var jsonData = [{date:'09:00 22 de Abril del 2024',open:2.0170,high:2.0170,low:2.0170,close:2.0170,volume:1198578},{date:'09:01 22 de Abril del 2024',open:2.0110,high:2.0110,low:2.0110,close:2.0110,volume:1299591},{date:'09:02 22 de Abril del 2024',open:2.0150,high:2.0150,low:2.0150,close:2.0150,volume:1466347},{date:'09:03 22 de Abril del 2024',open:2.0120,high:2.0120,low:2.0120,close:2.0120,volume:1486328},{date:'09:04 22 de Abril del 2024',open:2.0120,high:2.0120,low:2.0120,close:2.0120,volume:1624579},{date:'09:05 22 de Abril del 2024',open:2.0070,high:2.0070,low:2.0070,close:2.0070,volume:1692101},{date:'09:06 22 de Abril del 2024',open:2.0010,high:2.0010,low:2.0010,close:2.0010,volume:1716535},{date:'09:07 22 de Abril del 2024',open:2.0040,high:2.0040,low:2.0040,close:2.0040,volume:1735236},{date:'09:08 22 de Abril del 2024',open:2.0060,high:2.0060,low:2.0060,close:2.0060,volume:1799749},{date:'09:09 22 de Abril del 2024',open:2.0060,high:2.0060,low:2.0060,close:2.0060,volume:1816730},{date:'09:10 22 de Abril del 2024',open:2.0100,high:2.0100,low:2.0100,close:2.0100,volume:1953730},{date:'09:11 22 de Abril del 2024',open:2.0090,high:2.0090,low:2.0090,close:2.0090,volume:2005558},{date:'09:12 22 de Abril del 2024',open:2.0110,high:2.0110,low:2.0110,close:2.0110,volume:2047825},{date:'09:13 22 de Abril del 2024',open:2.0070,high:2.0070,low:2.0070,close:2.0070,volume:2108790},{date:'09:14 22 de Abril del 2024',open:2.0140,high:2.0140,low:2.0140,close:2.0140,volume:2160455},{date:'09:15 22 de Abril del 2024',open:2.0130,high:2.0130,low:2.0130,close:2.0130,volume:2180735},{date:'09:16 22 de Abril del 2024',open:2.0160,high:2.0160,low:2.0160,close:2.0160,volume:2185203},{date:'09:17 22 de Abril del 2024',open:2.0170,high:2.0170,low:2.0170,close:2.0170,volume:2230185},{date:'09:18 22 de Abril del 2024',open:2.0160,high:2.0160,low:2.0160,close:2.0160,volume:2376413},{date:'09:19 22 de Abril del 2024',open:2.0160,high:2.0160,low:2.0160,close:2.0160,volume:2428083},{date:'09:20 22 de Abril del 2024',open:2.0150,high:2.0150,low:2.0150,close:2.0150,volume:2477154},{date:'09:21 22 de Abril del 2024',open:2.0150,high:2.0150,low:2.0150,close:2.0150,volume:2479304},{date:'09:22 22 de Abril del 2024',open:2.0160,high:2.0160,low:2.0160,close:2.0160,volume:2546857},{date:'09:23 22 de Abril del 2024',open:2.0150,high:2.0150,low:2.0150,close:2.0150,volume:2570413},{date:'09:24 22 de Abril del 2024',open:2.0070,high:2.0070,low:2.0070,close:2.0070,volume:2652051},{date:'09:25 22 de Abril del 2024',open:2.0100,high:2.0100,low:2.0100,close:2.0100,volume:2765182},{date:'09:26 22 de Abril del 2024',open:2.0140,high:2.0140,low:2.0140,close:2.0140,volume:2875612},{date:'09:27 22 de Abril del 2024',open:2.0160,high:2.0160,low:2.0160,close:2.0160,volume:2968790},{date:'09:28 22 de Abril del 2024',open:2.0150,high:2.0150,low:2.0150,close:2.0150,volume:2982525},{date:'09:30 22 de Abril del 2024',open:2.0130,high:2.0130,low:2.0130,close:2.0130,volume:3008153},{date:'09:31 22 de Abril del 2024',open:2.0120,high:2.0120,low:2.0120,close:2.0120,volume:3044947},{date:'09:32 22 de Abril del 2024',open:2.0150,high:2.0150,low:2.0150,close:2.0150,volume:3093263},{date:'09:33 22 de Abril del 2024',open:2.0160,high:2.0160,low:2.0160,close:2.0160,volume:3115877},{date:'09:34 22 de Abril del 2024',open:2.0140,high:2.0140,low:2.0140,close:2.0140,volume:3205263},{date:'09:35 22 de Abril del 2024',open:2.0110,high:2.0110,low:2.0110,close:2.0110,volume:3238852},{date:'09:36 22 de Abril del 2024',open:2.0150,high:2.0150,low:2.0150,close:2.0150,volume:3268609},{date:'09:37 22 de Abril del 2024',open:2.0100,high:2.0100,low:2.0100,close:2.0100,volume:3441166},{date:'09:39 22 de Abril del 2024',open:2.0140,high:2.0140,low:2.0140,close:2.0140,volume:3456564},{date:'09:40 22 de Abril del 2024',open:2.0130,high:2.0130,low:2.0130,close:2.0130,volume:3456664},{date:'09:41 22 de Abril del 2024',open:2.0070,high:2.0070,low:2.0070,close:2.0070,volume:3471878},{date:'09:42 22 de Abril del 2024',open:2.0070,high:2.0070,low:2.0070,close:2.0070,volume:3507752},{date:'09:43 22 de Abril del 2024',open:2.0070,high:2.0070,low:2.0070,close:2.0070,volume:3673152},{date:'09:45 22 de Abril del 2024',open:2.0080,high:2.0080,low:2.0080,close:2.0080,volume:3711635},{date:'09:48 22 de Abril del 2024',open:2.0080,high:2.0080,low:2.0080,close:2.0080,volume:3726635},{date:'09:50 22 de Abril del 2024',open:2.0060,high:2.0060,low:2.0060,close:2.0060,volume:3728485},{date:'09:51 22 de Abril del 2024',open:2.0070,high:2.0070,low:2.0070,close:2.0070,volume:3730485},{date:'09:52 22 de Abril del 2024',open:2.0070,high:2.0070,low:2.0070,close:2.0070,volume:3730489},{date:'09:53 22 de Abril del 2024',open:2.0090,high:2.0090,low:2.0090,close:2.0090,volume:3777789},{date:'09:54 22 de Abril del 2024',open:2.0070,high:2.0070,low:2.0070,close:2.0070,volume:3793072},{date:'09:55 22 de Abril del 2024',open:2.0090,high:2.0090,low:2.0090,close:2.0090,volume:3813468},{date:'09:56 22 de Abril del 2024',open:2.0080,high:2.0080,low:2.0080,close:2.0080,volume:3817435},{date:'09:57 22 de Abril del 2024',open:2.0080,high:2.0080,low:2.0080,close:2.0080,volume:3827409},{date:'09:58 22 de Abril del 2024',open:2.0080,high:2.0080,low:2.0080,close:2.0080,volume:3886884},{date:'09:59 22 de Abril del 2024',open:2.0080,high:2.0080,low:2.0080,close:2.0080,volume:3899334},{date:'10:00 22 de Abril del 2024',open:2.0090,high:2.0090,low:2.0090,close:2.0090,volume:3914882},{date:'10:01 22 de Abril del 2024',open:2.0090,high:2.0090,low:2.0090,close:2.0090,volume:3922382},{date:'10:02 22 de Abril del 2024',open:2.0100,high:2.0100,low:2.0100,close:2.0100,volume:3939677},{date:'10:03 22 de Abril del 2024',open:2.0090,high:2.0090,low:2.0090,close:2.0090,volume:3997015},{date:'10:04 22 de Abril del 2024',open:2.0080,high:2.0080,low:2.0080,close:2.0080,volume:3997509},{date:'10:06 22 de Abril del 2024',open:2.0090,high:2.0090,low:2.0090,close:2.0090,volume:4036238},{date:'10:07 22 de Abril del 2024',open:2.0080,high:2.0080,low:2.0080,close:2.0080,volume:4044334},{date:'10:10 22 de Abril del 2024',open:2.0090,high:2.0090,low:2.0090,close:2.0090,volume:4054334},{date:'10:11 22 de Abril del 2024',open:2.0120,high:2.0120,low:2.0120,close:2.0120,volume:4068717},{date:'10:13 22 de Abril del 2024',open:2.0120,high:2.0120,low:2.0120,close:2.0120,volume:4070195},{date:'10:14 22 de Abril del 2024',open:2.0110,high:2.0110,low:2.0110,close:2.0110,volume:4074074},{date:'10:15 22 de Abril del 2024',open:2.0120,high:2.0120,low:2.0120,close:2.0120,volume:4111354},{date:'10:16 22 de Abril del 2024',open:2.0080,high:2.0080,low:2.0080,close:2.0080,volume:4220655},{date:'10:17 22 de Abril del 2024',open:2.0080,high:2.0080,low:2.0080,close:2.0080,volume:4235655},{date:'10:18 22 de Abril del 2024',open:2.0070,high:2.0070,low:2.0070,close:2.0070,volume:4237797},{date:'10:19 22 de Abril del 2024',open:2.0080,high:2.0080,low:2.0080,close:2.0080,volume:4245151},{date:'10:20 22 de Abril del 2024',open:2.0090,high:2.0090,low:2.0090,close:2.0090,volume:4257590},{date:'10:21 22 de Abril del 2024',open:2.0100,high:2.0100,low:2.0100,close:2.0100,volume:4266121},{date:'10:23 22 de Abril del 2024',open:2.0110,high:2.0110,low:2.0110,close:2.0110,volume:4268321},{date:'10:25 22 de Abril del 2024',open:2.0120,high:2.0120,low:2.0120,close:2.0120,volume:4285421},{date:'10:26 22 de Abril del 2024',open:2.0110,high:2.0110,low:2.0110,close:2.0110,volume:4326650},{date:'10:27 22 de Abril del 2024',open:2.0120,high:2.0120,low:2.0120,close:2.0120,volume:4331654},{date:'10:28 22 de Abril del 2024',open:2.0150,high:2.0150,low:2.0150,close:2.0150,volume:4398194},{date:'10:31 22 de Abril del 2024',open:2.0130,high:2.0130,low:2.0130,close:2.0130,volume:4399194},{date:'10:32 22 de Abril del 2024',open:2.0150,high:2.0150,low:2.0150,close:2.0150,volume:4448471},{date:'10:33 22 de Abril del 2024',open:2.0140,high:2.0140,low:2.0140,close:2.0140,volume:4515213},{date:'10:34 22 de Abril del 2024',open:2.0140,high:2.0140,low:2.0140,close:2.0140,volume:4520099},{date:'10:35 22 de Abril del 2024',open:2.0130,high:2.0130,low:2.0130,close:2.0130,volume:4526599},{date:'10:36 22 de Abril del 2024',open:2.0140,high:2.0140,low:2.0140,close:2.0140,volume:4527521},{date:'10:37 22 de Abril del 2024',open:2.0140,high:2.0140,low:2.0140,close:2.0140,volume:4528029},{date:'10:38 22 de Abril del 2024',open:2.0140,high:2.0140,low:2.0140,close:2.0140,volume:4532788},{date:'10:39 22 de Abril del 2024',open:2.0130,high:2.0130,low:2.0130,close:2.0130,volume:4552896},{date:'10:40 22 de Abril del 2024',open:2.0140,high:2.0140,low:2.0140,close:2.0140,volume:4587430},{date:'10:41 22 de Abril del 2024',open:2.0100,high:2.0100,low:2.0100,close:2.0100,volume:4610217},{date:'10:42 22 de Abril del 2024',open:2.0100,high:2.0100,low:2.0100,close:2.0100,volume:4620711},{date:'10:43 22 de Abril del 2024',open:2.0090,high:2.0090,low:2.0090,close:2.0090,volume:4627211},{date:'10:44 22 de Abril del 2024',open:2.0080,high:2.0080,low:2.0080,close:2.0080,volume:4637001},{date:'10:45 22 de Abril del 2024',open:2.0100,high:2.0100,low:2.0100,close:2.0100,volume:4727499},{date:'10:46 22 de Abril del 2024',open:2.0080,high:2.0080,low:2.0080,close:2.0080,volume:4744499},{date:'10:47 22 de Abril del 2024',open:2.0080,high:2.0080,low:2.0080,close:2.0080,volume:4754088},{date:'10:48 22 de Abril del 2024',open:2.0090,high:2.0090,low:2.0090,close:2.0090,volume:4754334},{date:'10:49 22 de Abril del 2024',open:2.0100,high:2.0100,low:2.0100,close:2.0100,volume:4756534},{date:'10:50 22 de Abril del 2024',open:2.0090,high:2.0090,low:2.0090,close:2.0090,volume:4760586},{date:'10:51 22 de Abril del 2024',open:2.0060,high:2.0060,low:2.0060,close:2.0060,volume:4798409},{date:'10:52 22 de Abril del 2024',open:2.0070,high:2.0070,low:2.0070,close:2.0070,volume:4805531},{date:'10:53 22 de Abril del 2024',open:2.0080,high:2.0080,low:2.0080,close:2.0080,volume:4811617},{date:'10:54 22 de Abril del 2024',open:2.0100,high:2.0100,low:2.0100,close:2.0100,volume:4819690},{date:'10:55 22 de Abril del 2024',open:2.0090,high:2.0090,low:2.0090,close:2.0090,volume:4821390},{date:'10:57 22 de Abril del 2024',open:2.0110,high:2.0110,low:2.0110,close:2.0110,volume:4822590},{date:'10:59 22 de Abril del 2024',open:2.0090,high:2.0090,low:2.0090,close:2.0090,volume:4833190},{date:'11:00 22 de Abril del 2024',open:2.0110,high:2.0110,low:2.0110,close:2.0110,volume:4860128},{date:'11:01 22 de Abril del 2024',open:2.0100,high:2.0100,low:2.0100,close:2.0100,volume:4861128},{date:'11:02 22 de Abril del 2024',open:2.0120,high:2.0120,low:2.0120,close:2.0120,volume:4883513},{date:'11:03 22 de Abril del 2024',open:2.0110,high:2.0110,low:2.0110,close:2.0110,volume:4886613},{date:'11:04 22 de Abril del 2024',open:2.0130,high:2.0130,low:2.0130,close:2.0130,volume:4915551},{date:'11:06 22 de Abril del 2024',open:2.0140,high:2.0140,low:2.0140,close:2.0140,volume:4951593},{date:'11:07 22 de Abril del 2024',open:2.0140,high:2.0140,low:2.0140,close:2.0140,volume:4954493},{date:'11:08 22 de Abril del 2024',open:2.0150,high:2.0150,low:2.0150,close:2.0150,volume:5051421},{date:'11:09 22 de Abril del 2024',open:2.0150,high:2.0150,low:2.0150,close:2.0150,volume:5083421},{date:'11:11 22 de Abril del 2024',open:2.0150,high:2.0150,low:2.0150,close:2.0150,volume:5091421},{date:'11:12 22 de Abril del 2024',open:2.0150,high:2.0150,low:2.0150,close:2.0150,volume:5096121},{date:'11:13 22 de Abril del 2024',open:2.0160,high:2.0160,low:2.0160,close:2.0160,volume:5120128},{date:'11:14 22 de Abril del 2024',open:2.0150,high:2.0150,low:2.0150,close:2.0150,volume:5144988},{date:'11:15 22 de Abril del 2024',open:2.0150,high:2.0150,low:2.0150,close:2.0150,volume:5147156},{date:'11:16 22 de Abril del 2024',open:2.0150,high:2.0150,low:2.0150,close:2.0150,volume:5152156},{date:'11:17 22 de Abril del 2024',open:2.0130,high:2.0130,low:2.0130,close:2.0130,volume:5168202},{date:'11:20 22 de Abril del 2024',open:2.0130,high:2.0130,low:2.0130,close:2.0130,volume:5178775},{date:'11:21 22 de Abril del 2024',open:2.0140,high:2.0140,low:2.0140,close:2.0140,volume:5196375},{date:'11:22 22 de Abril del 2024',open:2.0150,high:2.0150,low:2.0150,close:2.0150,volume:5206292},{date:'11:23 22 de Abril del 2024',open:2.0140,high:2.0140,low:2.0140,close:2.0140,volume:5215669},{date:'11:24 22 de Abril del 2024',open:2.0140,high:2.0140,low:2.0140,close:2.0140,volume:5216669},{date:'11:25 22 de Abril del 2024',open:2.0160,high:2.0160,low:2.0160,close:2.0160,volume:5259655},{date:'11:26 22 de Abril del 2024',open:2.0210,high:2.0210,low:2.0210,close:2.0210,volume:5631379},{date:'11:27 22 de Abril del 2024',open:2.0190,high:2.0190,low:2.0190,close:2.0190,volume:5640750},{date:'11:28 22 de Abril del 2024',open:2.0200,high:2.0200,low:2.0200,close:2.0200,volume:5648172},{date:'11:29 22 de Abril del 2024',open:2.0210,high:2.0210,low:2.0210,close:2.0210,volume:5692457},{date:'11:30 22 de Abril del 2024',open:2.0230,high:2.0230,low:2.0230,close:2.0230,volume:5726258},{date:'11:31 22 de Abril del 2024',open:2.0230,high:2.0230,low:2.0230,close:2.0230,volume:5769846},{date:'11:32 22 de Abril del 2024',open:2.0240,high:2.0240,low:2.0240,close:2.0240,volume:5775228},{date:'11:33 22 de Abril del 2024',open:2.0230,high:2.0230,low:2.0230,close:2.0230,volume:5798370},{date:'11:34 22 de Abril del 2024',open:2.0230,high:2.0230,low:2.0230,close:2.0230,volume:5798941},{date:'11:35 22 de Abril del 2024',open:2.0230,high:2.0230,low:2.0230,close:2.0230,volume:5853688},{date:'11:36 22 de Abril del 2024',open:2.0230,high:2.0230,low:2.0230,close:2.0230,volume:5868260},{date:'11:37 22 de Abril del 2024',open:2.0230,high:2.0230,low:2.0230,close:2.0230,volume:5873275},{date:'11:38 22 de Abril del 2024',open:2.0220,high:2.0220,low:2.0220,close:2.0220,volume:5922984},{date:'11:39 22 de Abril del 2024',open:2.0210,high:2.0210,low:2.0210,close:2.0210,volume:5972372},{date:'11:40 22 de Abril del 2024',open:2.0220,high:2.0220,low:2.0220,close:2.0220,volume:5986595},{date:'11:41 22 de Abril del 2024',open:2.0250,high:2.0250,low:2.0250,close:2.0250,volume:5998495},{date:'11:44 22 de Abril del 2024',open:2.0230,high:2.0230,low:2.0230,close:2.0230,volume:6003495},{date:'11:45 22 de Abril del 2024',open:2.0230,high:2.0230,low:2.0230,close:2.0230,volume:6053499},{date:'11:46 22 de Abril del 2024',open:2.0200,high:2.0200,low:2.0200,close:2.0200,volume:6090110},{date:'11:47 22 de Abril del 2024',open:2.0180,high:2.0180,low:2.0180,close:2.0180,volume:6099813},{date:'11:48 22 de Abril del 2024',open:2.0200,high:2.0200,low:2.0200,close:2.0200,volume:6102290},{date:'11:49 22 de Abril del 2024',open:2.0220,high:2.0220,low:2.0220,close:2.0220,volume:6138039},{date:'11:50 22 de Abril del 2024',open:2.0200,high:2.0200,low:2.0200,close:2.0200,volume:6141657},{date:'11:52 22 de Abril del 2024',open:2.0180,high:2.0180,low:2.0180,close:2.0180,volume:6154310},{date:'11:53 22 de Abril del 2024',open:2.0180,high:2.0180,low:2.0180,close:2.0180,volume:6154440},{date:'11:54 22 de Abril del 2024',open:2.0160,high:2.0160,low:2.0160,close:2.0160,volume:6178681},{date:'11:55 22 de Abril del 2024',open:2.0160,high:2.0160,low:2.0160,close:2.0160,volume:6188681},{date:'11:56 22 de Abril del 2024',open:2.0160,high:2.0160,low:2.0160,close:2.0160,volume:6233821},{date:'11:57 22 de Abril del 2024',open:2.0160,high:2.0160,low:2.0160,close:2.0160,volume:6234930},{date:'11:59 22 de Abril del 2024',open:2.0150,high:2.0150,low:2.0150,close:2.0150,volume:6241653},{date:'12:00 22 de Abril del 2024',open:2.0140,high:2.0140,low:2.0140,close:2.0140,volume:6254902},{date:'12:01 22 de Abril del 2024',open:2.0160,high:2.0160,low:2.0160,close:2.0160,volume:6306908},{date:'12:03 22 de Abril del 2024',open:2.0160,high:2.0160,low:2.0160,close:2.0160,volume:6313463},{date:'12:04 22 de Abril del 2024',open:2.0150,high:2.0150,low:2.0150,close:2.0150,volume:6317463},{date:'12:05 22 de Abril del 2024',open:2.0150,high:2.0150,low:2.0150,close:2.0150,volume:6319363},{date:'12:08 22 de Abril del 2024',open:2.0130,high:2.0130,low:2.0130,close:2.0130,volume:6330583},{date:'12:10 22 de Abril del 2024',open:2.0100,high:2.0100,low:2.0100,close:2.0100,volume:6333956},{date:'12:11 22 de Abril del 2024',open:2.0140,high:2.0140,low:2.0140,close:2.0140,volume:6355864},{date:'12:12 22 de Abril del 2024',open:2.0150,high:2.0150,low:2.0150,close:2.0150,volume:6362942},{date:'12:13 22 de Abril del 2024',open:2.0140,high:2.0140,low:2.0140,close:2.0140,volume:6363401},{date:'12:15 22 de Abril del 2024',open:2.0160,high:2.0160,low:2.0160,close:2.0160,volume:6373401},{date:'12:16 22 de Abril del 2024',open:2.0160,high:2.0160,low:2.0160,close:2.0160,volume:6383378},{date:'12:17 22 de Abril del 2024',open:2.0170,high:2.0170,low:2.0170,close:2.0170,volume:6392088},{date:'12:20 22 de Abril del 2024',open:2.0150,high:2.0150,low:2.0150,close:2.0150,volume:6403184},{date:'12:21 22 de Abril del 2024',open:2.0150,high:2.0150,low:2.0150,close:2.0150,volume:6409934},{date:'12:22 22 de Abril del 2024',open:2.0150,high:2.0150,low:2.0150,close:2.0150,volume:6410720},{date:'12:23 22 de Abril del 2024',open:2.0140,high:2.0140,low:2.0140,close:2.0140,volume:6416257},{date:'12:24 22 de Abril del 2024',open:2.0150,high:2.0150,low:2.0150,close:2.0150,volume:6417257},{date:'12:28 22 de Abril del 2024',open:2.0130,high:2.0130,low:2.0130,close:2.0130,volume:6417262},{date:'12:30 22 de Abril del 2024',open:2.0150,high:2.0150,low:2.0150,close:2.0150,volume:6421321},{date:'12:32 22 de Abril del 2024',open:2.0150,high:2.0150,low:2.0150,close:2.0150,volume:6423822},{date:'12:36 22 de Abril del 2024',open:2.0140,high:2.0140,low:2.0140,close:2.0140,volume:6425282},{date:'12:37 22 de Abril del 2024',open:2.0160,high:2.0160,low:2.0160,close:2.0160,volume:6451571},{date:'12:38 22 de Abril del 2024',open:2.0140,high:2.0140,low:2.0140,close:2.0140,volume:6454345},{date:'12:42 22 de Abril del 2024',open:2.0130,high:2.0130,low:2.0130,close:2.0130,volume:6458224},{date:'12:43 22 de Abril del 2024',open:2.0150,high:2.0150,low:2.0150,close:2.0150,volume:6468224},{date:'12:45 22 de Abril del 2024',open:2.0120,high:2.0120,low:2.0120,close:2.0120,volume:6482161},{date:'12:46 22 de Abril del 2024',open:2.0110,high:2.0110,low:2.0110,close:2.0110,volume:6485411},{date:'12:48 22 de Abril del 2024',open:2.0110,high:2.0110,low:2.0110,close:2.0110,volume:6568150},{date:'12:49 22 de Abril del 2024',open:2.0110,high:2.0110,low:2.0110,close:2.0110,volume:6572150},{date:'12:51 22 de Abril del 2024',open:2.0130,high:2.0130,low:2.0130,close:2.0130,volume:6591002},{date:'12:53 22 de Abril del 2024',open:2.0160,high:2.0160,low:2.0160,close:2.0160,volume:6611635},{date:'12:55 22 de Abril del 2024',open:2.0170,high:2.0170,low:2.0170,close:2.0170,volume:6624135},{date:'12:56 22 de Abril del 2024',open:2.0150,high:2.0150,low:2.0150,close:2.0150,volume:6626525},{date:'13:00 22 de Abril del 2024',open:2.0190,high:2.0190,low:2.0190,close:2.0190,volume:6636525},{date:'13:02 22 de Abril del 2024',open:2.0160,high:2.0160,low:2.0160,close:2.0160,volume:6640317},{date:'13:04 22 de Abril del 2024',open:2.0150,high:2.0150,low:2.0150,close:2.0150,volume:6640318},{date:'13:05 22 de Abril del 2024',open:2.0150,high:2.0150,low:2.0150,close:2.0150,volume:6665154},{date:'13:06 22 de Abril del 2024',open:2.0150,high:2.0150,low:2.0150,close:2.0150,volume:6675602},{date:'13:07 22 de Abril del 2024',open:2.0150,high:2.0150,low:2.0150,close:2.0150,volume:6677378},{date:'13:09 22 de Abril del 2024',open:2.0160,high:2.0160,low:2.0160,close:2.0160,volume:6693102},{date:'13:10 22 de Abril del 2024',open:2.0170,high:2.0170,low:2.0170,close:2.0170,volume:6703266},{date:'13:13 22 de Abril del 2024',open:2.0160,high:2.0160,low:2.0160,close:2.0160,volume:6711805},{date:'13:14 22 de Abril del 2024',open:2.0160,high:2.0160,low:2.0160,close:2.0160,volume:6713945},{date:'13:15 22 de Abril del 2024',open:2.0170,high:2.0170,low:2.0170,close:2.0170,volume:6731545},{date:'13:18 22 de Abril del 2024',open:2.0180,high:2.0180,low:2.0180,close:2.0180,volume:6735429},{date:'13:19 22 de Abril del 2024',open:2.0200,high:2.0200,low:2.0200,close:2.0200,volume:6773630},{date:'13:22 22 de Abril del 2024',open:2.0210,high:2.0210,low:2.0210,close:2.0210,volume:6779630},{date:'13:23 22 de Abril del 2024',open:2.0180,high:2.0180,low:2.0180,close:2.0180,volume:6780970},{date:'13:25 22 de Abril del 2024',open:2.0200,high:2.0200,low:2.0200,close:2.0200,volume:6793170},{date:'13:27 22 de Abril del 2024',open:2.0190,high:2.0190,low:2.0190,close:2.0190,volume:6794562},{date:'13:28 22 de Abril del 2024',open:2.0200,high:2.0200,low:2.0200,close:2.0200,volume:6799562},{date:'13:29 22 de Abril del 2024',open:2.0190,high:2.0190,low:2.0190,close:2.0190,volume:6811351},{date:'13:30 22 de Abril del 2024',open:2.0210,high:2.0210,low:2.0210,close:2.0210,volume:6819337},{date:'13:33 22 de Abril del 2024',open:2.0220,high:2.0220,low:2.0220,close:2.0220,volume:6824146},{date:'13:34 22 de Abril del 2024',open:2.0220,high:2.0220,low:2.0220,close:2.0220,volume:6837429},{date:'13:35 22 de Abril del 2024',open:2.0230,high:2.0230,low:2.0230,close:2.0230,volume:6844179},{date:'13:36 22 de Abril del 2024',open:2.0220,high:2.0220,low:2.0220,close:2.0220,volume:6847392},{date:'13:37 22 de Abril del 2024',open:2.0210,high:2.0210,low:2.0210,close:2.0210,volume:6865050},{date:'13:38 22 de Abril del 2024',open:2.0210,high:2.0210,low:2.0210,close:2.0210,volume:6886450},{date:'13:40 22 de Abril del 2024',open:2.0230,high:2.0230,low:2.0230,close:2.0230,volume:6893950},{date:'13:41 22 de Abril del 2024',open:2.0220,high:2.0220,low:2.0220,close:2.0220,volume:6906913},{date:'13:43 22 de Abril del 2024',open:2.0220,high:2.0220,low:2.0220,close:2.0220,volume:6916913},{date:'13:44 22 de Abril del 2024',open:2.0220,high:2.0220,low:2.0220,close:2.0220,volume:6921913},{date:'13:48 22 de Abril del 2024',open:2.0250,high:2.0250,low:2.0250,close:2.0250,volume:7123025},{date:'13:49 22 de Abril del 2024',open:2.0250,high:2.0250,low:2.0250,close:2.0250,volume:7123225},{date:'13:51 22 de Abril del 2024',open:2.0260,high:2.0260,low:2.0260,close:2.0260,volume:7179226},{date:'13:52 22 de Abril del 2024',open:2.0270,high:2.0270,low:2.0270,close:2.0270,volume:7184676},{date:'13:53 22 de Abril del 2024',open:2.0260,high:2.0260,low:2.0260,close:2.0260,volume:7186676},{date:'13:54 22 de Abril del 2024',open:2.0260,high:2.0260,low:2.0260,close:2.0260,volume:7188676},{date:'13:56 22 de Abril del 2024',open:2.0250,high:2.0250,low:2.0250,close:2.0250,volume:7189476},{date:'13:58 22 de Abril del 2024',open:2.0280,high:2.0280,low:2.0280,close:2.0280,volume:7239182},{date:'13:59 22 de Abril del 2024',open:2.0300,high:2.0300,low:2.0300,close:2.0300,volume:7473473},{date:'14:00 22 de Abril del 2024',open:2.0300,high:2.0300,low:2.0300,close:2.0300,volume:7478973},{date:'14:01 22 de Abril del 2024',open:2.0300,high:2.0300,low:2.0300,close:2.0300,volume:7527508},{date:'14:02 22 de Abril del 2024',open:2.0300,high:2.0300,low:2.0300,close:2.0300,volume:7527530},{date:'14:03 22 de Abril del 2024',open:2.0290,high:2.0290,low:2.0290,close:2.0290,volume:7539241},{date:'14:04 22 de Abril del 2024',open:2.0300,high:2.0300,low:2.0300,close:2.0300,volume:7542206},{date:'14:05 22 de Abril del 2024',open:2.0300,high:2.0300,low:2.0300,close:2.0300,volume:7550395},{date:'14:06 22 de Abril del 2024',open:2.0280,high:2.0280,low:2.0280,close:2.0280,volume:7551465},{date:'14:08 22 de Abril del 2024',open:2.0280,high:2.0280,low:2.0280,close:2.0280,volume:7563036},{date:'14:09 22 de Abril del 2024',open:2.0270,high:2.0270,low:2.0270,close:2.0270,volume:7567886},{date:'14:13 22 de Abril del 2024',open:2.0280,high:2.0280,low:2.0280,close:2.0280,volume:7569396},{date:'14:14 22 de Abril del 2024',open:2.0300,high:2.0300,low:2.0300,close:2.0300,volume:7575096},{date:'14:15 22 de Abril del 2024',open:2.0260,high:2.0260,low:2.0260,close:2.0260,volume:7650512},{date:'14:16 22 de Abril del 2024',open:2.0270,high:2.0270,low:2.0270,close:2.0270,volume:7664411},{date:'14:18 22 de Abril del 2024',open:2.0270,high:2.0270,low:2.0270,close:2.0270,volume:7674211},{date:'14:21 22 de Abril del 2024',open:2.0270,high:2.0270,low:2.0270,close:2.0270,volume:7677211},{date:'14:22 22 de Abril del 2024',open:2.0270,high:2.0270,low:2.0270,close:2.0270,volume:7697961},{date:'14:23 22 de Abril del 2024',open:2.0270,high:2.0270,low:2.0270,close:2.0270,volume:7704961},{date:'14:26 22 de Abril del 2024',open:2.0260,high:2.0260,low:2.0260,close:2.0260,volume:7712352},{date:'14:27 22 de Abril del 2024',open:2.0250,high:2.0250,low:2.0250,close:2.0250,volume:7714791},{date:'14:28 22 de Abril del 2024',open:2.0240,high:2.0240,low:2.0240,close:2.0240,volume:7733141},{date:'14:29 22 de Abril del 2024',open:2.0260,high:2.0260,low:2.0260,close:2.0260,volume:7753141},{date:'14:30 22 de Abril del 2024',open:2.0260,high:2.0260,low:2.0260,close:2.0260,volume:7779169},{date:'14:32 22 de Abril del 2024',open:2.0250,high:2.0250,low:2.0250,close:2.0250,volume:7780327},{date:'14:33 22 de Abril del 2024',open:2.0250,high:2.0250,low:2.0250,close:2.0250,volume:7815645},{date:'14:34 22 de Abril del 2024',open:2.0270,high:2.0270,low:2.0270,close:2.0270,volume:7831728},{date:'14:35 22 de Abril del 2024',open:2.0250,high:2.0250,low:2.0250,close:2.0250,volume:7836779},{date:'14:36 22 de Abril del 2024',open:2.0260,high:2.0260,low:2.0260,close:2.0260,volume:7839779},{date:'14:37 22 de Abril del 2024',open:2.0270,high:2.0270,low:2.0270,close:2.0270,volume:7840383},{date:'14:38 22 de Abril del 2024',open:2.0270,high:2.0270,low:2.0270,close:2.0270,volume:7856726},{date:'14:39 22 de Abril del 2024',open:2.0250,high:2.0250,low:2.0250,close:2.0250,volume:7903697},{date:'14:40 22 de Abril del 2024',open:2.0280,high:2.0280,low:2.0280,close:2.0280,volume:7942900},{date:'14:42 22 de Abril del 2024',open:2.0260,high:2.0260,low:2.0260,close:2.0260,volume:7947769},{date:'14:44 22 