,low:5.0780,close:5.0780,volume:9859340},{date:'17:07 31 de Julio del 2026',open:5.0780,high:5.0780,low:5.0780,close:5.0780,volume:9875450},{date:'17:08 31 de Julio del 2026',open:5.0760,high:5.0760,low:5.0760,close:5.0760,volume:9877450},{date:'17:09 31 de Julio del 2026',open:5.0740,high:5.0740,low:5.0740,close:5.0740,volume:9879795},{date:'17:10 31 de Julio del 2026',open:5.0760,high:5.0760,low:5.0760,close:5.0760,volume:9883449},{date:'17:11 31 de Julio del 2026',open:5.0700,high:5.0700,low:5.0700,close:5.0700,volume:9905168},{date:'17:12 31 de Julio del 2026',open:5.0740,high:5.0740,low:5.0740,close:5.0740,volume:9917243},{date:'17:13 31 de Julio del 2026',open:5.0780,high:5.0780,low:5.0780,close:5.0780,volume:9934377},{date:'17:14 31 de Julio del 2026',open:5.0780,high:5.0780,low:5.0780,close:5.0780,volume:9937685},{date:'17:15 31 de Julio del 2026',open:5.0880,high:5.0880,low:5.0880,close:5.0880,volume:9983477},{date:'17:17 31 de Julio del 2026',open:5.0740,high:5.0740,low:5.0740,close:5.0740,volume:9985267},{date:'17:18 31 de Julio del 2026',open:5.0780,high:5.0780,low:5.0780,close:5.0780,volume:10014349},{date:'17:19 31 de Julio del 2026',open:5.0780,high:5.0780,low:5.0780,close:5.0780,volume:10017558},{date:'17:20 31 de Julio del 2026',open:5.0780,high:5.0780,low:5.0780,close:5.0780,volume:10036828},{date:'17:21 31 de Julio del 2026',open:5.0720,high:5.0720,low:5.0720,close:5.0720,volume:10039065},{date:'17:22 31 de Julio del 2026',open:5.0720,high:5.0720,low:5.0720,close:5.0720,volume:10059180},{date:'17:23 31 de Julio del 2026',open:5.0700,high:5.0700,low:5.0700,close:5.0700,volume:10074200},{date:'17:24 31 de Julio del 2026',open:5.0680,high:5.0680,low:5.0680,close:5.0680,volume:10108153},{date:'17:25 31 de Julio del 2026',open:5.0640,high:5.0640,low:5.0640,close:5.0640,volume:10132184},{date:'17:26 31 de Julio del 2026',open:5.0560,high:5.0560,low:5.0560,close:5.0560,volume:10195968},{date:'17:27 31 de Julio del 2026',open:5.0540,high:5.0540,low:5.0540,close:5.0540,volume:10206103},{date:'17:28 31 de Julio del 2026',open:5.0600,high:5.0600,low:5.0600,close:5.0600,volume:10234832},{date:'17:29 31 de Julio del 2026',open:5.0620,high:5.0620,low:5.0620,close:5.0620,volume:10268384},{date:'17:35 31 de Julio del 2026',open:5.0540,high:5.0540,low:5.0540,close:5.0540,volume:11319615},{date:'17:37 31 de Julio del 2026',open:5.0540,high:5.0540,low:5.0540,close:5.0540,volume:11690371}];
var priceData = [[,5.2780],[1,5.2780],[2,5.2660],[3,5.2700],[4,5.2860],[5,5.2760],[6,5.2620],[7,5.2620],[8,5.2620],[9,5.2540],[10,5.2340],[11,5.2340],[12,5.2320],[13,5.2340],[14,5.2420],[15,5.2300],[16,5.2360],[17,5.2300],[18,5.2280],[19,5.2280],[20,5.2320],[21,5.2300],[22,5.2280],[23,5.2260],[24,5.2220],[25,5.2180],[26,5.2160],[27,5.2120],[28,5.2120],[29,5.2080],[30,5.2060],[31,5.2020],[32,5.2000],[33,5.1980],[34,5.2000],[35,5.2020],[36,5.2160],[37,5.2100],[38,5.2120],[39,5.2120],[40,5.2160],[41,5.2120],[42,5.2100],[43,5.2100],[44,5.2100],[45,5.2140],[46,5.2120],[47,5.2140],[48,5.2100],[49,5.2140],[50,5.2160],[51,5.2180],[52,5.2240],[53,5.2220],[54,5.2160],[55,5.2210],[56,5.2140],[57,5.2100],[58,5.2060],[59,5.1980],[60,5.1960],[61,5.1960],[62,5.1880],[63,5.1880],[64,5.1900],[65,5.1900],[66,5.1920],[67,5.1980],[68,5.2020],[69,5.2020],[70,5.2020],[71,5.2040],[72,5.2040],[73,5.2040],[74,5.2080],[75,5.2100],[76,5.2060],[77,5.2020],[78,5.2040],[79,5.2060],[80,5.2100],[81,5.2080],[82,5.2080],[83,5.2140],[84,5.2140],[85,5.2160],[86,5.2180],[87,5.2240],[88,5.2220],[89,5.2220],[90,5.2240],[91,5.2260],[92,5.2220],[93,5.2220],[94,5.2220],[95,5.2220],[96,5.2260],[97,5.2260],[98,5.2260],[99,5.2320],[100,5.2300],[101,5.2280],[102,5.2320],[103,5.2300],[104,5.2220],[105,5.2280],[106,5.2220],[107,5.2300],[108,5.2300],[109,5.2280],[110,5.2380],[111,5.2360],[112,5.2320],[113,5.2400],[114,5.2400],[115,5.2380],[116,5.2360],[117,5.2380],[118,5.2380],[119,5.2300],[120,5.2300],[121,5.2260],[122,5.2250],[123,5.2240],[124,5.2260],[125,5.2240],[126,5.2220],[127,5.2180],[128,5.2140],[129,5.2180],[130,5.2160],[131,5.2200],[132,5.2180],[133,5.2160],[134,5.2140],[135,5.2120],[136,5.2140],[137,5.2200],[138,5.2220],[139,5.2280],[140,5.2180],[141,5.2180],[142,5.2180],[143,5.2200],[144,5.2240],[145,5.2160],[146,5.2160],[147,5.2180],[148,5.2200],[149,5.2200],[150,5.2200],[151,5.2220],[152,5.2180],[153,5.2160],[154,5.2140],[155,5.2140],[156,5.2140],[157,5.2180],[158,5.2180],[159,5.2160],[160,5.2220],[161,5.2220],[162,5.2220],[163,5.2200],[164,5.2160],[165,5.2160],[166,5.2140],[167,5.2120],[168,5.2160],[169,5.2100],[170,5.2080],[171,5.2080],[172,5.2080],[173,5.2040],[174,5.2020],[175,5.2040],[176,5.1970],[177,5.1940],[178,5.1940],[179,5.1980],[180,5.1980],[181,5.2040],[182,5.2040],[183,5.1980],[184,5.2000],[185,5.1980],[186,5.2000],[187,5.1980],[188,5.1980],[189,5.1960],[190,5.1980],[191,5.1960],[192,5.1960],[193,5.1960],[194,5.1960],[195,5.1940],[196,5.2020],[197,5.2020],[198,5.1980],[199,5.1980],[200,5.1960],[201,5.1980],[202,5.2000],[203,5.2000],[204,5.2020],[205,5.2060],[206,5.2100],[207,5.2120],[208,5.2120],[209,5.2100],[210,5.2100],[211,5.2180],[212,5.2140],[213,5.2100],[214,5.2120],[215,5.2160],[216,5.2160],[217,5.2200],[218,5.2180],[219,5.2180],[220,5.2160],[221,5.2180],[222,5.2180],[223,5.2180],[224,5.1980],[225,5.1960],[226,5.1940],[227,5.1920],[228,5.1940],[229,5.1920],[230,5.1920],[231,5.1920],[232,5.1920],[233,5.1940],[234,5.1940],[235,5.1920],[236,5.1940],[237,5.1960],[238,5.1960],[239,5.1980],[240,5.1960],[241,5.1940],[242,5.1960],[243,5.1940],[244,5.1920],[245,5.1880],[246,5.1900],[247,5.1860],[248,5.1920],[249,5.2000],[250,5.1980],[251,5.1960],[252,5.1960],[253,5.2000],[254,5.1980],[255,5.1920],[256,5.1900],[257,5.1880],[258,5.1900],[259,5.1880],[260,5.1840],[261,5.1840],[262,5.1840],[263,5.1880],[264,5.1900],[265,5.1880],[266,5.1840],[267,5.1760],[268,5.1760],[269,5.1720],[270,5.1700],[271,5.1680],[272,5.1640],[273,5.1680],[274,5.1720],[275,5.1780],[276,5.1820],[277,5.1820],[278,5.1840],[279,5.1840],[280,5.1840],[281,5.1840],[282,5.1800],[283,5.1820],[284,5.1760],[285,5.1800],[286,5.1760],[287,5.1780],[288,5.1720],[289,5.1760],[290,5.1740],[291,5.1740],[292,5.1760],[293,5.1720],[294,5.1720],[295,5.1740],[296,5.1760],[297,5.1720],[298,5.1700],[299,5.1700],[300,5.1640],[301,5.1640],[302,5.1620],[303,5.1660],[304,5.1660],[305,5.1660],[306,5.1660],[307,5.1640],[308,5.1640],[309,5.1640],[310,5.1600],[311,5.1500],[312,5.1480],[313,5.1520],[314,5.1480],[315,5.1520],[316,5.1560],[317,5.1540],[318,5.1540],[319,5.1560],[320,5.1540],[321,5.1540],[322,5.1640],[323,5.1640],[324,5.1620],[325,5.1640],[326,5.1680],[327,5.1640],[328,5.1620],[329,5.1620],[330,5.1660],[331,5.1660],[332,5.1660],[333,5.1660],[334,5.1660],[335,5.1660],[336,5.1640],[337,5.1680],[338,5.1660],[339,5.1680],[340,5.1720],[341,5.1720],[342,5.1720],[343,5.1680],[344,5.1740],[345,5.1760],[346,5.1780],[347,5.1740],[348,5.1700],[349,5.1680],[350,5.1700],[351,5.1700],[352,5.1660],[353,5.1660],[354,5.1580],[355,5.2020],[356,5.2180],[357,5.2080],[358,5.2160],[359,5.2140],[360,5.2160],[361,5.2100],[362,5.2120],[363,5.2120],[364,5.2200],[365,5.2140],[366,5.2100],[367,5.2080],[368,5.2120],[369,5.2120],[370,5.2160],[371,5.2160],[372,5.2160],[373,5.2140],[374,5.2160],[375,5.2240],[376,5.2280],[377,5.2280],[378,5.2260],[379,5.2240],[380,5.2280],[381,5.2340],[382,5.2240],[383,5.2220],[384,5.2240],[385,5.2220],[386,5.2180],[387,5.2220],[388,5.2180],[389,5.2220],[390,5.2200],[391,5.2200],[392,5.2140],[393,5.2140],[394,5.2160],[395,5.2180],[396,5.2180],[397,5.2140],[398,5.2020],[399,5.2020],[400,5.2040],[401,5.2080],[402,5.2040],[403,5.2080],[404,5.2100],[405,5.2160],[406,5.2140],[407,5.2160],[408,5.2220],[409,5.2220],[410,5.2200