de Abril del 2024',open:2.0290,high:2.0290,low:2.0290,close:2.0290,volume:7967769},{date:'14:45 22 de Abril del 2024',open:2.0280,high:2.0280,low:2.0280,close:2.0280,volume:7973603},{date:'14:46 22 de Abril del 2024',open:2.0270,high:2.0270,low:2.0270,close:2.0270,volume:7975191},{date:'14:47 22 de Abril del 2024',open:2.0250,high:2.0250,low:2.0250,close:2.0250,volume:7975635},{date:'14:48 22 de Abril del 2024',open:2.0270,high:2.0270,low:2.0270,close:2.0270,volume:7987435},{date:'14:50 22 de Abril del 2024',open:2.0270,high:2.0270,low:2.0270,close:2.0270,volume:7990880},{date:'14:51 22 de Abril del 2024',open:2.0280,high:2.0280,low:2.0280,close:2.0280,volume:7995526},{date:'14:52 22 de Abril del 2024',open:2.0270,high:2.0270,low:2.0270,close:2.0270,volume:7997962},{date:'14:53 22 de Abril del 2024',open:2.0270,high:2.0270,low:2.0270,close:2.0270,volume:8011034},{date:'14:59 22 de Abril del 2024',open:2.0250,high:2.0250,low:2.0250,close:2.0250,volume:8037557},{date:'15:00 22 de Abril del 2024',open:2.0270,high:2.0270,low:2.0270,close:2.0270,volume:8052008},{date:'15:02 22 de Abril del 2024',open:2.0270,high:2.0270,low:2.0270,close:2.0270,volume:8057568},{date:'15:04 22 de Abril del 2024',open:2.0260,high:2.0260,low:2.0260,close:2.0260,volume:8062151},{date:'15:08 22 de Abril del 2024',open:2.0270,high:2.0270,low:2.0270,close:2.0270,volume:8086574},{date:'15:09 22 de Abril del 2024',open:2.0280,high:2.0280,low:2.0280,close:2.0280,volume:8099212},{date:'15:10 22 de Abril del 2024',open:2.0260,high:2.0260,low:2.0260,close:2.0260,volume:8105212},{date:'15:12 22 de Abril del 2024',open:2.0300,high:2.0300,low:2.0300,close:2.0300,volume:8189691},{date:'15:13 22 de Abril del 2024',open:2.0300,high:2.0300,low:2.0300,close:2.0300,volume:8240835},{date:'15:14 22 de Abril del 2024',open:2.0300,high:2.0300,low:2.0300,close:2.0300,volume:8262108},{date:'15:15 22 de Abril del 2024',open:2.0310,high:2.0310,low:2.0310,close:2.0310,volume:8268832},{date:'15:16 22 de Abril del 2024',open:2.0300,high:2.0300,low:2.0300,close:2.0300,volume:8273157},{date:'15:17 22 de Abril del 2024',open:2.0310,high:2.0310,low:2.0310,close:2.0310,volume:8280655},{date:'15:18 22 de Abril del 2024',open:2.0320,high:2.0320,low:2.0320,close:2.0320,volume:8332437},{date:'15:19 22 de Abril del 2024',open:2.0310,high:2.0310,low:2.0310,close:2.0310,volume:8335047},{date:'15:20 22 de Abril del 2024',open:2.0320,high:2.0320,low:2.0320,close:2.0320,volume:8337821},{date:'15:22 22 de Abril del 2024',open:2.0300,high:2.0300,low:2.0300,close:2.0300,volume:8355831},{date:'15:23 22 de Abril del 2024',open:2.0300,high:2.0300,low:2.0300,close:2.0300,volume:8366405},{date:'15:24 22 de Abril del 2024',open:2.0300,high:2.0300,low:2.0300,close:2.0300,volume:8380281},{date:'15:25 22 de Abril del 2024',open:2.0320,high:2.0320,low:2.0320,close:2.0320,volume:8383241},{date:'15:27 22 de Abril del 2024',open:2.0330,high:2.0330,low:2.0330,close:2.0330,volume:8396241},{date:'15:28 22 de Abril del 2024',open:2.0310,high:2.0310,low:2.0310,close:2.0310,volume:8404549},{date:'15:29 22 de Abril del 2024',open:2.0290,high:2.0290,low:2.0290,close:2.0290,volume:8435602},{date:'15:31 22 de Abril del 2024',open:2.0300,high:2.0300,low:2.0300,close:2.0300,volume:8454524},{date:'15:32 22 de Abril del 2024',open:2.0310,high:2.0310,low:2.0310,close:2.0310,volume:8457298},{date:'15:33 22 de Abril del 2024',open:2.0310,high:2.0310,low:2.0310,close:2.0310,volume:8470379},{date:'15:35 22 de Abril del 2024',open:2.0300,high:2.0300,low:2.0300,close:2.0300,volume:8521874},{date:'15:36 22 de Abril del 2024',open:2.0300,high:2.0300,low:2.0300,close:2.0300,volume:8530941},{date:'15:37 22 de Abril del 2024',open:2.0330,high:2.0330,low:2.0330,close:2.0330,volume:8549409},{date:'15:38 22 de Abril del 2024',open:2.0340,high:2.0340,low:2.0340,close:2.0340,volume:8562811},{date:'15:39 22 de Abril del 2024',open:2.0340,high:2.0340,low:2.0340,close:2.0340,volume:8567608},{date:'15:40 22 de Abril del 2024',open:2.0340,high:2.0340,low:2.0340,close:2.0340,volume:8621221},{date:'15:41 22 de Abril del 2024',open:2.0340,high:2.0340,low:2.0340,close:2.0340,volume:8625914},{date:'15:42 22 de Abril del 2024',open:2.0320,high:2.0320,low:2.0320,close:2.0320,volume:8654847},{date:'15:43 22 de Abril del 2024',open:2.0350,high:2.0350,low:2.0350,close:2.0350,volume:8726616},{date:'15:44 22 de Abril del 2024',open:2.0360,high:2.0360,low:2.0360,close:2.0360,volume:8755466},{date:'15:45 22 de Abril del 2024',open:2.0360,high:2.0360,low:2.0360,close:2.0360,volume:8775466},{date:'15:46 22 de Abril del 2024',open:2.0370,high:2.0370,low:2.0370,close:2.0370,volume:8779666},{date:'15:47 22 de Abril del 2024',open:2.0380,high:2.0380,low:2.0380,close:2.0380,volume:8780900},{date:'15:48 22 de Abril del 2024',open:2.0380,high:2.0380,low:2.0380,close:2.0380,volume:8782367},{date:'15:49 22 de Abril del 2024',open:2.0370,high:2.0370,low:2.0370,close:2.0370,volume:8792091},{date:'15:50 22 de Abril del 2024',open:2.0400,high:2.0400,low:2.0400,close:2.0400,volume:8980519},{date:'15:51 22 de Abril del 2024',open:2.0380,high:2.0380,low:2.0380,close:2.0380,volume:9032055},{date:'15:52 22 de Abril del 2024',open:2.0400,high:2.0400,low:2.0400,close:2.0400,volume:9061417},{date:'15:53 22 de Abril del 2024',open:2.0400,high:2.0400,low:2.0400,close:2.0400,volume:9076264},{date:'15:54 22 de Abril del 2024',open:2.0400,high:2.0400,low:2.0400,close:2.0400,volume:9078664},{date:'15:55 22 de Abril del 2024',open:2.0400,high:2.0400,low:2.0400,close:2.0400,volume:9121866},{date:'15:56 22 de Abril del 2024',open:2.0390,high:2.0390,low:2.0390,close:2.0390,volume:9155055},{date:'15:57 22 de Abril del 2024',open:2.0390,high:2.0390,low:2.0390,close:2.0390,volume:9192654},{date:'15:58 22 de Abril del 2024',open:2.0370,high:2.0370,low:2.0370,close:2.0370,volume:9257738},{date:'15:59 22 de Abril del 2024',open:2.0370,high:2.0370,low:2.0370,close:2.0370,volume:9259738},{date:'16:00 22 de Abril del 2024',open:2.0400,high:2.0400,low:2.0400,close:2.0400,volume:9262188},{date:'16:01 22 de Abril del 2024',open:2.0400,high:2.0400,low:2.0400,close:2.0400,volume:9286455},{date:'16:02 22 de Abril del 2024',open:2.0380,high:2.0380,low:2.0380,close:2.0380,volume:9334669},{date:'16:03 22 de Abril del 2024',open:2.0390,high:2.0390,low:2.0390,close:2.0390,volume:9364127},{date:'16:04 22 de Abril del 2024',open:2.0400,high:2.0400,low:2.0400,close:2.0400,volume:9406901},{date:'16:05 22 de Abril del 2024',open:2.0390,high:2.0390,low:2.0390,close:2.0390,volume:9409651},{date:'16:06 22 de Abril del 2024',open:2.0390,high:2.0390,low:2.0390,close:2.0390,volume:9432893},{date:'16:08 22 de Abril del 2024',open:2.0360,high:2.0360,low:2.0360,close:2.0360,volume:9489014},{date:'16:09 22 de Abril del 2024',open:2.0380,high:2.0380,low:2.0380,close:2.0380,volume:9490214},{date:'16:10 22 de Abril del 2024',open:2.0390,high:2.0390,low:2.0390,close:2.0390,volume:9491883},{date:'16:12 22 de Abril del 2024',open:2.0390,high:2.0390,low:2.0390,close:2.0390,volume:9507041},{date:'16:13 22 de Abril del 2024',open:2.0390,high:2.0390,low:2.0390,close:2.0390,volume:9512816},{date:'16:14 22 de Abril del 2024',open:2.0360,high:2.0360,low:2.0360,close:2.0360,volume:9535931},{date:'16:16 22 de Abril del 2024',open:2.0360,high:2.0360,low:2.0360,close:2.0360,volume:9548527},{date:'16:17 22 de Abril del 2024',open:2.0370,high:2.0370,low:2.0370,close:2.0370,volume:9576927},{date:'16:18 22 de Abril del 2024',open:2.0330,high:2.0330,low:2.0330,close:2.0330,volume:9606431},{date:'16:19 22 de Abril del 2024',open:2.0360,high:2.0360,low:2.0360,close:2.0360,volume:9623003},{date:'16:21 22 de Abril del 2024',open:2.0340,high:2.0340,low:2.0340,close:2.0340,volume:9625203},{date:'16:22 22 de Abril del 2024',open:2.0320,high:2.0320,low:2.0320,close:2.0320,volume:9657380},{date:'16:23 22 de Abril del 2024',open:2.0310,high:2.0310,low:2.0310,close:2.0310,volume:9665848},{date:'16:25 22 de Abril del 2024',open:2.0320,high:2.0320,low:2.0320,close:2.0320,volume:9685848},{date:'16:26 22 de Abril del 2024',open:2.0340,high:2.0340,low:2.0340,close:2.0340,volume:9717574},{date:'16:27 22 de Abril del 2024',open:2.0350,high:2.0350,low:2.0350,close:2.0350,volume:9737876},{date:'16:28 22 de Abril del 2024',open:2.0350,high:2.0350,low:2.0350,close:2.0350,volume:9741062},{date:'16:29 22 de Abril del 2024',open:2.0360,high:2.0360,low:2.0360,close:2.0360,volume:9745536},{date:'16:30 22 de Abril del 2024',open:2.0340,high:2.0340,low:2.0340,close:2.0340,volume:9758352},{date:'16:31 22 de Abril del 2024',open:2.0350,high:2.0350,low:2.0350,close:2.0350,volume:9767757},{date:'16:33 22 de Abril del 2024',open:2.0360,high:2.0360,low:2.0360,close:2.0360,volume:9780814},{date:'16:34 22 de Abril del 2024',open:2.0360,high:2.0360,low:2.0360,close:2.0360,volume:9865317},{date:'16:36 22 de Abril del 2024',open:2.0360,high:2.0360,low:2.0360,close:2.0360,volume:9908896},{date:'16:37 22 de Abril del 2024',open:2.0360,high:2.0360,low:2.0360,close:2.0360,volume:9910146},{date:'16:38 22 de Abril del 2024',open:2.0380,high:2.0380,low:2.0380,close:2.0380,volume:9999173},{date:'16:39 22 de Abril del 2024',open:2.0390,high:2.0390,low:2.0390,close:2.0390,volume:10015081},{date:'16:40 22 de Abril del 2024',open:2.0390,high:2.0390,low:2.0390,close:2.0390,volume:10037855},{date:'16:41 22 de Abril del 2024',open:2.0380,high:2.0380,low:2.0380,close:2.0380,volume:10043738},{date:'16:42 22 de Abril del 2024',open:2.0380,high:2.0380,low:2.0380,close:2.0380,volume:10059935},{date:'16:43 22 de Abril del 2024',open:2.0380,high:2.0380,low:2.0380,close:2.0380,volume:10085871},{date:'16:44 22 de Abril del 2024',open:2.0400,high:2.0400,low:2.0400,close:2.0400,volume:10126368},{date:'16:45 22 de Abril del 2024',open:2.0390,high:2.0390,low:2.0390,close:2.0390,volume:10147256},{date:'16:47 22 de Abril del 2024',open:2.0390,high:2.0390,low:2.0390,close:2.0390,volume:10162256},{date:'16:48 22 de Abril del 2024',open:2.0380,high:2.0380,low:2.0380,close:2.0380,volume:10181492},{date:'16:49 22 de Abril del 2024',open:2.0380,high:2.0380,low:2.0380,close:2.0380,volume:10181606},{date:'16:50 22 de Abril del 2024',open:2.0380,high:2.0380,low:2.0380,close:2.0380,volume:10198927},{date:'16:51 22 de Abril del 2024',open:2.0360,high:2.0360,low:2.0360,close:2.0360,volume:10201866},{date:'16:52 22 de Abril del 2024',open:2.0350,high:2.0350,low:2.0350,close:2.0350,volume:10231582},{date:'16:53 22 de Abril del 2024',open:2.0350,high:2.0350,low:2.0350,close:2.0350,volume:10232193},{date:'16:54 22 de Abril del 2024',open:2.0350,high:2.0350,low:2.0350,close:2.0350,volume:10263339},{date:'16:55 22 de Abril del 2024',open:2.0350,high:2.0350,low:2.0350,close:2.0350,volume:10267033},{date:'16:56 22 de Abril del 2024',open:2.0350,high:2.0350,low:2.0350,close:2.0350,volume:10273789},{date:'16:57 22 de Abril del 2024',open:2.0350,high:2.0350,low:2.0350,close:2.0350,volume:10288420},{date:'16:59 22 de Abril del 2024',open:2.0350,high:2.0350,low:2.0350,close:2.0350,volume:10290420},{date:'17:00 22 de Abril del 2024',open:2.0370,high:2.0370,low:2.0370,close:2.0370,volume:10312512},{date:'17:01 22 de Abril del 2024',open:2.0370,high:2.0370,low:2.0370,close:2.0370,volume:10317012},{date:'17:02 22 de Abril del 2024',open:2.0350,high:2.0350,low:2.0350,close:2.0350,volume:10353002},{date:'17:03 22 de Abril del 2024',open:2.0350,high:2.0350,low:2.0350,close:2.0350,volume:10367923},{date:'17:04 22 de Abril del 2024',open:2.0350,high:2.0350,low:2.0350,close:2.0350,volume:10376491},{date:'17:05 22 de Abril del 2024',open:2.0350,high:2.0350,low:2.0350,close:2.0350,volume:10389662},{date:'17:06 22 de Abril del 2024',open:2.0330,high:2.0330,low:2.0330,close:2.0330,volume:10465778},{date:'17:07 22 de Abril del 2024',open:2.0290,high:2.0290,low:2.0290,close:2.0290,volume:10505009},{date:'17:08 22 de Abril del 2024',open:2.0320,high:2.0320,low:2.0320,close:2.0320,volume:10583082},{date:'17:09 22 de Abril del 2024',open:2.0300,high:2.0300,low:2.0300,close:2.0300,volume:10594286},{date:'17:10 22 de Abril del 2024',open:2.0320,high:2.0320,low:2.0320,close:2.0320,volume:10603495},{date:'17:11 22 de Abril del 2024',open:2.0320,high:2.0320,low:2.0320,close:2.0320,volume:10615863},{date:'17:12 22 de Abril del 2024',open:2.0320,high:2.0320,low:2.0320,close:2.0320,volume:10619999},{date:'17:13 22 de Abril del 2024',open:2.0320,high:2.0320,low:2.0320,close:2.0320,volume:10623060},{date:'17:14 22 de Abril del 2024',open:2.0330,high:2.0330,low:2.0330,close:2.0330,volume:10653978},{date:'17:16 22 de Abril del 2024',open:2.0320,high:2.0320,low:2.0320,close:2.0320,volume:10677203},{date:'17:17 22 de Abril del 2024',open:2.0320,high:2.0320,low:2.0320,close:2.0320,volume:10683203},{date:'17:18 22 de Abril del 2024',open:2.0330,high:2.0330,low:2.0330,close:2.0330,volume:10697242},{date:'17:19 22 de Abril del 2024',open:2.0320,high:2.0320,low:2.0320,close:2.0320,volume:10750200},{date:'17:20 22 de Abril del 2024',open:2.0330,high:2.0330,low:2.0330,close:2.0330,volume:10757768},{date:'17:21 22 de Abril del 2024',open:2.0320,high:2.0320,low:2.0320,close:2.0320,volume:10785240},{date:'17:22 22 de Abril del 2024',open:2.0330,high:2.0330,low:2.0330,close:2.0330,volume:10813314},{date:'17:23 22 de Abril del 2024',open:2.0320,high:2.0320,low:2.0320,close:2.0320,volume:10818378},{date:'17:24 22 de Abril del 2024',open:2.0330,high:2.0330,low:2.0330,close:2.0330,volume:10876805},{date:'17:25 22 de Abril del 2024',open:2.0350,high:2.0350,low:2.0350,close:2.0350,volume:10928514},{date:'17:26 22 de Abril del 2024',open:2.0350,high:2.0350,low:2.0350,close:2.0350,volume:10940580},{date:'17:27 22 de Abril del 2024',open:2.0370,high:2.0370,low:2.0370,close:2.0370,volume:10945580},{date:'17:28 22 de Abril del 2024',open:2.0370,high:2.0370,low:2.0370,close:2.0370,volume:10995491},{date:'17:29 22 de Abril del 2024',open:2.0370,high:2.0370,low:2.0370,close:2.0370,volume:11197388},{date:'17:35 22 de Abril del 2024',open:2.0330,high:2.0330,low:2.0330,close:2.0330,volume:13333447},{date:'17:36 22 de Abril del 2024',open:2.0330,high:2.0330,low:2.0330,close:2.0330,volume:13340947},{date:'09:00 23 de Abril del 2024',open:2.0460,high:2.0460,low:2.0460,close:2.0460,volume:278411},{date:'09:01 23 de Abril del 2024',open:2.0490,high:2.0490,low:2.0490,close:2.0490,volume:343679},{date:'09:02 23 de Abril del 2024',open:2.0470,high:2.0470,low:2.0470,close:2.0470,volume:347379},{date:'09:03 23 de Abril del 2024',open:2.0470,high:2.0470,low:2.0470,close:2.0470,volume:366137},{date:'09:05 23 de Abril del 2024',open:2.0470,high:2.0470,low:2.0470,close:2.0470,volume:367637},{date:'09:06 23 de Abril del 2024',open:2.0450,high:2.0450,low:2.0450,close:2.0450,volume:384712},{date:'09:07 23 de Abril del 2024',open:2.0440,high:2.0440,low:2.0440,close:2.0440,volume:394040},{date:'09:08 23 de Abril del 2024',open:2.0490,high:2.0490,low:2.0490,close:2.0490,volume:459939},{date:'09:09 23 de Abril del 2024',open:2.0500,high:2.0500,low:2.0500,close:2.0500,volume:508535},{date:'09:10 23 de Abril del 2024',open:2.0490,high:2.0490,low:2.0490,close:2.0490,volume:509535},{date:'09:11 23 de Abril del 2024',open:2.0480,high:2.0480,low:2.0480,close:2.0480,volume:524572},{date:'09:12 23 de Abril del 2024',open:2.0470,high:2.0470,low:2.0470,close:2.0470,volume:532741},{date:'09:13 23 de Abril del 2024',open:2.0480,high:2.0480,low:2.0480,close:2.0480,volume:552741},{date:'09:14 23 de Abril del 2024',open:2.0480,high:2.0480,low:2.0480,close:2.0480,volume:710011},{date:'09:16 23 de Abril del 2024',open:2.0490,high:2.0490,low:2.0490,close:2.0490,volume:725866},{date:'09:17 23 de Abril del 2024',open:2.0530,high:2.0530,low:2.0530,close:2.0530,volume:826576},{date:'09:18 23 de Abril del 2024',open:2.0540,high:2.0540,low:2.0540,close:2.0540,volume:866336},{date:'09:19 23 de Abril del 2024',open:2.0550,high:2.0550,low:2.0550,close:2.0550,volume:884457},{date:'09:20 23 de Abril del 2024',open:2.0560,high:2.0560,low:2.0560,close:2.0560,volume:888657},{date:'09:21 23 de Abril del 2024',open:2.0550,high:2.0550,low:2.0550,close:2.0550,volume:944033},{date:'09:22 23 de Abril del 2024',open:2.0550,high:2.0550,low:2.0550,close:2.0550,volume:991633},{date:'09:23 23 de Abril del 2024',open:2.0550,high:2.0550,low:2.0550,close:2.0550,volume:1049793},{date:'09:24 23 de Abril del 2024',open:2.0540,high:2.0540,low:2.0540,close:2.0540,volume:1149776},{date:'09:25 23 de Abril del 2024',open:2.0490,high:2.0490,low:2.0490,close:2.0490,volume:1233975},{date:'09:26 23 de Abril del 2024',open:2.0500,high:2.0500,low:2.0500,close:2.0500,volume:1241074},{date:'09:27 23 de Abril del 2024',open:2.0500,high:2.0500,low:2.0500,close:2.0500,volume:1293043},{date:'09:28 23 de Abril del 2024',open:2.0510,high:2.0510,low:2.0510,close:2.0510,volume:1298043},{date:'09:29 23 de Abril del 2024',open:2.0530,high:2.0530,low:2.0530,close:2.0530,volume:1302608},{date:'09:30 23 de Abril del 2024',open:2.0490,high:2.0490,low:2.0490,close:2.0490,volume:1368954},{date:'09:31 23 de Abril del 2024',open:2.0500,high:2.0500,low:2.0500,close:2.0500,volume:1369954},{date:'09:32 23 de Abril del 2024',open:2.0520,high:2.0520,low:2.0520,close:2.0520,volume:1382386},{date:'09:33 23 de Abril del 2024',open:2.0520,high:2.0520,low:2.0520,close:2.0520,volume:1396886},{date:'09:34 23 de Abril del 2024',open:2.0500,high:2.0500,low:2.0500,close:2.0500,volume:1405886},{date:'09:35 23 de Abril del 2024',open:2.0520,high:2.0520,low:2.0520,close:2.0520,volume:1436443},{date:'09:36 23 de Abril del 2024',open:2.0520,high:2.0520,low:2.0520,close:2.0520,volume:1441443},{date:'09:37 23 de Abril del 2024',open:2.0560,high:2.0560,low:2.0560,close:2.0560,volume:1476493},{date:'09:38 23 de Abril del 2024',open:2.0550,high:2.0550,low:2.0550,close:2.0550,volume:1516232},{date:'09:39 23 de Abril del 2024',open:2.0580,high:2.0580,low:2.0580,close:2.0580,volume:1538238},{date:'09:40 23 de Abril del 2024',open:2.0600,high:2.0600,low:2.0600,close:2.0600,volume:1854849},{date:'09:41 23 de Abril del 2024',open:2.0590,high:2.0590,low:2.0590,close:2.0590,volume:1895040},{date:'09:42 23 de Abril del 2024',open:2.0580,high:2.0580,low:2.0580,close:2.0580,volume:1911807},{date:'09:43 23 de Abril del 2024',open:2.0570,high:2.0570,low:2.0570,close:2.0570,volume:1947633},{date:'09:44 23 de Abril del 2024',open:2.0580,high:2.0580,low:2.0580,close:2.0580,volume:1953779},{date:'09:45 23 de Abril del 2024',open:2.0580,high:2.0580,low:2.0580,close:2.0580,volume:2019848},{date:'09:46 23 de Abril del 2024',open:2.0590,high:2.0590,low:2.0590,close:2.0590,volume:2048026},{date:'09:47 23 de Abril del 2024',open:2.0580,high:2.0580,low:2.0580,close:2.0580,volume:2049384},{date:'09:48 23 de Abril del 2024',open:2.0580,high:2.0580,low:2.0580,close:2.0580,volume:2052384},{date:'09:49 23 de Abril del 2024',open:2.0580,high:2.0580,low:2.0580,close:2.0580,volume:2053384},{date:'09:50 23 de Abril del 2024',open:2.0550,high:2.0550,low:2.0550,close:2.0550,volume:2075610},{date:'09:52 23 de Abril del 2024',open:2.0540,high:2.0540,low:2.0540,close:2.0540,volume:2077110},{date:'09:53 23 de Abril del 2024',open:2.0550,high:2.0550,low:2.0550,close:2.0550,volume:2081251},{date:'09:54 23 de Abril del 2024',open:2.0570,high:2.0570,low:2.0570,close:2.0570,volume:2102183},{date:'09:56 23 de Abril del 2024',open:2.0590,high:2.0590,low:2.0590,close:2.0590,volume:2115683},{date:'09:57 23 de Abril del 2024',open:2.0600,high:2.0600,low:2.0600,close:2.0600,volume:2166509},{date:'09:58 23 de Abril del 2024',open:2.0570,high:2.0570,low:2.0570,close:2.0570,volume:2201623},{date:'09:59 23 de Abril del 2024',open:2.0550,high:2.0550,low:2.0550,close:2.0550,volume:2269038},{date:'10:00 23 de Abril del 2024',open:2.0560,high:2.0560,low:2.0560,close:2.0560,volume:2298160},{date:'10:02 23 de Abril del 2024',open:2.0570,high:2.0570,low:2.0570,close:2.0570,volume:2311330},{date:'10:03 23 de Abril del 2024',open:2.0570,high:2.0570,low:2.0570,close:2.0570,volume:2332005},{date:'10:04 23 de Abril del 2024',open:2.0590,high:2.0590,low:2.0590,close:2.0590,volume:2417565},{date:'10:05 23 de Abril del 2024',open:2.0590,high:2.0590,low:2.0590,close:2.0590,volume:2422315},{date:'10:06 23 de Abril del 2024',open:2.0600,high:2.0600,low:2.0600,close:2.0600,volume:2464204},{date:'10:07 23 de Abril del 2024',open:2.0570,high:2.0570,low:2.0570,close:2.0570,volume:2583616},{date:'10:08 23 de Abril del 2024',open:2.0560,high:2.0560,low:2.0560,close:2.0560,volume:2588611},{date:'10:09 23 de Abril del 2024',open:2.0590,high:2.0590,low:2.0590,close:2.0590,volume:2614472},{date:'10:10 23 de Abril del 2024',open:2.0570,high:2.0570,low:2.0570,close:2.0570,volume:2617357},{date:'10:11 23 de Abril del 2024',open:2.0570,high:2.0570,low:2.0570,close:2.0570,volume:2618357},{date:'10:12 23 de Abril del 2024',open:2.0570,high:2.0570,low:2.0570,close:2.0570,volume:2653857},{date:'10:13 23 de Abril del 2024',open:2.0600,high:2.0600,low:2.0600,close:2.0600,volume:2748928},{date:'10:14 23 de Abril del 2024',open:2.0590,high:2.0590,low:2.0590,close:2.0590,volume:2751540},{date:'10:15 23 de Abril del 2024',open:2.0590,high:2.0590,low:2.0590,close:2.0590,volume:2755472},{date:'10:17 23 de Abril del 2024',open:2.0600,high:2.0600,low:2.0600,close:2.0600,volume:2763108},{date:'10:20 23 de Abril del 2024',open:2.0600,high:2.0600,low:2.0600,close:2.0600,volume:2804830},{date:'10:21 23 de Abril del 2024',open:2.0610,high:2.0610,low:2.0610,close:2.0610,volume:2805330},{date:'10:22 23 de Abril del 2024',open:2.0590,high:2.0590,low:2.0590,close:2.0590,volume:2820330},{date:'10:23 23 de Abril del 2024',open:2.0600,high:2.0600,low:2.0600,close:2.0600,volume:2825853},{date:'10:24 23 de Abril del 2024',open:2.0600,high:2.0600,low:2.0600,close:2.0600,volume:2828370},{date:'10:25 23 de Abril del 2024',open:2.0580,high:2.0580,low:2.0580,close:2.0580,volume:2843513},{date:'10:26 23 de Abril del 2024',open:2.0600,high:2.0600,low:2.0600,close:2.0600,volume:2860182},{date:'10:27 23 de Abril del 2024',open:2.0600,high:2.0600,low:2.0600,close:2.0600,volume:2868036},{date:'10:28 23 de Abril del 2024',open:2.0600,high:2.0600,low:2.0600,close:2.0600,volume:2874136},{date:'10:29 23 de Abril del 2024',open:2.0600,high:2.0600,low:2.0600,close:2.0600,volume:2887240},{date:'10:30 23 de Abril del 2024',open:2.0590,high:2.0590,low:2.0590,close:2.0590,volume:2889240},{date:'10:31 23 de Abril del 2024',open:2.0600,high:2.0600,low:2.0600,close:2.0600,volume:2912303},{date:'10:32 23 de Abril del 2024',open:2.0590,high:2.0590,low:2.0590,close:2.0590,volume:2923788},{date:'10:33 23 de Abril del 2024',open:2.0600,high:2.0600,low:2.0600,close:2.0600,volume:2945044},{date:'10:34 23 de Abril del 2024',open:2.0630,high:2.0630,low:2.0630,close:2.0630,volume:2988237},{date:'10:35 23 de Abril del 2024',open:2.0620,high:2.0620,low:2.0620,close:2.0620,volume:2988737},{date:'10:36 23 de Abril del 2024',open:2.0640,high:2.0640,low:2.0640,close:2.0640,volume:2995804},{date:'10:37 23 de Abril del 2024',open:2.0650,high:2.0650,low:2.0650,close:2.0650,volume:3059424},{date:'10:38 23 de Abril del 2024',open:2.0660,high:2.0660,low:2.0660,close:2.0660,volume:3086124},{date:'10:39 23 de Abril del 2024',open:2.0670,high:2.0670,low:2.0670,close:2.0670,volume:3106966},{date:'10:40 23 de Abril del 2024',open:2.0660,high:2.0660,low:2.0660,close:2.0660,volume:3108584},{date:'10:41 23 de Abril del 2024',open:2.0680,high:2.0680,low:2.0680,close:2.0680,volume:3123613},{date:'10:42 23 de Abril del 2024',open:2.0680,high:2.0680,low:2.0680,close:2.0680,volume:3125538},{date:'10:43 23 de Abril del 2024',open:2.0690,high:2.0690,low:2.0690,close:2.0690,volume:3152538},{date:'10:44 23 de Abril del 2024',open:2.0670,high:2.0670,low:2.0670,close:2.0670,volume:3180448},{date:'10:45 23 de Abril del 2024',open:2.0650,high:2.0650,low:2.0650,close:2.0650,volume:3224980},{date:'10:46 23 de Abril del 2024',open:2.0670,high:2.0670,low:2.0670,close:2.0670,volume:3229471},{date:'10:48 23 de Abril del 2024',open:2.0670,high:2.0670,low:2.0670,close:2.0670,volume:3243699},{date:'10:49 23 de Abril del 2024',open:2.0650,high:2.0650,low:2.0650,close:2.0650,volume:3247120},{date:'10:51 23 de Abril del 2024',open:2.0660,high:2.0660,low:2.0660,close:2.0660,volume:3262011},{date:'10:52 23 de Abril del 2024',open:2.0650,high:2.0650,low:2.0650,close:2.0650,volume:3279894},{date:'10:53 23 de Abril del 2024',open:2.0650,high:2.0650,low:2.0650,close:2.0650,volume:3284962},{date:'10:54 23 de Abril del 2024',open:2.0650,high:2.0650,low:2.0650,close:2.0650,volume:3287462},{date:'10:56 23 de Abril del 2024',open:2.0660,high:2.0660,low:2.0660,close:2.0660,volume:3289524},{date:'10:57 23 de Abril del 2024',open:2.0630,high:2.0630,low:2.0630,close:2.0630,volume:3306858},{date:'10:58 23 de Abril del 2024',open:2.0650,high:2.0650,low:2.0650,close:2.0650,volume:3310366},{date:'10:59 23 de Abril del 2024',open:2.0660,high:2.0660,low:2.0660,close:2.0660,volume:3336518},{date:'11:00 23 de Abril del 2024',open:2.0640,high:2.0640,low:2.0640,close:2.0640,volume:3347179},{date:'11:01 23 de Abril del 2024',open:2.0650,high:2.0650,low:2.0650,close:2.0650,volume:3434544},{date:'11:02 23 de Abril del 2024',open:2.0640,high:2.0640,low:2.0640,close:2.0640,volume:3444544},{date:'11:03 23 de Abril del 2024',open:2.0680,high:2.0680,low:2.0680,close:2.0680,volume:3662422},{date:'11:04 23 de Abril del 2024',open:2.0700,high:2.0700,low:2.0700,close:2.0700,volume:4080265},{date:'11:05 23 de Abril del 2024',open:2.0750,high:2.0750,low:2.0750,close:2.0750,volume:4324613},{date:'11:06 23 de Abril del 2024',open:2.0750,high:2.0750,low:2.0750,close:2.0750,volume:4345266},{date:'11:07 23 de Abril del 2024',open:2.0740,high:2.0740,low:2.0740,close:2.0740,volume:4400518},{date:'11:08 23 de Abril del 2024',open:2.0740,high:2.0740,low:2.0740,close:2.0740,volume:4453588},{date:'11:09 23 de Abril del 2024',open:2.0720,high:2.0720,low:2.0720,close:2.0720,volume:4462538},{date:'11:10 23 de Abril del 2024',open:2.0710,high:2.0710,low:2.0710,close:2.0710,volume:4468538},{date:'11:13 23 de Abril del 2024',open:2.0710,high:2.0710,low:2.0710,close:2.0710,volume:4469773},{date:'11:14 23 de Abril del 2024',open:2.0740,high:2.0740,low:2.0740,close:2.0740,volume:4525556},{date:'11:15 23 de Abril del 2024',open:2.0740,high:2.0740,low:2.0740,close:2.0740,volume:4539019},{date:'11:16 23 de Abril del 2024',open:2.0720,high:2.0720,low:2.0720,close:2.0720,volume:4585439},{date:'11:17 23 de Abril del 2024',open:2.0720,high:2.0720,low:2.0720,close:2.0720,volume:4586881},{date:'11:18 23 de Abril del 2024',open:2.0720,high:2.0720,low:2.0720,close:2.0720,volume:4589265},{date:'11:21 23 de Abril del 2024',open:2.0720,high:2.0720,low:2.0720,close:2.0720,volume:4604496},{date:'11:22 23 de Abril del 2024',open:2.0740,high:2.0740,low:2.0740,close:2.0740,volume:4629174},{date:'11:23 23 de Abril del 2024',open:2.0750,high:2.0750,low:2.0750,close:2.0750,volume:4636781},{date:'11:24 23 de Abril del 2024',open:2.0740,high:2.0740,low:2.0740,close:2.0740,volume:4652056},{date:'11:25 23 de Abril del 2024',open:2.0730,high:2.0730,low:2.0730,close:2.0730,volume:4653908},{date:'11:27 23 de Abril del 2024',open:2.0730,high:2.0730,low:2.0730,close:2.0730,volume:4663908},{date:'11:28 23 de Abril del 2024',open:2.0730,high:2.0730,low:2.0730,close:2.0730,volume:4680208},{date:'11:29 23 de Abril del 2024',open:2.0730,high:2.0730,low:2.0730,close:2.0730,volume:4680458},{date:'11:30 23 de Abril del 2024',open:2.0750,high:2.0750,low:2.0750,close:2.0750,volume:4691019},{date:'11:31 23 de Abril del 2024',open:2.0740,high:2.0740,low:2.0740,close:2.0740,volume:4694717},{date:'11:34 23 de Abril del 2024',open:2.0730,high:2.0730,low:2.0730,close:2.0730,volume:4713493},{date:'11:35 23 de Abril del 2024',open:2.0730,high:2.0730,low:2.0730,close:2.0730,volume:4718323},{date:'11:36 23 de Abril del 2024',open:2.0750,high:2.0750,low:2.0750,close:2.0750,volume:4720755},{date:'11:37 23 de Abril del 2024',open:2.0740,high:2.0740,low:2.0740,close:2.0740,volume:4721023},{date:'11:38 23 de Abril del 2024',open:2.0720,high:2.0720,low:2.0720,close:2.0720,volume:4874728},{date:'11:39 23 de Abril del 2024',open:2.0710,high:2.0710,low:2.0710,close:2.0710,volume:4902219},{date:'11:40 23 de Abril del 2024',open:2.0730,high:2.0730,low:2.0730,close:2.0730,volume:4912485},{date:'11:42 23 de Abril del 2024',open:2.0750,high:2.0750,low:2.0750,close:2.0750,volume:4914685},{date:'11:43 23 de Abril del 2024',open:2.0730,high:2.0730,low:2.0730,close:2.0730,volume:4922303},{date:'11:44 23 de Abril del 2024',open:2.0740,high:2.0740,low:2.0740,close:2.0740,volume:4928311},{date:'11:45 23 de Abril del 2024',open:2.0730,high:2.0730,low:2.0730,close:2.0730,volume:4933454},{date:'11:47 23 de Abril del 2024',open:2.0750,high:2.0750,low:2.0750,close:2.0750,volume:4971437},{date:'11:48 23 de Abril del 2024',open:2.0720,high:2.0720,low:2.0720,close:2.0720,volume:4974437},{date:'11:49 23 de Abril del 2024',open:2.0740,high:2.0740,low:2.0740,close:2.0740,volume:5016745},{date:'11:50 23 de Abril del 2024',open:2.0730,high:2.0730,low:2.0730,close:2.0730,volume:5020196},{date:'11:51 23 de Abril del 2024',open:2.0730,high:2.0730,low:2.0730,close:2.0730,volume:5027989},{date:'11:53 23 de Abril del 2024',open:2.0730,high:2.0730,low:2.0730,close:2.0730,volume:5093371},{date:'11:55 23 de Abril del 2024',open:2.0710,high:2.0710,low:2.0710,close:2.0710,volume:5108371},{date:'11:56 23 de Abril del 2024',open:2.0700,high:2.0700,low:2.0700,close:2.0700,volume:5133371},{date:'11:57 23 de Abril del 2024',open:2.0700,high:2.0700,low:2.0700,close:2.0700,volume:5138371},{date:'11:58 23 de Abril del 2024',open:2.0700,high:2.0700,low:2.0700,close:2.0700,volume:5413359},{date:'11:59 23 de Abril del 2024',open:2.0720,high:2.0720,low:2.0720,close:2.0720,volume:5423925},{date:'12:01 23 de Abril del 2024',open:2.0720,high:2.0720,low:2.0720,close:2.0720,volume:5435925},{date:'12:03 23 de Abril del 2024',open:2.0730,high:2.0730,low:2.0730,close:2.0730,volume:5445537},{date:'12:04 23 de Abril del 2024',open:2.0730,high:2.0730,low:2.0730,close:2.0730,volume:5447137},{date:'12:05 23 de Abril del 2024',open:2.0720,high:2.0720,low:2.0720,close:2.0720,volume:5457808},{date:'12:06 23 de Abril del 2024',open:2.0740,high:2.0740,low:2.0740,close:2.0740,volume:5461310},{date:'12:07 23 de Abril del 2024',open:2.0720,high:2.0720,low:2.0720,close:2.0720,volume:5480180},{date:'12:08 23 de Abril del 2024',open:2.0720,high:2.0720,low:2.0720,close:2.0720,volume:5516101},{date:'12:09 23 de Abril del 2024',open:2.0730,high:2.0730,low:2.0730,close:2.0730,volume:5518841},{date:'12:10 23 de Abril del 2024',open:2.0760,high:2.0760,low:2.0760,close:2.0760,volume:5677425},{date:'12:11 23 de Abril del 2024',open:2.0750,high:2.0750,low:2.0750,close:2.0750,volume:5726695},{date:'12:12 23 de Abril del 2024',open:2.0750,high:2.0750,low:2.0750,close:2.0750,volume:5732745},{date:'12:15 23 de Abril del 2024',open:2.0750,high:2.0750,low:2.0750,close:2.0750,volume:5747395},{date:'12:16 23 de Abril del 2024',open:2.0770,high:2.0770,low:2.0770,close:2.0770,volume:5771146},{date:'12:17 23 de Abril del 2024',open:2.0740,high:2.0740,low:2.0740,close:2.0740,volume:5786746},{date:'12:18 23 de Abril del 2024',open:2.0740,high:2.0740,low:2.0740,close:2.0740,volume:5787046},{date:'12:19 23 de Abril del 2024',open:2.0740,high:2.0740,low:2.0740,close:2.0740,volume:5787106},{date:'12:20 23 de Abril del 2024',open:2.0760,high:2.0760,low:2.0760,close:2.0760,volume:5790016},{date:'12:21 23 de Abril del 2024',open:2.0750,high:2.0750,low:2.0750,close:2.0750,volume:5814928},{date:'12:22 23 de Abril del 2024',open:2.0740,high:2.0740,low:2.0740,close:2.0740,volume:5818883},{date:'12:23 23 de Abril del 2024',open:2.0780,high:2.0780,low:2.0780,close:2.0780,volume:5984106},{date:'12:24 23 de Abril del 2024',open:2.0780,high:2.0780,low:2.0780,close:2.0780,volume:6037114},{date:'12:25 23 de Abril del 2024',open:2.0780,high:2.0780,low:2.0780,close:2.0780,volume:6045068},{date:'12:26 23 de Abril del 2024',open:2.0780,high:2.0780,low:2.0780,close:2.0780,volume:6048768},{date:'12:27 23 de Abril del 2024',open:2.0770,high:2.0770,low:2.0770,close:2.0770,volume:6051768},{date:'12:28 23 de Abril del 2024',open:2.0780,high:2.0780,low:2.0780,close:2.0780,volume:6068281},{date:'12:29 23 de Abril del 2024',open:2.0740,high:2.0740,low:2.0740,close:2.0740,volume:6135348},{date:'12:30 23 de Abril del 2024',open:2.0730,high:2.0730,low:2.0730,close:2.0730,volume:6152784},{date:'12:31 23 de Abril del 2024',open:2.0750,high:2.0750,low:2.0750,close:2.0750,volume:6161577},{date:'12:32 23 de Abril del 2024',open:2.0750,high:2.0750,low:2.0750,close:2.0750,volume:6210838},{date:'12:33 23 de Abril del 2024',open:2.0740,high:2.0740,low:2.0740,close:2.0740,volume:6215838},{date:'12:34 23 de Abril del 2024',open:2.0740,high:2.0740,low:2.0740,close:2.0740,volume:6220243},{date:'12:35 23 de Abril del 2024',open:2.0720,high:2.0720,low:2.0720,close:2.0720,volume:6304613},{date:'12:36 23 de Abril del 2024',open:2.0720,high:2.0720,low:2.0720,close:2.0720,volume:6313859},{date:'12:37 23 de Abril del 2024',open:2.0720,high:2.0720,low:2.0720,close:2.0720,volume:6321059},{date:'12:38 23 de Abril del 2024',open:2.0720,high:2.0720,low:2.0720,close:2.0720,volume:6321209},{date:'12:39 23 de Abril del 2024',open:2.0740,high:2.0740,low:2.0740,close:2.0740,volume:6322944},{date:'12:40 23 de Abril del 2024',open:2.0710,high:2.0710,low:2.0710,close:2.0710,volume:6356391},{date:'12:41 23 de Abril del 2024',open:2.0730,high:2.0730,low:2.0730,close:2.0730,volume:6357667},{date:'12:42 23 de Abril del 2024',open:2.0710,high:2.0710,low:2.0710,close:2.0710,volume:6364867},{date:'12:44 23 de Abril del 2024',open:2.0730,high:2.0730,low:2.0730,close:2.0730,volume:6378271},{date:'12:45 23 de Abril del 2024',open:2.0730,high:2.0730,low:2.0730,close:2.0730,volume:6385267},{date:'12:46 23 de Abril del 2024',open:2.0710,high:2.0710,low:2.0710,close:2.0710,volume:6402869},{date:'12:47 23 de Abril del 2024',open:2.0720,high:2.0720,low:2.0720,close:2.0720,volume:6414398},{date:'12:49 23 de Abril del 2024',open:2.0710,high:2.0710,low:2.0710,close:2.0710,volume:6415198},{date:'12:50 23 de Abril del 2024',open:2.0730,high:2.0730,low:2.0730,close:2.0730,volume:6418609},{date:'12:51 23 de Abril del 2024',open:2.0730,high:2.0730,low:2.0730,close:2.0730,volume:6458887},{date:'12:52 23 de Abril del 2024',open:2.0710,high:2.0710,low:2.0710,close:2.0710,volume:6466087},{date:'12:54 23 de Abril del 2024',open:2.0710,high:2.0710,low:2.0710,close:2.0710,volume:6473287},{date:'12:55 23 de Abril del 2024',open:2.0730,high:2.0730,low:2.0730,close:2.0730,volume:6485603},{date:'12:56 23 de Abril del 2024',open:2.0710,high:2.0710,low:2.0710,close:2.0710,volume:6500365},{date:'12:57 23 de Abril del 2024',open:2.0750,high:2.0750,low:2.0750,close:2.0750,volume:6502772},{date:'12:58 23 de Abril del 2024',open:2.0710,high:2.0710,low:2.0710,close:2.0710,volume:6521972},{date:'12:59 23 de Abril del 2024',open:2.0700,high:2.0700,low:2.0700,close:2.0700,volume:6633375},{date:'13:00 23 de Abril del 2024',open:2.0680,high:2.0680,low:2.0680,close:2.0680,volume:6660575},{date:'13:01 23 de Abril del 2024',open:2.0680,high:2.0680,low:2.0680,close:2.0680,volume:6660775},{date:'13:02 23 de Abril del 2024',open:2.0680,high:2.0680,low:2.0680,close:2.0680,volume:6707305},{date:'13:03 23 de Abril del 2024',open:2.0670,high:2.0670,low:2.0670,close:2.0670,volume:6736559},{date:'13:04 23 de Abril del 2024',open:2.0680,high:2.0680,low:2.0680,close:2.0680,volume:6739776},{date:'13:05 23 de Abril del 2024',open:2.0670,high:2.0670,low:2.0670,close:2.0670,volume:6745976},{date:'13:06 23 de Abril del 2024',open:2.0670,high:2.0670,low:2.0670,close:2.0670,volume:6747334},{date:'13:07 23 de Abril del 2024',open:2.0660,high:2.0660,low:2.0660,close:2.0660,volume:6749423},{date:'13:08 23 de Abril del 2024',open:2.0670,high:2.0670,low:2.0670,close:2.0670,volume:6750423},{date:'13:09 23 de Abril del 2024',open:2.0670,high:2.0670,low:2.0670,close:2.0670,volume:6751983},{date:'13:10 23 de Abril del 2024',open:2.0660,high:2.0660,low:2.0660,close:2.0660,volume:6765596},{date:'13:11 23 de Abril del 2024',open:2.0630,high:2.0630,low:2.0630,close:2.0630,volume:6786848},{date:'13:13 23 de Abril del 2024',open:2.0600,high:2.0600,low:2.0600,close:2.0600,volume:6810979},{date:'13:14 23 de Abril del 2024',open:2.0610,high:2.0610,low:2.0610,close:2.0610,volume:6891373},{date:'13:15 23 de Abril del 2024',open:2.0610,high:2.0610,low:2.0610,close:2.0610,volume:6930218},{date:'13:16 23 de Abril del 2024',open:2.0670,high:2.0670,low:2.0670,close:2.0670,volume:6942823},{date:'13:17 23 de Abril del 2024',open:2.0660,high:2.0660,low:2.0660,close:2.0660,volume:6972271},{date:'13:18 23 de Abril del 2024',open:2.0630,high:2.0630,low:2.0630,close:2.0630,volume:7022271},{date:'13:19 23 de Abril del 2024',open:2.0670,high:2.0670,low:2.0670,close:2.0670,volume:7213917},{date:'13:20 23 de Abril del 2024',open:2.0650,high:2.0650,low:2.0650,close:2.0650,volume:7217029},{date:'13:23 23 de Abril del 2024',open:2.0670,high:2.0670,low:2.0670,close:2.0670,volume:7235126},{date:'13:24 23 de Abril del 2024',open:2.0660,high:2.0660,low:2.0660,close:2.0660,volume:7246126},{date:'13:25 23 de Abril del 2024',open:2.0660,high:2.0660,low:2.0660,close:2.0660,volume:7254173},{date:'13:26 23 de Abril del 2024',open:2.0660,high:2.0660,low:2.0660,close:2.0660,volume:7257945},{date:'13:27 23 de Abril del 2024',open:2.0680,high:2.0680,low:2.0680,close:2.0680,volume:7263915},{date:'13:28 23 de Abril del 2024',open:2.0680,high:2.0680,low:2.0680,close:2.0680,volume:7289737},{date:'13:29 23 de Abril del 2024',open:2.0670,high:2.0670,low:2.0670,close:2.0670,volume:7311260},{date:'13:30 23 de Abril del 2024',open:2.0670,high:2.0670,low:2.0670,close:2.0670,volume:7316160},{date:'13:31 23 de Abril del 2024',open:2.0650,high:2.0650,low:2.0650,close:2.0650,volume:7320160},{date:'13:33 23 de Abril del 2024',open:2.0660,high:2.0660,low:2.0660,close:2.0660,volume:7329466},{date:'13:34 23 de Abril del 2024',open:2.0660,high:2.0660,low:2.0660,close:2.0660,volume:7330566},{date:'13:35 23 de Abril del 2024',open:2.0640,high:2.0640,low:2.0640,close:2.0640,volume:7345625},{date:'13:36 23 de Abril del 2024',open:2.0650,high:2.0650,low:2.0650,close:2.0650,volume:7351126},{date:'13:38 23 de Abril del 2024',open:2.0660,high:2.0660,low:2.0660,close:2.0660,volume:7366355},{date:'13:39 23 de Abril del 2024',open:2.0660,high:2.0660,low:2.0660,close:2.0660,volume:7371458},{date:'13:41 23 de Abril del 2024',open:2.0680,high:2.0680,low:2.0680,close:2.0680,volume:7382850},{date:'13:42 23 de Abril del 2024',open:2.0680,high:2.0680,low:2.0680,close:2.0680,volume:7387970},{date:'13:43 23 de Abril del 2024',open:2.0690,high:2.0690,low:2.0690,close:2.0690,volume:7423224},{date:'13:44 23 de Abril del 2024',open:2.0700,high:2.0700,low:2.0700,close:2.0700,volume:7476783},{date:'13:45 23 de Abril del 2024',open:2.0690,high:2.0690,low:2.0690,close:2.0690,volume:7491057},{date:'13:46 23 de Abril del 2024',open:2.0700,high:2.0700,low:2.0700,close:2.0700,volume:7496832},{date:'13:47 23 de Abril del 2024',open:2.0700,high:2.0700,low:2.0700,close:2.0700,volume:7500179},{date:'13:48 23 de Abril del 2024',open:2.0700,high:2.0700,low:2.0700,close:2.0700,volume:7528378},{date:'13:49 23 de Abril del 2024',open:2.0700,high:2.0700,low:2.0700,close:2.0700,volume:7546973},{date:'13:50 23 de Abril del 2024',open:2.0710,high:2.0710,low:2.0710,close:2.0710,volume:7587323},{date:'13:51 23 de Abril del 2024',open:2.0730,high:2.0730,low:2.0730,close:2.0730,volume:7611691},{date:'13:53 23 de Abril del 2024',open:2.0730,high:2.0730,low:2.0730,close:2.0730,volume:7617891},{date:'13:54 23 de Abril del 2024',open:2.0730,high:2.0730,low:2.0730,close:2.0730,volume:7664800},{date:'13:55 23 de Abril del 2024',open:2.0730,high:2.0730,low:2.0730,close:2.0730,volume:7666500},{date:'13:56 23 de Abril del 2024',open:2.0730,high:2.0730,low:2.0730,close:2.0730,volume:7667500},{date:'13:57 23 de Abril del 2024',open:2.0700,high:2.0700,low:2.0700,close:2.0700,volume:7687842},{date:'13:58 23 de Abril del 2024',open:2.0700,high:2.0700,low:2.0700,close:2.0700,volume:7688415},{date:'14:00 23 de Abril del 2024',open:2.0710,high:2.0710,low:2.0710,close:2.0710,volume:7692828},{date:'14:01 23 de Abril del 2024',open:2.0730,high:2.0730,low:2.0730,close:2.0730,volume:7706471},{date:'14:02 23 de Abril del 2024',open:2.0730,high:2.0730,low:2.0730,close:2.0730,volume:7718529},{date:'14:03 23 de Abril del 2024',open:2.0720,high:2.0720,low:2.0720,close:2.0720,volume:7746957},{date:'14:04 23 de Abril del 2024',open:2.0710,high:2.0710,low:2.0710,close:2.0710,volume:7749446},{date:'14:07 23 de Abril del 2024',open:2.0720,high:2.0720,low:2.0720,close:2.0720,volume:7752696},{date:'14:08 23 de Abril del 2024',open:2.0720,high:2.0720,low:2.0720,close:2.0720,volume:7755470},{date:'14:10 23 de Abril del 2024',open:2.0740,high:2.0740,low:2.0740,close:2.0740,volume:7756470},{date:'14:14 23 de Abril del 2024',open:2.0700,high:2.0700,low:2.0700,close:2.0700,volume:7790103},{date:'14:15 23 de Abril del 2024',open:2.0670,high:2.0670,low:2.0670,close:2.0670,volume:7824103},{date:'14:16 23 de Abril del 2024',open:2.0700,high:2.0700,low:2.0700,close:2.0700,volume:7827058},{date:'14:17 23 de Abril del 2024',open:2.0700,high:2.0700,low:2.0700,close:2.0700,volume:7833865},{date:'14:18 23 de Abril del 2024',open:2.0710,high:2.0710,low:2.0710,close:2.0710,volume:7836385},{date:'14:19 23 de Abril del 2024',open:2.0690,high:2.0690,low:2.0690,close:2.0690,volume:7855824},{date:'14:20 23 de Abril del 2024',open:2.0690,high:2.0690,low:2.0690,close:2.0690,volume:7862824},{date:'14:21 23 de Abril del 2024',open:2.0690,high:2.0690,low:2.0690,close:2.0690,volume:7863824},{date:'14:22 23 de Abril del 2024',open:2.0690,high:2.0690,low:2.0690,close:2.0690,volume:7865224},{date:'14:24 23 de Abril del 2024',open:2.0670,high:2.0670,low:2.0670,close:2.0670,volume:7923875},{date:'14:25 23 de Abril del 2024',open:2.0690,high:2.0690,low:2.0690,close:2.0690,volume:7932077},{date:'14:27 23 de Abril del 2024',open:2.0700,high:2.0700,low:2.0700,close:2.0700,volume:7943077},{date:'14:28 23 de Abril del 2024',open:2.0690,high:2.0690,low:2.0690,close:2.0690,volume:7948772},{date:'14:29 23 de Abril del 2024',open:2.0690,high:2.0690,low:2.0690,close:2.0690,volume:7951546},{date:'14:30 23 de Abril del 2024',open:2.0690,high:2.0690,low:2.0690,close:2.0690,volume:7954320},{date:'14:31 23 de Abril del 2024',open:2.0700,high:2.0700,low:2.0700,close:2.0700,volume:7969468},{date:'14:32 23 de Abril del 2024',open:2.0700,high:2.0700,low:2.0700,close:2.0700,volume:7975633},{date:'14:33 23 de Abril del 2024',open:2.0720,high:2.0720,low:2.0720,close:2.0720,volume:7999517},{date:'14:34 23 de Abril del 2024',open:2.0690,high:2.0690,low:2.0690,close:2.0690,volume:8066317},{date:'14:35 23 de Abril del 2024',open:2.0700,high:2.0700,low:2.0700,close:2.0700,volume:8098154},{date:'14:36 23 de Abril del 2024',open:2.0710,high:2.0710,low:2.0710,close:2.0710,volume:8099848},{date:'14:37 23 de Abril del 2024',open:2.0700,high:2.0700,low:2.0700,close:2.0700,volume:8130865},{date:'14:38 23 de Abril del 2024',open:2.0710,high:2.0710,low:2.0710,close:2.0710,volume:8142465},{date:'14:39 23 de Abril del 2024',open:2.0690,high:2.0690,low:2.0690,close:2.0690,volume:8172874},{date:'14:40 23 de Abril del 2024',open:2.0680,high:2.0680,low:2.0680,close:2.0680,volume:8180754},{date:'14:42 23 de Abril del 2024',open:2.0680,high:2.0680,low:2.0680,close:2.0680,volume:8186302},{date:'14:44 23 de Abril del 2024',open:2.0690,high:2.0690,low:2.0690,close:2.0690,volume:8196319},{date:'14:45 23 de Abril del 2024',open:2.0690,high:2.0690,low:2.0690,close:2.0690,volume:8196616},{date:'14:46 23 de Abril del 2024',open:2.0670,high:2.0670,low:2.0670,close:2.0670,volume:8209616},{date:'14:47 23 de Abril del 2024',open:2.0680,high:2.0680,low:2.0680,close:2.0680,volume:8210117},{date:'14:48 23 de Abril del 2024',open:2.0670,high:2.0670,low:2.0670,close:2.0670,volume:8211117},{date:'14:49 23 de Abril del 2024',open:2.0680,high:2.0680,low:2.0680,close:2.0680,volume:8219117},{date:'14:51 23 de Abril del 2024',open:2.0680,high:2.0680,low:2.0680,close:2.0680,volume:8250333},{date:'14:53 23 de Abril del 2024',open:2.0680,high:2.0680,low:2.0680,close:2.0680,volume:8280899},{date:'14:55 23 de Abril del 2024',open:2.0650,high:2.0650,low:2.0650,close:2.0650,volume:8294767},{date:'14:57 23 de Abril del 2024',open:2.0630,high:2.0630,low:2.0630,close:2.0630,volume:8313267},{date:'14:58 23 de Abril del 2024',open:2.0640,high:2.0640,low:2.0640,close:2.0640,volume:8322620},{date:'14:59 23 de Abril del 2024',open:2.0670,high:2.0670,low:2.0670,close:2.0670,volume:8362110},{date:'15:00 23 de Abril del 2024',open:2.0660,high:2.0660,low:2.0660,close:2.0660,volume:8415850},{date:'15:01 23 de Abril del 2024',open:2.0660,high:2.0660,low:2.0660,close:2.0660,volume:8421284},{date:'15:02 23 de Abril del 2024',open:2.0650,high:2.0650,low:2.0650,close:2.0650,volume:8437615},{date:'15:03 23 de Abril del 2024',open:2.0650,high:2.0650,low:2.0650,close:2.0650,volume:8469865},{date:'15:05 23 de Abril del 2024',open:2.0640,high:2.0640,low:2.0640,close:2.0640,volume:8525599},{date:'15:06 23 de Abril del 2024',open:2.0650,high:2.0650,low:2.0650,close:2.0650,volume:8528599},{date:'15:07 23 de Abril del 2024',open:2.0650,high:2.0650,low:2.0650,close:2.0650,volume:8545570},{date:'15:09 23 de Abril del 2024',open:2.0650,high:2.0650,low:2.0650,close:2.0650,volume:8570462},{date:'15:10 23 de Abril del 2024',open:2.0650,high:2.0650,low:2.0650,close:2.0650,volume:8580492},{date:'15:11 23 de Abril del 2024',open:2.0660,high:2.0660,low:2.0660,close:2.0660,volume:8593678},{date:'15:13 23 de Abril del 2024',open:2.0640,high:2.0640,low:2.0640,close:2.0640,volume:8608226},{date:'15:15 23 de Abril del 2024',open:2.0660,high:2.0660,low:2.0660,close:2.0660,volume:8609226},{date:'15:16 23 de Abril del 2024',open:2.0650,high:2.0650,low:2.0650,close:2.0650,volume:8660457},{date:'15:18 23 de Abril del 2024',open:2.0650,high:2.0650,low:2.0650,close:2.0650,volume:8674281},{date:'15:20 23 de Abril del 2024',open:2.0650,high:2.0650,low:2.0650,close:2.0650,volume:8685308},{date:'15:23 23 de Abril del 2024',open:2.0640,high:2.0640,low:2.0640,close:2.0640,volume:8693630},{date:'15:26 23 de Abril del 2024',open:2.0630,high:2.0630,low:2.0630,close:2.0630,volume:8724775},{date:'15:27 23 de Abril del 2024',open:2.0640,high:2.0640,low:2.0640,close:2.0640,volume:8731061},{date:'15:28 23 de Abril del 2024',open:2.0630,high:2.0630,low:2.0630,close:2.0630,volume:8750289},{date:'15:29 23 de Abril del 2024',open:2.0630,high:2.0630,low:2.0630,close:2.0630,volume:8756221},{date:'15:30 23 de Abril del 2024',open:2.0630,high:2.0630,low:2.0630,close:2.0630,volume:8768010},{date:'15:31 23 de Abril del 2024',open:2.0570,high:2.0570,low:2.0570,close:2.0570,volume:8837408},{date:'15:32 23 de Abril del 2024',open:2.0560,high:2.0560,low:2.0560,close:2.0560,volume:8855877},{date:'15:33 23 de Abril del 2024',open:2.0570,high:2.0570,low:2.0570,close:2.0570,volume:8856562},{date:'15:34 23 de Abril del 2024',open:2.0590,high:2.0590,low:2.0590,close:2.0590,volume:8898471},{date:'15:35 23 de Abril del 2024',open:2.0580,high:2.0580,low:2.0580,close:2.0580,volume:8900010},{date:'15:36 23 de Abril del 2024',open:2.0580,high:2.0580,low:2.0580,close:2.0580,volume:8906318},{date:'15:38 23 de Abril del 2024',open:2.0580,high:2.0580,low:2.0580,close:2.0580,volume:8909233},{date:'15:39 23 de Abril del 2024',open:2.0570,high:2.0570,low:2.0570,close:2.0570,volume:8910676},{date:'15:40 23 de Abril del 2024',open:2.0560,high:2.0560,low:2.0560,close:2.0560,volume:8951588},{date:'15:41 23 de Abril del 2024',open:2.0560,high:2.0560,low:2.0560,close:2.0560,volume:8964288},{date:'15:42 23 de Abril del 2024',open:2.0570,high:2.0570,low:2.0570,close:2.0570,volume:9013784},{date:'15:43 23 de Abril del 2024',open:2.0580,high:2.0580,low:2.0580,close:2.0580,volume:9016855},{date:'15:44 23 de Abril del 2024',open:2.0580,high:2.0580,low:2.0580,close:2.0580,volume:9026453},{date:'15:45 23 de Abril del 2024',open:2.0600,high:2.0600,low:2.0600,close:2.0600,volume:9103834},{date:'15:46 23 de Abril del 2024',open:2.0580,high:2.0580,low:2.0580,close:2.0580,volume:9136062},{date:'15:47 23 de Abril del 2024',open:2.0590,high:2.0590,low:2.0590,close:2.0590,volume:9153480},{date:'15:48 23 de Abril del 2024',open:2.0600,high:2.0600,low:2.0600,close:2.0600,volume:9163595},{date:'15:50 23 de Abril del 2024',open:2.0570,high:2.0570,low:2.0570,close:2.0570,volume:9183989},{date:'15:51 23 de Abril del 2024',open:2.0580,high:2.0580,low:2.0580,close:2.0580,volume:9197079},{date:'15:52 23 de Abril del 2024',open:2.0570,high:2.0570,low:2.0570,close:2.0570,volume:9482522},{date:'15:53 23 de Abril del 2024',open:2.0580,high:2.0580,low:2.0580,close:2.0580,volume:9494103},{date:'15:54 23 de Abril del 2024',open:2.0620,high:2.0620,low:2.0620,close:2.0620,volume:9540841},{date:'15:55 23 de Abril del 2024',open:2.0590,high:2.0590,low:2.0590,close:2.0590,volume:9541816},{date:'15:56 23 de Abril del 2024',open:2.0600,high:2.0600,low:2.0600,close:2.0600,volume:9549688},{date:'15:57 23 de Abril del 2024',open:2.0610,high:2.0610,low:2.0610,close:2.0610,volume:9553192},{date:'15:59 23 de Abril del 2024',open:2.0620,high:2.0620,low:2.0620,close:2.0620,volume:9559165},{date:'16:00 23 de Abril del 2024',open:2.0610,high:2.0610,low:2.0610,close:2.0610,volume:9574348},{date:'16:02 23 de Abril del 2024',open:2.0650,high:2.0650,low:2.0650,close:2.0650,volume:9610495},{date:'16:04 23 de Abril del 2024',open:2.0610,high:2.0610,low:2.0610,close:2.0610,volume:9620137},{date:'16:05 23 de Abril del 2024',open:2.0610,high:2.0610,low:2.0610,close:2.0610,volume:9625863},{date:'16:06 23 de Abril del 2024',open:2.0630,high:2.0630,low:2.0630,close:2.0630,volume:9628288},{date:'16:08 23 de Abril del 2024',open:2.0620,high:2.0620,low:2.0620,close:2.0620,volume:9638288},{date:'16:09 23 de Abril del 2024',open:2.0610,high:2.0610,low:2.0610,close:2.0610,volume:9646662},{date:'16:12 23 de Abril del 2024',open:2.0600,high:2.0600,low:2.0600,close:2.0600,volume:9679986},{date:'16:13 23 de Abril del 2024',open:2.0600,high:2.0600,low:2.0600,close:2.0600,volume:9690639},{date:'16:14 23 de Abril del 2024',open:2.0600,high:2.0600,low:2.0600,close:2.0600,volume:9692839},{date:'16:17 23 de Abril del 2024',open:2.0600,high:2.0600,low:2.0600,close:2.0600,volume:9704197},{date:'16:18 23 de Abril del 2024',open:2.0590,high:2.0590,low:2.0590,close:2.0590,volume:9704776},{date:'16:19 23 de Abril del 2024',open:2.0610,high:2.0610,low:2.0610,close:2.0610,volume:9713697},{date:'16:20 23 de Abril del 2024',open:2.0610,high:2.0610,low:2.0610,close:2.0610,volume:9719966},{date:'16:21 23 de Abril del 2024',open:2.0610,high:2.0610,low:2.0610,close:2.0610,volume:9726143},{date:'16:25 23 de Abril del 2024',open:2.0590,high:2.0590,low:2.0590,close:2.0590,volume:9737583},{date:'16:27 23 de Abril del 2024',open:2.0590,high:2.0590,low:2.0590,close:2.0590,volume:9757583},{date:'16:28 23 de Abril del 2024',open:2.0600,high:2.0600,low:2.0600,close:2.0600,volume:9757708},{date:'16:29 23 de Abril del 2024',open:2.0580,high:2.0580,low:2.0580,close:2.0580,volume:9766482},{date:'16:30 23 de Abril del 2024',open:2.0610,high:2.0610,low:2.0610,close:2.0610,volume:9776892},{date:'16:32 23 de Abril del 2024',open:2.0610,high:2.0610,low:2.0610,close:2.0610,volume:9799405},{date:'16:33 23 de Abril del 2024',open:2.0610,high:2.0610,low:2.0610,close:2.0610,volume:9802234},{date:'16:34 23 de Abril del 2024',open:2.0600,high:2.0600,low:2.0600,close:2.0600,volume:9803632},{date:'16:35 23 de Abril del 2024',open:2.0610,high:2.0610,low:2.0610,close:2.0610,volume:9824561},{date:'16:36 23 de Abril del 