],[411,5.2200],[412,5.2160],[413,5.2180],[414,5.2180],[415,5.2220],[416,5.2200],[417,5.2220],[418,5.2160],[419,5.2160],[420,5.2160],[421,5.2160],[422,5.2100],[423,5.2080],[424,5.2080],[425,5.2060],[426,5.2120],[427,5.2100],[428,5.2080],[429,5.2140],[430,5.2180],[431,5.2160],[432,5.2220],[433,5.2220],[434,5.2260],[435,5.2280],[436,5.2240],[437,5.2220],[438,5.2200],[439,5.2160],[440,5.2220],[441,5.2180],[442,5.2160],[443,5.2120],[444,5.2100],[445,5.2140],[446,5.2140],[447,5.2100],[448,5.2140],[449,5.2160],[450,5.2120],[451,5.2180],[452,5.2180],[453,5.2180],[454,5.2180],[455,5.2200],[456,5.2200],[457,5.2280],[458,5.2260],[459,5.2280],[460,5.2260],[461,5.2240],[462,5.2160],[463,5.2120],[464,5.2100],[465,5.2100],[466,5.2080],[467,5.2100],[468,5.2100],[469,5.2120],[470,5.2100],[471,5.2080],[472,5.2100],[473,5.2120],[474,5.2120],[475,5.2140],[476,5.2180],[477,5.2160],[478,5.2120],[479,5.2120],[480,5.2120],[481,5.2160],[482,5.2180],[483,5.2200],[484,5.2180],[485,5.2160],[486,5.2160],[487,5.2180],[488,5.2140],[489,5.2160],[490,5.2180],[491,5.2160],[492,5.2140],[493,5.2160],[494,5.2160],[495,5.2140],[496,5.2100],[497,5.2100],[498,5.2100],[499,5.2080],[500,5.2100],[501,5.2040],[502,5.2060],[503,5.2040],[504,5.2060],[505,5.2080],[506,5.2060],[507,5.2080],[508,5.2080],[509,5.1940],[510,5.1960],[511,5.1960],[512,5.1960],[513,5.1940],[514,5.1940],[515,5.1920],[516,5.1920],[517,5.1920],[518,5.1940],[519,5.1900],[520,5.1860],[521,5.1880],[522,5.1900],[523,5.1940],[524,5.1940],[525,5.1940],[526,5.1920],[527,5.1840],[528,5.1860],[529,5.1900],[530,5.1900],[531,5.1860],[532,5.1860],[533,5.1860],[534,5.1860],[535,5.1820],[536,5.1800],[537,5.1800],[538,5.1800],[539,5.1820],[540,5.1820],[541,5.1820],[542,5.1780],[543,5.1820],[544,5.1820],[545,5.1820],[546,5.1820],[547,5.1840],[548,5.1780],[549,5.1800],[550,5.1820],[551,5.1800],[552,5.1800],[553,5.1840],[554,5.1780],[555,5.1760],[556,5.1780],[557,5.1780],[558,5.1740],[559,5.1840],[560,5.1820],[561,5.1820],[562,5.1840],[563,5.1800],[564,5.1820],[565,5.1800],[566,5.1780],[567,5.1780],[568,5.1800],[569,5.1780],[570,5.1760],[571,5.1780],[572,5.1820],[573,5.1820],[574,5.1780],[575,5.1760],[576,5.1720],[577,5.1760],[578,5.1760],[579,5.1760],[580,5.1780],[581,5.1780],[582,5.1820],[583,5.1820],[584,5.1800],[585,5.1800],[586,5.1800],[587,5.1820],[588,5.1880],[589,5.1880],[590,5.1840],[591,5.1940],[592,5.1920],[593,5.1880],[594,5.1880],[595,5.1860],[596,5.1880],[597,5.1820],[598,5.1820],[599,5.1820],[600,5.1820],[601,5.1840],[602,5.1860],[603,5.1860],[604,5.1880],[605,5.1900],[606,5.1880],[607,5.1900],[608,5.1900],[609,5.1880],[610,5.1900],[611,5.1680],[612,5.1720],[613,5.1700],[614,5.1700],[615,5.1700],[616,5.1720],[617,5.1680],[618,5.1680],[619,5.1700],[620,5.1720],[621,5.1700],[622,5.1680],[623,5.1720],[624,5.1700],[625,5.1680],[626,5.1700],[627,5.1700],[628,5.1660],[629,5.1620],[630,5.1540],[631,5.1560],[632,5.1600],[633,5.1620],[634,5.1600],[635,5.1600],[636,5.1580],[637,5.1600],[638,5.1620],[639,5.1640],[640,5.1620],[641,5.1660],[642,5.1580],[643,5.1560],[644,5.1520],[645,5.1600],[646,5.1580],[647,5.1620],[648,5.1580],[649,5.1580],[650,5.1580],[651,5.1600],[652,5.1620],[653,5.1560],[654,5.1540],[655,5.1590],[656,5.1560],[657,5.1520],[658,5.1540],[659,5.1560],[660,5.1580],[661,5.1560],[662,5.1560],[663,5.1540],[664,5.1530],[665,5.1560],[666,5.1560],[667,5.1540],[668,5.1560],[669,5.1600],[670,5.1600],[671,5.1560],[672,5.1540],[673,5.1560],[674,5.1560],[675,5.1580],[676,5.1580],[677,5.1580],[678,5.1580],[679,5.1580],[680,5.1600],[681,5.1620],[682,5.1580],[683,5.1620],[684,5.1560],[685,5.1560],[686,5.1520],[687,5.1500],[688,5.1520],[689,5.1520],[690,5.1520],[691,5.1440],[692,5.1480],[693,5.1480],[694,5.1400],[695,5.1420],[696,5.1380],[697,5.1380],[698,5.1400],[699,5.1400],[700,5.1400],[701,5.1400],[702,5.1400],[703,5.1420],[704,5.1420],[705,5.1400],[706,5.1420],[707,5.1360],[708,5.1340],[709,5.1380],[710,5.1400],[711,5.1360],[712,5.1320],[713,5.1300],[714,5.1320],[715,5.1340],[716,5.1340],[717,5.1320],[718,5.1300],[719,5.1380],[720,5.1360],[721,5.1500],[722,5.1480],[723,5.1560],[724,5.1580],[725,5.1640],[726,5.1660],[727,5.1700],[728,5.1760],[729,5.1820],[730,5.1860],[731,5.1800],[732,5.1780],[733,5.1800],[734,5.1780],[735,5.1840],[736,5.1840],[737,5.1840],[738,5.1860],[739,5.2040],[740,5.1940],[741,5.1860],[742,5.1960],[743,5.1880],[744,5.1900],[745,5.1760],[746,5.1680],[747,5.1780],[748,5.1700],[749,5.1640],[750,5.1660],[751,5.1480],[752,5.1360],[753,5.1420],[754,5.1400],[755,5.1440],[756,5.1440],[757,5.1480],[758,5.1480],[759,5.1400],[760,5.1460],[761,5.1420],[762,5.1440],[763,5.1460],[764,5.1500],[765,5.1440],[766,5.1420],[767,5.1380],[768,5.1400],[769,5.1460],[770,5.1400],[771,5.1380],[772,5.1380],[773,5.1380],[774,5.1360],[775,5.1260],[776,5.1260],[777,5.1320],[778,5.1360],[779,5.1420],[780,5.1420],[781,5.1420],[782,5.1460],[783,5.1440],[784,5.1400],[785,5.1380],[786,5.1380],[787,5.1360],[788,5.1360],[789,5.1300],[790,5.1260],[791,5.1240],[792,5.1240],[793,5.1200],[794,5.1240],[795,5.1320],[796,5.1300],[797,5.1280],[798,5.1280],[799,5.1260],[800,5.1260],[801,5.1260],[802,5.1300],[803,5.1320],[804,5.1300],[805,5.1280],[806,5.1240],[807,5.1260],[808,5.1200],[809,5.1120],[810,5.1120],[811,5.1080],[812,5.1060],[813,5.1080],[814,5.1080],[815,5.1140],[816,5.1100],[817,5.1100],[818,5.1060],[819,5.1040],[820,5.1060],[821,5.1040],[822,5.0980],[823,5.0940],[824,5.0960],[825,5.1000],[826,5.1040],[827,5.1060],[828,5.1080],[829,5.1060],[830,5.1040],[831,5.1080],[832,5.1040],[833,5.1000],[834,5.1000],[835,5.1020],[836,5.1000],[837,5.1040],[838,5.1060],[839,5.1060],[840,5.1080],[841,5.1100],[842,5.1060],[843,5.1160],[844,5.1220],[845,5.1180],[846,5.1170],[847,5.1180],[848,5.1160],[849,5.1200],[850,5.1240],[851,5.1240],[852,5.1240],[853,5.1240],[854,5.1280],[855,5.1240],[856,5.1260],[857,5.1260],[858,5.1260],[859,5.1280],[860,5.1260],[861,5.1220],[862,5.1200],[863,5.1140],[864,5.1160],[865,5.1120],[866,5.1120],[867,5.1140],[868,5.1140],[869,5.1120],[870,5.1140],[871,5.1160],[872,5.1160],[873,5.1140],[874,5.1180],[875,5.1160],[876,5.1120],[877,5.1140],[878,5.1120],[879,5.1160],[880,5.1180],[881,5.1140],[882,5.1100],[883,5.1100],[884,5.1120],[885,5.1120],[886,5.1160],[887,5.1160],[888,5.1220],[889,5.1260],[890,5.1300],[891,5.1320],[892,5.1340],[893,5.1320],[894,5.1320],[895,5.1360],[896,5.1320],[897,5.1320],[898,5.1300],[899,5.1280],[900,5.1260],[901,5.1240],[902,5.1240],[903,5.1240],[904,5.1240],[905,5.1240],[906,5.1260],[907,5.1260],[908,5.1080],[909,5.1100],[910,5.1180],[911,5.1180],[912,5.1220],[913,5.1200],[914,5.1200],[915,5.1220],[916,5.1200],[917,5.1220],[918,5.1220],[919,5.1160],[920,5.1160],[921,5.1140],[922,5.1140],[923,5.1140],[924,5.1120],[925,5.1120],[926,5.1120],[927,5.1100],[928,5.1140],[929,5.1160],[930,5.1200],[931,5.1200],[932,5.1200],[933,5.1200],[934,5.1160],[935,5.1160],[936,5.1140],[937,5.1120],[938,5.1100],[939,5.1120],[940,5.1120],[941,5.1180],[942,5.1120],[943,5.1100],[944,5.1100],[945,5.1100],[946,5.1080],[947,5.1080],[948,5.1040],[949,5.1060],[950,5.1040],[951,5.1080],[952,5.1060],[953,5.1080],[954,5.1080],[955,5.1040],[956,5.1040],[957,5.1060],[958,5.1080],[959,5.1120],[960,5.1120],[961,5.1120],[962,5.1140],[963,5.1100],[964,5.1100],[965,5.1120],[966,5.1120],[967,5.1140],[968,5.1100],[969,5.1120],[970,5.1160],[971,5.1120],[972,5.1100],[973,5.1120],[974,5.1100],[975,5.1080],[976,5.1060],[977,5.1060],[978,5.1060],[979,5.1040],[980,5.1040],[981,5.1060],[982,5.1060],[983,5.1040],[984,5.1040],[985,5.1080],[986,5.1060],[987,5.1080],[988,5.1120],[989,5.1080],[990,5.1080],[991,5.1100],[992,5.1140],[993,5.1160],[994,5.1240],[995,5.1240],[996,5.1220],[997,5.1200],[998,5.1200],[999,5.1200],[1000,5.1220],[1001