2024',open:2.0600,high:2.0600,low:2.0600,close:2.0600,volume:9830586},{date:'16:37 23 de Abril del 2024',open:2.0580,high:2.0580,low:2.0580,close:2.0580,volume:9850560},{date:'16:39 23 de Abril del 2024',open:2.0600,high:2.0600,low:2.0600,close:2.0600,volume:9858764},{date:'16:42 23 de Abril del 2024',open:2.0620,high:2.0620,low:2.0620,close:2.0620,volume:9891261},{date:'16:44 23 de Abril del 2024',open:2.0610,high:2.0610,low:2.0610,close:2.0610,volume:9895761},{date:'16:46 23 de Abril del 2024',open:2.0600,high:2.0600,low:2.0600,close:2.0600,volume:9922044},{date:'16:47 23 de Abril del 2024',open:2.0600,high:2.0600,low:2.0600,close:2.0600,volume:9934044},{date:'16:48 23 de Abril del 2024',open:2.0590,high:2.0590,low:2.0590,close:2.0590,volume:9940691},{date:'16:49 23 de Abril del 2024',open:2.0590,high:2.0590,low:2.0590,close:2.0590,volume:9954731},{date:'16:51 23 de Abril del 2024',open:2.0580,high:2.0580,low:2.0580,close:2.0580,volume:9975205},{date:'16:52 23 de Abril del 2024',open:2.0590,high:2.0590,low:2.0590,close:2.0590,volume:9977172},{date:'16:53 23 de Abril del 2024',open:2.0600,high:2.0600,low:2.0600,close:2.0600,volume:9981172},{date:'16:54 23 de Abril del 2024',open:2.0590,high:2.0590,low:2.0590,close:2.0590,volume:9988076},{date:'16:55 23 de Abril del 2024',open:2.0590,high:2.0590,low:2.0590,close:2.0590,volume:10000031},{date:'16:56 23 de Abril del 2024',open:2.0610,high:2.0610,low:2.0610,close:2.0610,volume:10003581},{date:'16:57 23 de Abril del 2024',open:2.0600,high:2.0600,low:2.0600,close:2.0600,volume:10009581},{date:'16:59 23 de Abril del 2024',open:2.0570,high:2.0570,low:2.0570,close:2.0570,volume:10060701},{date:'17:01 23 de Abril del 2024',open:2.0530,high:2.0530,low:2.0530,close:2.0530,volume:10129576},{date:'17:02 23 de Abril del 2024',open:2.0520,high:2.0520,low:2.0520,close:2.0520,volume:10131576},{date:'17:03 23 de Abril del 2024',open:2.0510,high:2.0510,low:2.0510,close:2.0510,volume:10159239},{date:'17:04 23 de Abril del 2024',open:2.0540,high:2.0540,low:2.0540,close:2.0540,volume:10166024},{date:'17:05 23 de Abril del 2024',open:2.0570,high:2.0570,low:2.0570,close:2.0570,volume:10173841},{date:'17:06 23 de Abril del 2024',open:2.0580,high:2.0580,low:2.0580,close:2.0580,volume:10196541},{date:'17:07 23 de Abril del 2024',open:2.0560,high:2.0560,low:2.0560,close:2.0560,volume:10211934},{date:'17:09 23 de Abril del 2024',open:2.0550,high:2.0550,low:2.0550,close:2.0550,volume:10247890},{date:'17:10 23 de Abril del 2024',open:2.0550,high:2.0550,low:2.0550,close:2.0550,volume:10266439},{date:'17:11 23 de Abril del 2024',open:2.0530,high:2.0530,low:2.0530,close:2.0530,volume:10286902},{date:'17:12 23 de Abril del 2024',open:2.0530,high:2.0530,low:2.0530,close:2.0530,volume:10291902},{date:'17:14 23 de Abril del 2024',open:2.0530,high:2.0530,low:2.0530,close:2.0530,volume:10313729},{date:'17:15 23 de Abril del 2024',open:2.0550,high:2.0550,low:2.0550,close:2.0550,volume:10333805},{date:'17:16 23 de Abril del 2024',open:2.0530,high:2.0530,low:2.0530,close:2.0530,volume:10336205},{date:'17:17 23 de Abril del 2024',open:2.0530,high:2.0530,low:2.0530,close:2.0530,volume:10351371},{date:'17:18 23 de Abril del 2024',open:2.0530,high:2.0530,low:2.0530,close:2.0530,volume:10359426},{date:'17:19 23 de Abril del 2024',open:2.0540,high:2.0540,low:2.0540,close:2.0540,volume:10363426},{date:'17:20 23 de Abril del 2024',open:2.0520,high:2.0520,low:2.0520,close:2.0520,volume:10424446},{date:'17:21 23 de Abril del 2024',open:2.0470,high:2.0470,low:2.0470,close:2.0470,volume:10701093},{date:'17:22 23 de Abril del 2024',open:2.0500,high:2.0500,low:2.0500,close:2.0500,volume:10782233},{date:'17:23 23 de Abril del 2024',open:2.0500,high:2.0500,low:2.0500,close:2.0500,volume:10793733},{date:'17:24 23 de Abril del 2024',open:2.0510,high:2.0510,low:2.0510,close:2.0510,volume:10818936},{date:'17:25 23 de Abril del 2024',open:2.0520,high:2.0520,low:2.0520,close:2.0520,volume:10845909},{date:'17:26 23 de Abril del 2024',open:2.0540,high:2.0540,low:2.0540,close:2.0540,volume:10873447},{date:'17:27 23 de Abril del 2024',open:2.0520,high:2.0520,low:2.0520,close:2.0520,volume:10902437},{date:'17:28 23 de Abril del 2024',open:2.0500,high:2.0500,low:2.0500,close:2.0500,volume:10947002},{date:'17:29 23 de Abril del 2024',open:2.0490,high:2.0490,low:2.0490,close:2.0490,volume:11034879},{date:'17:35 23 de Abril del 2024',open:2.0500,high:2.0500,low:2.0500,close:2.0500,volume:12441385},{date:'17:36 23 de Abril del 2024',open:2.0500,high:2.0500,low:2.0500,close:2.0500,volume:12570750},{date:'09:00 24 de Abril del 2024',open:2.0670,high:2.0670,low:2.0670,close:2.0670,volume:196337},{date:'09:01 24 de Abril del 2024',open:2.0670,high:2.0670,low:2.0670,close:2.0670,volume:218198},{date:'09:02 24 de Abril del 2024',open:2.0610,high:2.0610,low:2.0610,close:2.0610,volume:267448},{date:'09:03 24 de Abril del 2024',open:2.0670,high:2.0670,low:2.0670,close:2.0670,volume:329288},{date:'09:04 24 de Abril del 2024',open:2.0690,high:2.0690,low:2.0690,close:2.0690,volume:459040},{date:'09:05 24 de Abril del 2024',open:2.0710,high:2.0710,low:2.0710,close:2.0710,volume:540101},{date:'09:06 24 de Abril del 2024',open:2.0710,high:2.0710,low:2.0710,close:2.0710,volume:560300},{date:'09:08 24 de Abril del 2024',open:2.0700,high:2.0700,low:2.0700,close:2.0700,volume:563900},{date:'09:09 24 de Abril del 2024',open:2.0680,high:2.0680,low:2.0680,close:2.0680,volume:576410},{date:'09:10 24 de Abril del 2024',open:2.0610,high:2.0610,low:2.0610,close:2.0610,volume:582188},{date:'09:11 24 de Abril del 2024',open:2.0600,high:2.0600,low:2.0600,close:2.0600,volume:609452},{date:'09:12 24 de Abril del 2024',open:2.0600,high:2.0600,low:2.0600,close:2.0600,volume:647226},{date:'09:13 24 de Abril del 2024',open:2.0560,high:2.0560,low:2.0560,close:2.0560,volume:682615},{date:'09:14 24 de Abril del 2024',open:2.0600,high:2.0600,low:2.0600,close:2.0600,volume:741248},{date:'09:15 24 de Abril del 2024',open:2.0600,high:2.0600,low:2.0600,close:2.0600,volume:751754},{date:'09:16 24 de Abril del 2024',open:2.0630,high:2.0630,low:2.0630,close:2.0630,volume:774173},{date:'09:17 24 de Abril del 2024',open:2.0600,high:2.0600,low:2.0600,close:2.0600,volume:782493},{date:'09:18 24 de Abril del 2024',open:2.0620,high:2.0620,low:2.0620,close:2.0620,volume:803074},{date:'09:19 24 de Abril del 2024',open:2.0620,high:2.0620,low:2.0620,close:2.0620,volume:814625},{date:'09:20 24 de Abril del 2024',open:2.0630,high:2.0630,low:2.0630,close:2.0630,volume:857020},{date:'09:21 24 de Abril del 2024',open:2.0630,high:2.0630,low:2.0630,close:2.0630,volume:867228},{date:'09:22 24 de Abril del 2024',open:2.0650,high:2.0650,low:2.0650,close:2.0650,volume:905456},{date:'09:23 24 de Abril del 2024',open:2.0630,high:2.0630,low:2.0630,close:2.0630,volume:914956},{date:'09:24 24 de Abril del 2024',open:2.0640,high:2.0640,low:2.0640,close:2.0640,volume:916313},{date:'09:25 24 de Abril del 2024',open:2.0650,high:2.0650,low:2.0650,close:2.0650,volume:932230},{date:'09:26 24 de Abril del 2024',open:2.0680,high:2.0680,low:2.0680,close:2.0680,volume:989012},{date:'09:28 24 de Abril del 2024',open:2.0680,high:2.0680,low:2.0680,close:2.0680,volume:992920},{date:'09:29 24 de Abril del 2024',open:2.0670,high:2.0670,low:2.0670,close:2.0670,volume:995920},{date:'09:30 24 de Abril del 2024',open:2.0670,high:2.0670,low:2.0670,close:2.0670,volume:1014700},{date:'09:31 24 de Abril del 2024',open:2.0670,high:2.0670,low:2.0670,close:2.0670,volume:1028658},{date:'09:34 24 de Abril del 2024',open:2.0700,high:2.0700,low:2.0700,close:2.0700,volume:1072102},{date:'09:35 24 de Abril del 2024',open:2.0690,high:2.0690,low:2.0690,close:2.0690,volume:1072602},{date:'09:36 24 de Abril del 2024',open:2.0700,high:2.0700,low:2.0700,close:2.0700,volume:1100042},{date:'09:38 24 de Abril del 2024',open:2.0680,high:2.0680,low:2.0680,close:2.0680,volume:1107542},{date:'09:41 24 de Abril del 2024',open:2.0680,high:2.0680,low:2.0680,close:2.0680,volume:1108542},{date:'09:42 24 de Abril del 2024',open:2.0680,high:2.0680,low:2.0680,close:2.0680,volume:1109542},{date:'09:43 24 de Abril del 2024',open:2.0650,high:2.0650,low:2.0650,close:2.0650,volume:1166068},{date:'09:44 24 de Abril del 2024',open:2.0680,high:2.0680,low:2.0680,close:2.0680,volume:1166548},{date:'09:45 24 de Abril del 2024',open:2.0680,high:2.0680,low:2.0680,close:2.0680,volume:1177265},{date:'09:47 24 de Abril del 2024',open:2.0680,high:2.0680,low:2.0680,close:2.0680,volume:1196461},{date:'09:48 24 de Abril del 2024',open:2.0650,high:2.0650,low:2.0650,close:2.0650,volume:1234588},{date:'09:49 24 de Abril del 2024',open:2.0650,high:2.0650,low:2.0650,close:2.0650,volume:1246698},{date:'09:50 24 de Abril del 2024',open:2.0620,high:2.0620,low:2.0620,close:2.0620,volume:1257248},{date:'09:52 24 de Abril del 2024',open:2.0650,high:2.0650,low:2.0650,close:2.0650,volume:1267923},{date:'09:53 24 de Abril del 2024',open:2.0680,high:2.0680,low:2.0680,close:2.0680,volume:1314123},{date:'09:55 24 de Abril del 2024',open:2.0640,high:2.0640,low:2.0640,close:2.0640,volume:1344363},{date:'09:56 24 de Abril del 2024',open:2.0650,high:2.0650,low:2.0650,close:2.0650,volume:1345363},{date:'09:57 24 de Abril del 2024',open:2.0640,high:2.0640,low:2.0640,close:2.0640,volume:1348416},{date:'09:59 24 de Abril del 2024',open:2.0680,high:2.0680,low:2.0680,close:2.0680,volume:1362983},{date:'10:00 24 de Abril del 2024',open:2.0680,high:2.0680,low:2.0680,close:2.0680,volume:1363883},{date:'10:01 24 de Abril del 2024',open:2.0690,high:2.0690,low:2.0690,close:2.0690,volume:1383415},{date:'10:02 24 de Abril del 2024',open:2.0680,high:2.0680,low:2.0680,close:2.0680,volume:1385915},{date:'10:03 24 de Abril del 2024',open:2.0700,high:2.0700,low:2.0700,close:2.0700,volume:1447302},{date:'10:04 24 de Abril del 2024',open:2.0680,high:2.0680,low:2.0680,close:2.0680,volume:1486873},{date:'10:05 24 de Abril del 2024',open:2.0670,high:2.0670,low:2.0670,close:2.0670,volume:1499597},{date:'10:06 24 de Abril del 2024',open:2.0670,high:2.0670,low:2.0670,close:2.0670,volume:1511778},{date:'10:07 24 de Abril del 2024',open:2.0650,high:2.0650,low:2.0650,close:2.0650,volume:1512298},{date:'10:08 24 de Abril del 2024',open:2.0680,high:2.0680,low:2.0680,close:2.0680,volume:1569615},{date:'10:09 24 de Abril del 2024',open:2.0680,high:2.0680,low:2.0680,close:2.0680,volume:1570365},{date:'10:10 24 de Abril del 2024',open:2.0650,high:2.0650,low:2.0650,close:2.0650,volume:1586673},{date:'10:11 24 de Abril del 2024',open:2.0650,high:2.0650,low:2.0650,close:2.0650,volume:1628773},{date:'10:12 24 de Abril del 2024',open:2.0650,high:2.0650,low:2.0650,close:2.0650,volume:1634161},{date:'10:13 24 de Abril del 2024',open:2.0680,high:2.0680,low:2.0680,close:2.0680,volume:1643252},{date:'10:14 24 de Abril del 2024',open:2.0670,high:2.0670,low:2.0670,close:2.0670,volume:1665443},{date:'10:15 24 de Abril del 2024',open:2.0660,high:2.0660,low:2.0660,close:2.0660,volume:1673343},{date:'10:16 24 de Abril del 2024',open:2.0650,high:2.0650,low:2.0650,close:2.0650,volume:1676430},{date:'10:17 24 de Abril del 2024',open:2.0670,high:2.0670,low:2.0670,close:2.0670,volume:1680021},{date:'10:19 24 de Abril del 2024',open:2.0640,high:2.0640,low:2.0640,close:2.0640,volume:1710392},{date:'10:21 24 de Abril del 2024',open:2.0630,high:2.0630,low:2.0630,close:2.0630,volume:1720680},{date:'10:22 24 de Abril del 2024',open:2.0650,high:2.0650,low:2.0650,close:2.0650,volume:1726496},{date:'10:24 24 de Abril del 2024',open:2.0630,high:2.0630,low:2.0630,close:2.0630,volume:1732836},{date:'10:26 24 de Abril del 2024',open:2.0610,high:2.0610,low:2.0610,close:2.0610,volume:1746859},{date:'10:28 24 de Abril del 2024',open:2.0610,high:2.0610,low:2.0610,close:2.0610,volume:1749272},{date:'10:30 24 de Abril del 2024',open:2.0600,high:2.0600,low:2.0600,close:2.0600,volume:1765659},{date:'10:32 24 de Abril del 2024',open:2.0570,high:2.0570,low:2.0570,close:2.0570,volume:1781722},{date:'10:33 24 de Abril del 2024',open:2.0570,high:2.0570,low:2.0570,close:2.0570,volume:1787522},{date:'10:34 24 de Abril del 2024',open:2.0570,high:2.0570,low:2.0570,close:2.0570,volume:1796722},{date:'10:36 24 de Abril del 2024',open:2.0580,high:2.0580,low:2.0580,close:2.0580,volume:1800516},{date:'10:37 24 de Abril del 2024',open:2.0570,high:2.0570,low:2.0570,close:2.0570,volume:1814161},{date:'10:38 24 de Abril del 2024',open:2.0580,high:2.0580,low:2.0580,close:2.0580,volume:1836724},{date:'10:39 24 de Abril del 2024',open:2.0570,high:2.0570,low:2.0570,close:2.0570,volume:1838724},{date:'10:42 24 de Abril del 2024',open:2.0580,high:2.0580,low:2.0580,close:2.0580,volume:1848724},{date:'10:43 24 de Abril del 2024',open:2.0580,high:2.0580,low:2.0580,close:2.0580,volume:1853486},{date:'10:44 24 de Abril del 2024',open:2.0570,high:2.0570,low:2.0570,close:2.0570,volume:1863986},{date:'10:48 24 de Abril del 2024',open:2.0580,high:2.0580,low:2.0580,close:2.0580,volume:1865349},{date:'10:49 24 de Abril del 2024',open:2.0550,high:2.0550,low:2.0550,close:2.0550,volume:1869944},{date:'10:51 24 de Abril del 2024',open:2.0550,high:2.0550,low:2.0550,close:2.0550,volume:1883690},{date:'10:52 24 de Abril del 2024',open:2.0540,high:2.0540,low:2.0540,close:2.0540,volume:1910856},{date:'10:53 24 de Abril del 2024',open:2.0530,high:2.0530,low:2.0530,close:2.0530,volume:1927143},{date:'10:54 24 de Abril del 2024',open:2.0540,high:2.0540,low:2.0540,close:2.0540,volume:1976304},{date:'10:55 24 de Abril del 2024',open:2.0540,high:2.0540,low:2.0540,close:2.0540,volume:1981304},{date:'10:56 24 de Abril del 2024',open:2.0540,high:2.0540,low:2.0540,close:2.0540,volume:1986289},{date:'10:57 24 de Abril del 2024',open:2.0530,high:2.0530,low:2.0530,close:2.0530,volume:1988549},{date:'10:58 24 de Abril del 2024',open:2.0550,high:2.0550,low:2.0550,close:2.0550,volume:2011159},{date:'10:59 24 de Abril del 2024',open:2.0550,high:2.0550,low:2.0550,close:2.0550,volume:2017499},{date:'11:00 24 de Abril del 2024',open:2.0560,high:2.0560,low:2.0560,close:2.0560,volume:2024935},{date:'11:01 24 de Abril del 2024',open:2.0530,high:2.0530,low:2.0530,close:2.0530,volume:2077100},{date:'11:04 24 de Abril del 2024',open:2.0550,high:2.0550,low:2.0550,close:2.0550,volume:2084737},{date:'11:06 24 de Abril del 2024',open:2.0530,high:2.0530,low:2.0530,close:2.0530,volume:2086982},{date:'11:09 24 de Abril del 2024',open:2.0520,high:2.0520,low:2.0520,close:2.0520,volume:2178583},{date:'11:11 24 de Abril del 2024',open:2.0530,high:2.0530,low:2.0530,close:2.0530,volume:2179583},{date:'11:12 24 de Abril del 2024',open:2.0520,high:2.0520,low:2.0520,close:2.0520,volume:2181583},{date:'11:13 24 de Abril del 2024',open:2.0510,high:2.0510,low:2.0510,close:2.0510,volume:2207771},{date:'11:14 24 de Abril del 2024',open:2.0510,high:2.0510,low:2.0510,close:2.0510,volume:2213771},{date:'11:16 24 de Abril del 2024',open:2.0500,high:2.0500,low:2.0500,close:2.0500,volume:2265261},{date:'11:18 24 de Abril del 2024',open:2.0500,high:2.0500,low:2.0500,close:2.0500,volume:2311822},{date:'11:19 24 de Abril del 2024',open:2.0480,high:2.0480,low:2.0480,close:2.0480,volume:2312422},{date:'11:20 24 de Abril del 2024',open:2.0470,high:2.0470,low:2.0470,close:2.0470,volume:2316116},{date:'11:21 24 de Abril del 2024',open:2.0450,high:2.0450,low:2.0450,close:2.0450,volume:2333085},{date:'11:22 24 de Abril del 2024',open:2.0430,high:2.0430,low:2.0430,close:2.0430,volume:2357768},{date:'11:23 24 de Abril del 2024',open:2.0420,high:2.0420,low:2.0420,close:2.0420,volume:2482519},{date:'11:24 24 de Abril del 2024',open:2.0460,high:2.0460,low:2.0460,close:2.0460,volume:2511888},{date:'11:25 24 de Abril del 2024',open:2.0430,high:2.0430,low:2.0430,close:2.0430,volume:2537318},{date:'11:26 24 de Abril del 2024',open:2.0440,high:2.0440,low:2.0440,close:2.0440,volume:2549549},{date:'11:27 24 de Abril del 2024',open:2.0480,high:2.0480,low:2.0480,close:2.0480,volume:2620296},{date:'11:28 24 de Abril del 2024',open:2.0490,high:2.0490,low:2.0490,close:2.0490,volume:2623241},{date:'11:29 24 de Abril del 2024',open:2.0480,high:2.0480,low:2.0480,close:2.0480,volume:2631741},{date:'11:30 24 de Abril del 2024',open:2.0480,high:2.0480,low:2.0480,close:2.0480,volume:2642663},{date:'11:31 24 de Abril del 2024',open:2.0480,high:2.0480,low:2.0480,close:2.0480,volume:2642688},{date:'11:34 24 de Abril del 2024',open:2.0480,high:2.0480,low:2.0480,close:2.0480,volume:2647098},{date:'11:35 24 de Abril del 2024',open:2.0460,high:2.0460,low:2.0460,close:2.0460,volume:2897098},{date:'11:36 24 de Abril del 2024',open:2.0460,high:2.0460,low:2.0460,close:2.0460,volume:2921101},{date:'11:37 24 de Abril del 2024',open:2.0480,high:2.0480,low:2.0480,close:2.0480,volume:2974145},{date:'11:38 24 de Abril del 2024',open:2.0480,high:2.0480,low:2.0480,close:2.0480,volume:2993296},{date:'11:39 24 de Abril del 2024',open:2.0470,high:2.0470,low:2.0470,close:2.0470,volume:2995793},{date:'11:40 24 de Abril del 2024',open:2.0510,high:2.0510,low:2.0510,close:2.0510,volume:3206035},{date:'11:41 24 de Abril del 2024',open:2.0520,high:2.0520,low:2.0520,close:2.0520,volume:3224394},{date:'11:42 24 de Abril del 2024',open:2.0490,high:2.0490,low:2.0490,close:2.0490,volume:3311194},{date:'11:44 24 de Abril del 2024',open:2.0470,high:2.0470,low:2.0470,close:2.0470,volume:3335471},{date:'11:46 24 de Abril del 2024',open:2.0460,high:2.0460,low:2.0460,close:2.0460,volume:3335725},{date:'11:47 24 de Abril del 2024',open:2.0450,high:2.0450,low:2.0450,close:2.0450,volume:3375725},{date:'11:48 24 de Abril del 2024',open:2.0440,high:2.0440,low:2.0440,close:2.0440,volume:3397025},{date:'11:49 24 de Abril del 2024',open:2.0480,high:2.0480,low:2.0480,close:2.0480,volume:3435988},{date:'11:52 24 de Abril del 2024',open:2.0470,high:2.0470,low:2.0470,close:2.0470,volume:3450605},{date:'11:53 24 de Abril del 2024',open:2.0460,high:2.0460,low:2.0460,close:2.0460,volume:3451384},{date:'11:54 24 de Abril del 2024',open:2.0440,high:2.0440,low:2.0440,close:2.0440,volume:3493754},{date:'11:56 24 de Abril del 2024',open:2.0480,high:2.0480,low:2.0480,close:2.0480,volume:3524212},{date:'11:57 24 de Abril del 2024',open:2.0490,high:2.0490,low:2.0490,close:2.0490,volume:3537121},{date:'11:58 24 de Abril del 2024',open:2.0480,high:2.0480,low:2.0480,close:2.0480,volume:3537171},{date:'12:00 24 de Abril del 2024',open:2.0490,high:2.0490,low:2.0490,close:2.0490,volume:3653548},{date:'12:02 24 de Abril del 2024',open:2.0500,high:2.0500,low:2.0500,close:2.0500,volume:3655737},{date:'12:04 24 de Abril del 2024',open:2.0500,high:2.0500,low:2.0500,close:2.0500,volume:3664459},{date:'12:05 24 de Abril del 2024',open:2.0490,high:2.0490,low:2.0490,close:2.0490,volume:3672459},{date:'12:09 24 de Abril del 2024',open:2.0470,high:2.0470,low:2.0470,close:2.0470,volume:3674932},{date:'12:11 24 de Abril del 2024',open:2.0470,high:2.0470,low:2.0470,close:2.0470,volume:3676432},{date:'12:12 24 de Abril del 2024',open:2.0470,high:2.0470,low:2.0470,close:2.0470,volume:3679432},{date:'12:13 24 de Abril del 2024',open:2.0470,high:2.0470,low:2.0470,close:2.0470,volume:3680432},{date:'12:15 24 de Abril del 2024',open:2.0480,high:2.0480,low:2.0480,close:2.0480,volume:3689032},{date:'12:17 24 de Abril del 2024',open:2.0480,high:2.0480,low:2.0480,close:2.0480,volume:3712731},{date:'12:18 24 de Abril del 2024',open:2.0480,high:2.0480,low:2.0480,close:2.0480,volume:3727865},{date:'12:19 24 de Abril del 2024',open:2.0490,high:2.0490,low:2.0490,close:2.0490,volume:3746769},{date:'12:20 24 de Abril del 2024',open:2.0490,high:2.0490,low:2.0490,close:2.0490,volume:3747796},{date:'12:21 24 de Abril del 2024',open:2.0500,high:2.0500,low:2.0500,close:2.0500,volume:3775661},{date:'12:24 24 de Abril del 2024',open:2.0500,high:2.0500,low:2.0500,close:2.0500,volume:3792772},{date:'12:25 24 de Abril del 2024',open:2.0490,high:2.0490,low:2.0490,close:2.0490,volume:3816272},{date:'12:27 24 de Abril del 2024',open:2.0510,high:2.0510,low:2.0510,close:2.0510,volume:3816622},{date:'12:28 24 de Abril del 2024',open:2.0500,high:2.0500,low:2.0500,close:2.0500,volume:3826622},{date:'12:29 24 de Abril del 2024',open:2.0490,high:2.0490,low:2.0490,close:2.0490,volume:3841492},{date:'12:31 24 de Abril del 2024',open:2.0490,high:2.0490,low:2.0490,close:2.0490,volume:3843899},{date:'12:34 24 de Abril del 2024',open:2.0480,high:2.0480,low:2.0480,close:2.0480,volume:3848899},{date:'12:36 24 de Abril del 2024',open:2.0480,high:2.0480,low:2.0480,close:2.0480,volume:3866051},{date:'12:38 24 de Abril del 2024',open:2.0480,high:2.0480,low:2.0480,close:2.0480,volume:3879090},{date:'12:39 24 de Abril del 2024',open:2.0480,high:2.0480,low:2.0480,close:2.0480,volume:3881650},{date:'12:41 24 de Abril del 2024',open:2.0480,high:2.0480,low:2.0480,close:2.0480,volume:3883839},{date:'12:43 24 de Abril del 2024',open:2.0470,high:2.0470,low:2.0470,close:2.0470,volume:3884553},{date:'12:44 24 de Abril del 2024',open:2.0470,high:2.0470,low:2.0470,close:2.0470,volume:3884698},{date:'12:45 24 de Abril del 2024',open:2.0490,high:2.0490,low:2.0490,close:2.0490,volume:3905958},{date:'12:47 24 de Abril del 2024',open:2.0470,high:2.0470,low:2.0470,close:2.0470,volume:3913458},{date:'12:50 24 de Abril del 2024',open:2.0490,high:2.0490,low:2.0490,close:2.0490,volume:3915237},{date:'12:51 24 de Abril del 2024',open:2.0510,high:2.0510,low:2.0510,close:2.0510,volume:3961028},{date:'12:54 24 de Abril del 2024',open:2.0510,high:2.0510,low:2.0510,close:2.0510,volume:3966915},{date:'12:58 24 de Abril del 2024',open:2.0520,high:2.0520,low:2.0520,close:2.0520,volume:3974915},{date:'13:00 24 de Abril del 2024',open:2.0510,high:2.0510,low:2.0510,close:2.0510,volume:4004466},{date:'13:02 24 de Abril del 2024',open:2.0510,high:2.0510,low:2.0510,close:2.0510,volume:4024511},{date:'13:04 24 de Abril del 2024',open:2.0510,high:2.0510,low:2.0510,close:2.0510,volume:4028036},{date:'13:05 24 de Abril del 2024',open:2.0500,high:2.0500,low:2.0500,close:2.0500,volume:4029286},{date:'13:07 24 de Abril del 2024',open:2.0510,high:2.0510,low:2.0510,close:2.0510,volume:4042374},{date:'13:08 24 de Abril del 2024',open:2.0510,high:2.0510,low:2.0510,close:2.0510,volume:4045440},{date:'13:10 24 de Abril del 2024',open:2.0500,high:2.0500,low:2.0500,close:2.0500,volume:4057135},{date:'13:11 24 de Abril del 2024',open:2.0500,high:2.0500,low:2.0500,close:2.0500,volume:4057757},{date:'13:12 24 de Abril del 2024',open:2.0520,high:2.0520,low:2.0520,close:2.0520,volume:4089510},{date:'13:16 24 de Abril del 2024',open:2.0540,high:2.0540,low:2.0540,close:2.0540,volume:4097969},{date:'13:17 24 de Abril del 2024',open:2.0530,high:2.0530,low:2.0530,close:2.0530,volume:4101763},{date:'13:18 24 de Abril del 2024',open:2.0510,high:2.0510,low:2.0510,close:2.0510,volume:4130653},{date:'13:19 24 de Abril del 2024',open:2.0520,high:2.0520,low:2.0520,close:2.0520,volume:4130673},{date:'13:21 24 de Abril del 2024',open:2.0520,high:2.0520,low:2.0520,close:2.0520,volume:4131673},{date:'13:24 24 de Abril del 2024',open:2.0530,high:2.0530,low:2.0530,close:2.0530,volume:4166079},{date:'13:25 24 de Abril del 2024',open:2.0530,high:2.0530,low:2.0530,close:2.0530,volume:4177799},{date:'13:27 24 de Abril del 2024',open:2.0540,high:2.0540,low:2.0540,close:2.0540,volume:4181484},{date:'13:28 24 de Abril del 2024',open:2.0560,high:2.0560,low:2.0560,close:2.0560,volume:4396817},{date:'13:29 24 de Abril del 2024',open:2.0550,high:2.0550,low:2.0550,close:2.0550,volume:4399342},{date:'13:32 24 de Abril del 2024',open:2.0550,high:2.0550,low:2.0550,close:2.0550,volume:4400642},{date:'13:35 24 de Abril del 2024',open:2.0570,high:2.0570,low:2.0570,close:2.0570,volume:4415642},{date:'13:37 24 de Abril del 2024',open:2.0550,high:2.0550,low:2.0550,close:2.0550,volume:4421477},{date:'13:38 24 de Abril del 2024',open:2.0550,high:2.0550,low:2.0550,close:2.0550,volume:4426477},{date:'13:40 24 de Abril del 2024',open:2.0540,high:2.0540,low:2.0540,close:2.0540,volume:4435477},{date:'13:46 24 de Abril del 2024',open:2.0560,high:2.0560,low:2.0560,close:2.0560,volume:4491032},{date:'13:47 24 de Abril del 2024',open:2.0560,high:2.0560,low:2.0560,close:2.0560,volume:4494302},{date:'13:48 24 de Abril del 2024',open:2.0550,high:2.0550,low:2.0550,close:2.0550,volume:4499302},{date:'13:50 24 de Abril del 2024',open:2.0570,high:2.0570,low:2.0570,close:2.0570,volume:4499847},{date:'13:51 24 de Abril del 2024',open:2.0570,high:2.0570,low:2.0570,close:2.0570,volume:4500090},{date:'13:52 24 de Abril del 2024',open:2.0570,high:2.0570,low:2.0570,close:2.0570,volume:4502178},{date:'13:56 24 de Abril del 2024',open:2.0570,high:2.0570,low:2.0570,close:2.0570,volume:4534578},{date:'13:58 24 de Abril del 2024',open:2.0640,high:2.0640,low:2.0640,close:2.0640,volume:4650708},{date:'13:59 24 de Abril del 2024',open:2.0630,high:2.0630,low:2.0630,close:2.0630,volume:4669258},{date:'14:00 24 de Abril del 2024',open:2.0630,high:2.0630,low:2.0630,close:2.0630,volume:4679558},{date:'14:05 24 de Abril del 2024',open:2.0630,high:2.0630,low:2.0630,close:2.0630,volume:4687407},{date:'14:07 24 de Abril del 2024',open:2.0620,high:2.0620,low:2.0620,close:2.0620,volume:4719509},{date:'14:09 24 de Abril del 2024',open:2.0610,high:2.0610,low:2.0610,close:2.0610,volume:4719578},{date:'14:13 24 de Abril del 2024',open:2.0630,high:2.0630,low:2.0630,close:2.0630,volume:4804275},{date:'14:15 24 de Abril del 2024',open:2.0610,high:2.0610,low:2.0610,close:2.0610,volume:4810344},{date:'14:16 24 de Abril del 2024',open:2.0590,high:2.0590,low:2.0590,close:2.0590,volume:4867843},{date:'14:18 24 de Abril del 2024',open:2.0620,high:2.0620,low:2.0620,close:2.0620,volume:4871071},{date:'14:19 24 de Abril del 2024',open:2.0630,high:2.0630,low:2.0630,close:2.0630,volume:4875115},{date:'14:20 24 de Abril del 2024',open:2.0620,high:2.0620,low:2.0620,close:2.0620,volume:4878477},{date:'14:22 24 de Abril del 2024',open:2.0620,high:2.0620,low:2.0620,close:2.0620,volume:4937803},{date:'14:24 