,5.1240],[1002,5.1240],[1003,5.1220],[1004,5.1200],[1005,5.1100],[1006,5.1080],[1007,5.0860],[1008,5.0780],[1009,5.0820],[1010,5.0800],[1011,5.0800],[1012,5.0700],[1013,5.0700],[1014,5.0780],[1015,5.0640],[1016,5.0640],[1017,5.0740],[1018,5.0740],[1019,5.0720],[1020,5.0740],[1021,5.0720],[1022,5.0740],[1023,5.0760],[1024,5.0740],[1025,5.0740],[1026,5.0740],[1027,5.0580],[1028,5.0680],[1029,5.0700],[1030,5.0720],[1031,5.0720],[1032,5.0760],[1033,5.0740],[1034,5.0740],[1035,5.0740],[1036,5.0820],[1037,5.0800],[1038,5.0840],[1039,5.0840],[1040,5.0860],[1041,5.0880],[1042,5.0840],[1043,5.0820],[1044,5.0840],[1045,5.0780],[1046,5.0760],[1047,5.0800],[1048,5.0800],[1049,5.0760],[1050,5.0760],[1051,5.0760],[1052,5.0700],[1053,5.0740],[1054,5.0700],[1055,5.0680],[1056,5.0680],[1057,5.0680],[1058,5.0680],[1059,5.0640],[1060,5.0680],[1061,5.0680],[1062,5.0700],[1063,5.0760],[1064,5.0720],[1065,5.0680],[1066,5.0720],[1067,5.0720],[1068,5.0700],[1069,5.0700],[1070,5.0680],[1071,5.0740],[1072,5.0780],[1073,5.0760],[1074,5.0760],[1075,5.0840],[1076,5.0840],[1077,5.0820],[1078,5.0760],[1079,5.0740],[1080,5.0740],[1081,5.0680],[1082,5.0700],[1083,5.0680],[1084,5.0680],[1085,5.0740],[1086,5.0700],[1087,5.0760],[1088,5.0740],[1089,5.0660],[1090,5.0720],[1091,5.0720],[1092,5.0680],[1093,5.0700],[1094,5.0720],[1095,5.0740],[1096,5.0740],[1097,5.0740],[1098,5.0780],[1099,5.0700],[1100,5.0720],[1101,5.0780],[1102,5.0800],[1103,5.0780],[1104,5.0820],[1105,5.0780],[1106,5.0840],[1107,5.0800],[1108,5.0780],[1109,5.0740],[1110,5.0720],[1111,5.0740],[1112,5.0720],[1113,5.0720],[1114,5.0760],[1115,5.0740],[1116,5.0800],[1117,5.0780],[1118,5.0780],[1119,5.0780],[1120,5.0700],[1121,5.0680],[1122,5.0680],[1123,5.0680],[1124,5.0660],[1125,5.0640],[1126,5.0640],[1127,5.0640],[1128,5.0660],[1129,5.0640],[1130,5.0640],[1131,5.0580],[1132,5.0580],[1133,5.0580],[1134,5.0600],[1135,5.0560],[1136,5.0560],[1137,5.0540],[1138,5.0460],[1139,5.0460],[1140,5.0500],[1141,5.0480],[1142,5.0420],[1143,5.0360],[1144,5.0400],[1145,5.0380],[1146,5.0400],[1147,5.0460],[1148,5.0440],[1149,5.0440],[1150,5.0520],[1151,5.0520],[1152,5.0480],[1153,5.0540],[1154,5.0520],[1155,5.0540],[1156,5.0580],[1157,5.0560],[1158,5.0660],[1159,5.0700],[1160,5.0700],[1161,5.0660],[1162,5.0680],[1163,5.0680],[1164,5.0660],[1165,5.0640],[1166,5.0620],[1167,5.0600],[1168,5.0600],[1169,5.0580],[1170,5.0580],[1171,5.0560],[1172,5.0610],[1173,5.0620],[1174,5.0640],[1175,5.0660],[1176,5.0660],[1177,5.0640],[1178,5.0660],[1179,5.0600],[1180,5.0600],[1181,5.0560],[1182,5.0540],[1183,5.0540],[1184,5.0200],[1185,5.0300],[1186,5.0360],[1187,5.0500],[1188,5.0600],[1189,5.0660],[1190,5.0720],[1191,5.0700],[1192,5.0720],[1193,5.0720],[1194,5.0660],[1195,5.0620],[1196,5.0640],[1197,5.0680],[1198,5.0640],[1199,5.0640],[1200,5.0600],[1201,5.0660],[1202,5.0640],[1203,5.0580],[1204,5.0580],[1205,5.0540],[1206,5.0540],[1207,5.0620],[1208,5.0640],[1209,5.0660],[1210,5.0680],[1211,5.0640],[1212,5.0680],[1213,5.0680],[1214,5.0740],[1215,5.0780],[1216,5.0780],[1217,5.0760],[1218,5.0680],[1219,5.0660],[1220,5.0660],[1221,5.0740],[1222,5.0800],[1223,5.0780],[1224,5.0840],[1225,5.0820],[1226,5.0840],[1227,5.0800],[1228,5.0860],[1229,5.0820],[1230,5.0880],[1231,5.0860],[1232,5.0900],[1233,5.0880],[1234,5.0860],[1235,5.0820],[1236,5.0800],[1237,5.0780],[1238,5.0820],[1239,5.0780],[1240,5.0700],[1241,5.0660],[1242,5.0640],[1243,5.0640],[1244,5.0660],[1245,5.0700],[1246,5.0720],[1247,5.0720],[1248,5.0760],[1249,5.0820],[1250,5.0760],[1251,5.0760],[1252,5.0740],[1253,5.0740],[1254,5.0800],[1255,5.0780],[1256,5.0760],[1257,5.0740],[1258,5.0780],[1259,5.0760],[1260,5.0780],[1261,5.0820],[1262,5.0860],[1263,5.0880],[1264,5.0840],[1265,5.0860],[1266,5.0900],[1267,5.0920],[1268,5.0880],[1269,5.0900],[1270,5.0940],[1271,5.0900],[1272,5.0920],[1273,5.0920],[1274,5.0940],[1275,5.0960],[1276,5.0940],[1277,5.0960],[1278,5.0920],[1279,5.0900],[1280,5.0920],[1281,5.0900],[1282,5.0880],[1283,5.0860],[1284,5.0940],[1285,5.0940],[1286,5.0980],[1287,5.1000],[1288,5.1000],[1289,5.1020],[1290,5.1020],[1291,5.1080],[1292,5.1080],[1293,5.1080],[1294,5.1060],[1295,5.1080],[1296,5.1040],[1297,5.1080],[1298,5.1040],[1299,5.1040],[1300,5.1040],[1301,5.1080],[1302,5.1100],[1303,5.1140],[1304,5.1140],[1305,5.1200],[1306,5.1260],[1307,5.1260],[1308,5.1240],[1309,5.1200],[1310,5.1160],[1311,5.1160],[1312,5.1180],[1313,5.1180],[1314,5.1200],[1315,5.1240],[1316,5.1220],[1317,5.1200],[1318,5.1160],[1319,5.1180],[1320,5.1180],[1321,5.1200],[1322,5.1200],[1323,5.1220],[1324,5.1200],[1325,5.1180],[1326,5.1160],[1327,5.1160],[1328,5.1140],[1329,5.1080],[1330,5.1040],[1331,5.1060],[1332,5.1080],[1333,5.1080],[1334,5.1100],[1335,5.1120],[1336,5.1160],[1337,5.1160],[1338,5.1200],[1339,5.1140],[1340,5.1160],[1341,5.1180],[1342,5.1200],[1343,5.1200],[1344,5.1200],[1345,5.1240],[1346,5.1240],[1347,5.1260],[1348,5.1240],[1349,5.1240],[1350,5.1200],[1351,5.1180],[1352,5.1200],[1353,5.1260],[1354,5.1220],[1355,5.1220],[1356,5.1240],[1357,5.1200],[1358,5.1240],[1359,5.1240],[1360,5.1280],[1361,5.1280],[1362,5.1300],[1363,5.1300],[1364,5.1340],[1365,5.1360],[1366,5.1400],[1367,5.1400],[1368,5.1440],[1369,5.1460],[1370,5.1460],[1371,5.1490],[1372,5.1460],[1373,5.1480],[1374,5.1480],[1375,5.1440],[1376,5.1420],[1377,5.1380],[1378,5.1400],[1379,5.1380],[1380,5.1350],[1381,5.1360],[1382,5.1360],[1383,5.1380],[1384,5.1340],[1385,5.1360],[1386,5.1320],[1387,5.1320],[1388,5.1280],[1389,5.1280],[1390,5.1300],[1391,5.1340],[1392,5.1320],[1393,5.1300],[1394,5.1320],[1395,5.1360],[1396,5.1340],[1397,5.1380],[1398,5.1340],[1399,5.1380],[1400,5.1360],[1401,5.1300],[1402,5.1320],[1403,5.1340],[1404,5.1400],[1405,5.1360],[1406,5.1360],[1407,5.1360],[1408,5.1400],[1409,5.1360],[1410,5.1380],[1411,5.1400],[1412,5.1380],[1413,5.1360],[1414,5.1380],[1415,5.1400],[1416,5.1380],[1417,5.1400],[1418,5.1440],[1419,5.1420],[1420,5.1400],[1421,5.1400],[1422,5.1400],[1423,5.1340],[1424,5.1340],[1425,5.1400],[1426,5.1440],[1427,5.1460],[1428,5.1420],[1429,5.1420],[1430,5.1400],[1431,5.1380],[1432,5.1360],[1433,5.1370],[1434,5.1300],[1435,5.1300],[1436,5.1320],[1437,5.1300],[1438,5.1340],[1439,5.1360],[1440,5.1340],[1441,5.1420],[1442,5.1400],[1443,5.1400],[1444,5.1400],[1445,5.1440],[1446,5.1540],[1447,5.1520],[1448,5.1520],[1449,5.1460],[1450,5.1460],[1451,5.1480],[1452,5.1460],[1453,5.1460],[1454,5.1420],[1455,5.1360],[1456,5.1360],[1457,5.1380],[1458,5.1380],[1459,5.1440],[1460,5.1380],[1461,5.1380],[1462,5.1400],[1463,5.1380],[1464,5.1360],[1465,5.1340],[1466,5.1320],[1467,5.1300],[1468,5.1160],[1469,5.1140],[1470,5.1060],[1471,5.1060],[1472,5.0960],[1473,5.1020],[1474,5.1040],[1475,5.1100],[1476,5.1120],[1477,5.1040],[1478,5.1100],[1479,5.1120],[1480,5.1280],[1481,5.1240],[1482,5.1280],[1483,5.1300],[1484,5.1360],[1485,5.1380],[1486,5.1360],[1487,5.1300],[1488,5.1300],[1489,5.1360],[1490,5.1400],[1491,5.1380],[1492,5.1340],[1493,5.1320],[1494,5.1360],[1495,5.1360],[1496,5.1380],[1497,5.1360],[1498,5.1360],[1499,5.1460],[1500,5.1500],[1501,5.1580],[1502,5.1540],[1503,5.1560],[1504,5.1560],[1505,5.1640],[1506,5.1700],[1507,5.1660],[1508,5.1640],[1509,5.1680],[1510,5.1700],[1511,5.1660],[1512,5.1620],[1513,5.1640],[1514,5.1660],[1515,5.1680],[1516,5.1700],[1517,5.1700],[1518,5.1700],[1519,5.1700],[1520,5.1700],[1521,5.1720],[1522,5.1720],[1523,5.1680],[1524,5.1660],[1525,5.1620],[1526,5.1600],[1527,5.1580],[1528,5.1600],[1529,5.1600],[1530,5.1620],[1531,5.1660],[1532,5.1640],[1533,5.1600],[1534,5.1580],[1535,5.1580],[1536,5.1600],[1537,5.1600],[1538,5.1560],[1539,5.1560],[1540,5.1580],[1541,5.1580],[1542,5.1580],[1543,5.1600],[1544,5.1520],[1545,5.1460],[1546,5.1460],[1547,5.1460],[1548,5.1440],[1549,5.1480],[1550,5.1500],[1551,5.1460],[1552,5.1420],[1553,5.1420],[1554,5.1440],[1555,5.1460],[1556,5.1460],[1557,5.1460],[1558,5.1440],[1559,5.1440],[1560,5.1440],[1561,5.1460],[1562,5.1410],[1563,5.1340],[1564,5.1340],[1565,5.1340],[1566,5.1340],[1567,5.1340],[1568,5.1360],[1569,5.1340],[1570,5.1260],[1571,5.1300],[1572,4.8680],[1573,4.8940],[1574,4.9050],[1575,4.9150],[1576,4.9000],[1577,4.9220],[1578,4.9340],[1579,4.9600],[1580,4.9580],[1581,4.9850],[1582,4.9880],[1583,4.9780],[1584,4.9800],[1585,4.9950],[1586,5.0100],[1587,5.0200],[1588,5.0040],[1589,5.0060],[1590,5.0080],[1591,5.0100],[1592,4.9980],[1593,4.9940],[1594,5.0140],[1595,5.0140],[1596,5.0060],[1597,5.0060],[1598,5.0140],[1599,4.9900],[1600,5.0080],[1601,5.0200],[1602,5.0080],[1603,5.0080],[1604,5.0080],[1605,5.0220],[1606,5.0300],[1607,5.0340],[1608,5.0140],[1609,5.0200],[1610,5.0300],[1611,5.0400],[1612,5.0420],[1613,5.0500],[1614,5.0440],[1615,5.0440],[1616,5.0280],[1617,5.0320],[1618,5.0160],[1619,5.0140],[1620,5.0240],[1621,5.0340],[1622,5.0300],[1623,5.0340],[1624,5.0400],[1625,5.0520],[1626,5.0540],[1627,5.0460],[1628,5.0440],[1629,5.0300],[1630,5.0440],[1631,5.0540],[1632,5.0520],[1633,5.0500],[1634,5.0560],[1635,5.0680],[1636,5.0800],[1637,5.0620],[1638,5.0580],[1639,5.0480],[1640,5.0420],[1641,5.0420],[1642,5.0460],[1643,5.0480],[1644,5.0440],[1645,5.0440],[1646,5.0440],[1647,5.0500],[1648,5.0440],[1649,5.0460],[1650,5.0340],[1651,5.0480],[1652,5.0440],[1653,5.0500],[1654,5.0420],[1655,5.0480],[1656,5.0440],[1657,5.0400],[1658,5.0420],[1659,5.0480],[1660,5.0520],[1661,5.0500],[1662,5.0400],[1663,5.0440],[1664,5.0440],[1665,5.0400],[1666,5.0380],[1667,5.0460],[1668,5.0440],[1669,5.0420],[1670,5.0400],[1671,5.0400],[1672,5.0500],[1673,5.0420],[1674,5.0440],[1675,5.0540],[1676,5.0720],[1677,5.0620],[1678,5.0660],[1679,5.0680],[1680,5.0640],[1681,5.0780],[1682,5.0720],[1683,5.0720],[1684,5.0760],[1685,5.0800],[1686,5.0820],[1687,5.0840],[1688,5.0840],[1689,5.0900],[1690,5.0840],[1691,5.0840],[1692,5.0800],[1693,5.0800],[1694,5.0880],[1695,5.0880],[1696,5.0860],[1697,5.0800],[1698,5.0800],[1699,5.0800],[1700,5.0820],[1701,5.0860],[1702,5.0820],[1703,5.0880],[1704,5.0960],[1705,5.0980],[1706,5.0960],[1707,5.1000],[1708,5.0980],[1709,5.0920],[1710,5.0960],[1711,5.0980],[1712,5.0980],[1713,5.0960],[1714,5.1020],[1715,5.0980],[1716,5.0920],[1717,5.0920],[1718,5.0940],[1719,5.0900],[1720,5.0840],[1721,5.0900],[1722,5.0920],[1723,5.0940],[1724,5.0920],[1725,5.0940],[1726,5.0920],[1727,5.0940],[1728,5.0940],[1729,5.1040],[1730,5.1000],[1731,5.1000],[1732,5.0960],[1733,5.0980],[1734,5.0960],[1735,5.0980],[1736,5.1060],[1737,5.1040],[1738,5.1040],[1739,5.1080],[1740,5.1060],[1741,5.1040],[1742,5.1020],[1743,5.1020],[1744,5.1100],[1745,5.1180],[1746,5.1220],[1747,5.1220],[1748,5.1180],[1749,5.1160],[1750,5.1220],[1751,5.1220],[1752,5.1180],[1753,5.1140],[1754,5.1180],[1755,5.1200],[1756,5.1240],[1757,5.1380],[1758,5.1440],[1759,5.1420],[1760,5.1400],[1761,5.1340],[1762,5.1320],[1763,5.1280],[1764,5.1320],[1765,5.1400],[1766,5.1380],[1767,5.1340],[1768,5.1260],[1769,5.1100],[1770,5.1100],[1771,5.1120],[1772,5.1140],[1773,5.1080],[1774,5.1100],[1775,5.1160],[1776,5.1140],[1777,5.1100],[1778,5.1140],[1779,5.1080],[1780,5.1080],[1781,5.1100],[1782,5.1060],[1783,5.1100],[1784,5.1120],[1785,5.1080],[1786,5.1080],[1787,5.1040],[1788,5.0960],[1789,5.0940],[1790,5.0920],[1791,5.0940],[1792,5.0920],[1793,5.0940],[1794,5.1020],[1795,5.0920],[1796,5.0900],[1797,5.0900],[1798,5.0920],[1799,5.0880],[1800,5.0900],[1801,5.0720],[1802,5.0700],[1803,5.0680],[1804,5.0680],[1805,5.0700],[1806,5.0720],[1807,5.0720],[1808,5.0700],[1809,5.0700],[1810,5.0740],[1811,5.0700],[1812,5.0700],[1813,5.0760],[1814,5.0700],[1815,5.0700],[1816,5.0700],[1817,5.0560],[1818,5.0600],[1819,5.0680],[1820,5.0680],[1821,5.0660],[1822,5.0680],[1823,5.0680],[1824,5.0700],[1825,5.0700],[1826,5.0660],[1827,5.0660],[1828,5.0660],[1829,5.0760],[1830,5.0760],[1831,5.0780],[1832,5.0780],[1833,5.0760],[1834,5.0800],[1835,5.0820],[1836,5.0880],[1837,5.0880],[1838,5.0920],[1839,5.0840],[1840,5.0820],[1841,5.0840],[1842,5.0880],[1843,5.0900],[1844,5.0900],[1845,5.0840],[1846,5.0860],[1847,5.0940],[1848,5.0960],[1849,5.0980],[1850,5.0980],[1851,5.1020],[1852,5.0960],[1853,5.0980],[1854,5.0940],[1855,5.0940],[1856,5.0960],[1857,5.0980],[1858,5.0940],[1859,5.0920],[1860,5.0900],[1861,5.0860],[1862,5.0800],[1863,5.0760],[1864,5.0780],[1865,5.0780],[1866,5.0760],[1867,5.0740],[1868,5.0740],[1869,5.0700],[1870,5.0780],[1871,5.0800],[1872,5.0760],[1873,5.0740],[1874,5.0780],[1875,5.0760],[1876,5.0740],[1877,5.0760],[1878,5.0760],[1879,5.0820],[1880,5.0740],[1881,5.0760],[1882,5.0700],[1883,5.0620],[1884,5.0660],[1885,5.0660],[1886,5.0620],[1887,5.0580],[1888,5.0580],[1889,5.0560],[1890,5.0560],[1891,5.0560],[1892,5.0520],[1893,5.0460],[1894,5.0480],[1895,5.0520],[1896,5.0480],[1897,5.0500],[1898,5.0520],[1899,5.0560],[1900,5.0580],[1901,5.0580],[1902,5.0720],[1903,5.0800],[1904,5.0720],[1905,5.0760],[1906,5.0720],[1907,5.0760],[1908,5.0840],[1909,5.0880],[1910,5.0900],[1911,5.0940],[1912,5.1000],[1913,5.1000],[1914,5.1020],[1915,5.1100],[1916,5.1220],[1917,5.1200],[1918,5.1180],[1919,5.1160],[1920,5.1160],[1921,5.1140],[1922,5.1100],[1923,5.1100],[1924,5.1080],[1925,5.1060],[1926,5.1020],[1927,5.1060],[1928,5.1020],[1929,5.1000],[1930,5.0980],[1931,5.1060],[1932,5.1040],[1933,5.1020],[1934,5.1020],[1935,5.0980],[1936,5.0940],[1937,5.0960],[1938,5.0940],[1939,5.0880],[1940,5.0860],[1941,5.1000],[1942,5.0980],[1943,5.0940],[1944,5.0880],[1945,5.0900],[1946,5.1000],[1947,5.1060],[1948,5.0880],[1949,5.0840],[1950,5.0840],[1951,5.0840],[1952,5.0760],[1953,5.0640],[1954,5.0520],[1955,5.0680],[1956,5.0740],[1957,5.0680],[1958,5.0620],[1959,5.0740],[1960,5.0760],[1961,5.0860],[1962,5.0800],[1963,5.0780],[1964,5.0760],[1965,5.0700],[1966,5.0740],[1967,5.0620],[1968,5.0720],[1969,5.0740],[1970,5.0760],[1971,5.0740],[1972,5.0720],[1973,5.0740],[1974,5.0780],[1975,5.0760],[1976,5.0720],[1977,5.0800],[1978,5.0800],[1979,5.0840],[1980,5.0840],[1981,5.0840],[1982,5.0840],[1983,5.0860],[1984,5.0860],[1985,5.0860],[1986,5.0900],[1987,5.0880],[1988,5.0880],[1989,5.0900],[1990,5.0940],[1991,5.0920],[1992,5.0960],[1993,5.0960],[1994,5.0960],[1995,5.0920],[1996,5.0880],[1997,5.0840],[1998,5.0800],[1999,5.0820],[2000,5.0800],[2001,5.0820],[2002,5.0780],[2003,5.0780],[2004,5.0820],[2005,5.0800],[2006,5.0800],[2007,5.0780],[2008,5.0820],[2009,5.0740],[2010,5.0760],[2011,5.0780],[2012,5.0820],[2013,5.0780],[2014,5.0780],[2015,5.0760],[2016,5.0740],[2017,5.0760],[2018,5.0700],[2019,5.0740],[2020,5.0780],[2021,5.0780],[2022,5.0880],[2023,5.0740],[2024,5.0780],[2025,5.0780],[2026,5.0780],[2027,5.0720],[2028,5.0720],[2029,5.0700],[2030,5.0680],[2031,5.0640],[2032,5.0560],[2033,5.0540],[2034,5.0600],[2035,5.0620],[2036,5.0540],[2037,5.0540]];