24 de Abril del 2024',open:2.0620,high:2.0620,low:2.0620,close:2.0620,volume:4938245},{date:'14:25 24 de Abril del 2024',open:2.0630,high:2.0630,low:2.0630,close:2.0630,volume:4942449},{date:'14:26 24 de Abril del 2024',open:2.0640,high:2.0640,low:2.0640,close:2.0640,volume:4958283},{date:'14:28 24 de Abril del 2024',open:2.0620,high:2.0620,low:2.0620,close:2.0620,volume:4962989},{date:'14:29 24 de Abril del 2024',open:2.0620,high:2.0620,low:2.0620,close:2.0620,volume:4966489},{date:'14:31 24 de Abril del 2024',open:2.0610,high:2.0610,low:2.0610,close:2.0610,volume:4978040},{date:'14:33 24 de Abril del 2024',open:2.0600,high:2.0600,low:2.0600,close:2.0600,volume:4999082},{date:'14:34 24 de Abril del 2024',open:2.0630,high:2.0630,low:2.0630,close:2.0630,volume:5007032},{date:'14:37 24 de Abril del 2024',open:2.0620,high:2.0620,low:2.0620,close:2.0620,volume:5025660},{date:'14:38 24 de Abril del 2024',open:2.0620,high:2.0620,low:2.0620,close:2.0620,volume:5027250},{date:'14:39 24 de Abril del 2024',open:2.0610,high:2.0610,low:2.0610,close:2.0610,volume:5027332},{date:'14:41 24 de Abril del 2024',open:2.0600,high:2.0600,low:2.0600,close:2.0600,volume:5027790},{date:'14:44 24 de Abril del 2024',open:2.0590,high:2.0590,low:2.0590,close:2.0590,volume:5030325},{date:'14:45 24 de Abril del 2024',open:2.0590,high:2.0590,low:2.0590,close:2.0590,volume:5032266},{date:'14:48 24 de Abril del 2024',open:2.0600,high:2.0600,low:2.0600,close:2.0600,volume:5034766},{date:'14:51 24 de Abril del 2024',open:2.0580,high:2.0580,low:2.0580,close:2.0580,volume:5036266},{date:'14:52 24 de Abril del 2024',open:2.0590,high:2.0590,low:2.0590,close:2.0590,volume:5036779},{date:'14:53 24 de Abril del 2024',open:2.0590,high:2.0590,low:2.0590,close:2.0590,volume:5037261},{date:'14:56 24 de Abril del 2024',open:2.0600,high:2.0600,low:2.0600,close:2.0600,volume:5065425},{date:'14:57 24 de Abril del 2024',open:2.0600,high:2.0600,low:2.0600,close:2.0600,volume:5082537},{date:'14:58 24 de Abril del 2024',open:2.0610,high:2.0610,low:2.0610,close:2.0610,volume:5086275},{date:'14:59 24 de Abril del 2024',open:2.0590,high:2.0590,low:2.0590,close:2.0590,volume:5098620},{date:'15:01 24 de Abril del 2024',open:2.0570,high:2.0570,low:2.0570,close:2.0570,volume:5156048},{date:'15:02 24 de Abril del 2024',open:2.0550,high:2.0550,low:2.0550,close:2.0550,volume:5258548},{date:'15:03 24 de Abril del 2024',open:2.0580,high:2.0580,low:2.0580,close:2.0580,volume:5265301},{date:'15:04 24 de Abril del 2024',open:2.0600,high:2.0600,low:2.0600,close:2.0600,volume:5304322},{date:'15:05 24 de Abril del 2024',open:2.0610,high:2.0610,low:2.0610,close:2.0610,volume:5313025},{date:'15:06 24 de Abril del 2024',open:2.0600,high:2.0600,low:2.0600,close:2.0600,volume:5314025},{date:'15:07 24 de Abril del 2024',open:2.0600,high:2.0600,low:2.0600,close:2.0600,volume:5314128},{date:'15:08 24 de Abril del 2024',open:2.0620,high:2.0620,low:2.0620,close:2.0620,volume:5315628},{date:'15:10 24 de Abril del 2024',open:2.0610,high:2.0610,low:2.0610,close:2.0610,volume:5325253},{date:'15:11 24 de Abril del 2024',open:2.0610,high:2.0610,low:2.0610,close:2.0610,volume:5327274},{date:'15:12 24 de Abril del 2024',open:2.0620,high:2.0620,low:2.0620,close:2.0620,volume:5331499},{date:'15:15 24 de Abril del 2024',open:2.0610,high:2.0610,low:2.0610,close:2.0610,volume:5344583},{date:'15:16 24 de Abril del 2024',open:2.0630,high:2.0630,low:2.0630,close:2.0630,volume:5357883},{date:'15:17 24 de Abril del 2024',open:2.0630,high:2.0630,low:2.0630,close:2.0630,volume:5371233},{date:'15:18 24 de Abril del 2024',open:2.0620,high:2.0620,low:2.0620,close:2.0620,volume:5392259},{date:'15:21 24 de Abril del 2024',open:2.0620,high:2.0620,low:2.0620,close:2.0620,volume:5447259},{date:'15:24 24 de Abril del 2024',open:2.0610,high:2.0610,low:2.0610,close:2.0610,volume:5474929},{date:'15:25 24 de Abril del 2024',open:2.0630,high:2.0630,low:2.0630,close:2.0630,volume:5482290},{date:'15:26 24 de Abril del 2024',open:2.0620,high:2.0620,low:2.0620,close:2.0620,volume:5535755},{date:'15:27 24 de Abril del 2024',open:2.0640,high:2.0640,low:2.0640,close:2.0640,volume:5536109},{date:'15:30 24 de Abril del 2024',open:2.0650,high:2.0650,low:2.0650,close:2.0650,volume:5574434},{date:'15:32 24 de Abril del 2024',open:2.0640,high:2.0640,low:2.0640,close:2.0640,volume:5641756},{date:'15:33 24 de Abril del 2024',open:2.0650,high:2.0650,low:2.0650,close:2.0650,volume:5646100},{date:'15:35 24 de Abril del 2024',open:2.0660,high:2.0660,low:2.0660,close:2.0660,volume:5655729},{date:'15:36 24 de Abril del 2024',open:2.0680,high:2.0680,low:2.0680,close:2.0680,volume:5706664},{date:'15:37 24 de Abril del 2024',open:2.0670,high:2.0670,low:2.0670,close:2.0670,volume:5709785},{date:'15:38 24 de Abril del 2024',open:2.0670,high:2.0670,low:2.0670,close:2.0670,volume:5715169},{date:'15:39 24 de Abril del 2024',open:2.0660,high:2.0660,low:2.0660,close:2.0660,volume:5720717},{date:'15:42 24 de Abril del 2024',open:2.0640,high:2.0640,low:2.0640,close:2.0640,volume:5720842},{date:'15:44 24 de Abril del 2024',open:2.0660,high:2.0660,low:2.0660,close:2.0660,volume:5754176},{date:'15:45 24 de Abril del 2024',open:2.0650,high:2.0650,low:2.0650,close:2.0650,volume:5755476},{date:'15:47 24 de Abril del 2024',open:2.0660,high:2.0660,low:2.0660,close:2.0660,volume:5756664},{date:'15:50 24 de Abril del 2024',open:2.0650,high:2.0650,low:2.0650,close:2.0650,volume:5772639},{date:'15:52 24 de Abril del 2024',open:2.0640,high:2.0640,low:2.0640,close:2.0640,volume:5779970},{date:'15:53 24 de Abril del 2024',open:2.0630,high:2.0630,low:2.0630,close:2.0630,volume:5843592},{date:'15:54 24 de Abril del 2024',open:2.0620,high:2.0620,low:2.0620,close:2.0620,volume:5846850},{date:'15:55 24 de Abril del 2024',open:2.0600,high:2.0600,low:2.0600,close:2.0600,volume:5860886},{date:'15:56 24 de Abril del 2024',open:2.0570,high:2.0570,low:2.0570,close:2.0570,volume:5879886},{date:'15:58 24 de Abril del 2024',open:2.0560,high:2.0560,low:2.0560,close:2.0560,volume:5881074},{date:'16:00 24 de Abril del 2024',open:2.0560,high:2.0560,low:2.0560,close:2.0560,volume:5881206},{date:'16:01 24 de Abril del 2024',open:2.0560,high:2.0560,low:2.0560,close:2.0560,volume:5881343},{date:'16:02 24 de Abril del 2024',open:2.0560,high:2.0560,low:2.0560,close:2.0560,volume:5887864},{date:'16:05 24 de Abril del 2024',open:2.0540,high:2.0540,low:2.0540,close:2.0540,volume:5890764},{date:'16:06 24 de Abril del 2024',open:2.0560,high:2.0560,low:2.0560,close:2.0560,volume:5895692},{date:'16:07 24 de Abril del 2024',open:2.0560,high:2.0560,low:2.0560,close:2.0560,volume:5899492},{date:'16:08 24 de Abril del 2024',open:2.0580,high:2.0580,low:2.0580,close:2.0580,volume:5909434},{date:'16:11 24 de Abril del 2024',open:2.0570,high:2.0570,low:2.0570,close:2.0570,volume:5919318},{date:'16:13 24 de Abril del 2024',open:2.0550,high:2.0550,low:2.0550,close:2.0550,volume:5946293},{date:'16:15 24 de Abril del 2024',open:2.0560,high:2.0560,low:2.0560,close:2.0560,volume:5955938},{date:'16:16 24 de Abril del 2024',open:2.0560,high:2.0560,low:2.0560,close:2.0560,volume:5992178},{date:'16:19 24 de Abril del 2024',open:2.0550,high:2.0550,low:2.0550,close:2.0550,volume:5997678},{date:'16:20 24 de Abril del 2024',open:2.0550,high:2.0550,low:2.0550,close:2.0550,volume:6045860},{date:'16:23 24 de Abril del 2024',open:2.0550,high:2.0550,low:2.0550,close:2.0550,volume:6048114},{date:'16:24 24 de Abril del 2024',open:2.0560,high:2.0560,low:2.0560,close:2.0560,volume:6048914},{date:'16:28 24 de Abril del 2024',open:2.0540,high:2.0540,low:2.0540,close:2.0540,volume:6069219},{date:'16:29 24 de Abril del 2024',open:2.0560,high:2.0560,low:2.0560,close:2.0560,volume:6073072},{date:'16:30 24 de Abril del 2024',open:2.0560,high:2.0560,low:2.0560,close:2.0560,volume:6088232},{date:'16:34 24 de Abril del 2024',open:2.0560,high:2.0560,low:2.0560,close:2.0560,volume:6088855},{date:'16:36 24 de Abril del 2024',open:2.0560,high:2.0560,low:2.0560,close:2.0560,volume:6104522},{date:'16:37 24 de Abril del 2024',open:2.0530,high:2.0530,low:2.0530,close:2.0530,volume:6409129},{date:'16:38 24 de Abril del 2024',open:2.0520,high:2.0520,low:2.0520,close:2.0520,volume:6431475},{date:'16:39 24 de Abril del 2024',open:2.0520,high:2.0520,low:2.0520,close:2.0520,volume:6455975},{date:'16:40 24 de Abril del 2024',open:2.0500,high:2.0500,low:2.0500,close:2.0500,volume:6487718},{date:'16:41 24 de Abril del 2024',open:2.0480,high:2.0480,low:2.0480,close:2.0480,volume:6516153},{date:'16:43 24 de Abril del 2024',open:2.0470,high:2.0470,low:2.0470,close:2.0470,volume:6522566},{date:'16:44 24 de Abril del 2024',open:2.0490,high:2.0490,low:2.0490,close:2.0490,volume:6532782},{date:'16:45 24 de Abril del 2024',open:2.0470,high:2.0470,low:2.0470,close:2.0470,volume:6539798},{date:'16:46 24 de Abril del 2024',open:2.0460,high:2.0460,low:2.0460,close:2.0460,volume:6562718},{date:'16:47 24 de Abril del 2024',open:2.0490,high:2.0490,low:2.0490,close:2.0490,volume:6583680},{date:'16:48 24 de Abril del 2024',open:2.0480,high:2.0480,low:2.0480,close:2.0480,volume:6604189},{date:'16:49 24 de Abril del 2024',open:2.0490,high:2.0490,low:2.0490,close:2.0490,volume:6609822},{date:'16:51 24 de Abril del 2024',open:2.0500,high:2.0500,low:2.0500,close:2.0500,volume:6614103},{date:'16:52 24 de Abril del 2024',open:2.0500,high:2.0500,low:2.0500,close:2.0500,volume:6644103},{date:'16:53 24 de Abril del 2024',open:2.0500,high:2.0500,low:2.0500,close:2.0500,volume:6656213},{date:'16:54 24 de Abril del 2024',open:2.0500,high:2.0500,low:2.0500,close:2.0500,volume:6659213},{date:'16:55 24 de Abril del 2024',open:2.0510,high:2.0510,low:2.0510,close:2.0510,volume:6673370},{date:'16:57 24 de Abril del 2024',open:2.0500,high:2.0500,low:2.0500,close:2.0500,volume:6685768},{date:'16:58 24 de Abril del 2024',open:2.0500,high:2.0500,low:2.0500,close:2.0500,volume:6692628},{date:'17:00 24 de Abril del 2024',open:2.0510,high:2.0510,low:2.0510,close:2.0510,volume:6692828},{date:'17:01 24 de Abril del 2024',open:2.0520,high:2.0520,low:2.0520,close:2.0520,volume:6739332},{date:'17:02 24 de Abril del 2024',open:2.0520,high:2.0520,low:2.0520,close:2.0520,volume:6772721},{date:'17:03 24 de Abril del 2024',open:2.0540,high:2.0540,low:2.0540,close:2.0540,volume:6783113},{date:'17:04 24 de Abril del 2024',open:2.0530,high:2.0530,low:2.0530,close:2.0530,volume:6788313},{date:'17:05 24 de Abril del 2024',open:2.0530,high:2.0530,low:2.0530,close:2.0530,volume:6789208},{date:'17:07 24 de Abril del 2024',open:2.0540,high:2.0540,low:2.0540,close:2.0540,volume:6815069},{date:'17:08 24 de Abril del 2024',open:2.0530,high:2.0530,low:2.0530,close:2.0530,volume:6861194},{date:'17:09 24 de Abril del 2024',open:2.0540,high:2.0540,low:2.0540,close:2.0540,volume:6876529},{date:'17:10 24 de Abril del 2024',open:2.0540,high:2.0540,low:2.0540,close:2.0540,volume:6883759},{date:'17:11 24 de Abril del 2024',open:2.0550,high:2.0550,low:2.0550,close:2.0550,volume:6904842},{date:'17:12 24 de Abril del 2024',open:2.0540,high:2.0540,low:2.0540,close:2.0540,volume:6938571},{date:'17:13 24 de Abril del 2024',open:2.0540,high:2.0540,low:2.0540,close:2.0540,volume:6949059},{date:'17:15 24 de Abril del 2024',open:2.0530,high:2.0530,low:2.0530,close:2.0530,volume:6958707},{date:'17:16 24 de Abril del 2024',open:2.0530,high:2.0530,low:2.0530,close:2.0530,volume:6977076},{date:'17:17 24 de Abril del 2024',open:2.0530,high:2.0530,low:2.0530,close:2.0530,volume:6986421},{date:'17:18 24 de Abril del 2024',open:2.0530,high:2.0530,low:2.0530,close:2.0530,volume:6987921},{date:'17:19 24 de Abril del 2024',open:2.0530,high:2.0530,low:2.0530,close:2.0530,volume:6994612},{date:'17:20 24 de Abril del 2024',open:2.0510,high:2.0510,low:2.0510,close:2.0510,volume:7011408},{date:'17:21 24 de Abril del 2024',open:2.0530,high:2.0530,low:2.0530,close:2.0530,volume:7045419},{date:'17:22 24 de Abril del 2024',open:2.0540,high:2.0540,low:2.0540,close:2.0540,volume:7076811},{date:'17:23 24 de Abril del 2024',open:2.0530,high:2.0530,low:2.0530,close:2.0530,volume:7106743},{date:'17:24 24 de Abril del 2024',open:2.0540,high:2.0540,low:2.0540,close:2.0540,volume:7129966},{date:'17:25 24 de Abril del 2024',open:2.0530,high:2.0530,low:2.0530,close:2.0530,volume:7222739},{date:'17:26 24 de Abril del 2024',open:2.0560,high:2.0560,low:2.0560,close:2.0560,volume:7265489},{date:'17:27 24 de Abril del 2024',open:2.0560,high:2.0560,low:2.0560,close:2.0560,volume:7274324},{date:'17:28 24 de Abril del 2024',open:2.0550,high:2.0550,low:2.0550,close:2.0550,volume:7296843},{date:'17:29 24 de Abril del 2024',open:2.0570,high:2.0570,low:2.0570,close:2.0570,volume:7331764},{date:'17:35 24 de Abril del 2024',open:2.0600,high:2.0600,low:2.0600,close:2.0600,volume:8974003},{date:'09:00 25 de Abril del 2024',open:2.0380,high:2.0380,low:2.0380,close:2.0380,volume:260553},{date:'09:01 25 de Abril del 2024',open:2.0460,high:2.0460,low:2.0460,close:2.0460,volume:264533},{date:'09:02 25 de Abril del 2024',open:2.0400,high:2.0400,low:2.0400,close:2.0400,volume:476310},{date:'09:04 25 de Abril del 2024',open:2.0450,high:2.0450,low:2.0450,close:2.0450,volume:504008},{date:'09:05 25 de Abril del 2024',open:2.0450,high:2.0450,low:2.0450,close:2.0450,volume:550493},{date:'09:06 25 de Abril del 2024',open:2.0460,high:2.0460,low:2.0460,close:2.0460,volume:557693},{date:'09:07 25 de Abril del 2024',open:2.0500,high:2.0500,low:2.0500,close:2.0500,volume:559837},{date:'09:09 25 de Abril del 2024',open:2.0550,high:2.0550,low:2.0550,close:2.0550,volume:587231},{date:'09:11 25 de Abril del 2024',open:2.0520,high:2.0520,low:2.0520,close:2.0520,volume:591034},{date:'09:12 25 de Abril del 2024',open:2.0560,high:2.0560,low:2.0560,close:2.0560,volume:592534},{date:'09:14 25 de Abril del 2024',open:2.0490,high:2.0490,low:2.0490,close:2.0490,volume:632741},{date:'09:15 25 de Abril del 2024',open:2.0480,high:2.0480,low:2.0480,close:2.0480,volume:636938},{date:'09:16 25 de Abril del 2024',open:2.0500,high:2.0500,low:2.0500,close:2.0500,volume:666772},{date:'09:17 25 de Abril del 2024',open:2.0500,high:2.0500,low:2.0500,close:2.0500,volume:694072},{date:'09:18 25 de Abril del 2024',open:2.0480,high:2.0480,low:2.0480,close:2.0480,volume:739044},{date:'09:19 25 de Abril del 2024',open:2.0470,high:2.0470,low:2.0470,close:2.0470,volume:784306},{date:'09:20 25 de Abril del 2024',open:2.0460,high:2.0460,low:2.0460,close:2.0460,volume:788075},{date:'09:21 25 de Abril del 2024',open:2.0440,high:2.0440,low:2.0440,close:2.0440,volume:796874},{date:'09:23 25 de Abril del 2024',open:2.0430,high:2.0430,low:2.0430,close:2.0430,volume:814874},{date:'09:24 25 de Abril del 2024',open:2.0480,high:2.0480,low:2.0480,close:2.0480,volume:849259},{date:'09:25 25 de Abril del 2024',open:2.0460,high:2.0460,low:2.0460,close:2.0460,volume:862439},{date:'09:26 25 de Abril del 2024',open:2.0440,high:2.0440,low:2.0440,close:2.0440,volume:877139},{date:'09:27 25 de Abril del 2024',open:2.0440,high:2.0440,low:2.0440,close:2.0440,volume:929139},{date:'09:28 25 de Abril del 2024',open:2.0440,high:2.0440,low:2.0440,close:2.0440,volume:937473},{date:'09:29 25 de Abril del 2024',open:2.0440,high:2.0440,low:2.0440,close:2.0440,volume:961468},{date:'09:30 25 de Abril del 2024',open:2.0450,high:2.0450,low:2.0450,close:2.0450,volume:1026999},{date:'09:31 25 de Abril del 2024',open:2.0430,high:2.0430,low:2.0430,close:2.0430,volume:1045972},{date:'09:33 25 de Abril del 2024',open:2.0450,high:2.0450,low:2.0450,close:2.0450,volume:1087936},{date:'09:34 25 de Abril del 2024',open:2.0470,high:2.0470,low:2.0470,close:2.0470,volume:1111393},{date:'09:35 25 de Abril del 2024',open:2.0460,high:2.0460,low:2.0460,close:2.0460,volume:1121882},{date:'09:36 25 de Abril del 2024',open:2.0490,high:2.0490,low:2.0490,close:2.0490,volume:1167556},{date:'09:37 25 de Abril del 2024',open:2.0500,high:2.0500,low:2.0500,close:2.0500,volume:1222484},{date:'09:38 25 de Abril del 2024',open:2.0510,high:2.0510,low:2.0510,close:2.0510,volume:1224923},{date:'09:39 25 de Abril del 2024',open:2.0500,high:2.0500,low:2.0500,close:2.0500,volume:1243105},{date:'09:40 25 de Abril del 2024',open:2.0480,high:2.0480,low:2.0480,close:2.0480,volume:1248105},{date:'09:42 25 de Abril del 2024',open:2.0510,high:2.0510,low:2.0510,close:2.0510,volume:1255827},{date:'09:43 25 de Abril del 2024',open:2.0520,high:2.0520,low:2.0520,close:2.0520,volume:1320897},{date:'09:44 25 de Abril del 2024',open:2.0540,high:2.0540,low:2.0540,close:2.0540,volume:1324897},{date:'09:45 25 de Abril del 2024',open:2.0550,high:2.0550,low:2.0550,close:2.0550,volume:1340816},{date:'09:46 25 de Abril del 2024',open:2.0560,high:2.0560,low:2.0560,close:2.0560,volume:1342517},{date:'09:47 25 de Abril del 2024',open:2.0560,high:2.0560,low:2.0560,close:2.0560,volume:1352128},{date:'09:48 25 de Abril del 2024',open:2.0580,high:2.0580,low:2.0580,close:2.0580,volume:1363134},{date:'09:49 25 de Abril del 2024',open:2.0590,high:2.0590,low:2.0590,close:2.0590,volume:1373134},{date:'09:50 25 de Abril del 2024',open:2.0570,high:2.0570,low:2.0570,close:2.0570,volume:1418418},{date:'09:51 25 de Abril del 2024',open:2.0580,high:2.0580,low:2.0580,close:2.0580,volume:1421789},{date:'09:52 25 de Abril del 2024',open:2.0610,high:2.0610,low:2.0610,close:2.0610,volume:1577677},{date:'09:53 25 de Abril del 2024',open:2.0600,high:2.0600,low:2.0600,close:2.0600,volume:1611577},{date:'09:55 25 de Abril del 2024',open:2.0650,high:2.0650,low:2.0650,close:2.0650,volume:1640030},{date:'09:56 25 de Abril del 2024',open:2.0650,high:2.0650,low:2.0650,close:2.0650,volume:1659545},{date:'09:59 25 de Abril del 2024',open:2.0630,high:2.0630,low:2.0630,close:2.0630,volume:1662077},{date:'10:00 25 de Abril del 2024',open:2.0650,high:2.0650,low:2.0650,close:2.0650,volume:1662127},{date:'10:01 25 de Abril del 2024',open:2.0630,high:2.0630,low:2.0630,close:2.0630,volume:1684620},{date:'10:02 25 de Abril del 2024',open:2.0610,high:2.0610,low:2.0610,close:2.0610,volume:1692920},{date:'10:03 25 de Abril del 2024',open:2.0640,high:2.0640,low:2.0640,close:2.0640,volume:1707920},{date:'10:04 25 de Abril del 2024',open:2.0640,high:2.0640,low:2.0640,close:2.0640,volume:1712610},{date:'10:06 25 de Abril del 2024',open:2.0630,high:2.0630,low:2.0630,close:2.0630,volume:1734391},{date:'10:07 25 de Abril del 2024',open:2.0630,high:2.0630,low:2.0630,close:2.0630,volume:1796687},{date:'10:08 25 de Abril del 2024',open:2.0630,high:2.0630,low:2.0630,close:2.0630,volume:1800636},{date:'10:09 25 de Abril del 2024',open:2.0640,high:2.0640,low:2.0640,close:2.0640,volume:1811361},{date:'10:11 25 de Abril del 2024',open:2.0670,high:2.0670,low:2.0670,close:2.0670,volume:1824862},{date:'10:12 25 de Abril del 2024',open:2.0670,high:2.0670,low:2.0670,close:2.0670,volume:1866142},{date:'10:13 25 de Abril del 2024',open:2.0660,high:2.0660,low:2.0660,close:2.0660,volume:1873317},{date:'10:14 25 de Abril del 2024',open:2.0660,high:2.0660,low:2.0660,close:2.0660,volume:1873754},{date:'10:16 25 de Abril del 2024',open:2.0670,high:2.0670,low:2.0670,close:2.0670,volume:1882739},{date:'10:17 25 de Abril del 2024',open:2.0670,high:2.0670,low:2.0670,close:2.0670,volume:2004153},{date:'10:18 25 de Abril del 2024',open:2.0670,high:2.0670,low:2.0670,close:2.0670,volume:2039156},{date:'10:21 25 de Abril del 2024',open:2.0680,high:2.0680,low:2.0680,close:2.0680,volume:2039856},{date:'10:22 25 de Abril del 2024',open:2.0680,high:2.0680,low:2.0680,close:2.0680,volume:2056907},{date:'10:23 25 de Abril del 2024',open:2.0690,high:2.0690,low:2.0690,close:2.0690,volume:2447050},{date:'10:24 25 de Abril del 2024',open:2.0680,high:2.0680,low:2.0680,close:2.0680,volume:2457057},{date:'10:25 25 de Abril del 2024',open:2.0670,high:2.0670,low:2.0670,close:2.0670,volume:2459175},{date:'10:27 25 de Abril del 2024',open:2.0660,high:2.0660,low:2.0660,close:2.0660,volume:2494618},{date:'10:28 25 de Abril del 2024',open:2.0650,high:2.0650,low:2.0650,close:2.0650,volume:2512771},{date:'10:29 25 de Abril del 2024',open:2.0670,high:2.0670,low:2.0670,close:2.0670,volume:2518679},{date:'10:30 25 de Abril del 2024',open:2.0680,high:2.0680,low:2.0680,close:2.0680,volume:2521499},{date:'10:31 25 de Abril del 2024',open:2.0690,high:2.0690,low:2.0690,close:2.0690,volume:2526499},{date:'10:32 25 de Abril del 2024',open:2.0700,high:2.0700,low:2.0700,close:2.0700,volume:2528349},{date:'10:33 25 de Abril del 2024',open:2.0680,high:2.0680,low:2.0680,close:2.0680,volume:2532932},{date:'10:34 25 de Abril del 2024',open:2.0680,high:2.0680,low:2.0680,close:2.0680,volume:2543870},{date:'10:36 25 de Abril del 2024',open:2.0690,high:2.0690,low:2.0690,close:2.0690,volume:2548544},{date:'10:37 25 de Abril del 2024',open:2.0700,high:2.0700,low:2.0700,close:2.0700,volume:2580289},{date:'10:38 25 de Abril del 2024',open:2.0690,high:2.0690,low:2.0690,close:2.0690,volume:2584947},{date:'10:39 25 de Abril del 2024',open:2.0700,high:2.0700,low:2.0700,close:2.0700,volume:2585947},{date:'10:40 25 de Abril del 2024',open:2.0690,high:2.0690,low:2.0690,close:2.0690,volume:2595947},{date:'10:43 25 de Abril del 2024',open:2.0690,high:2.0690,low:2.0690,close:2.0690,volume:2628256},{date:'10:46 25 de Abril del 2024',open:2.0690,high:2.0690,low:2.0690,close:2.0690,volume:2636680},{date:'10:47 25 de Abril del 2024',open:2.0700,high:2.0700,low:2.0700,close:2.0700,volume:2665255},{date:'10:48 25 de Abril del 2024',open:2.0690,high:2.0690,low:2.0690,close:2.0690,volume:2667820},{date:'10:49 25 de Abril del 2024',open:2.0710,high:2.0710,low:2.0710,close:2.0710,volume:2712881},{date:'10:50 25 de Abril del 2024',open:2.0730,high:2.0730,low:2.0730,close:2.0730,volume:2754379},{date:'10:51 25 de Abril del 2024',open:2.0740,high:2.0740,low:2.0740,close:2.0740,volume:2804829},{date:'10:52 25 de Abril del 2024',open:2.0750,high:2.0750,low:2.0750,close:2.0750,volume:2856867},{date:'10:54 25 de Abril del 2024',open:2.0730,high:2.0730,low:2.0730,close:2.0730,volume:2878667},{date:'10:55 25 de Abril del 2024',open:2.0730,high:2.0730,low:2.0730,close:2.0730,volume:2880167},{date:'10:56 25 de Abril del 2024',open:2.0730,high:2.0730,low:2.0730,close:2.0730,volume:2881535},{date:'10:57 25 de Abril del 2024',open:2.0730,high:2.0730,low:2.0730,close:2.0730,volume:2912936},{date:'10:58 25 de Abril del 2024',open:2.0720,high:2.0720,low:2.0720,close:2.0720,volume:2922588},{date:'11:00 25 de Abril del 2024',open:2.0730,high:2.0730,low:2.0730,close:2.0730,volume:2933206},{date:'11:01 25 de Abril del 2024',open:2.0710,high:2.0710,low:2.0710,close:2.0710,volume:2937466},{date:'11:02 25 de Abril del 2024',open:2.0710,high:2.0710,low:2.0710,close:2.0710,volume:2945049},{date:'11:03 25 de Abril del 2024',open:2.0710,high:2.0710,low:2.0710,close:2.0710,volume:2953498},{date:'11:04 25 de Abril del 2024',open:2.0720,high:2.0720,low:2.0720,close:2.0720,volume:2963498},{date:'11:06 25 de Abril del 2024',open:2.0740,high:2.0740,low:2.0740,close:2.0740,volume:2965998},{date:'11:07 25 de Abril del 2024',open:2.0740,high:2.0740,low:2.0740,close:2.0740,volume:2973248},{date:'11:09 25 de Abril del 2024',open:2.0730,high:2.0730,low:2.0730,close:2.0730,volume:2978822},{date:'11:10 25 de Abril del 2024',open:2.0710,high:2.0710,low:2.0710,close:2.0710,volume:2986699},{date:'11:11 25 de Abril del 2024',open:2.0700,high:2.0700,low:2.0700,close:2.0700,volume:3030922},{date:'11:12 25 de Abril del 2024',open:2.0710,high:2.0710,low:2.0710,close:2.0710,volume:3041540},{date:'11:13 25 de Abril del 2024',open:2.0700,high:2.0700,low:2.0700,close:2.0700,volume:3051540},{date:'11:14 25 de Abril del 2024',open:2.0700,high:2.0700,low:2.0700,close:2.0700,volume:3099695},{date:'11:15 25 de Abril del 2024',open:2.0690,high:2.0690,low:2.0690,close:2.0690,volume:3100395},{date:'11:16 25 de Abril del 2024',open:2.0700,high:2.0700,low:2.0700,close:2.0700,volume:3107490},{date:'11:17 25 de Abril del 2024',open:2.0710,high:2.0710,low:2.0710,close:2.0710,volume:3107584},{date:'11:18 25 de Abril del 2024',open:2.0700,high:2.0700,low:2.0700,close:2.0700,volume:3114584},{date:'11:19 25 de Abril del 2024',open:2.0690,high:2.0690,low:2.0690,close:2.0690,volume:3141433},{date:'11:22 25 de Abril del 2024',open:2.0700,high:2.0700,low:2.0700,close:2.0700,volume:3153434},{date:'11:23 25 de Abril del 2024',open:2.0700,high:2.0700,low:2.0700,close:2.0700,volume:3156434},{date:'11:24 25 de Abril del 2024',open:2.0700,high:2.0700,low:2.0700,close:2.0700,volume:3157494},{date:'11:25 25 de Abril del 2024',open:2.0720,high:2.0720,low:2.0720,close:2.0720,volume:3157732},{date:'11:27 25 de Abril del 2024',open:2.0680,high:2.0680,low:2.0680,close:2.0680,volume:3186108},{date:'11:29 25 de Abril del 2024',open:2.0680,high:2.0680,low:2.0680,close:2.0680,volume:3189617},{date:'11:30 25 de Abril del 2024',open:2.0680,high:2.0680,low:2.0680,close:2.0680,volume:3194617},{date:'11:31 25 de Abril del 2024',open:2.0680,high:2.0680,low:2.0680,close:2.0680,volume:3235198},{date:'11:33 25 de Abril del 2024',open:2.0680,high:2.0680,low:2.0680,close:2.0680,volume:3237198},{date:'11:34 25 de Abril del 2024',open:2.0690,high:2.0690,low:2.0690,close:2.0690,volume:3246582},{date:'11:36 25 de Abril del 2024',open:2.0670,high:2.0670,low:2.0670,close:2.0670,volume:3263582},{date:'11:37 25 de Abril del 2024',open:2.0690,high:2.0690,low:2.0690,close:2.0690,volume:3268612},{date:'11:38 25 de Abril del 2024',open:2.0670,high:2.0670,low:2.0670,close:2.0670,volume:3270342},{date:'11:39 25 de Abril del 2024',open:2.0690,high:2.0690,low:2.0690,close:2.0690,volume:3272342},{date:'11:41 25 de Abril del 2024',open:2.0680,high:2.0680,low:2.0680,close:2.0680,volume:3293479},{date:'11:42 25 de Abril del 2024',open:2.0680,high:2.0680,low:2.0680,close:2.0680,volume:3314937},{date:'11:43 25 de Abril del 2024',open:2.0680,high:2.0680,low:2.0680,close:2.0680,volume:3319937},{date:'11:44 25 de Abril del 