var volumeData = [[,1283173],[1,1340569],[2,1431264],[3,1538805],[4,1628479],[5,1705493],[6,1772301],[7,1839028],[8,1888945],[9,1943678],[10,2076388],[11,2107750],[12,2107750],[13,2138066],[14,2166879],[15,2188048],[16,2201915],[17,2225536],[18,2240431],[19,2296970],[20,2339459],[21,2347467],[22,2352118],[23,2423710],[24,2456128],[25,2495507],[26,2514454],[27,2537075],[28,2550865],[29,2581963],[30,2603964],[31,2605654],[32,2632809],[33,2660788],[34,2705867],[35,2748082],[36,2772036],[37,2788925],[38,2805093],[39,2805461],[40,2813078],[41,2827267],[42,2859202],[43,2883591],[44,2893084],[45,2900521],[46,2905852],[47,2911555],[48,2920717],[49,2923863],[50,2931937],[51,2949027],[52,2966728],[53,2977479],[54,2979571],[55,2988733],[56,3022971],[57,3051925],[58,3074186],[59,3109651],[60,3117819],[61,3126155],[62,3174155],[63,3189169],[64,3216518],[65,3217288],[66,3217513],[67,3273855],[68,3294055],[69,3348530],[70,3352481],[71,3352800],[72,3356721],[73,3360473],[74,3368605],[75,3375710],[76,3379020],[77,3383937],[78,3383985],[79,3385578],[80,3394037],[81,3394249],[82,3402506],[83,3402825],[84,3407426],[85,3410076],[86,3415105],[87,3429006],[88,3438632],[89,3440810],[90,3444139],[91,3447597],[92,3458737],[93,3475390],[94,3479847],[95,3481612],[96,3483180],[97,3544546],[98,3551213],[99,3552979],[100,3563137],[101,3563466],[102,3574690],[103,3579382],[104,3591793],[105,3749502],[106,3749927],[107,3901337],[108,3964745],[109,4056150],[110,4084405],[111,4086272],[112,4088402],[113,4107879],[114,4109220],[115,4114004],[116,4115329],[117,4115618],[118,4117718],[119,4131284],[120,4137109],[121,4148539],[122,4150441],[123,4155294],[124,4163375],[125,4170407],[126,4172529],[127,4184413],[128,4188031],[129,4188823],[130,4198523],[131,4199709],[132,4202784],[133,4208094],[134,4213424],[135,4215901],[136,4216802],[137,4221044],[138,4222699],[139,4235638],[140,4244160],[141,4246826],[142,4248373],[143,4250538],[144,4251712],[145,4260286],[146,4262350],[147,4264700],[148,4265100],[149,4265299],[150,4421833],[151,4424034],[152,4424498],[153,4424875],[154,4429847],[155,4430999],[156,4431244],[157,4444574],[158,4448574],[159,4451388],[160,4454683],[161,4455683],[162,4457953],[163,4472259],[164,4478253],[165,4478293],[166,4479781],[167,4480460],[168,4482460],[169,4509204],[170,4512716],[171,4513316],[172,4522316],[173,4523332],[174,4542758],[175,4547967],[176,4634386],[177,4640017],[178,4641357],[179,4645274],[180,4646033],[181,4656295],[182,4658677],[183,4661128],[184,4662471],[185,4667559],[186,4668517],[187,4669888],[188,4694777],[189,4697522],[190,4709613],[191,4711024],[192,4720535],[193,4723179],[194,4728916],[195,4743916],[196,4765207],[197,4766718],[198,4770283],[199,4770322],[200,4771320],[201,4778304],[202,4793439],[203,4793651],[204,4819196],[205,4825829],[206,4830021],[207,4835024],[208,4836548],[209,4838988],[210,4847813],[211,4871509],[212,4877081],[213,4882746],[214,4890874],[215,4894874],[216,4895093],[217,4896282],[218,4897193],[219,4898985],[220,4901860],[221,4905860],[222,4914975],[223,4916789],[224,5628514],[225,5636743],[226,5679494],[227,5686395],[228,5690197],[229,5693642],[230,5697567],[231,5697568],[232,5698655],[233,5700603],[234,5701603],[235,5703135],[236,5703646],[237,5703809],[238,5719763],[239,5726845],[240,5728846],[241,5730357],[242,5732122],[243,5733658],[244,5824194],[245,5828200],[246,5830200],[247,5840737],[248,5846877],[249,5854421],[250,5859081],[251,5864495],[252,5865388],[253,5874130],[254,5878574],[255,5878786],[256,5885863],[257,5888923],[258,5890191],[259,5896687],[260,5901295],[261,5910176],[262,5912873],[263,5928316],[264,5929793],[265,5962683],[266,5965207],[267,6004906],[268,6016431],[269,6037936],[270,6072536],[271,6073689],[272,6113016],[273,6117867],[274,6121337],[275,6129006],[276,6136886],[277,6141803],[278,6142603],[279,6147696],[280,6151239],[281,6154856],[282,6161432],[283,6172116],[284,6188358],[285,6214124],[286,6232824],[287,6234644],[288,6239711],[289,6242819],[290,6245812],[291,6256316],[292,6258316],[293,6267240],[294,6269989],[295,6270538],[296,6273433],[297,6283716],[298,6294474],[299,6294687],[300,6312647],[301,6321710],[302,6335774],[303,6341822],[304,6359553],[305,6370473],[306,6384234],[307,6395129],[308,6399189],[309,6406294],[310,6418152],[311,6452748],[312,6620109],[313,6661806],[314,6666506],[315,6672507],[316,6688106],[317,6690051],[318,6693881],[319,6701102],[320,6701767],[321,6710909],[322,6731838],[323,6737238],[324,6746695],[325,6747881],[326,6776931],[327,6808591],[328,6815714],[329,6831172],[330,6842748],[331,6847709],[332,6850309],[333,6862288],[334,6864062],[335,6874363],[336,6892159],[337,6897487],[338,6898791],[339,6900951],[340,6925917],[341,6928332],[342,6949436],[343,6957956],[344,6995840],[345,6998033],[346,7005502],[347,7009218],[348,7023130],[349,7029788],[350,7046529],[351,7067904],[352,7078074],[353,7087081],[354,8406754],[355,108288],[356,151913],[357,176424],[358,258124],[359,289963],[360,302063],[361,315026],[362,319182],[363,323568],[364,350010],[365,396680],[366,405158],[367,410571],[368,416454],[369,439226],[370,445054],[371,448896],[372,454718],[373,462407],[374,464101],[375,515826],[376,519302],[377,520632],[378,558436],[379,574633],[380,587833],[381,650044],[382,670909],[383,674031],[384,676645],[385,684683],[386,697123],[387,701855],[388,708403],[389,708603],[390,710107],[391,714307],[392,735737],[393,737019],[394,746779],[395,749951],[396,753409],[397,784740],[398,791453],[399,791504],[400,844119],[401,856344],[402,859423],[403,864864],[404,866203],[405,899332],[406,900839],[407,907306],[408,915241],[409,919376],[410,921195],[411,928515],[412,935070],[413,944652],[414,945572],[415,979272],[416,992225],[417,995742],[418,997858],[419,1000219],[420,1002349],[421,1003684],[422,1017559],[423,1058708],[424,1068716],[425,1068797],[426,1071787],[427,1078632],[428,1081761],[429,1086655],[430,1087163],[431,1093052],[432,1103918],[433,1117776],[434,1122659],[435,1129084],[436,1139401],[437,1152424],[438,1153892],[439,1155706],[440,1202257],[441,1208571],[442,1216796],[443,1221387],[444,1236860],[445,1245465],[446,1248000],[447,1252657],[448,1253502],[449,1256664],[450,1268202],[451,1271498],[452,1271525],[453,1273256],[454,1273257],[455,1290365],[456,1296626],[457,1300511],[458,1302365],[459,1308801],[460,1315391],[461,1328556],[462,1335231],[463,1335710],[464,1345810],[465,1350438],[466,1352161],[467,1354544],[468,1354848],[469,1356395],[470,1371361],[471,1385370],[472,1397585],[473,1406466],[474,1408720],[475,1414850],[476,1422366],[477,1425484],[478,1429119],[479,1431719],[480,1431819],[481,1434490],[482,1442872],[483,1450513],[484,1461210],[485,1480298],[486,1484044],[487,1505692],[488,1508972],[489,1510631],[490,1512893],[491,1521302],[492,1522477],[493,1527377],[494,1528940],[495,1533509],[496,1537372],[497,1537949],[498,1537991],[499,1539590],[500,1543793],[501,1554857],[502,1556558],[503,1557714],[504,1567151],[505,1573412],[506,1580677],[507,1582527],[508,1587913],[509,1705782],[510,1707499],[511,1716376],[512,1765655],[513,1770803],[514,1772002],[515,1779194],[516,1785510],[517,1820613],[518,1824841],[519,1829220],[520,1843064],[521,1852824],[522,1854062],[523,1857293],[524,1858180],[525,1862716],[526,1876232],[527,1884179],[528,1915651],[529,1916517],[530,1927981],[531,1957207],[532,1968680],[533,1969960],[534,1971449],[535,1976082],[536,2013900],[537,2020226],[538,2022356],[539,2039643],[540,2041370],[541,2042165],[542,2043165],[543,2048264],[544,2071527],[545,2071528],[546,2092228],[547,2104568],[548,2126196],[549,2126201],[550,2127485],[551,2127546],[552,2129787],[553,2142294],[554,2148292],[555,2153988],[556,2160134],[557,2160489],[558,2164084],[559,2186918],[560,2191798],[561,2195545],[562,2199597],[563,2209447],[564,2214447],[565,2227824],[566,2229674],[567,2230553],[568,2232031],[569,2233240],[570,2238436],[571,2245833],[572,2256786],[573,2258902],[574,2264397],[575,2268842],[576,2289904],[577,2290904],[578,2294483],[579,2296112],[580,2297112],[581,2297804],[582,2303139],[583,2304066],[584,2325858],[585,2327348],[586,2328508],[587,2340743],[588,2351493],[589,2352493],[590,2357042],[591,2368167],[592,2373206],[593,2378293],[594,2379293],[595,2381177],[596,2384117],[597,2390282],[598,2396798],[599,2398286],[600,2399114],[601,2403563],[602,2404448],[603,2406657],[604,2412189],[605,2418862],[606,2422479],[607,2466189],[608,2467683],[609,2469433],[610,2470354],[611,2724278],[612,2726391],[613,2731759],[614,2733919],[615,2735629],[616,2736399],[617,2740312],[618,2741822],[619,2752410