2024',open:2.0670,high:2.0670,low:2.0670,close:2.0670,volume:3336411},{date:'11:46 25 de Abril del 2024',open:2.0670,high:2.0670,low:2.0670,close:2.0670,volume:3350050},{date:'11:47 25 de Abril del 2024',open:2.0660,high:2.0660,low:2.0660,close:2.0660,volume:3367973},{date:'11:48 25 de Abril del 2024',open:2.0680,high:2.0680,low:2.0680,close:2.0680,volume:3368473},{date:'11:49 25 de Abril del 2024',open:2.0690,high:2.0690,low:2.0690,close:2.0690,volume:3369751},{date:'11:50 25 de Abril del 2024',open:2.0710,high:2.0710,low:2.0710,close:2.0710,volume:3444330},{date:'11:51 25 de Abril del 2024',open:2.0700,high:2.0700,low:2.0700,close:2.0700,volume:3477104},{date:'11:52 25 de Abril del 2024',open:2.0690,high:2.0690,low:2.0690,close:2.0690,volume:3490669},{date:'11:53 25 de Abril del 2024',open:2.0680,high:2.0680,low:2.0680,close:2.0680,volume:3502225},{date:'11:54 25 de Abril del 2024',open:2.0660,high:2.0660,low:2.0660,close:2.0660,volume:3508991},{date:'12:02 25 de Abril del 2024',open:2.0630,high:2.0630,low:2.0630,close:2.0630,volume:3535474},{date:'12:03 25 de Abril del 2024',open:2.0640,high:2.0640,low:2.0640,close:2.0640,volume:3541935},{date:'12:04 25 de Abril del 2024',open:2.0640,high:2.0640,low:2.0640,close:2.0640,volume:3543635},{date:'12:05 25 de Abril del 2024',open:2.0630,high:2.0630,low:2.0630,close:2.0630,volume:3569931},{date:'12:07 25 de Abril del 2024',open:2.0640,high:2.0640,low:2.0640,close:2.0640,volume:3570377},{date:'12:09 25 de Abril del 2024',open:2.0640,high:2.0640,low:2.0640,close:2.0640,volume:3571377},{date:'12:10 25 de Abril del 2024',open:2.0660,high:2.0660,low:2.0660,close:2.0660,volume:3604089},{date:'12:12 25 de Abril del 2024',open:2.0660,high:2.0660,low:2.0660,close:2.0660,volume:3615185},{date:'12:13 25 de Abril del 2024',open:2.0640,high:2.0640,low:2.0640,close:2.0640,volume:3619985},{date:'12:15 25 de Abril del 2024',open:2.0650,high:2.0650,low:2.0650,close:2.0650,volume:3621210},{date:'12:19 25 de Abril del 2024',open:2.0670,high:2.0670,low:2.0670,close:2.0670,volume:3622213},{date:'12:20 25 de Abril del 2024',open:2.0650,high:2.0650,low:2.0650,close:2.0650,volume:3653788},{date:'12:21 25 de Abril del 2024',open:2.0640,high:2.0640,low:2.0640,close:2.0640,volume:3673788},{date:'12:22 25 de Abril del 2024',open:2.0670,high:2.0670,low:2.0670,close:2.0670,volume:3673988},{date:'12:23 25 de Abril del 2024',open:2.0650,high:2.0650,low:2.0650,close:2.0650,volume:3674988},{date:'12:24 25 de Abril del 2024',open:2.0640,high:2.0640,low:2.0640,close:2.0640,volume:3677074},{date:'12:25 25 de Abril del 2024',open:2.0670,high:2.0670,low:2.0670,close:2.0670,volume:3723202},{date:'12:26 25 de Abril del 2024',open:2.0640,high:2.0640,low:2.0640,close:2.0640,volume:3898202},{date:'12:27 25 de Abril del 2024',open:2.0640,high:2.0640,low:2.0640,close:2.0640,volume:3922289},{date:'12:28 25 de Abril del 2024',open:2.0650,high:2.0650,low:2.0650,close:2.0650,volume:3924068},{date:'12:29 25 de Abril del 2024',open:2.0630,high:2.0630,low:2.0630,close:2.0630,volume:3929068},{date:'12:30 25 de Abril del 2024',open:2.0650,high:2.0650,low:2.0650,close:2.0650,volume:3930068},{date:'12:32 25 de Abril del 2024',open:2.0640,high:2.0640,low:2.0640,close:2.0640,volume:3945068},{date:'12:34 25 de Abril del 2024',open:2.0650,high:2.0650,low:2.0650,close:2.0650,volume:3961074},{date:'12:35 25 de Abril del 2024',open:2.0650,high:2.0650,low:2.0650,close:2.0650,volume:3962450},{date:'12:36 25 de Abril del 2024',open:2.0670,high:2.0670,low:2.0670,close:2.0670,volume:3976413},{date:'12:38 25 de Abril del 2024',open:2.0640,high:2.0640,low:2.0640,close:2.0640,volume:4107544},{date:'12:41 25 de Abril del 2024',open:2.0660,high:2.0660,low:2.0660,close:2.0660,volume:4113442},{date:'12:44 25 de Abril del 2024',open:2.0650,high:2.0650,low:2.0650,close:2.0650,volume:4116549},{date:'12:45 25 de Abril del 2024',open:2.0640,high:2.0640,low:2.0640,close:2.0640,volume:4117904},{date:'12:46 25 de Abril del 2024',open:2.0620,high:2.0620,low:2.0620,close:2.0620,volume:4151233},{date:'12:48 25 de Abril del 2024',open:2.0600,high:2.0600,low:2.0600,close:2.0600,volume:4157977},{date:'12:49 25 de Abril del 2024',open:2.0600,high:2.0600,low:2.0600,close:2.0600,volume:4159160},{date:'12:50 25 de Abril del 2024',open:2.0590,high:2.0590,low:2.0590,close:2.0590,volume:4185015},{date:'12:56 25 de Abril del 2024',open:2.0600,high:2.0600,low:2.0600,close:2.0600,volume:4193512},{date:'12:59 25 de Abril del 2024',open:2.0620,high:2.0620,low:2.0620,close:2.0620,volume:4213958},{date:'13:00 25 de Abril del 2024',open:2.0630,high:2.0630,low:2.0630,close:2.0630,volume:4214458},{date:'13:01 25 de Abril del 2024',open:2.0620,high:2.0620,low:2.0620,close:2.0620,volume:4223037},{date:'13:02 25 de Abril del 2024',open:2.0650,high:2.0650,low:2.0650,close:2.0650,volume:4310099},{date:'13:03 25 de Abril del 2024',open:2.0660,high:2.0660,low:2.0660,close:2.0660,volume:4332278},{date:'13:05 25 de Abril del 2024',open:2.0640,high:2.0640,low:2.0640,close:2.0640,volume:4378888},{date:'13:06 25 de Abril del 2024',open:2.0650,high:2.0650,low:2.0650,close:2.0650,volume:4379242},{date:'13:07 25 de Abril del 2024',open:2.0610,high:2.0610,low:2.0610,close:2.0610,volume:4591293},{date:'13:09 25 de Abril del 2024',open:2.0590,high:2.0590,low:2.0590,close:2.0590,volume:4595408},{date:'13:10 25 de Abril del 2024',open:2.0590,high:2.0590,low:2.0590,close:2.0590,volume:4595805},{date:'13:11 25 de Abril del 2024',open:2.0630,high:2.0630,low:2.0630,close:2.0630,volume:4607994},{date:'13:12 25 de Abril del 2024',open:2.0640,high:2.0640,low:2.0640,close:2.0640,volume:4611094},{date:'13:13 25 de Abril del 2024',open:2.0620,high:2.0620,low:2.0620,close:2.0620,volume:4612536},{date:'13:14 25 de Abril del 2024',open:2.0630,high:2.0630,low:2.0630,close:2.0630,volume:4671576},{date:'13:15 25 de Abril del 2024',open:2.0690,high:2.0690,low:2.0690,close:2.0690,volume:4772272},{date:'13:16 25 de Abril del 2024',open:2.0690,high:2.0690,low:2.0690,close:2.0690,volume:4776662},{date:'13:18 25 de Abril del 2024',open:2.0720,high:2.0720,low:2.0720,close:2.0720,volume:4903315},{date:'13:19 25 de Abril del 2024',open:2.0720,high:2.0720,low:2.0720,close:2.0720,volume:4926395},{date:'13:23 25 de Abril del 2024',open:2.0700,high:2.0700,low:2.0700,close:2.0700,volume:4949665},{date:'13:25 25 de Abril del 2024',open:2.0730,high:2.0730,low:2.0730,close:2.0730,volume:4993279},{date:'13:26 25 de Abril del 2024',open:2.0710,high:2.0710,low:2.0710,close:2.0710,volume:5023480},{date:'13:28 25 de Abril del 2024',open:2.0690,high:2.0690,low:2.0690,close:2.0690,volume:5027334},{date:'13:29 25 de Abril del 2024',open:2.0690,high:2.0690,low:2.0690,close:2.0690,volume:5030258},{date:'13:31 25 de Abril del 2024',open:2.0680,high:2.0680,low:2.0680,close:2.0680,volume:5033991},{date:'13:32 25 de Abril del 2024',open:2.0680,high:2.0680,low:2.0680,close:2.0680,volume:5056632},{date:'13:33 25 de Abril del 2024',open:2.0750,high:2.0750,low:2.0750,close:2.0750,volume:5459753},{date:'13:36 25 de Abril del 2024',open:2.0750,high:2.0750,low:2.0750,close:2.0750,volume:5496942},{date:'13:37 25 de Abril del 2024',open:2.0770,high:2.0770,low:2.0770,close:2.0770,volume:5498863},{date:'13:39 25 de Abril del 2024',open:2.0750,high:2.0750,low:2.0750,close:2.0750,volume:5508863},{date:'13:40 25 de Abril del 2024',open:2.0760,high:2.0760,low:2.0760,close:2.0760,volume:5509901},{date:'13:42 25 de Abril del 2024',open:2.0760,high:2.0760,low:2.0760,close:2.0760,volume:5598684},{date:'13:43 25 de Abril del 2024',open:2.0760,high:2.0760,low:2.0760,close:2.0760,volume:5605184},{date:'13:44 25 de Abril del 2024',open:2.0750,high:2.0750,low:2.0750,close:2.0750,volume:5671933},{date:'13:45 25 de Abril del 2024',open:2.0770,high:2.0770,low:2.0770,close:2.0770,volume:5675533},{date:'13:46 25 de Abril del 2024',open:2.0750,high:2.0750,low:2.0750,close:2.0750,volume:5701089},{date:'13:47 25 de Abril del 2024',open:2.0750,high:2.0750,low:2.0750,close:2.0750,volume:5753667},{date:'13:49 25 de Abril del 2024',open:2.0780,high:2.0780,low:2.0780,close:2.0780,volume:5768667},{date:'13:50 25 de Abril del 2024',open:2.0770,high:2.0770,low:2.0770,close:2.0770,volume:5771167},{date:'13:52 25 de Abril del 2024',open:2.0790,high:2.0790,low:2.0790,close:2.0790,volume:5804458},{date:'13:53 25 de Abril del 2024',open:2.0790,high:2.0790,low:2.0790,close:2.0790,volume:5864281},{date:'13:54 25 de Abril del 2024',open:2.0770,high:2.0770,low:2.0770,close:2.0770,volume:5884143},{date:'13:55 25 de Abril del 2024',open:2.0770,high:2.0770,low:2.0770,close:2.0770,volume:5921926},{date:'13:59 25 de Abril del 2024',open:2.0760,high:2.0760,low:2.0760,close:2.0760,volume:5924926},{date:'14:00 25 de Abril del 2024',open:2.0750,high:2.0750,low:2.0750,close:2.0750,volume:5928926},{date:'14:01 25 de Abril del 2024',open:2.0760,high:2.0760,low:2.0760,close:2.0760,volume:5963127},{date:'14:04 25 de Abril del 2024',open:2.0740,high:2.0740,low:2.0740,close:2.0740,volume:5963161},{date:'14:05 25 de Abril del 2024',open:2.0740,high:2.0740,low:2.0740,close:2.0740,volume:5979068},{date:'14:08 25 de Abril del 2024',open:2.0730,high:2.0730,low:2.0730,close:2.0730,volume:5989068},{date:'14:09 25 de Abril del 2024',open:2.0740,high:2.0740,low:2.0740,close:2.0740,volume:5990768},{date:'14:10 25 de Abril del 2024',open:2.0720,high:2.0720,low:2.0720,close:2.0720,volume:6002715},{date:'14:11 25 de Abril del 2024',open:2.0700,high:2.0700,low:2.0700,close:2.0700,volume:6062765},{date:'14:12 25 de Abril del 2024',open:2.0700,high:2.0700,low:2.0700,close:2.0700,volume:6076678},{date:'14:14 25 de Abril del 2024',open:2.0690,high:2.0690,low:2.0690,close:2.0690,volume:6078289},{date:'14:15 25 de Abril del 2024',open:2.0700,high:2.0700,low:2.0700,close:2.0700,volume:6123018},{date:'14:16 25 de Abril del 2024',open:2.0710,high:2.0710,low:2.0710,close:2.0710,volume:6130428},{date:'14:19 25 de Abril del 2024',open:2.0700,high:2.0700,low:2.0700,close:2.0700,volume:6140428},{date:'14:21 25 de Abril del 2024',open:2.0700,high:2.0700,low:2.0700,close:2.0700,volume:6142650},{date:'14:24 25 de Abril del 2024',open:2.0700,high:2.0700,low:2.0700,close:2.0700,volume:6142891},{date:'14:25 25 de Abril del 2024',open:2.0680,high:2.0680,low:2.0680,close:2.0680,volume:6148295},{date:'14:26 25 de Abril del 2024',open:2.0700,high:2.0700,low:2.0700,close:2.0700,volume:6163295},{date:'14:30 25 de Abril del 2024',open:2.0700,high:2.0700,low:2.0700,close:2.0700,volume:6183295},{date:'14:31 25 de Abril del 2024',open:2.0680,high:2.0680,low:2.0680,close:2.0680,volume:6198648},{date:'14:32 25 de Abril del 2024',open:2.0630,high:2.0630,low:2.0630,close:2.0630,volume:6255526},{date:'14:33 25 de Abril del 2024',open:2.0640,high:2.0640,low:2.0640,close:2.0640,volume:6320433},{date:'14:34 25 de Abril del 2024',open:2.0630,high:2.0630,low:2.0630,close:2.0630,volume:6321469},{date:'14:35 25 de Abril del 2024',open:2.0640,high:2.0640,low:2.0640,close:2.0640,volume:6322144},{date:'14:36 25 de Abril del 2024',open:2.0630,high:2.0630,low:2.0630,close:2.0630,volume:6331234},{date:'14:37 25 de Abril del 2024',open:2.0640,high:2.0640,low:2.0640,close:2.0640,volume:6334584},{date:'14:39 25 de Abril del 2024',open:2.0620,high:2.0620,low:2.0620,close:2.0620,volume:6352207},{date:'14:40 25 de Abril del 2024',open:2.0640,high:2.0640,low:2.0640,close:2.0640,volume:6352328},{date:'14:41 25 de Abril del 2024',open:2.0600,high:2.0600,low:2.0600,close:2.0600,volume:6365792},{date:'14:42 25 de Abril del 2024',open:2.0600,high:2.0600,low:2.0600,close:2.0600,volume:6376802},{date:'14:43 25 de Abril del 2024',open:2.0600,high:2.0600,low:2.0600,close:2.0600,volume:6404079},{date:'14:44 25 de Abril del 2024',open:2.0610,high:2.0610,low:2.0610,close:2.0610,volume:6414279},{date:'14:46 25 de Abril del 2024',open:2.0550,high:2.0550,low:2.0550,close:2.0550,volume:6498383},{date:'14:47 25 de Abril del 2024',open:2.0570,high:2.0570,low:2.0570,close:2.0570,volume:6516703},{date:'14:49 25 de Abril del 2024',open:2.0560,high:2.0560,low:2.0560,close:2.0560,volume:6525703},{date:'14:50 25 de Abril del 2024',open:2.0540,high:2.0540,low:2.0540,close:2.0540,volume:6612918},{date:'14:51 25 de Abril del 2024',open:2.0550,high:2.0550,low:2.0550,close:2.0550,volume:6661053},{date:'14:54 25 de Abril del 2024',open:2.0580,high:2.0580,low:2.0580,close:2.0580,volume:6674337},{date:'14:56 25 de Abril del 2024',open:2.0560,high:2.0560,low:2.0560,close:2.0560,volume:6693322},{date:'14:57 25 de Abril del 2024',open:2.0560,high:2.0560,low:2.0560,close:2.0560,volume:6714718},{date:'14:58 25 de Abril del 2024',open:2.0570,high:2.0570,low:2.0570,close:2.0570,volume:6722195},{date:'14:59 25 de Abril del 2024',open:2.0580,high:2.0580,low:2.0580,close:2.0580,volume:6774101},{date:'15:00 25 de Abril del 2024',open:2.0570,high:2.0570,low:2.0570,close:2.0570,volume:6785367},{date:'15:01 25 de Abril del 2024',open:2.0570,high:2.0570,low:2.0570,close:2.0570,volume:6788617},{date:'15:03 25 de Abril del 2024',open:2.0580,high:2.0580,low:2.0580,close:2.0580,volume:6788624},{date:'15:04 25 de Abril del 2024',open:2.0580,high:2.0580,low:2.0580,close:2.0580,volume:6814088},{date:'15:05 25 de Abril del 2024',open:2.0570,high:2.0570,low:2.0570,close:2.0570,volume:6815588},{date:'15:06 25 de Abril del 2024',open:2.0570,high:2.0570,low:2.0570,close:2.0570,volume:6816588},{date:'15:07 25 de Abril del 2024',open:2.0550,high:2.0550,low:2.0550,close:2.0550,volume:6861862},{date:'15:08 25 de Abril del 2024',open:2.0520,high:2.0520,low:2.0520,close:2.0520,volume:6863986},{date:'15:10 25 de Abril del 2024',open:2.0520,high:2.0520,low:2.0520,close:2.0520,volume:6874009},{date:'15:11 25 de Abril del 2024',open:2.0500,high:2.0500,low:2.0500,close:2.0500,volume:6897970},{date:'15:12 25 de Abril del 2024',open:2.0480,high:2.0480,low:2.0480,close:2.0480,volume:6986887},{date:'15:13 25 de Abril del 2024',open:2.0460,high:2.0460,low:2.0460,close:2.0460,volume:7026021},{date:'15:14 25 de Abril del 2024',open:2.0460,high:2.0460,low:2.0460,close:2.0460,volume:7030892},{date:'15:15 25 de Abril del 2024',open:2.0470,high:2.0470,low:2.0470,close:2.0470,volume:7040492},{date:'15:17 25 de Abril del 2024',open:2.0450,high:2.0450,low:2.0450,close:2.0450,volume:7045151},{date:'15:18 25 de Abril del 2024',open:2.0420,high:2.0420,low:2.0420,close:2.0420,volume:7124102},{date:'15:19 25 de Abril del 2024',open:2.0410,high:2.0410,low:2.0410,close:2.0410,volume:7158575},{date:'15:20 25 de Abril del 2024',open:2.0370,high:2.0370,low:2.0370,close:2.0370,volume:7289014},{date:'15:21 25 de Abril del 2024',open:2.0370,high:2.0370,low:2.0370,close:2.0370,volume:7292314},{date:'15:22 25 de Abril del 2024',open:2.0370,high:2.0370,low:2.0370,close:2.0370,volume:7311116},{date:'15:23 25 de Abril del 2024',open:2.0400,high:2.0400,low:2.0400,close:2.0400,volume:7419379},{date:'15:24 25 de Abril del 2024',open:2.0410,high:2.0410,low:2.0410,close:2.0410,volume:7420111},{date:'15:25 25 de Abril del 2024',open:2.0420,high:2.0420,low:2.0420,close:2.0420,volume:7455387},{date:'15:26 25 de Abril del 2024',open:2.0440,high:2.0440,low:2.0440,close:2.0440,volume:7513328},{date:'15:27 25 de Abril del 2024',open:2.0430,high:2.0430,low:2.0430,close:2.0430,volume:7537153},{date:'15:28 25 de Abril del 2024',open:2.0420,high:2.0420,low:2.0420,close:2.0420,volume:7546018},{date:'15:30 25 de Abril del 2024',open:2.0410,high:2.0410,low:2.0410,close:2.0410,volume:7550313},{date:'15:31 25 de Abril del 2024',open:2.0420,high:2.0420,low:2.0420,close:2.0420,volume:7598321},{date:'15:32 25 de Abril del 2024',open:2.0440,high:2.0440,low:2.0440,close:2.0440,volume:7636262},{date:'15:33 25 de Abril del 2024',open:2.0400,high:2.0400,low:2.0400,close:2.0400,volume:7643712},{date:'15:34 25 de Abril del 2024',open:2.0370,high:2.0370,low:2.0370,close:2.0370,volume:7646185},{date:'15:35 25 de Abril del 2024',open:2.0390,high:2.0390,low:2.0390,close:2.0390,volume:7688548},{date:'15:36 25 de Abril del 2024',open:2.0370,high:2.0370,low:2.0370,close:2.0370,volume:7704846},{date:'15:37 25 de Abril del 2024',open:2.0370,high:2.0370,low:2.0370,close:2.0370,volume:7705746},{date:'15:38 25 de Abril del 2024',open:2.0370,high:2.0370,low:2.0370,close:2.0370,volume:7756604},{date:'15:39 25 de Abril del 2024',open:2.0350,high:2.0350,low:2.0350,close:2.0350,volume:7810254},{date:'15:40 25 de Abril del 2024',open:2.0350,high:2.0350,low:2.0350,close:2.0350,volume:7854881},{date:'15:41 25 de Abril del 2024',open:2.0300,high:2.0300,low:2.0300,close:2.0300,volume:8095769},{date:'15:42 25 de Abril del 2024',open:2.0290,high:2.0290,low:2.0290,close:2.0290,volume:8139978},{date:'15:43 25 de Abril del 2024',open:2.0320,high:2.0320,low:2.0320,close:2.0320,volume:8243265},{date:'15:44 25 de Abril del 2024',open:2.0340,high:2.0340,low:2.0340,close:2.0340,volume:8248899},{date:'15:45 25 de Abril del 2024',open:2.0320,high:2.0320,low:2.0320,close:2.0320,volume:8272015},{date:'15:46 25 de Abril del 2024',open:2.0350,high:2.0350,low:2.0350,close:2.0350,volume:8325849},{date:'15:47 25 de Abril del 2024',open:2.0350,high:2.0350,low:2.0350,close:2.0350,volume:8344545},{date:'15:48 25 de Abril del 2024',open:2.0310,high:2.0310,low:2.0310,close:2.0310,volume:8370997},{date:'15:49 25 de Abril del 2024',open:2.0320,high:2.0320,low:2.0320,close:2.0320,volume:8410286},{date:'15:50 25 de Abril del 2024',open:2.0330,high:2.0330,low:2.0330,close:2.0330,volume:8445799},{date:'15:51 25 de Abril del 2024',open:2.0310,high:2.0310,low:2.0310,close:2.0310,volume:8466900},{date:'15:52 25 de Abril del 2024',open:2.0330,high:2.0330,low:2.0330,close:2.0330,volume:8483095},{date:'15:53 25 de Abril del 2024',open:2.0350,high:2.0350,low:2.0350,close:2.0350,volume:8522216},{date:'15:54 25 de Abril del 2024',open:2.0350,high:2.0350,low:2.0350,close:2.0350,volume:8529214},{date:'15:55 25 de Abril del 2024',open:2.0340,high:2.0340,low:2.0340,close:2.0340,volume:8553497},{date:'15:56 25 de Abril del 2024',open:2.0370,high:2.0370,low:2.0370,close:2.0370,volume:8582468},{date:'15:57 25 de Abril del 2024',open:2.0400,high:2.0400,low:2.0400,close:2.0400,volume:8608402},{date:'15:58 25 de Abril del 2024',open:2.0410,high:2.0410,low:2.0410,close:2.0410,volume:8649502},{date:'15:59 25 de Abril del 2024',open:2.0390,high:2.0390,low:2.0390,close:2.0390,volume:8657055},{date:'16:00 25 de Abril del 2024',open:2.0380,high:2.0380,low:2.0380,close:2.0380,volume:8666408},{date:'16:01 25 de Abril del 2024',open:2.0360,high:2.0360,low:2.0360,close:2.0360,volume:8684529},{date:'16:02 25 de Abril del 2024',open:2.0360,high:2.0360,low:2.0360,close:2.0360,volume:8754351},{date:'16:03 25 de Abril del 2024',open:2.0350,high:2.0350,low:2.0350,close:2.0350,volume:8769568},{date:'16:04 25 de Abril del 2024',open:2.0370,high:2.0370,low:2.0370,close:2.0370,volume:8786933},{date:'16:05 25 de Abril del 2024',open:2.0380,high:2.0380,low:2.0380,close:2.0380,volume:8809180},{date:'16:06 25 de Abril del 2024',open:2.0380,high:2.0380,low:2.0380,close:2.0380,volume:8825873},{date:'16:07 25 de Abril del 2024',open:2.0370,high:2.0370,low:2.0370,close:2.0370,volume:8873541},{date:'16:08 25 de Abril del 2024',open:2.0390,high:2.0390,low:2.0390,close:2.0390,volume:8879947},{date:'16:10 25 de Abril del 2024',open:2.0420,high:2.0420,low:2.0420,close:2.0420,volume:8886469},{date:'16:11 25 de Abril del 2024',open:2.0420,high:2.0420,low:2.0420,close:2.0420,volume:8949942},{date:'16:12 25 de Abril del 2024',open:2.0410,high:2.0410,low:2.0410,close:2.0410,volume:9025932},{date:'16:13 25 de Abril del 2024',open:2.0410,high:2.0410,low:2.0410,close:2.0410,volume:9035603},{date:'16:14 25 de Abril del 2024',open:2.0430,high:2.0430,low:2.0430,close:2.0430,volume:9037543},{date:'16:15 25 de Abril del 2024',open:2.0450,high:2.0450,low:2.0450,close:2.0450,volume:9060851},{date:'16:16 25 de Abril del 2024',open:2.0460,high:2.0460,low:2.0460,close:2.0460,volume:9065958},{date:'16:17 25 de Abril del 2024',open:2.0450,high:2.0450,low:2.0450,close:2.0450,volume:9082667},{date:'16:18 25 de Abril del 2024',open:2.0460,high:2.0460,low:2.0460,close:2.0460,volume:9129742},{date:'16:19 25 de Abril del 2024',open:2.0470,high:2.0470,low:2.0470,close:2.0470,volume:9147708},{date:'16:20 25 de Abril del 2024',open:2.0470,high:2.0470,low:2.0470,close:2.0470,volume:9166461},{date:'16:21 25 de Abril del 2024',open:2.0460,high:2.0460,low:2.0460,close:2.0460,volume:9207788},{date:'16:22 25 de Abril del 2024',open:2.0480,high:2.0480,low:2.0480,close:2.0480,volume:9231854},{date:'16:23 25 de Abril del 2024',open:2.0480,high:2.0480,low:2.0480,close:2.0480,volume:9241405},{date:'16:24 25 de Abril del 2024',open:2.0480,high:2.0480,low:2.0480,close:2.0480,volume:9258143},{date:'16:25 25 de Abril del 2024',open:2.0500,high:2.0500,low:2.0500,close:2.0500,volume:9407517},{date:'16:26 25 de Abril del 2024',open:2.0520,high:2.0520,low:2.0520,close:2.0520,volume:9411046},{date:'16:27 25 de Abril del 2024',open:2.0520,high:2.0520,low:2.0520,close:2.0520,volume:9415809},{date:'16:28 25 de Abril del 2024',open:2.0520,high:2.0520,low:2.0520,close:2.0520,volume:9428108},{date:'16:29 25 de Abril del 2024',open:2.0510,high:2.0510,low:2.0510,close:2.0510,volume:9432108},{date:'16:30 25 de Abril del 2024',open:2.0540,high:2.0540,low:2.0540,close:2.0540,volume:9486323},{date:'16:31 25 de Abril del 2024',open:2.0540,high:2.0540,low:2.0540,close:2.0540,volume:9571403},{date:'16:32 25 de Abril del 2024',open:2.0570,high:2.0570,low:2.0570,close:2.0570,volume:9620903},{date:'16:33 25 de Abril del 2024',open:2.0540,high:2.0540,low:2.0540,close:2.0540,volume:9757873},{date:'16:35 25 de Abril del 2024',open:2.0570,high:2.0570,low:2.0570,close:2.0570,volume:9805414},{date:'16:36 25 de Abril del 2024',open:2.0570,high:2.0570,low:2.0570,close:2.0570,volume:9809089},{date:'16:37 25 de Abril del 2024',open:2.0560,high:2.0560,low:2.0560,close:2.0560,volume:9813642},{date:'16:38 25 de Abril del 2024',open:2.0540,high:2.0540,low:2.0540,close:2.0540,volume:9861479},{date:'16:39 25 de Abril del 2024',open:2.0530,high:2.0530,low:2.0530,close:2.0530,volume:9911479},{date:'16:40 25 de Abril del 2024',open:2.0550,high:2.0550,low:2.0550,close:2.0550,volume:9942604},{date:'16:41 25 de Abril del 2024',open:2.0540,high:2.0540,low:2.0540,close:2.0540,volume:9948171},{date:'16:42 25 de Abril del 2024',open:2.0560,high:2.0560,low:2.0560,close:2.0560,volume:9956722},{date:'16:43 25 de Abril del 2024',open:2.0570,high:2.0570,low:2.0570,close:2.0570,volume:9996310},{date:'16:45 25 de Abril del 2024',open:2.0570,high:2.0570,low:2.0570,close:2.0570,volume:10044651},{date:'16:46 25 de Abril del 2024',open:2.0570,high:2.0570,low:2.0570,close:2.0570,volume:10051530},{date:'16:47 25 de Abril del 2024',open:2.0570,high:2.0570,low:2.0570,close:2.0570,volume:10077850},{date:'16:48 25 de Abril del 2024',open:2.0530,high:2.0530,low:2.0530,close:2.0530,volume:10097683},{date:'16:49 25 de Abril del 2024',open:2.0530,high:2.0530,low:2.0530,close:2.0530,volume:10099651},{date:'16:50 25 de Abril del 2024',open:2.0530,high:2.0530,low:2.0530,close:2.0530,volume:10110045},{date:'16:51 25 de Abril del 2024',open:2.0530,high:2.0530,low:2.0530,close:2.0530,volume:10138968},{date:'16:52 25 de Abril del 2024',open:2.0510,high:2.0510,low:2.0510,close:2.0510,volume:10154177},{date:'16:53 25 de Abril del 2024',open:2.0500,high:2.0500,low:2.0500,close:2.0500,volume:10173496},{date:'16:54 25 de Abril del 2024',open:2.0490,high:2.0490,low:2.0490,close:2.0490,volume:10176496},{date:'16:55 25 de Abril del 2024',open:2.0490,high:2.0490,low:2.0490,close:2.0490,volume:10176883},{date:'16:56 25 de Abril del 2024',open:2.0500,high:2.0500,low:2.0500,close:2.0500,volume:10182318},{date:'16:57 25 de Abril del 2024',open:2.0480,high:2.0480,low:2.0480,close:2.0480,volume:10183347},{date:'16:58 25 de Abril del 2024',open:2.0500,high:2.0500,low:2.0500,close:2.0500,volume:10189470},{date:'16:59 25 de Abril del 2024',open:2.0490,high:2.0490,low:2.0490,close:2.0490,volume:10197257},{date:'17:00 25 de Abril del 2024',open:2.0480,high:2.0480,low:2.0480,close:2.0480,volume:10249574},{date:'17:02 25 de Abril del 2024',open:2.0480,high:2.0480,low:2.0480,close:2.0480,volume:10258874},{date:'17:03 25 de Abril del 2024',open:2.0480,high:2.0480,low:2.0480,close:2.0480,volume:10260429},{date:'17:04 25 de Abril del 2024',open:2.0480,high:2.0480,low:2.0480,close:2.0480,volume:10282155},{date:'17:05 25 de Abril del 2024',open:2.0470,high:2.0470,low:2.0470,close:2.0470,volume:10284655},{date:'17:06 25 de Abril del 2024',open:2.0480,high:2.0480,low:2.0480,close:2.0480,volume:10302749},{date:'17:07 25 de Abril del 2024',open:2.0480,high:2.0480,low:2.0480,close:2.0480,volume:10316449},{date:'17:09 25 de Abril del 2024',open:2.0490,high:2.0490,low:2.0490,close:2.0490,volume:10355898},{date:'17:10 25 de Abril del 2024',open:2.0500,high:2.0500,low:2.0500,close:2.0500,volume:10377598},{date:'17:12 25 de Abril del 2024',open:2.0490,high:2.0490,low:2.0490,close:2.0490,volume:10429232},{date:'17:13 25 de Abril del 2024',open:2.0500,high:2.0500,low:2.0500,close:2.0500,volume:10434232},{date:'17:15 25 de Abril del 2024',open:2.0490,high:2.0490,low:2.0490,close:2.0490,volume:10450554},{date:'17:16 25 de Abril del 2024',open:2.0500,high:2.0500,low:2.0500,close:2.0500,volume:10495806},{date:'17:17 25 de Abril del 2024',open:2.0500,high:2.0500,low:2.0500,close:2.0500,volume:10503728},{date:'17:18 25 de Abril del 2024',open:2.0510,high:2.0510,low:2.0510,close:2.0510,volume:10508948},{date:'17:19 25 de Abril del 2024',open:2.0520,high:2.0520,low:2.0520,close:2.0520,volume:10516770},{date:'17:20 25 de Abril del 2024',open:2.0520,high:2.0520,low:2.0520,close:2.0520,volume:10548628},{date:'17:21 25 de Abril del 2024',open:2.0520,high:2.0520,low:2.0520,close:2.0520,volume:10553253},{date:'17:22 25 de Abril del 2024',open:2.0520,high:2.0520,low:2.0520,close:2.0520,volume:10569921},{date:'17:23 25 de Abril del 