],[620,2759623],[621,2764569],[622,2769983],[623,2772862],[624,2775803],[625,2780567],[626,2783644],[627,2787798],[628,2822727],[629,2833635],[630,2848649],[631,2852667],[632,2852967],[633,2861764],[634,2868474],[635,2879810],[636,2881946],[637,2889268],[638,2894285],[639,2894295],[640,2897431],[641,2897645],[642,2909074],[643,2918752],[644,2929782],[645,2944844],[646,2955030],[647,2956698],[648,2963724],[649,2976124],[650,2990677],[651,2992762],[652,2994486],[653,3003246],[654,3005086],[655,3012589],[656,3019786],[657,3027866],[658,3047026],[659,3052250],[660,3055376],[661,3062217],[662,3065121],[663,3073019],[664,3086372],[665,3090838],[666,3096135],[667,3099754],[668,3147084],[669,3148699],[670,3188909],[671,3192618],[672,3202128],[673,3202528],[674,3204721],[675,3254061],[676,3264185],[677,3277337],[678,3327446],[679,3338288],[680,3349435],[681,3354738],[682,3363058],[683,3372072],[684,3384767],[685,3391339],[686,3399465],[687,3414668],[688,3416218],[689,3438748],[690,3463067],[691,3492345],[692,3511251],[693,3519091],[694,3537113],[695,3542039],[696,3546951],[697,3558403],[698,3567110],[699,3587490],[700,3589430],[701,3589895],[702,3593040],[703,3597067],[704,3599567],[705,3606596],[706,3645833],[707,3678000],[708,3683093],[709,3690111],[710,3698659],[711,3703865],[712,3709573],[713,3710573],[714,3736581],[715,3748898],[716,3751461],[717,3756196],[718,3761230],[719,3821378],[720,3821772],[721,3843787],[722,3852488],[723,3875168],[724,3920039],[725,3937514],[726,3946235],[727,3952866],[728,3958532],[729,3978163],[730,3982863],[731,3983081],[732,3988307],[733,3990732],[734,3992744],[735,3996684],[736,3998804],[737,4033964],[738,4068487],[739,5577293],[740,113605],[741,154659],[742,191489],[743,259065],[744,276493],[745,329846],[746,367014],[747,391301],[748,415710],[749,454261],[750,469066],[751,493481],[752,520219],[753,564759],[754,592654],[755,606918],[756,625298],[757,631273],[758,646934],[759,695254],[760,706470],[761,720122],[762,728333],[763,739763],[764,748881],[765,781494],[766,782730],[767,789007],[768,793590],[769,795182],[770,806180],[771,806395],[772,815688],[773,820199],[774,822274],[775,855715],[776,859199],[777,860058],[778,863546],[779,877222],[780,879721],[781,881549],[782,894131],[783,902034],[784,903202],[785,906630],[786,906845],[787,908933],[788,915655],[789,928203],[790,940691],[791,972363],[792,978610],[793,1008954],[794,1010054],[795,1013045],[796,1020539],[797,1023421],[798,1028659],[799,1030437],[800,1031787],[801,1032517],[802,1032517],[803,1036257],[804,1045422],[805,1046782],[806,1048480],[807,1054562],[808,1060295],[809,1066830],[810,1078727],[811,1089107],[812,1092107],[813,1117127],[814,1121156],[815,1129283],[816,1136647],[817,1137176],[818,1141393],[819,1153023],[820,1163390],[821,1182919],[822,1275197],[823,1285676],[824,1294399],[825,1360910],[826,1365659],[827,1367426],[828,1370665],[829,1375707],[830,1384567],[831,1385567],[832,1387095],[833,1394953],[834,1406953],[835,1409781],[836,1415331],[837,1417954],[838,1419500],[839,1419501],[840,1422093],[841,1438053],[842,1465896],[843,1468292],[844,1543633],[845,1544925],[846,1544925],[847,1546484],[848,1552506],[849,1574381],[850,1577521],[851,1581028],[852,1584171],[853,1589969],[854,1597521],[855,1601825],[856,1603420],[857,1604303],[858,1607828],[859,1609506],[860,1617223],[861,1617874],[862,1622129],[863,1628763],[864,1628946],[865,1636346],[866,1637378],[867,1647378],[868,1649064],[869,1656672],[870,1664246],[871,1664441],[872,1665463],[873,1668444],[874,1670115],[875,1670804],[876,1671337],[877,1673815],[878,1676667],[879,1677987],[880,1682509],[881,1684060],[882,1696162],[883,1705555],[884,1705944],[885,1706162],[886,1706303],[887,1721395],[888,1721610],[889,1727293],[890,1734359],[891,1734909],[892,1740184],[893,1740704],[894,1742793],[895,1746795],[896,1759227],[897,1764889],[898,1765104],[899,1767942],[900,1769944],[901,1773670],[902,1777544],[903,1780001],[904,1783574],[905,1792388],[906,1794405],[907,1803235],[908,1879988],[909,1883417],[910,1885388],[911,1890226],[912,1891615],[913,1894016],[914,1900275],[915,1900316],[916,1907705],[917,1908696],[918,1909957],[919,1912172],[920,1912472],[921,1925985],[922,1928392],[923,1930968],[924,1931724],[925,1933890],[926,1935323],[927,1936323],[928,1941219],[929,1941435],[930,1943984],[931,1945636],[932,1954214],[933,1957156],[934,1965308],[935,1970188],[936,1970592],[937,1972182],[938,1974367],[939,1975547],[940,1981655],[941,1983925],[942,1991331],[943,1993356],[944,1998236],[945,1998356],[946,2002285],[947,2002436],[948,2007477],[949,2008515],[950,2010260],[951,2012020],[952,2013723],[953,2013861],[954,2015369],[955,2024986],[956,2026492],[957,2030456],[958,2030541],[959,2033108],[960,2038277],[961,2040912],[962,2051936],[963,2053958],[964,2056398],[965,2057898],[966,2057898],[967,2057924],[968,2069025],[969,2069422],[970,2075227],[971,2085359],[972,2089485],[973,2094750],[974,2095040],[975,2095452],[976,2096247],[977,2108176],[978,2118320],[979,2118718],[980,2118994],[981,2119244],[982,2120764],[983,2122624],[984,2132374],[985,2142578],[986,2146012],[987,2146012],[988,2153368],[989,2155605],[990,2155867],[991,2155885],[992,2165187],[993,2167772],[994,2172661],[995,2173261],[996,2182498],[997,2189611],[998,2204431],[999,2208354],[1000,2209354],[1001,2209534],[1002,2215713],[1003,2219581],[1004,2223154],[1005,2242637],[1006,2337795],[1007,2447179],[1008,2474993],[1009,2486047],[1010,2492447],[1011,2514765],[1012,2544620],[1013,2550976],[1014,2555925],[1015,2562896],[1016,2564904],[1017,2588284],[1018,2595188],[1019,2600452],[1020,2603776],[1021,2624481],[1022,2634274],[1023,2634809],[1024,2636579],[1025,2699735],[1026,2742081],[1027,2979855],[1028,2989293],[1029,2991033],[1030,2992548],[1031,2994309],[1032,3015144],[1033,3020378],[1034,3020690],[1035,3022468],[1036,3024418],[1037,3025018],[1038,3036063],[1039,3037949],[1040,3065100],[1041,3075911],[1042,3077624],[1043,3081380],[1044,3083574],[1045,3087983],[1046,3090009],[1047,3094226],[1048,3096976],[1049,3099755],[1050,3101823],[1051,3105222],[1052,3108399],[1053,3109581],[1054,3131695],[1055,3135274],[1056,3148391],[1057,3148826],[1058,3149615],[1059,3158909],[1060,3165914],[1061,3166214],[1062,3210964],[1063,3211239],[1064,3217150],[1065,3221256],[1066,3224473],[1067,3228640],[1068,3230443],[1069,3231783],[1070,3242908],[1071,3244912],[1072,3264542],[1073,3269554],[1074,3271056],[1075,3286642],[1076,3289641],[1077,3290455],[1078,3304091],[1079,3304453],[1080,3304833],[1081,3331687],[1082,3345139],[1083,3347249],[1084,3371290],[1085,3374921],[1086,3382008],[1087,3392351],[1088,3394951],[1089,3398256],[1090,3402700],[1091,3409480],[1092,3415203],[1093,3415231],[1094,3426195],[1095,3429622],[1096,3444313],[1097,3444677],[1098,3444899],[1099,3450249],[1100,3451715],[1101,3453311],[1102,3459375],[1103,3477624],[1104,3479786],[1105,3480858],[1106,3488354],[1107,3490062],[1108,3491736],[1109,3494570],[1110,3497700],[1111,3524283],[1112,3526432],[1113,3536192],[1114,3536372],[1115,3540040],[1116,3556057],[1117,3560609],[1118,3567230],[1119,3569845],[1120,3591203],[1121,3598687],[1122,3622804],[1123,3625011],[1124,3635683],[1125,3643001],[1126,3644198],[1127,3646443],[1128,3649054],[1129,3649253],[1130,3653139],[1131,3683808],[1132,3696378],[1133,3698563],[1134,3698621],[1135,3702481],[1136,3706417],[1137,3709909],[1138,3811392],[1139,3815764],[1140,3822135],[1141,3823619],[1142,3832241],[1143,3855467],[1144,3871359],[1145,3874197],[1146,3880421],[1147,3893821],[1148,3902920],[1149,3908239],[1150,3918820],[1151,3923129],[1152,3936069],[1153,3940437],[1154,3954560],[1155,3965556],[1156,3972778],[1157,3981512],[1158,3996145],[1159,4001378],[1160,4005