2024',open:2.0520,high:2.0520,low:2.0520,close:2.0520,volume:10577221},{date:'17:24 25 de Abril del 2024',open:2.0530,high:2.0530,low:2.0530,close:2.0530,volume:10589698},{date:'17:26 25 de Abril del 2024',open:2.0540,high:2.0540,low:2.0540,close:2.0540,volume:10591391},{date:'17:27 25 de Abril del 2024',open:2.0530,high:2.0530,low:2.0530,close:2.0530,volume:10599391},{date:'17:28 25 de Abril del 2024',open:2.0540,high:2.0540,low:2.0540,close:2.0540,volume:10604211},{date:'17:29 25 de Abril del 2024',open:2.0530,high:2.0530,low:2.0530,close:2.0530,volume:10636707},{date:'17:35 25 de Abril del 2024',open:2.0520,high:2.0520,low:2.0520,close:2.0520,volume:11572179},{date:'09:00 26 de Abril del 2024',open:2.0760,high:2.0760,low:2.0760,close:2.0760,volume:1013444},{date:'09:01 26 de Abril del 2024',open:2.0790,high:2.0790,low:2.0790,close:2.0790,volume:1109622},{date:'09:02 26 de Abril del 2024',open:2.0630,high:2.0630,low:2.0630,close:2.0630,volume:1181328},{date:'09:03 26 de Abril del 2024',open:2.0640,high:2.0640,low:2.0640,close:2.0640,volume:1194876},{date:'09:04 26 de Abril del 2024',open:2.0670,high:2.0670,low:2.0670,close:2.0670,volume:1200876},{date:'09:05 26 de Abril del 2024',open:2.0640,high:2.0640,low:2.0640,close:2.0640,volume:1263599},{date:'09:06 26 de Abril del 2024',open:2.0660,high:2.0660,low:2.0660,close:2.0660,volume:1286449},{date:'09:07 26 de Abril del 2024',open:2.0660,high:2.0660,low:2.0660,close:2.0660,volume:1324526},{date:'09:08 26 de Abril del 2024',open:2.0720,high:2.0720,low:2.0720,close:2.0720,volume:1343969},{date:'09:09 26 de Abril del 2024',open:2.0750,high:2.0750,low:2.0750,close:2.0750,volume:1394097},{date:'09:10 26 de Abril del 2024',open:2.0740,high:2.0740,low:2.0740,close:2.0740,volume:1428428},{date:'09:11 26 de Abril del 2024',open:2.0740,high:2.0740,low:2.0740,close:2.0740,volume:1442126},{date:'09:12 26 de Abril del 2024',open:2.0780,high:2.0780,low:2.0780,close:2.0780,volume:1470050},{date:'09:13 26 de Abril del 2024',open:2.0790,high:2.0790,low:2.0790,close:2.0790,volume:1559865},{date:'09:14 26 de Abril del 2024',open:2.0800,high:2.0800,low:2.0800,close:2.0800,volume:1595037},{date:'09:15 26 de Abril del 2024',open:2.0770,high:2.0770,low:2.0770,close:2.0770,volume:1597037},{date:'09:16 26 de Abril del 2024',open:2.0780,high:2.0780,low:2.0780,close:2.0780,volume:1597687},{date:'09:18 26 de Abril del 2024',open:2.0760,high:2.0760,low:2.0760,close:2.0760,volume:1642489},{date:'09:19 26 de Abril del 2024',open:2.0770,high:2.0770,low:2.0770,close:2.0770,volume:1649293},{date:'09:20 26 de Abril del 2024',open:2.0770,high:2.0770,low:2.0770,close:2.0770,volume:1652840},{date:'09:21 26 de Abril del 2024',open:2.0770,high:2.0770,low:2.0770,close:2.0770,volume:1677479},{date:'09:22 26 de Abril del 2024',open:2.0800,high:2.0800,low:2.0800,close:2.0800,volume:1739838},{date:'09:23 26 de Abril del 2024',open:2.0800,high:2.0800,low:2.0800,close:2.0800,volume:1761053},{date:'09:24 26 de Abril del 2024',open:2.0800,high:2.0800,low:2.0800,close:2.0800,volume:1762053},{date:'09:25 26 de Abril del 2024',open:2.0780,high:2.0780,low:2.0780,close:2.0780,volume:1781596},{date:'09:26 26 de Abril del 2024',open:2.0790,high:2.0790,low:2.0790,close:2.0790,volume:1795943},{date:'09:27 26 de Abril del 2024',open:2.0770,high:2.0770,low:2.0770,close:2.0770,volume:1797914},{date:'09:28 26 de Abril del 2024',open:2.0770,high:2.0770,low:2.0770,close:2.0770,volume:1828005},{date:'09:29 26 de Abril del 2024',open:2.0800,high:2.0800,low:2.0800,close:2.0800,volume:1916643},{date:'09:30 26 de Abril del 2024',open:2.0800,high:2.0800,low:2.0800,close:2.0800,volume:1935006},{date:'09:32 26 de Abril del 2024',open:2.0770,high:2.0770,low:2.0770,close:2.0770,volume:1945761},{date:'09:33 26 de Abril del 2024',open:2.0770,high:2.0770,low:2.0770,close:2.0770,volume:1950230},{date:'09:34 26 de Abril del 2024',open:2.0770,high:2.0770,low:2.0770,close:2.0770,volume:1962843},{date:'09:37 26 de Abril del 2024',open:2.0780,high:2.0780,low:2.0780,close:2.0780,volume:2010147},{date:'09:39 26 de Abril del 2024',open:2.0740,high:2.0740,low:2.0740,close:2.0740,volume:2018676},{date:'09:40 26 de Abril del 2024',open:2.0760,high:2.0760,low:2.0760,close:2.0760,volume:2028676},{date:'09:41 26 de Abril del 2024',open:2.0770,high:2.0770,low:2.0770,close:2.0770,volume:2069852},{date:'09:42 26 de Abril del 2024',open:2.0760,high:2.0760,low:2.0760,close:2.0760,volume:2071022},{date:'09:43 26 de Abril del 2024',open:2.0760,high:2.0760,low:2.0760,close:2.0760,volume:2108980},{date:'09:44 26 de Abril del 2024',open:2.0750,high:2.0750,low:2.0750,close:2.0750,volume:2133980},{date:'09:45 26 de Abril del 2024',open:2.0750,high:2.0750,low:2.0750,close:2.0750,volume:2141178},{date:'09:46 26 de Abril del 2024',open:2.0750,high:2.0750,low:2.0750,close:2.0750,volume:2150711},{date:'09:47 26 de Abril del 2024',open:2.0750,high:2.0750,low:2.0750,close:2.0750,volume:2176132},{date:'09:48 26 de Abril del 2024',open:2.0760,high:2.0760,low:2.0760,close:2.0760,volume:2177789},{date:'09:49 26 de Abril del 2024',open:2.0760,high:2.0760,low:2.0760,close:2.0760,volume:2195789},{date:'09:50 26 de Abril del 2024',open:2.0780,high:2.0780,low:2.0780,close:2.0780,volume:2201230},{date:'09:51 26 de Abril del 2024',open:2.0790,high:2.0790,low:2.0790,close:2.0790,volume:2250489},{date:'09:52 26 de Abril del 2024',open:2.0770,high:2.0770,low:2.0770,close:2.0770,volume:2279366},{date:'09:53 26 de Abril del 2024',open:2.0770,high:2.0770,low:2.0770,close:2.0770,volume:2281366},{date:'09:54 26 de Abril del 2024',open:2.0730,high:2.0730,low:2.0730,close:2.0730,volume:2286566},{date:'09:55 26 de Abril del 2024',open:2.0760,high:2.0760,low:2.0760,close:2.0760,volume:2341695},{date:'09:56 26 de Abril del 2024',open:2.0730,high:2.0730,low:2.0730,close:2.0730,volume:2351956},{date:'09:58 26 de Abril del 2024',open:2.0740,high:2.0740,low:2.0740,close:2.0740,volume:2352656},{date:'09:59 26 de Abril del 2024',open:2.0760,high:2.0760,low:2.0760,close:2.0760,volume:2406401},{date:'10:01 26 de Abril del 2024',open:2.0710,high:2.0710,low:2.0710,close:2.0710,volume:2420491},{date:'10:03 26 de Abril del 2024',open:2.0730,high:2.0730,low:2.0730,close:2.0730,volume:2432325},{date:'10:04 26 de Abril del 2024',open:2.0750,high:2.0750,low:2.0750,close:2.0750,volume:2433984},{date:'10:05 26 de Abril del 2024',open:2.0760,high:2.0760,low:2.0760,close:2.0760,volume:2437984},{date:'10:06 26 de Abril del 2024',open:2.0780,high:2.0780,low:2.0780,close:2.0780,volume:2457984},{date:'10:07 26 de Abril del 2024',open:2.0770,high:2.0770,low:2.0770,close:2.0770,volume:2463086},{date:'10:08 26 de Abril del 2024',open:2.0770,high:2.0770,low:2.0770,close:2.0770,volume:2466886},{date:'10:09 26 de Abril del 2024',open:2.0770,high:2.0770,low:2.0770,close:2.0770,volume:2468886},{date:'10:10 26 de Abril del 2024',open:2.0780,high:2.0780,low:2.0780,close:2.0780,volume:2494786},{date:'10:11 26 de Abril del 2024',open:2.0770,high:2.0770,low:2.0770,close:2.0770,volume:2511961},{date:'10:12 26 de Abril del 2024',open:2.0770,high:2.0770,low:2.0770,close:2.0770,volume:2514961},{date:'10:13 26 de Abril del 2024',open:2.0780,high:2.0780,low:2.0780,close:2.0780,volume:2515661},{date:'10:14 26 de Abril del 2024',open:2.0780,high:2.0780,low:2.0780,close:2.0780,volume:2518511},{date:'10:15 26 de Abril del 2024',open:2.0780,high:2.0780,low:2.0780,close:2.0780,volume:2526211},{date:'10:16 26 de Abril del 2024',open:2.0770,high:2.0770,low:2.0770,close:2.0770,volume:2529010},{date:'10:17 26 de Abril del 2024',open:2.0750,high:2.0750,low:2.0750,close:2.0750,volume:2554323},{date:'10:18 26 de Abril del 2024',open:2.0740,high:2.0740,low:2.0740,close:2.0740,volume:2563859},{date:'10:20 26 de Abril del 2024',open:2.0730,high:2.0730,low:2.0730,close:2.0730,volume:2589098},{date:'10:21 26 de Abril del 2024',open:2.0750,high:2.0750,low:2.0750,close:2.0750,volume:2616654},{date:'10:22 26 de Abril del 2024',open:2.0720,high:2.0720,low:2.0720,close:2.0720,volume:2622654},{date:'10:25 26 de Abril del 2024',open:2.0750,high:2.0750,low:2.0750,close:2.0750,volume:2626169},{date:'10:26 26 de Abril del 2024',open:2.0750,high:2.0750,low:2.0750,close:2.0750,volume:2629175},{date:'10:27 26 de Abril del 2024',open:2.0760,high:2.0760,low:2.0760,close:2.0760,volume:2648615},{date:'10:28 26 de Abril del 2024',open:2.0750,high:2.0750,low:2.0750,close:2.0750,volume:2653621},{date:'10:30 26 de Abril del 2024',open:2.0750,high:2.0750,low:2.0750,close:2.0750,volume:2662117},{date:'10:32 26 de Abril del 2024',open:2.0760,high:2.0760,low:2.0760,close:2.0760,volume:2668799},{date:'10:33 26 de Abril del 2024',open:2.0790,high:2.0790,low:2.0790,close:2.0790,volume:2719841},{date:'10:34 26 de Abril del 2024',open:2.0780,high:2.0780,low:2.0780,close:2.0780,volume:3026750},{date:'10:35 26 de Abril del 2024',open:2.0780,high:2.0780,low:2.0780,close:2.0780,volume:3029150},{date:'10:36 26 de Abril del 2024',open:2.0770,high:2.0770,low:2.0770,close:2.0770,volume:3039650},{date:'10:37 26 de Abril del 2024',open:2.0770,high:2.0770,low:2.0770,close:2.0770,volume:3044650},{date:'10:38 26 de Abril del 2024',open:2.0780,high:2.0780,low:2.0780,close:2.0780,volume:3057197},{date:'10:40 26 de Abril del 2024',open:2.0770,high:2.0770,low:2.0770,close:2.0770,volume:3061454},{date:'10:41 26 de Abril del 2024',open:2.0790,high:2.0790,low:2.0790,close:2.0790,volume:3072483},{date:'10:42 26 de Abril del 2024',open:2.0800,high:2.0800,low:2.0800,close:2.0800,volume:3098109},{date:'10:43 26 de Abril del 2024',open:2.0790,high:2.0790,low:2.0790,close:2.0790,volume:3099459},{date:'10:44 26 de Abril del 2024',open:2.0790,high:2.0790,low:2.0790,close:2.0790,volume:3117596},{date:'10:46 26 de Abril del 2024',open:2.0780,high:2.0780,low:2.0780,close:2.0780,volume:3133388},{date:'10:49 26 de Abril del 2024',open:2.0790,high:2.0790,low:2.0790,close:2.0790,volume:3140685},{date:'10:51 26 de Abril del 2024',open:2.0780,high:2.0780,low:2.0780,close:2.0780,volume:3144997},{date:'10:52 26 de Abril del 2024',open:2.0800,high:2.0800,low:2.0800,close:2.0800,volume:3158801},{date:'10:53 26 de Abril del 2024',open:2.0800,high:2.0800,low:2.0800,close:2.0800,volume:3159281},{date:'10:56 26 de Abril del 2024',open:2.0780,high:2.0780,low:2.0780,close:2.0780,volume:3189281},{date:'10:58 26 de Abril del 2024',open:2.0780,high:2.0780,low:2.0780,close:2.0780,volume:3190461},{date:'10:59 26 de Abril del 2024',open:2.0770,high:2.0770,low:2.0770,close:2.0770,volume:3201908},{date:'11:00 26 de Abril del 2024',open:2.0780,high:2.0780,low:2.0780,close:2.0780,volume:3205908},{date:'11:01 26 de Abril del 2024',open:2.0770,high:2.0770,low:2.0770,close:2.0770,volume:3211777},{date:'11:03 26 de Abril del 2024',open:2.0770,high:2.0770,low:2.0770,close:2.0770,volume:3221777},{date:'11:06 26 de Abril del 2024',open:2.0760,high:2.0760,low:2.0760,close:2.0760,volume:3253787},{date:'11:07 26 de Abril del 2024',open:2.0750,high:2.0750,low:2.0750,close:2.0750,volume:3258993},{date:'11:08 26 de Abril del 2024',open:2.0760,high:2.0760,low:2.0760,close:2.0760,volume:3259995},{date:'11:09 26 de Abril del 2024',open:2.0760,high:2.0760,low:2.0760,close:2.0760,volume:3307924},{date:'11:11 26 de Abril del 2024',open:2.0750,high:2.0750,low:2.0750,close:2.0750,volume:3309858},{date:'11:13 26 de Abril del 2024',open:2.0750,high:2.0750,low:2.0750,close:2.0750,volume:3324271},{date:'11:14 26 de Abril del 2024',open:2.0750,high:2.0750,low:2.0750,close:2.0750,volume:3325271},{date:'11:17 26 de Abril del 2024',open:2.0740,high:2.0740,low:2.0740,close:2.0740,volume:3332271},{date:'11:18 26 de Abril del 2024',open:2.0740,high:2.0740,low:2.0740,close:2.0740,volume:3354102},{date:'11:21 26 de Abril del 2024',open:2.0750,high:2.0750,low:2.0750,close:2.0750,volume:3363548},{date:'11:22 26 de Abril del 2024',open:2.0750,high:2.0750,low:2.0750,close:2.0750,volume:3373548},{date:'11:24 26 de Abril del 2024',open:2.0750,high:2.0750,low:2.0750,close:2.0750,volume:3385388},{date:'11:25 26 de Abril del 2024',open:2.0740,high:2.0740,low:2.0740,close:2.0740,volume:3397147},{date:'11:26 26 de Abril del 2024',open:2.0740,high:2.0740,low:2.0740,close:2.0740,volume:3412147},{date:'11:28 26 de Abril del 2024',open:2.0750,high:2.0750,low:2.0750,close:2.0750,volume:3412647},{date:'11:32 26 de Abril del 2024',open:2.0740,high:2.0740,low:2.0740,close:2.0740,volume:3416066},{date:'11:34 26 de Abril del 2024',open:2.0750,high:2.0750,low:2.0750,close:2.0750,volume:3419193},{date:'11:35 26 de Abril del 2024',open:2.0760,high:2.0760,low:2.0760,close:2.0760,volume:3420942},{date:'11:36 26 de Abril del 2024',open:2.0750,high:2.0750,low:2.0750,close:2.0750,volume:3439606},{date:'11:38 26 de Abril del 2024',open:2.0740,high:2.0740,low:2.0740,close:2.0740,volume:3441150},{date:'11:41 26 de Abril del 2024',open:2.0730,high:2.0730,low:2.0730,close:2.0730,volume:3477677},{date:'11:46 26 de Abril del 2024',open:2.0720,high:2.0720,low:2.0720,close:2.0720,volume:3481677},{date:'11:47 26 de Abril del 2024',open:2.0740,high:2.0740,low:2.0740,close:2.0740,volume:3504424},{date:'11:48 26 de Abril del 2024',open:2.0750,high:2.0750,low:2.0750,close:2.0750,volume:3504924},{date:'11:49 26 de Abril del 2024',open:2.0740,high:2.0740,low:2.0740,close:2.0740,volume:3562253},{date:'11:50 26 de Abril del 2024',open:2.0730,high:2.0730,low:2.0730,close:2.0730,volume:3564965},{date:'11:51 26 de Abril del 2024',open:2.0730,high:2.0730,low:2.0730,close:2.0730,volume:3616301},{date:'11:53 26 de Abril del 2024',open:2.0720,high:2.0720,low:2.0720,close:2.0720,volume:3623826},{date:'11:54 26 de Abril del 2024',open:2.0720,high:2.0720,low:2.0720,close:2.0720,volume:3663234},{date:'11:55 26 de Abril del 2024',open:2.0720,high:2.0720,low:2.0720,close:2.0720,volume:3664334},{date:'11:56 26 de Abril del 2024',open:2.0730,high:2.0730,low:2.0730,close:2.0730,volume:3669709},{date:'11:57 26 de Abril del 2024',open:2.0720,high:2.0720,low:2.0720,close:2.0720,volume:3688109},{date:'11:58 26 de Abril del 2024',open:2.0710,high:2.0710,low:2.0710,close:2.0710,volume:3688609},{date:'11:59 26 de Abril del 2024',open:2.0730,high:2.0730,low:2.0730,close:2.0730,volume:3703350},{date:'12:01 26 de Abril del 2024',open:2.0700,high:2.0700,low:2.0700,close:2.0700,volume:3753442},{date:'12:02 26 de Abril del 2024',open:2.0710,high:2.0710,low:2.0710,close:2.0710,volume:3782029},{date:'12:04 26 de Abril del 2024',open:2.0710,high:2.0710,low:2.0710,close:2.0710,volume:3792029},{date:'12:05 26 de Abril del 2024',open:2.0720,high:2.0720,low:2.0720,close:2.0720,volume:3799241},{date:'12:06 26 de Abril del 2024',open:2.0720,high:2.0720,low:2.0720,close:2.0720,volume:3804943},{date:'12:08 26 de Abril del 2024',open:2.0720,high:2.0720,low:2.0720,close:2.0720,volume:3828416},{date:'12:12 26 de Abril del 2024',open:2.0710,high:2.0710,low:2.0710,close:2.0710,volume:3833116},{date:'12:13 26 de Abril del 2024',open:2.0730,high:2.0730,low:2.0730,close:2.0730,volume:3845048},{date:'12:16 26 de Abril del 2024',open:2.0730,high:2.0730,low:2.0730,close:2.0730,volume:3849162},{date:'12:18 26 de Abril del 2024',open:2.0710,high:2.0710,low:2.0710,close:2.0710,volume:3850737},{date:'12:19 26 de Abril del 2024',open:2.0720,high:2.0720,low:2.0720,close:2.0720,volume:3852258},{date:'12:22 26 de Abril del 2024',open:2.0710,high:2.0710,low:2.0710,close:2.0710,volume:3928566},{date:'12:24 26 de Abril del 2024',open:2.0710,high:2.0710,low:2.0710,close:2.0710,volume:3941417},{date:'12:26 26 de Abril del 2024',open:2.0710,high:2.0710,low:2.0710,close:2.0710,volume:3948417},{date:'12:28 26 de Abril del 2024',open:2.0710,high:2.0710,low:2.0710,close:2.0710,volume:3952911},{date:'12:29 26 de Abril del 2024',open:2.0730,high:2.0730,low:2.0730,close:2.0730,volume:3953911},{date:'12:30 26 de Abril del 2024',open:2.0730,high:2.0730,low:2.0730,close:2.0730,volume:3956230},{date:'12:32 26 de Abril del 2024',open:2.0740,high:2.0740,low:2.0740,close:2.0740,volume:3965555},{date:'12:33 26 de Abril del 2024',open:2.0750,high:2.0750,low:2.0750,close:2.0750,volume:3989248},{date:'12:34 26 de Abril del 2024',open:2.0760,high:2.0760,low:2.0760,close:2.0760,volume:3990248},{date:'12:35 26 de Abril del 2024',open:2.0740,high:2.0740,low:2.0740,close:2.0740,volume:3993233},{date:'12:37 26 de Abril del 2024',open:2.0760,high:2.0760,low:2.0760,close:2.0760,volume:3999219},{date:'12:38 26 de Abril del 2024',open:2.0740,high:2.0740,low:2.0740,close:2.0740,volume:4004636},{date:'12:40 26 de Abril del 2024',open:2.0740,high:2.0740,low:2.0740,close:2.0740,volume:4024682},{date:'12:43 26 de Abril del 2024',open:2.0740,high:2.0740,low:2.0740,close:2.0740,volume:4028962},{date:'12:45 26 de Abril del 2024',open:2.0750,high:2.0750,low:2.0750,close:2.0750,volume:4037960},{date:'12:46 26 de Abril del 2024',open:2.0740,high:2.0740,low:2.0740,close:2.0740,volume:4038947},{date:'12:49 26 de Abril del 2024',open:2.0730,high:2.0730,low:2.0730,close:2.0730,volume:4043992},{date:'12:50 26 de Abril del 2024',open:2.0720,high:2.0720,low:2.0720,close:2.0720,volume:4047403},{date:'12:52 26 de Abril del 2024',open:2.0740,high:2.0740,low:2.0740,close:2.0740,volume:4054928},{date:'12:55 26 de Abril del 2024',open:2.0730,high:2.0730,low:2.0730,close:2.0730,volume:4061410},{date:'12:57 26 de Abril del 2024',open:2.0720,high:2.0720,low:2.0720,close:2.0720,volume:4113126},{date:'12:58 26 de Abril del 2024',open:2.0730,high:2.0730,low:2.0730,close:2.0730,volume:4135565},{date:'12:59 26 de Abril del 2024',open:2.0720,high:2.0720,low:2.0720,close:2.0720,volume:4146880},{date:'13:01 26 de Abril del 2024',open:2.0730,high:2.0730,low:2.0730,close:2.0730,volume:4168380},{date:'13:02 26 de Abril del 2024',open:2.0740,high:2.0740,low:2.0740,close:2.0740,volume:4168880},{date:'13:03 26 de Abril del 2024',open:2.0740,high:2.0740,low:2.0740,close:2.0740,volume:4170151},{date:'13:04 26 de Abril del 2024',open:2.0750,high:2.0750,low:2.0750,close:2.0750,volume:4172153},{date:'13:06 26 de Abril del 2024',open:2.0750,high:2.0750,low:2.0750,close:2.0750,volume:4184153},{date:'13:07 26 de Abril del 2024',open:2.0760,high:2.0760,low:2.0760,close:2.0760,volume:4203409},{date:'13:08 26 de Abril del 2024',open:2.0750,high:2.0750,low:2.0750,close:2.0750,volume:4213409},{date:'13:11 26 de Abril del 2024',open:2.0770,high:2.0770,low:2.0770,close:2.0770,volume:4247092},{date:'13:13 26 de Abril del 2024',open:2.0770,high:2.0770,low:2.0770,close:2.0770,volume:4249092},{date:'13:14 26 de Abril del 2024',open:2.0760,high:2.0760,low:2.0760,close:2.0760,volume:4272931},{date:'13:15 26 de Abril del 2024',open:2.0750,high:2.0750,low:2.0750,close:2.0750,volume:4281879},{date:'13:16 26 de Abril del 2024',open:2.0740,high:2.0740,low:2.0740,close:2.0740,volume:4283391},{date:'13:18 26 de Abril del 2024',open:2.0750,high:2.0750,low:2.0750,close:2.0750,volume:4285778},{date:'13:20 26 de Abril del 2024',open:2.0750,high:2.0750,low:2.0750,close:2.0750,volume:4286178},{date:'13:21 26 de Abril del 2024',open:2.0760,high:2.0760,low:2.0760,close:2.0760,volume:4287566},{date:'13:22 26 de Abril del 2024',open:2.0770,high:2.0770,low:2.0770,close:2.0770,volume:4300466},{date:'13:23 26 de Abril del 2024',open:2.0770,high:2.0770,low:2.0770,close:2.0770,volume:4308166},{date:'13:25 26 de Abril del 2024',open:2.0760,high:2.0760,low:2.0760,close:2.0760,volume:4310701},{date:'13:26 26 de Abril del 2024',open:2.0760,high:2.0760,low:2.0760,close:2.0760,volume:4312682},{date:'13:27 26 de Abril del 2024',open:2.0740,high:2.0740,low:2.0740,close:2.0740,volume:4328522},{date:'13:29 26 de Abril del 2024',open:2.0740,high:2.0740,low:2.0740,close:2.0740,volume:4345870},{date:'13:30 26 de Abril del 2024',open:2.0730,high:2.0730,low:2.0730,close:2.0730,volume:4360423},{date:'13:32 26 de Abril del 2024',open:2.0740,high:2.0740,low:2.0740,close:2.0740,volume:4366075},{date:'13:34 26 de Abril del 2024',open:2.0750,high:2.0750,low:2.0750,close:2.0750,volume:4371075},{date:'13:36 26 de Abril del 2024',open:2.0740,high:2.0740,low:2.0740,close:2.0740,volume:4392115},{date:'13:37 26 de Abril del 2024',open:2.0740,high:2.0740,low:2.0740,close:2.0740,volume:4393716},{date:'13:38 26 de Abril del 2024',open:2.0740,high:2.0740,low:2.0740,close:2.0740,volume:4397516},{date:'13:39 26 de Abril del 2024',open:2.0740,high:2.0740,low:2.0740,close:2.0740,volume:4401794},{date:'13:41 26 de Abril del 2024',open:2.0750,high:2.0750,low:2.0750,close:2.0750,volume:4428294},{date:'13:42 26 de Abril del 2024',open:2.0760,high:2.0760,low:2.0760,close:2.0760,volume:4433277},{date:'13:44 26 de Abril del 2024',open:2.0760,high:2.0760,low:2.0760,close:2.0760,volume:4437437},{date:'13:46 26 de Abril del 2024',open:2.0740,high:2.0740,low:2.0740,close:2.0740,volume:4447437},{date:'13:47 26 de Abril del 2024',open:2.0750,high:2.0750,low:2.0750,close:2.0750,volume:4455770},{date:'13:48 26 de Abril del 2024',open:2.0750,high:2.0750,low:2.0750,close:2.0750,volume:4458770},{date:'13:50 26 de Abril del 2024',open:2.0760,high:2.0760,low:2.0760,close:2.0760,volume:4469515},{date:'13:52 26 de Abril del 2024',open:2.0760,high:2.0760,low:2.0760,close:2.0760,volume:4494655},{date:'13:54 26 de Abril del 2024',open:2.0770,high:2.0770,low:2.0770,close:2.0770,volume:4529899},{date:'13:57 26 de Abril del 2024',open:2.0760,high:2.0760,low:2.0760,close:2.0760,volume:4536814},{date:'13:58 26 de Abril del 2024',open:2.0770,high:2.0770,low:2.0770,close:2.0770,volume:4556517},{date:'13:59 26 de Abril del 2024',open:2.0770,high:2.0770,low:2.0770,close:2.0770,volume:4556963},{date:'14:00 26 de Abril del 2024',open:2.0770,high:2.0770,low:2.0770,close:2.0770,volume:4587757},{date:'14:01 26 de Abril del 2024',open:2.0760,high:2.0760,low:2.0760,close:2.0760,volume:4588727},{date:'14:02 26 de Abril del 2024',open:2.0770,high:2.0770,low:2.0770,close:2.0770,volume:4683876},{date:'14:04 26 de Abril del 2024',open:2.0780,high:2.0780,low:2.0780,close:2.0780,volume:4716792},{date:'14:05 26 de Abril del 2024',open:2.0770,high:2.0770,low:2.0770,close:2.0770,volume:4840421},{date:'14:09 26 de Abril del 2024',open:2.0740,high:2.0740,low:2.0740,close:2.0740,volume:4889397},{date:'14:10 26 de Abril del 2024',open:2.0750,high:2.0750,low:2.0750,close:2.0750,volume:4896848},{date:'14:11 26 de Abril del 2024',open:2.0740,high:2.0740,low:2.0740,close:2.0740,volume:4909348},{date:'14:12 26 de Abril del 2024',open:2.0740,high:2.0740,low:2.0740,close:2.0740,volume:4910348},{date:'14:13 26 de Abril del 2024',open:2.0760,high:2.0760,low:2.0760,close:2.0760,volume:4935493},{date:'14:15 26 de Abril del 2024',open:2.0740,high:2.0740,low:2.0740,close:2.0740,volume:4937835},{date:'14:18 26 de Abril del 2024',open:2.0750,high:2.0750,low:2.0750,close:2.0750,volume:4944465},{date:'14:21 26 de Abril del 2024',open:2.0740,high:2.0740,low:2.0740,close:2.0740,volume:4945390},{date:'14:22 26 de Abril del 2024',open:2.0740,high:2.0740,low:2.0740,close:2.0740,volume:4964283},{date:'14:23 26 de Abril del 2024',open:2.0730,high:2.0730,low:2.0730,close:2.0730,volume:4972783},{date:'14:25 26 de Abril del 2024',open:2.0720,high:2.0720,low:2.0720,close:2.0720,volume:4992960},{date:'14:26 26 de Abril del 2024',open:2.0710,high:2.0710,low:2.0710,close:2.0710,volume:5005836},{date:'14:27 26 de Abril del 2024',open:2.0700,high:2.0700,low:2.0700,close:2.0700,volume:5027148},{date:'14:28 26 de Abril del 2024',open:2.0720,high:2.0720,low:2.0720,close:2.0720,volume:5037366},{date:'14:29 26 de Abril del 2024',open:2.0690,high:2.0690,low:2.0690,close:2.0690,volume:5071020},{date:'14:30 26 de Abril del 2024',open:2.0770,high:2.0770,low:2.0770,close:2.0770,volume:5094292},{date:'14:31 26 de Abril del 2024',open:2.0800,high:2.0800,low:2.0800,close:2.0800,volume:5139085},{date:'14:32 26 de Abril del 2024',open:2.0790,high:2.0790,low:2.0790,close:2.0790,volume:5176843},{date:'14:33 26 de Abril del 2024',open:2.0770,high:2.0770,low:2.0770,close:2.0770,volume:5179843},{date:'14:35 26 de Abril del 2024',open:2.0770,high:2.0770,low:2.0770,close:2.0770,volume:5192356},{date:'14:36 26 de Abril del 2024',open:2.0760,high:2.0760,low:2.0760,close:2.0760,volume:5197974},{date:'14:37 26 de Abril del 2024',open:2.0780,high:2.0780,low:2.0780,close:2.0780,volume:5201819},{date:'14:38 26 de Abril del 2024',open:2.0780,high:2.0780,low:2.0780,close:2.0780,volume:5202311},{date:'14:39 26 de Abril del 2024',open:2.0780,high:2.0780,low:2.0780,close:2.0780,volume:5203370},{date:'14:40 26 de Abril del 2024',open:2.0780,high:2.0780,low:2.0780,close:2.0780,volume:5203570},{date:'14:43 26 de Abril del 2024',open:2.0760,high:2.0760,low:2.0760,close:2.0760,volume:5215763},{date:'14:45 26 de Abril del 2024',open:2.0750,high:2.0750,low:2.0750,close:2.0750,volume:5216240},{date:'14:46 26 de Abril del 2024',open:2.0750,high:2.0750,low:2.0750,close:2.0750,volume:5218460},{date:'14:48 26 de Abril del 2024',open:2.0730,high:2.0730,low:2.0730,close:2.0730,volume:5237459},{date:'14:50 26 de Abril del 2024',open:2.0700,high:2.0700,low:2.0700,close:2.0700,volume:5249112},{date:'14:51 26 de Abril del 2024',open:2.0710,high:2.0710,low:2.0710,close:2.0710,volume:5249113},{date:'14:52 26 de Abril del 2024',open:2.0730,high:2.0730,low:2.0730,close:2.0730,volume:5259488},{date:'14:54 26 de Abril del 2024',open:2.0700,high:2.0700,low:2.0700,close:2.0700,volume:5265762},{date:'14:55 26 de Abril del 2024',open:2.0700,high:2.0700,low:2.0700,close:2.0700,volume:5270166},{date:'14:56 26 de Abril del 2024',open:2.0730,high:2.0730,low:2.0730,close:2.0730,volume:5297956},{date:'14:57 26 de Abril del 2024',open:2.0730,high:2.0730,low:2.0730,close:2.0730,volume:5317966},{date:'14:58 26 de Abril del 2024',open:2.0730,high:2.0730,low:2.0730,close:2.0730,volume:5329628},{date:'15:00 26 de Abril del 2024',open:2.0740,high:2.0740,low:2.0740,close:2.0740,volume:5330862},{date:'15:01 26 de Abril del 2024',open:2.0750,high:2.0750,low:2.0750,close:2.0750,volume:5339025},{date:'15:02 26 de Abril del 