237],[1161,4076882],[1162,4077079],[1163,4087168],[1164,4091860],[1165,4106650],[1166,4113542],[1167,4123621],[1168,4128643],[1169,4135782],[1170,4147035],[1171,4176907],[1172,4180518],[1173,4185546],[1174,4194776],[1175,4196968],[1176,4207301],[1177,4232904],[1178,4255867],[1179,4286112],[1180,4301514],[1181,4313750],[1182,5292676],[1183,5295676],[1184,110290],[1185,155332],[1186,193920],[1187,215151],[1188,233010],[1189,255361],[1190,272182],[1191,278923],[1192,299110],[1193,310073],[1194,315378],[1195,318596],[1196,322499],[1197,360568],[1198,363595],[1199,371843],[1200,383850],[1201,385948],[1202,398331],[1203,405416],[1204,407016],[1205,421227],[1206,426390],[1207,432830],[1208,437242],[1209,442728],[1210,448037],[1211,458888],[1212,463114],[1213,472651],[1214,479286],[1215,484720],[1216,492493],[1217,495022],[1218,498204],[1219,501769],[1220,504082],[1221,514616],[1222,520948],[1223,525195],[1224,528472],[1225,530360],[1226,531868],[1227,534697],[1228,542477],[1229,544190],[1230,565865],[1231,609282],[1232,628721],[1233,630215],[1234,658585],[1235,661269],[1236,664895],[1237,666895],[1238,673477],[1239,677474],[1240,721949],[1241,728351],[1242,731663],[1243,733195],[1244,748799],[1245,759686],[1246,769678],[1247,786014],[1248,786533],[1249,810956],[1250,812103],[1251,813669],[1252,818536],[1253,826383],[1254,844807],[1255,849632],[1256,863988],[1257,870988],[1258,878268],[1259,883736],[1260,886628],[1261,888216],[1262,903148],[1263,919528],[1264,931166],[1265,935584],[1266,941681],[1267,944121],[1268,954641],[1269,955763],[1270,967958],[1271,979753],[1272,1000368],[1273,1013528],[1274,1016184],[1275,1017887],[1276,1026117],[1277,1028737],[1278,1031756],[1279,1041614],[1280,1047710],[1281,1051458],[1282,1056481],[1283,1061371],[1284,1062285],[1285,1067325],[1286,1078071],[1287,1078708],[1288,1080709],[1289,1084649],[1290,1088884],[1291,1095563],[1292,1103939],[1293,1108974],[1294,1124851],[1295,1126351],[1296,1132445],[1297,1148833],[1298,1149003],[1299,1152769],[1300,1155157],[1301,1159333],[1302,1168465],[1303,1173217],[1304,1174175],[1305,1185342],[1306,1188342],[1307,1188557],[1308,1193836],[1309,1198682],[1310,1203562],[1311,1209417],[1312,1218893],[1313,1226775],[1314,1229990],[1315,1231792],[1316,1236349],[1317,1245296],[1318,1253123],[1319,1262783],[1320,1263282],[1321,1263882],[1322,1267630],[1323,1269402],[1324,1271479],[1325,1275746],[1326,1276646],[1327,1279149],[1328,1285400],[1329,1597161],[1330,1598661],[1331,1604939],[1332,1608565],[1333,1617982],[1334,1619412],[1335,1621667],[1336,1628847],[1337,1636053],[1338,1637653],[1339,1641158],[1340,1641575],[1341,1644804],[1342,1645019],[1343,1654207],[1344,1659636],[1345,1661136],[1346,1661336],[1347,1678140],[1348,1681115],[1349,1681515],[1350,1685321],[1351,1702811],[1352,1710940],[1353,1714969],[1354,1718079],[1355,1718469],[1356,1720769],[1357,1722306],[1358,1728175],[1359,1731408],[1360,1732623],[1361,1741852],[1362,1742636],[1363,1748636],[1364,1750136],[1365,1754538],[1366,1768129],[1367,1770143],[1368,1773083],[1369,1779493],[1370,1785493],[1371,1785493],[1372,1795355],[1373,1797126],[1374,1797378],[1375,1802094],[1376,1805426],[1377,1809300],[1378,1810269],[1379,1810485],[1380,1810485],[1381,1810579],[1382,1810599],[1383,1812224],[1384,1815798],[1385,1816488],[1386,1820135],[1387,1821783],[1388,1836109],[1389,1836209],[1390,1841589],[1391,1841719],[1392,1843668],[1393,1846219],[1394,1853194],[1395,1858194],[1396,1859594],[1397,1860594],[1398,1866878],[1399,1871444],[1400,1895787],[1401,1897670],[1402,1897889],[1403,1904108],[1404,1906184],[1405,1913071],[1406,1913171],[1407,1916021],[1408,1918251],[1409,1918326],[1410,1928326],[1411,1949419],[1412,1953666],[1413,1959091],[1414,1960258],[1415,1969920],[1416,1971100],[1417,1971488],[1418,1976488],[1419,1976688],[1420,1989372],[1421,2008103],[1422,2017587],[1423,2023825],[1424,2026480],[1425,2026510],[1426,2028237],[1427,2032237],[1428,2037019],[1429,2037519],[1430,2045880],[1431,2049610],[1432,2050610],[1433,2050610],[1434,2072582],[1435,2072833],[1436,2078269],[1437,2079804],[1438,2080120],[1439,2098385],[1440,2115603],[1441,2124937],[1442,2130819],[1443,2131038],[1444,2132038],[1445,2142242],[1446,2215026],[1447,2218141],[1448,2222588],[1449,2226963],[1450,2228510],[1451,2228945],[1452,2230507],[1453,2232943],[1454,2241673],[1455,2244709],[1456,2248637],[1457,2255761],[1458,2261761],[1459,2273261],[1460,2281813],[1461,2290598],[1462,2293039],[1463,2295954],[1464,2297989],[1465,2301152],[1466,2305460],[1467,2307624],[1468,2416673],[1469,2450275],[1470,2461168],[1471,2482101],[1472,2504281],[1473,2520306],[1474,2542009],[1475,2548592],[1476,2550865],[1477,2559810],[1478,2580673],[1479,2582527],[1480,2599253],[1481,2618673],[1482,2621391],[1483,2642871],[1484,2670165],[1485,2672820],[1486,2682636],[1487,2694527],[1488,2699256],[1489,2703252],[1490,2710424],[1491,2714661],[1492,2716668],[1493,2718571],[1494,2730976],[1495,2740160],[1496,2741850],[1497,2749849],[1498,2751829],[1499,2752861],[1500,2769981],[1501,2778779],[1502,2782951],[1503,2793653],[1504,2799739],[1505,2853288],[1506,2859229],[1507,2871338],[1508,2876570],[1509,2884026],[1510,2888710],[1511,2900662],[1512,2904655],[1513,2907376],[1514,2913143],[1515,2919081],[1516,2926791],[1517,2930181],[1518,2938108],[1519,2938158],[1520,2945707],[1521,2951882],[1522,2953691],[1523,2955370],[1524,2967856],[1525,2977247],[1526,2994072],[1527,3000508],[1528,3010528],[1529,3011166],[1530,3016077],[1531,3017077],[1532,3026771],[1533,3046120],[1534,3058676],[1535,3062136],[1536,3073323],[1537,3078750],[1538,3086312],[1539,3092694],[1540,3092856],[1541,3096631],[1542,3117634],[1543,3126802],[1544,3147131],[1545,3183073],[1546,3183590],[1547,3193475],[1548,3201719],[1549,3210232],[1550,3213329],[1551,3222547],[1552,3243515],[1553,3245515],[1554,3289429],[1555,3290829],[1556,3298519],[1557,3309289],[1558,3332655],[1559,3358517],[1560,3368493],[1561,3426951],[1562,3446586],[1563,3476525],[1564,3488832],[1565,3490019],[1566,3495093],[1567,3512770],[1568,3529037],[1569,3534742],[1570,3593646],[1571,3711508],[1572,1058706],[1573,1200770],[1574,1311119],[1575,1494987],[1576,1587303],[1577,1666455],[1578,1756368],[1579,1848319],[1580,2028754],[1581,2252440],[1582,2374346],[1583,2592211],[1584,2659058],[1585,2782762],[1586,2905543],[1587,2944256],[1588,3122509],[1589,3219337],[1590,3249682],[1591,3295527],[1592,3364507],[1593,3581518],[1594,3630584],[1595,3649732],[1596,3672673],[1597,3680109],[1598,3713620],[1599,3806877],[1600,3846226],[1601,3868692],[1602,3922180],[1603,3978507],[1604,3995912],[1605,4017770],[1606,4050688],[1607,4124198],[1608,4146396],[1609,4159200],[1610,4168006],[1611,4232754],[1612,4308761],[1613,4340839],[1614,4365128],[1615,4367777],[1616,4398519],[1617,4417736],[1618,4484819],[1619,4514114],[1620,4662614],[1621,4672478],[1622,4688833],[1623,4698163],[1624,4699243],[1625,4740884],[1626,4779730],[1627,4788567],[1628,4796394],[1629,4825451],[1630,4857597],[1631,4880550],[1632,4887446],[1633,4895548],[1634,4951852],[1635,4980496],[1636,5011013],[1637,5047136],[1638,5068318],[1639,5092762],[1640,5122586],[1641,5128254],[1642,5132240],[1643,5143530],[1644,5179820],[1645,5201120],[1646,5218200],[1647,5220921],[1648,5240208],[1649,5251565],[1650,5262581],[1651,5295875],[1652,5297593],[1653,5323175],[1654,5327981],[1655,5332351],[1656,5340932],[1657,5350561],[1658,5354397],[1659,5355687],[1660,5360590],[1661,5364657],[1662,5376891],[1663,5380322],[1664,5385693],[1665,5392786],[1666,5405859],[1667,5416283],[1668,5428068],[1669,5428236],[1670,5430225],[1671,5430235],[1672,5444197],[1673,5471119],[1674,5479019],[1675,5499276],[1676,5544389],[1677,5548753],[1678,5550026],[1679,5559516],[1680,5561174],[1681,5566658],[1682,5598491],[1683,5600709],[1684,5610343],[1685,5615100],[1686,5637515],[1687,5646119],[1688,5649715],[1689,5652593],[1690,5684449],[1691,5684684],[1692,5688804],[1693,5689350],[1694,5703494],[1695,5705387],[1696,5733799],[1697,5757991],[1698,5758246],[1699,5798781],[1700,5801857],[1701,5816857],[1702,5817079],[1703,5817195],[1704,5850245],[1705,5859089],[1706,5865910],[1707,5882995],[1708,5889266],[1709,5895425],[1710,5901595],[1711,5942419],[1712,5945072],[1713,5949609],[1714,5951609],[1715,5960171],[1716,5970573],[1717,5992010],[1718,6002809],[1719,6014760],[1720,6184945],[1721,6209108],[1722,6217140],[1723,6227056],[1724,6246607],[1725,6249557],[1726,6251491],[1727,6255458],[1728,6260493],[1729,6275453],[1730,6277385],[1731,6280156],[1732,6305362],[1733,6306768],[1734,6307748],[1735,6309604],[1736,6318399],[1737,6320114],[1738,6322884],[1739,6324784],[1740,6346532],[1741,6348156],[1742,6348487],[1743,6363467],[1744,6389859],[1745,6432414],[1746,6437023],[1747,6446691],[1748,6449191],[1749,6450691],[1750,6691701],[1751,6887890],[1752,6898110],[1753,6901931],[1754,6915876],[1755,6919329],[1756,6943309],[1757,7171549],[1758,7211568],[1759,7214529],[1760,7266061],[1761,7269660],[1762,7275738],[1763,7292771],[1764,7293631],[1765,7295934],[1766,7302056],[1767,7328334],[1768,7434987],[1769,7457516],[1770,7457957],[1771,7466256],[1772,7471003],[1773,7477754],[1774,7489770],[1775,7517230],[1776,7517630],[1777,7518142],[1778,7531142],[1779,7534676],[1780,7542834],[1781,7543878],[1782,7546108],[1783,7546126],[1784,7555047],[1785,7557703],[1786,7560635],[1787,7561068],[1788,7564200],[1789,7565200],[1790,7575836],[1791,7598276],[1792,7602633],[1793,7603131],[1794,7611491],[1795,7617426],[1796,7621513],[1797,7622225],[1798,7639282],[1799,7641423],[1800,7642655],[1801,7658993],[1802,7671049],[1803,7674809],[1804,7696854],[1805,7704209],[1806,7713161],[1807,7716158],[1808,7720544],[1809,7732412],[1810,7732640],[1811,7734205],[1812,7736340],[1813,7736971],[1814,7746483],[1815,7747617],[1816,7749358],[1817,7753861],[1818,7764334],[1819,7767210],[1820,7768844],[1821,7778085],[1822,7779639],[1823,7782999],[1824,7784999],[1825,7792070],[1826,7817357],[1827,7819321],[1828,7838344],[1829,7845148],[1830,7846694],[1831,7847224],[1832,7849949],[1833,7850993],[1834,7858391],[1835,7861744],[1836,7865187],[1837,7869946],[1838,7875730],[1839,7882475],[1840,7885563],[1841,7885982],[1842,7885994],[1843,7920994],[1844,7926162],[1845,7927721],[1846,7929853],[1847,7932506],[1848,7937506],[1849,7937516],[1850,7946506],[1851,7959985],[1852,7974760],[1853,7974947],[1854,7982493],[1855,8000560],[1856,8063958],[1857,8068959],[1858,8070951],[1859,8223538],[1860,8297064],[1861,8361766],[1862,8366112],[1863,8368572],[1864,8369443],[1865,8373784],[1866,8376188],[1867,8381188],[1868,8381915],[1869,8388494],[1870,8391721],[1871,8397708],[1872,8399260],[1873,8409109],[1874,8420230],[1875,8431230],[1876,8432870],[1877,8436017],[1878,8439760],[1879,8449394],[1880,8452835],[1881,8479152],[1882,8479580],[1883,8487090],[1884,8487637],[1885,8490496],[1886,8492606],[1887,8522901],[1888,8524086],[1889,8524515],[1890,8532289],[1891,8534308],[1892,8566534],[1893,8576840],[1894,8604874],[1895,8607456],[1896,8623838],[1897,8624773],[1898,8639888],[1899,8646028],[1900,8660467],[1901,8662043],[1902,8668308],[1903,8671155],[1904,8678420],[1905,8685740],[1906,8686291],[1907,8707051],[1908,8723521],[1909,8733660],[1910,8776028],[1911,8776854],[1912,8807428],[1913,8813199],[1914,8814079],[1915,8817768],[1916,8835042],[1917,8842876],[1918,8850096],[1919,8858666],[1920,8875463],[1921,8875961],[1922,8893816],[1923,8902013],[1924,8914577],[1925,8937182],[1926,8942182],[1927,8948434],[1928,8954434],[1929,8968102],[1930,8989187],[1931,9004374],[1932,9023190],[1933,9026680],[1934,9027105],[1935,9036850],[1936,9080480],[1937,9106147],[1938,9122692],[1939,9122998],[1940,9125614],[1941,9136264],[1942,9140124],[1943,9144745],[1944,9155940],[1945,9161116],[1946,9174698],[1947,9187348],[1948,9202632],[1949,9264829],[1950,9319151],[1951,9328558],[1952,9339031],[1953,9353258],[1954,9366787],[1955,9394703],[1956,9401271],[1957,9410531],[1958,9420065],[1959,9436424],[1960,9443831],[1961,9452932],[1962,9454941],[1963,9460393],[1964,9460631],[1965,9462584],[1966,9468730],[1967,9474964],[1968,9489411],[1969,9494389],[1970,9510907],[1971,9536450],[1972,9541120],[1973,9542202],[1974,9558041],[1975,9563830],[1976,9565282],[1977,9572568],[1978,9577261],[1979,9603150],[1980,9606114],[1981,9619866],[1982,9626674],[1983,9677332],[1984,9677904],[1985,9682125],[1986,9683266],[1987,9691794],[1988,9698452],[1989,9702067],[1990,9705477],[1991,9707786],[1992,9719917],[1993,9721317],[1994,9725557],[1995,9731215],[1996,9738615],[1997,9747809],[1998,9759853],[1999,9766054],[2000,9779381],[2001,9791797],[2002,9794610],[2003,9796196],[2004,9797042],[2005,9798907],[2006,9806245],[2007,9808653],[2008,9816653],[2009,9826440],[2010,9830202],[2011,9837865],[2012,9853469],[2013,9859340],[2014,9875450],[2015,9877450],[2016,9879795],[2017,9883449],[2018,9905168],[2019,9917243],[2020,9934377],[2021,9937685],[2022,9983477],[2023,9985267],[2024,10014349],[2025,10017558],[2026,10036828],[2027,10039065],[2028,10059180],[2029,10074200],[2030,10108153],[2031,10132184],[2032,10195968],[2033,10206103],[2034,10234832],[2035,10268384],[2036,11319615],[2037,11690371]];
var summaryData = [[,5.2780],[13,5.2340],[26,5.2160],[39,5.2120],[52,5.2240],[65,5.1900],[78,5.2040],[91,5.2260],[104,5.2220],[117,5.2380],[130,5.2160],[143,5.2200],[156,5.2140],[169,5.2100],[182,5.2040],[195,5.1940],[208,5.2120],[221,5.2180],[234,5.1940],[247,5.1860],[260,5.1840],[273,5.1680],[286,5.1760],[299,5.1700],[312,5.1480],[325,5.1640],[338,5.1660],[351,5.1700],[364,5.2200],[377,5.2280],[390,5.2200],[403,5.2080],[416,5.2200],[429,5.2140],[442,5.2160],[455,5.2200],[468,5.2100],[481,5.2160],[494,5.2160],[507,5.2080],[520,5.1860],[533,5.1860],[546,5.1820],[559,5.1840],[572,5.1820],[585,5.1800],[598,5.1820],[611,5.1680],[624,5.1700],[637,5.1600],[650,5.1580],[663,5.1540],[676,5.1580],[689,5.1520],[702,5.1400],[715,5.1340],[728,5.1760],[741,5.1860],[754,5.1400],[767,5.1380],[780,5.1420],[793,5.1200],[806,5.1240],[819,5.1040],[832,5.1040],[845,5.1180],[858,5.1260],[871,5.1160],[884,5.1120],[897,5.1320],[910,5.1180],[923,5.1140],[936,5.1140],[949,5.1060],[962,5.1140],[975,5.1080],[988,5.1120],[1001,5.1240],[1014,5.0780],[1027,5.0580],[1040,5.0860],[1053,5.0740],[1066,5.0720],[1079,5.0740],[1092,5.0680],[1105,5.0780],[1118,5.0780],[1131,5.0580],[1144,5.0400],[1157,5.0560],[1170,5.0580],[1183,5.0540],[1196,5.0640],[1209,5.0660],[1222,5.0800],[1235,5.0820],[1248,5.0760],[1261,5.0820],[1274,5.0940],[1287,5.1000],[1300,5.1040],[1313,5.1180],[1326,5.1160],[1339,5.1140],[1352,5.1200],[1365,5.1360],[1378,5.1400],[1391,5.1340],[1404,5.1400],[1417,5.1400],[1430,5.1400],[1443,5.1400],[1456,5.1360],[1469,5.1140],[1482,5.1280],[1495,5.1360],[1508,5.1640],[1521,5.1720],[1534,5.1580],[1547,5.1460],[1560,5.1440],[1573,4.8940],[1586,5.0100],[1599,4.9900],[1612,5.0420],[1625,5.0520],[1638,5.0580],[1651,5.0480],[1664,5.0440],[1677,5.0620],[1690,5.0840],[1703,5.0880],[1716,5.0920],[1729,5.1040],[1742,5.1020],[1755,5.1200],[1768,5.1260],[1781,5.1100],[1794,5.1020],[1807,5.0720],[1820,5.0680],[1833,5.0760],[1846,5.0860],[1859,5.0920],[1872,5.0760],[1885,5.0660],[1898,5.0520],[1911,5.0940],[1924,5.1080],[1937,5.0960],[1950,5.0840],[1963,5.0780],[1976,5.0720],[1989,5.0900],[2002,5.0780],[2015,5.0760],[2028,5.0720]];
var flagData = [[,'27 Jul del 2026'],[355,'28 Jul del 2026'],[740,'29 Jul del 2026'],[1184,'30 Jul del 2026'],[1572,'31 Jul del 2026']];