2024',open:2.0740,high:2.0740,low:2.0740,close:2.0740,volume:5341799},{date:'15:03 26 de Abril del 2024',open:2.0730,high:2.0730,low:2.0730,close:2.0730,volume:5343393},{date:'15:04 26 de Abril del 2024',open:2.0730,high:2.0730,low:2.0730,close:2.0730,volume:5365393},{date:'15:05 26 de Abril del 2024',open:2.0710,high:2.0710,low:2.0710,close:2.0710,volume:5383817},{date:'15:06 26 de Abril del 2024',open:2.0720,high:2.0720,low:2.0720,close:2.0720,volume:5409427},{date:'15:08 26 de Abril del 2024',open:2.0710,high:2.0710,low:2.0710,close:2.0710,volume:5424424},{date:'15:09 26 de Abril del 2024',open:2.0710,high:2.0710,low:2.0710,close:2.0710,volume:5427424},{date:'15:10 26 de Abril del 2024',open:2.0710,high:2.0710,low:2.0710,close:2.0710,volume:5450924},{date:'15:12 26 de Abril del 2024',open:2.0720,high:2.0720,low:2.0720,close:2.0720,volume:5454888},{date:'15:13 26 de Abril del 2024',open:2.0700,high:2.0700,low:2.0700,close:2.0700,volume:5456288},{date:'15:14 26 de Abril del 2024',open:2.0720,high:2.0720,low:2.0720,close:2.0720,volume:5458702},{date:'15:16 26 de Abril del 2024',open:2.0720,high:2.0720,low:2.0720,close:2.0720,volume:5459340},{date:'15:19 26 de Abril del 2024',open:2.0710,high:2.0710,low:2.0710,close:2.0710,volume:5460040},{date:'15:21 26 de Abril del 2024',open:2.0720,high:2.0720,low:2.0720,close:2.0720,volume:5468949},{date:'15:22 26 de Abril del 2024',open:2.0730,high:2.0730,low:2.0730,close:2.0730,volume:5469317},{date:'15:23 26 de Abril del 2024',open:2.0720,high:2.0720,low:2.0720,close:2.0720,volume:5479904},{date:'15:24 26 de Abril del 2024',open:2.0720,high:2.0720,low:2.0720,close:2.0720,volume:5501859},{date:'15:25 26 de Abril del 2024',open:2.0740,high:2.0740,low:2.0740,close:2.0740,volume:5527911},{date:'15:27 26 de Abril del 2024',open:2.0760,high:2.0760,low:2.0760,close:2.0760,volume:5557166},{date:'15:28 26 de Abril del 2024',open:2.0750,high:2.0750,low:2.0750,close:2.0750,volume:5573810},{date:'15:29 26 de Abril del 2024',open:2.0730,high:2.0730,low:2.0730,close:2.0730,volume:5590810},{date:'15:30 26 de Abril del 2024',open:2.0740,high:2.0740,low:2.0740,close:2.0740,volume:5607701},{date:'15:32 26 de Abril del 2024',open:2.0740,high:2.0740,low:2.0740,close:2.0740,volume:5608671},{date:'15:33 26 de Abril del 2024',open:2.0740,high:2.0740,low:2.0740,close:2.0740,volume:5617911},{date:'15:35 26 de Abril del 2024',open:2.0750,high:2.0750,low:2.0750,close:2.0750,volume:5683064},{date:'15:38 26 de Abril del 2024',open:2.0770,high:2.0770,low:2.0770,close:2.0770,volume:5722248},{date:'15:39 26 de Abril del 2024',open:2.0780,high:2.0780,low:2.0780,close:2.0780,volume:5722249},{date:'15:40 26 de Abril del 2024',open:2.0760,high:2.0760,low:2.0760,close:2.0760,volume:5760749},{date:'15:41 26 de Abril del 2024',open:2.0770,high:2.0770,low:2.0770,close:2.0770,volume:5769160},{date:'15:43 26 de Abril del 2024',open:2.0750,high:2.0750,low:2.0750,close:2.0750,volume:5777360},{date:'15:44 26 de Abril del 2024',open:2.0780,high:2.0780,low:2.0780,close:2.0780,volume:5791744},{date:'15:45 26 de Abril del 2024',open:2.0760,high:2.0760,low:2.0760,close:2.0760,volume:5795288},{date:'15:46 26 de Abril del 2024',open:2.0770,high:2.0770,low:2.0770,close:2.0770,volume:5800883},{date:'15:47 26 de Abril del 2024',open:2.0780,high:2.0780,low:2.0780,close:2.0780,volume:5875757},{date:'15:48 26 de Abril del 2024',open:2.0770,high:2.0770,low:2.0770,close:2.0770,volume:5877426},{date:'15:49 26 de Abril del 2024',open:2.0760,high:2.0760,low:2.0760,close:2.0760,volume:5878016},{date:'15:50 26 de Abril del 2024',open:2.0770,high:2.0770,low:2.0770,close:2.0770,volume:5879516},{date:'15:51 26 de Abril del 2024',open:2.0780,high:2.0780,low:2.0780,close:2.0780,volume:6006162},{date:'15:52 26 de Abril del 2024',open:2.0770,high:2.0770,low:2.0770,close:2.0770,volume:6015636},{date:'15:53 26 de Abril del 2024',open:2.0770,high:2.0770,low:2.0770,close:2.0770,volume:6024432},{date:'15:54 26 de Abril del 2024',open:2.0760,high:2.0760,low:2.0760,close:2.0760,volume:6026908},{date:'15:56 26 de Abril del 2024',open:2.0740,high:2.0740,low:2.0740,close:2.0740,volume:6051382},{date:'15:57 26 de Abril del 2024',open:2.0740,high:2.0740,low:2.0740,close:2.0740,volume:6054156},{date:'15:58 26 de Abril del 2024',open:2.0750,high:2.0750,low:2.0750,close:2.0750,volume:6054730},{date:'15:59 26 de Abril del 2024',open:2.0700,high:2.0700,low:2.0700,close:2.0700,volume:6105639},{date:'16:00 26 de Abril del 2024',open:2.0720,high:2.0720,low:2.0720,close:2.0720,volume:6106606},{date:'16:01 26 de Abril del 2024',open:2.0720,high:2.0720,low:2.0720,close:2.0720,volume:6107476},{date:'16:02 26 de Abril del 2024',open:2.0720,high:2.0720,low:2.0720,close:2.0720,volume:6138865},{date:'16:03 26 de Abril del 2024',open:2.0700,high:2.0700,low:2.0700,close:2.0700,volume:6167366},{date:'16:04 26 de Abril del 2024',open:2.0690,high:2.0690,low:2.0690,close:2.0690,volume:6175066},{date:'16:05 26 de Abril del 2024',open:2.0720,high:2.0720,low:2.0720,close:2.0720,volume:6177972},{date:'16:06 26 de Abril del 2024',open:2.0710,high:2.0710,low:2.0710,close:2.0710,volume:6186411},{date:'16:07 26 de Abril del 2024',open:2.0710,high:2.0710,low:2.0710,close:2.0710,volume:6194036},{date:'16:08 26 de Abril del 2024',open:2.0700,high:2.0700,low:2.0700,close:2.0700,volume:6209138},{date:'16:09 26 de Abril del 2024',open:2.0690,high:2.0690,low:2.0690,close:2.0690,volume:6210376},{date:'16:10 26 de Abril del 2024',open:2.0680,high:2.0680,low:2.0680,close:2.0680,volume:6220546},{date:'16:11 26 de Abril del 2024',open:2.0690,high:2.0690,low:2.0690,close:2.0690,volume:6220616},{date:'16:12 26 de Abril del 2024',open:2.0680,high:2.0680,low:2.0680,close:2.0680,volume:6234543},{date:'16:13 26 de Abril del 2024',open:2.0690,high:2.0690,low:2.0690,close:2.0690,volume:6247543},{date:'16:15 26 de Abril del 2024',open:2.0680,high:2.0680,low:2.0680,close:2.0680,volume:6307789},{date:'16:16 26 de Abril del 2024',open:2.0700,high:2.0700,low:2.0700,close:2.0700,volume:6349273},{date:'16:17 26 de Abril del 2024',open:2.0700,high:2.0700,low:2.0700,close:2.0700,volume:6363850},{date:'16:19 26 de Abril del 2024',open:2.0690,high:2.0690,low:2.0690,close:2.0690,volume:6385668},{date:'16:20 26 de Abril del 2024',open:2.0700,high:2.0700,low:2.0700,close:2.0700,volume:6404616},{date:'16:21 26 de Abril del 2024',open:2.0710,high:2.0710,low:2.0710,close:2.0710,volume:6416616},{date:'16:22 26 de Abril del 2024',open:2.0700,high:2.0700,low:2.0700,close:2.0700,volume:6443902},{date:'16:23 26 de Abril del 2024',open:2.0710,high:2.0710,low:2.0710,close:2.0710,volume:6446201},{date:'16:24 26 de Abril del 2024',open:2.0710,high:2.0710,low:2.0710,close:2.0710,volume:6458975},{date:'16:25 26 de Abril del 2024',open:2.0680,high:2.0680,low:2.0680,close:2.0680,volume:6502397},{date:'16:27 26 de Abril del 2024',open:2.0690,high:2.0690,low:2.0690,close:2.0690,volume:6542316},{date:'16:29 26 de Abril del 2024',open:2.0670,high:2.0670,low:2.0670,close:2.0670,volume:6574121},{date:'16:30 26 de Abril del 2024',open:2.0670,high:2.0670,low:2.0670,close:2.0670,volume:6592277},{date:'16:32 26 de Abril del 2024',open:2.0690,high:2.0690,low:2.0690,close:2.0690,volume:6615654},{date:'16:33 26 de Abril del 2024',open:2.0690,high:2.0690,low:2.0690,close:2.0690,volume:6628305},{date:'16:34 26 de Abril del 2024',open:2.0700,high:2.0700,low:2.0700,close:2.0700,volume:6631305},{date:'16:35 26 de Abril del 2024',open:2.0690,high:2.0690,low:2.0690,close:2.0690,volume:6658768},{date:'16:36 26 de Abril del 2024',open:2.0690,high:2.0690,low:2.0690,close:2.0690,volume:6663476},{date:'16:37 26 de Abril del 2024',open:2.0670,high:2.0670,low:2.0670,close:2.0670,volume:6681446},{date:'16:38 26 de Abril del 2024',open:2.0670,high:2.0670,low:2.0670,close:2.0670,volume:6693826},{date:'16:39 26 de Abril del 2024',open:2.0670,high:2.0670,low:2.0670,close:2.0670,volume:6703179},{date:'16:40 26 de Abril del 2024',open:2.0660,high:2.0660,low:2.0660,close:2.0660,volume:6744604},{date:'16:41 26 de Abril del 2024',open:2.0650,high:2.0650,low:2.0650,close:2.0650,volume:6762100},{date:'16:43 26 de Abril del 2024',open:2.0640,high:2.0640,low:2.0640,close:2.0640,volume:6823766},{date:'16:44 26 de Abril del 2024',open:2.0650,high:2.0650,low:2.0650,close:2.0650,volume:6837766},{date:'16:45 26 de Abril del 2024',open:2.0650,high:2.0650,low:2.0650,close:2.0650,volume:6853380},{date:'16:46 26 de Abril del 2024',open:2.0660,high:2.0660,low:2.0660,close:2.0660,volume:6862194},{date:'16:48 26 de Abril del 2024',open:2.0670,high:2.0670,low:2.0670,close:2.0670,volume:6866101},{date:'16:49 26 de Abril del 2024',open:2.0670,high:2.0670,low:2.0670,close:2.0670,volume:6887563},{date:'16:50 26 de Abril del 2024',open:2.0660,high:2.0660,low:2.0660,close:2.0660,volume:6889032},{date:'16:51 26 de Abril del 2024',open:2.0640,high:2.0640,low:2.0640,close:2.0640,volume:6927072},{date:'16:53 26 de Abril del 2024',open:2.0630,high:2.0630,low:2.0630,close:2.0630,volume:6969439},{date:'16:54 26 de Abril del 2024',open:2.0630,high:2.0630,low:2.0630,close:2.0630,volume:7005311},{date:'16:55 26 de Abril del 2024',open:2.0620,high:2.0620,low:2.0620,close:2.0620,volume:7018311},{date:'16:56 26 de Abril del 2024',open:2.0620,high:2.0620,low:2.0620,close:2.0620,volume:7021085},{date:'16:57 26 de Abril del 2024',open:2.0620,high:2.0620,low:2.0620,close:2.0620,volume:7023085},{date:'16:59 26 de Abril del 2024',open:2.0640,high:2.0640,low:2.0640,close:2.0640,volume:7024385},{date:'17:01 26 de Abril del 2024',open:2.0620,high:2.0620,low:2.0620,close:2.0620,volume:7042334},{date:'17:02 26 de Abril del 2024',open:2.0630,high:2.0630,low:2.0630,close:2.0630,volume:7056067},{date:'17:03 26 de Abril del 2024',open:2.0630,high:2.0630,low:2.0630,close:2.0630,volume:7080667},{date:'17:04 26 de Abril del 2024',open:2.0620,high:2.0620,low:2.0620,close:2.0620,volume:7089439},{date:'17:05 26 de Abril del 2024',open:2.0620,high:2.0620,low:2.0620,close:2.0620,volume:7100400},{date:'17:06 26 de Abril del 2024',open:2.0610,high:2.0610,low:2.0610,close:2.0610,volume:7128381},{date:'17:08 26 de Abril del 2024',open:2.0630,high:2.0630,low:2.0630,close:2.0630,volume:7164334},{date:'17:09 26 de Abril del 2024',open:2.0620,high:2.0620,low:2.0620,close:2.0620,volume:7178806},{date:'17:10 26 de Abril del 2024',open:2.0620,high:2.0620,low:2.0620,close:2.0620,volume:7196103},{date:'17:11 26 de Abril del 2024',open:2.0610,high:2.0610,low:2.0610,close:2.0610,volume:7205232},{date:'17:13 26 de Abril del 2024',open:2.0600,high:2.0600,low:2.0600,close:2.0600,volume:7242964},{date:'17:14 26 de Abril del 2024',open:2.0620,high:2.0620,low:2.0620,close:2.0620,volume:7345242},{date:'17:15 26 de Abril del 2024',open:2.0600,high:2.0600,low:2.0600,close:2.0600,volume:7359289},{date:'17:16 26 de Abril del 2024',open:2.0620,high:2.0620,low:2.0620,close:2.0620,volume:7365889},{date:'17:17 26 de Abril del 2024',open:2.0620,high:2.0620,low:2.0620,close:2.0620,volume:7385470},{date:'17:18 26 de Abril del 2024',open:2.0600,high:2.0600,low:2.0600,close:2.0600,volume:7396848},{date:'17:19 26 de Abril del 2024',open:2.0620,high:2.0620,low:2.0620,close:2.0620,volume:7424246},{date:'17:20 26 de Abril del 2024',open:2.0610,high:2.0610,low:2.0610,close:2.0610,volume:7425529},{date:'17:21 26 de Abril del 2024',open:2.0600,high:2.0600,low:2.0600,close:2.0600,volume:7441539},{date:'17:22 26 de Abril del 2024',open:2.0600,high:2.0600,low:2.0600,close:2.0600,volume:7462268},{date:'17:23 26 de Abril del 2024',open:2.0600,high:2.0600,low:2.0600,close:2.0600,volume:7474500},{date:'17:25 26 de Abril del 2024',open:2.0600,high:2.0600,low:2.0600,close:2.0600,volume:7486698},{date:'17:26 26 de Abril del 2024',open:2.0610,high:2.0610,low:2.0610,close:2.0610,volume:7505079},{date:'17:27 26 de Abril del 2024',open:2.0600,high:2.0600,low:2.0600,close:2.0600,volume:7505179},{date:'17:28 26 de Abril del 2024',open:2.0610,high:2.0610,low:2.0610,close:2.0610,volume:7581174},{date:'17:29 26 de Abril del 2024',open:2.0620,high:2.0620,low:2.0620,close:2.0620,volume:7629938},{date:'17:35 26 de Abril del 2024',open:2.0550,high:2.0550,low:2.0550,close:2.0550,volume:9379785}];
var priceData = [[,2.0170],[1,2.0110],[2,2.0150],[3,2.0120],[4,2.0120],[5,2.0070],[6,2.0010],[7,2.0040],[8,2.0060],[9,2.0060],[10,2.0100],[11,2.0090],[12,2.0110],[13,2.0070],[14,2.0140],[15,2.0130],[16,2.0160],[17,2.0170],[18,2.0160],[19,2.0160],[20,2.0150],[21,2.0150],[22,2.0160],[23,2.0150],[24,2.0070],[25,2.0100],[26,2.0140],[27,2.0160],[28,2.0150],[29,2.0130],[30,2.0120],[31,2.0150],[32,2.0160],[33,2.0140],[34,2.0110],[35,2.0150],[36,2.0100],[37,2.0140],[38,2.0130],[39,2.0070],[40,2.0070],[41,2.0070],[42,2.0080],[43,2.0080],[44,2.0060],[45,2.0070],[46,2.0070],[47,2.0090],[48,2.0070],[49,2.0090],[50,2.0080],[51,2.0080],[52,2.0080],[53,2.0080],[54,2.0090],[55,2.0090],[56,2.0100],[57,2.0090],[58,2.0080],[59,2.0090],[60,2.0080],[61,2.0090],[62,2.0120],[63,2.0120],[64,2.0110],[65,2.0120],[66,2.0080],[67,2.0080],[68,2.0070],[69,2.0080],[70,2.0090],[71,2.0100],[72,2.0110],[73,2.0120],[74,2.0110],[75,2.0120],[76,2.0150],[77,2.0130],[78,2.0150],[79,2.0140],[80,2.0140],[81,2.0130],[82,2.0140],[83,2.0140],[84,2.0140],[85,2.0130],[86,2.0140],[87,2.0100],[88,2.0100],[89,2.0090],[90,2.0080],[91,2.0100],[92,2.0080],[93,2.0080],[94,2.0090],[95,2.0100],[96,2.0090],[97,2.0060],[98,2.0070],[99,2.0080],[100,2.0100],[101,2.0090],[102,2.0110],[103,2.0090],[104,2.0110],[105,2.0100],[106,2.0120],[107,2.0110],[108,2.0130],[109,2.0140],[110,2.0140],[111,2.0150],[112,2.0150],[113,2.0150],[114,2.0150],[115,2.0160],[116,2.0150],[117,2.0150],[118,2.0150],[119,2.0130],[120,2.0130],[121,2.0140],[122,2.0150],[123,2.0140],[124,2.0140],[125,2.0160],[126,2.0210],[127,2.0190],[128,2.0200],[129,2.0210],[130,2.0230],[131,2.0230],[132,2.0240],[133,2.0230],[134,2.0230],[135,2.0230],[136,2.0230],[137,2.0230],[138,2.0220],[139,2.0210],[140,2.0220],[141,2.0250],[142,2.0230],[143,2.0230],[144,2.0200],[145,2.0180],[146,2.0200],[147,2.0220],[148,2.0200],[149,2.0180],[150,2.0180],[151,2.0160],[152,2.0160],[153,2.0160],[154,2.0160],[155,2.0150],[156,2.0140],[157,2.0160],[158,2.0160],[159,2.0150],[160,2.0150],[161,2.0130],[162,2.0100],[163,2.0140],[164,2.0150],[165,2.0140],[166,2.0160],[167,2.0160],[168,2.0170],[169,2.0150],[170,2.0150],[171,2.0150],[172,2.0140],[173,2.0150],[174,2.0130],[175,2.0150],[176,2.0150],[177,2.0140],[178,2.0160],[179,2.0140],[180,2.0130],[181,2.0150],[182,2.0120],[183,2.0110],[184,2.0110],[185,2.0110],[186,2.0130],[187,2.0160],[188,2.0170],[189,2.0150],[190,2.0190],[191,2.0160],[192,2.0150],[193,2.0150],[194,2.0150],[195,2.0150],[196,2.0160],[197,2.0170],[198,2.0160],[199,2.0160],[200,2.0170],[201,2.0180],[202,2.0200],[203,2.0210],[204,2.0180],[205,2.0200],[206,2.0190],[207,2.0200],[208,2.0190],[209,2.0210],[210,2.0220],[211,2.0220],[212,2.0230],[213,2.0220],[214,2.0210],[215,2.0210],[216,2.0230],[217,2.0220],[218,2.0220],[219,2.0220],[220,2.0250],[221,2.0250],[222,2.0260],[223,2.0270],[224,2.0260],[225,2.0260],[226,2.0250],[227,2.0280],[228,2.0300],[229,2.0300],[230,2.0300],[231,2.0300],[232,2.0290],[233,2.0300],[234,2.0300],[235,2.0280],[236,2.0280],[237,2.0270],[238,2.0280],[239,2.0300],[240,2.0260],[241,2.0270],[242,2.0270],[243,2.0270],[244,2.0270],[245,2.0270],[246,2.0260],[247,2.0250],[248,2.0240],[249,2.0260],[250,2.0260],[251,2.0250],[252,2.0250],[253,2.0270],[254,2.0250],[255,2.0260],[256,2.0270],[257,2.0270],[258,2.0250],[259,2.0280],[260,2.0260],[261,2.0290],[262,2.0280],[263,2.0270],[264,2.0250],[265,2.0270],[266,2.0270],[267,2.0280],[268,2.0270],[269,2.0270],[270,2.0250],[271,2.0270],[272,2.0270],[273,2.0260],[274,2.0270],[275,2.0280],[276,2.0260],[277,2.0300],[278,2.0300],[279,2.0300],[280,2.0310],[281,2.0300],[282,2.0310],[283,2.0320],[284,2.0310],[285,2.0320],[286,2.0300],[287,2.0300],[288,2.0300],[289,2.0320],[290,2.0330],[291,2.0310],[292,2.0290],[293,2.0300],[294,2.0310],[295,2.0310],[296,2.0300],[297,2.0300],[298,2.0330],[299,2.0340],[300,2.0340],[301,2.0340],[302,2.0340],[303,2.0320],[304,2.0350],[305,2.0360],[306,2.0360],[307,2.0370],[308,2.0380],[309,2.0380],[310,2.0370],[311,2.0400],[312,2.0380],[313,2.0400],[314,2.0400],[315,2.0400],[316,2.0400],[317,2.0390],[318,2.0390],[319,2.0370],[320,2.0370],[321,2.0400],[322,2.0400],[323,2.0380],[324,2.0390],[325,2.0400],[326,2.0390],[327,2.0390],[328,2.0360],[329,2.0380],[330,2.0390],[331,2.0390],[332,2.0390],[333,2.0360],[334,2.0360],[335,2.0370],[336,2.0330],[337,2.0360],[338,2.0340],[339,2.0320],[340,2.0310],[341,2.0320],[342,2.0340],[343,2.0350],[344,2.0350],[345,2.0360],[346,2.0340],[347,2.0350],[348,2.0360],[349,2.0360],[350,2.0360],[351,2.0360],[352,2.0380],[353,2.0390],[354,2.0390],[355,2.0380],[356,2.0380],[357,2.0380],[358,2.0400],[359,2.0390],[360,2.0390],[361,2.0380],[362,2.0380],[363,2.0380],[364,2.0360],[365,2.0350],[366,2.0350],[367,2.0350],[368,2.0350],[369,2.0350],[370,2.0350],[371,2.0350],[372,2.0370],[373,2.0370],[374,2.0350],[375,2.0350],[376,2.0350],[377,2.0350],[378,2.0330],[379,2.0290],[380,2.0320],[381,2.0300],[382,2.0320],[383,2.0320],[384,2.0320],[385,2.0320],[386,2.0330],[387,2.0320],[388,2.0320],[389,2.0330],[390,2.0320],[391,2.0330],[392,2.0320],[393,2.0330],[394,2.0320],[395,2.0330],[396,2.0350],[397,2.0350],[398,2.0370],[399,2.0370],[400,2.0370],[401,2.0330],[402,2.0330],[403,2.0460],[404,2.0490],[405,2.0470],[406,2.0470],[407,2.0470],[408,2.0450],[409,2.0440],[410,2.0490],[411,2.0500],[412,2.0490],[413,2.0480],[414,2.0470],[415,2.0480],[416,2.0480],[417,2.0490],[418,2.0530],[419,2.0540],[420,2.0550],[421,2.0560],[422,2.0550],[423,2.0550],[424,2.0550],[425,2.0540],[426,2.0490],[427,2.0500],[428,2.0500],[429,2.0510],[430,2.0530],[431,2.0490],[432,2.0500],[433,2.0520],[434,2.0520],[435,2.0500],[436,2.0520],[437,2.0520],[438,2.0560],[439,2.0550],[440,2.0580],[441,2.0600],[442,2.0590],[443,2.0580],[444,2.0570],[445,2.0580],[446,2.0580],[447,2.0590],[448,2.0580],[449,2.0580],[450,2.0580],[451,2.0550],[452,2.0540],[453,2.0550],[454,2.0570],[455,2.0590],[456,2.0600],[457,2.0570],[458,2.0550],[459,2.0560],[460,2.0570],[461,2.0570],[462,2.0590],[463,2.0590],[464,2.0600],[465,2.0570],[466,2.0560],[467,2.0590],[468,2.0570],[469,2.0570],[470,2.0570],[471,2.0600],[472,2.0590],[473,2.0590],[474,2.0600],[475,2.0600],[476,2.0610],[477,2.0590],[478,2.0600],[479,2.0600],[480,2.0580],[481,2.0600],[482,2.0600],[483,2.0600],[484,2.0600],[485,2.0590],[486,2.0600],[487,2.0590],[488,2.0600],[489,2.0630],[490,2.0620],[491,2.0640],[492,2.0650],[493,2.0660],[494,2.0670],[495,2.0660],[496,2.0680],[497,2.0680],[498,2.0690],[499,2.0670],[500,2.0650],[501,2.0670],[502,2.0670],[503,2.0650],[504,2.0660],[505,2.0650],[506,2.0650],[507,2.0650],[508,2.0660],[509,2.0630],[510,2.0650],[511,2.0660],[512,2.0640],[513,2.0650],[514,2.0640],[515,2.0680],[516,2.0700],[517,2.0750],[518,2.0750],[519,2.0740],[520,2.0740],[521,2.0720],[522,2.0710],[523,2.0710],[524,2.0740],[525,2.0740],[526,2.0720],[527,2.0720],[528,2.0720],[529,2.0720],[530,2.0740],[531,2.0750],[532,2.0740],[533,2.0730],[534,2.0730],[535,2.0730],[536,2.0730],[537,2.0750],[538,2.0740],[539,2.0730],[540,2.0730],[541,2.0750],[542,2.0740],[543,2.0720],[544,2.0710],[545,2.0730],[546,2.0750],[547,2.0730],[548,2.0740],[549,2.0730],[550,2.0750],[551,2.0720],[552,2.0740],[553,2.0730],[554,2.0730],[555,2.0730],[556,2.0710],[557,2.0700],[558,2.0700],[559,2.0700],[560,2.0720],[561,2.0720],[562,2.0730],[563,2.0730],[564,2.0720],[565,2.0740],[566,2.0720],[567,2.0720],[568,2.0730],[569,2.0760],[570,2.0750],[571,2.0750],[572,2.0750],[573,2.0770],[574,2.0740],[575,2.0740],[576,2.0740],[577,2.0760],[578,2.0750],[579,2.0740],[580,2.0780],[581,2.0780],[582,2.0780],[583,2.0780],[584,2.0770],[585,2.0780],[586,2.0740],[587,2.0730],[588,2.0750],[589,2.0750],[590,2.0740],[591,2.0740],[592,2.0720],[593,2.0720],[594,2.0720],[595,2.0720],[596,2.0740],[597,2.0710],[598,2.0730],[599,2.0710],[600,2.0730],[601,2.0730],[602,2.0710],[603,2.0720],[604,2.0710],[605,2.0730],[606,2.0730],[607,2.0710],[608,2.0710],[609,2.0730],[610,2.0710],[611,2.0750],[612,2.0710],[613,2.0700],[614,2.0680],[615,2.0680],[616,2.0680],[617,2.0670],[618,2.0680],[619,2.0670],[620,2.0670],[621,2.0660],[622,2.0670],[623,2.0670],[624,2.0660],[625,2.0630],[626,2.0600],[627,2.0610],[628,2.0610],[629,2.0670],[630,2.0660],[631,2.0630],[632,2.0670],[633,2.0650],[634,2.0670],[635,2.0660],[636,2.0660],[637,2.0660],[638,2.0680],[639,2.0680],[640,2.0670],[641,2.0670],[642,2.0650],[643,2.0660],[644,2.0660],[645,2.0640],[646,2.0650],[647,2.0660],[648,2.0660],[649,2.0680],[650,2.0680],[651,2.0690],[652,2.0700],[653,2.0690],[654,2.0700],[655,2.0700],[656,2.0700],[657,2.0700],[658,2.0710],[659,2.0730],[660,2.0730],[661,2.0730],[662,2.0730],[663,2.0730],[664,2.0700],[665,2.0700],[666,2.0710],[667,2.0730],[668,2.0730],[669,2.0720],[670,2.0710],[671,2.0720],[672,2.0720],[673,2.0740],[674,2.0700],[675,2.0670],[676,2.0700],[677,2.0700],[678,2.0710],[679,2.0690],[680,2.0690],[681,2.0690],[682,2.0690],[683,2.0670],[684,2.0690],[685,2.0700],[686,2.0690],[687,2.0690],[688,2.0690],[689,2.0700],[690,2.0700],[691,2.0720],[692,2.0690],[693,2.0700],[694,2.0710],[695,2.0700],[696,2.0710],[697,2.0690],[698,2.0680],[699,2.0680],[700,2.0690],[701,2.0690],[702,2.0670],[703,2.0680],[704,2.0670],[705,2.0680],[706,2.0680],[707,2.0680],[708,2.0650],[709,2.0630],[710,2.0640],[711,2.0670],[712,2.0660],[713,2.0660],[714,2.0650],[715,2.0650],[716,2.0640],[717,2.0650],[718,2.0650],[719,2.0650],[720,2.0650],[721,2.0660],[722,2.0640],[723,2.0660],[724,2.0650],[725,2.0650],[726,2.0650],[727,2.0640],[728,2.0630],[729,2.0640],[730,2.0630],[731,2.0630],[732,2.0630],[733,2.0570],[734,2.0560],[735,2.0570],[736,2.0590],[737,2.0580],[738,2.0580],[739,2.0580],[740,2.0570],[741,2.0560],[742,2.0560],[743,2.0570],[744,2.0580],[745,2.0580],[746,2.0600],[747,2.0580],[748,2.0590],[749,2.0600],[750,2.0570],[751,2.0580],[752,2.0570],[753,2.0580],[754,2.0620],[755,2.0590],[756,2.0600],[757,2.0610],[758,2.0620],[759,2.0610],[760,2.0650],[761,2.0610],[762,2.0610],[763,2.0630],[764,2.0620],[765,2.0610],[766,2.0600],[767,2.0600],[768,2.0600],[769,2.0600],[770,2.0590],[771,2.0610],[772,2.0610],[773,2.0610],[774,2.0590],[775,2.0590],[776,2.0600],[777,2.0580],[778,2.0610],[779,2.0610],[780,2.0610],[781,2.0600],[782,2.0610],[783,2.0600],[784,2.0580],[785,2.0600],[786,2.0620],[787,2.0610],[788,2.0600],[789,2.0600],[790,2.0590],[791,2.0590],[792,2.0580],[793,2.0590],[794,2.0600],[795,2.0590],[796,2.0590],[797,2.0610],[798,2.0600],[799,2.0570],[800,2.0530],[801,2.0520],[802,2.0510],[803,2.0540],[804,2.0570],[805,2.0580],[806,2.0560],[807,2.0550],[808,2.0550],[809,2.0530],[810,2.0530],[811,2.0530],[812,2.0550],[813,2.0530],[814,2.0530],[815,2.0530],[816,2.0540],[817,2.0520],[818,2.0470],[819,2.0500],[820,2.0500],[821,2.0510],[822,2.0520],[823,2.0540],[824,2.0520],[825,2.0500],[826,2.0490],[827,2.0500],[828,2.0500],[829,2.0670],[830,2.0670],[831,2.0610],[832,2.0670],[833,2.0690],[834,2.0710],[835,2.0710],[836,2.0700],[837,2.0680],[838,2.0610],[839,2.0600],[840,2.0600],[841,2.0560],[842,2.0600],[843,2.0600],[844,2.0630],[845,2.0600],[846,2.0620],[847,2.0620],[848,2.0630],[849,2.0630],[850,2.0650],[851,2.0630],[852,2.0640],[853,2.0650],[854,2.0680],[855,2.0680],[856,2.0670],[857,2.0670],[858,2.0670],[859,2.0700],[860,2.0690],[861,2.0700],[862,2.0680],[863,2.0680],[864,2.0680],[865,2.0650],[866,2.0680],[867,2.0680],[868,2.0680],[869,2.0650],[870,2.0650],[871,2.0620],[872,2.0650],[873,2.0680],[874,2.0640],[875,2.0650],[876,2.0640],[877,2.0680],[878,2.0680],[879,2.0690],[880,2.0680],[881,2.0700],[882,2.0680],[883,2.0670],[884,2.0670],[885,2.0650],[886,2.0680],[887,2.0680],[888,2.0650],[889,2.0650],[890,2.0650],[891,2.0680],[892,2.0670],[893,2.0660],[894,2.0650],[895,2.0670],[896,2.0640],[897,2.0630],[898,2.0650],[899,2.0630],[900,2.0610],[901,2.0610],[902,2.0600],[903,2.0570],[904,2.0570],[905,2.0570],[906,2.0580],[907,2.0570],[908,2.0580],[909,2.0570],[910,2.0580],[911,2.0580],[912,2.0570],[913,2.0580],[914,2.0550],[915,2.0550],[916,2.0540],[917,2.0530],[918,2.0540],[919,2.0540],[920,2.0540],[921,2.0530],[922,2.0550],[923,2.0550],[924,2.0560],[925,2.0530],[926,2.0550],[927,2.0530],[928,2.0520],[929,2.0530],[930,2.0520],[931,2.0510],[932,2.0510],[933,2.0500],[934,2.0500],[935,2.0480],[936,2.0470],[937,2.0450],[938,2.0430],[939,2.0420],[940,2.0460],[941,2.0430],[942,2.0440],[943,2.0480],[944,2.0490],[945,2.0480],[946,2.0480],[947,2.0480],[948,2.0480],[949,2.0460],[950,2.0460],[951,2.0480],[952,2.0480],[953,2.0470],[954,2.0510],[955,2.0520],[956,2.0490],[957,2.0470],[958,2.0460],[959,2.0450],[960,2.0440],[961,2.0480],[962,2.0470],[963,2.0460],[964,2.0440],[965,2.0480],[966,2.0490],[967,2.0480],[968,2.0490],[969,2.0500],[970,2.0500],[971,2.0490],[972,2.0470],[973,2.0470],[974,2.0470],[975,2.0470],[976,2.0480],[977,2.0480],[978,2.0480],[979,2.0490],[980,2.0490],[981,2.0500],[982,2.0500],[983,2.0490],[984,2.0510],[985,2.0500],[986,2.0490],[987,2.0490],[988,2.0480],[989,2.0480],[990,2.0480],[991,2.0480],[992,2.0480],[993,2.0470],[994,2.0470],[995,2.0490],[996,2.0470],[997,2.0490],[998,2.0510],[999,2.0510],[1000,2.0520],[1001,2.0510],[1002,2.0510],[1003,2.0510],[1004,2.0500],[1005,2.0510],[1006,2.0510],[1007,2.0500],[1008,2.0500],[1009,2.0520],[1010,2.0540],[1011,2.0530],[1012,2.0510],[1013,2.0520],[1014,2.0520],[1015,2.0530],[1016,2.0530],[1017,2.0540],[1018,2.0560],[1019,2.0550],[1020,2.0550],[1021,2.0570],[1022,2.0550],[1023,2.0550],[1024,2.0540],[1025,2.0560],[1026,2.0560],[1027,2.0550],[1028,2.0570],[1029,2.0570],[1030,2.0570],[1031,2.0570],[1032,2.0640],[1033,2.0630],[1034,2.0630],[1035,2.0630],[1036,2.0620],[1037,2.0610],[1038,2.0630],[1039,2.0610],[1040,2.0590],[1041,2.0620],[1042,2.0630],[1043,2.0620],[1044,2.0620],[1045,2.0620],[1046,2.0630],[1047,2.0640],[1048,2.0620],[1049,2.0620],[1050,2.0610],[1051,2.0600],[1052,2.0630],[1053,2.0620],[1054,2.0620],[1055,2.0610],[1056,2.0600],[1057,2.0590],[1058,2.0590],[1059,2.0600],[1060,2.0580],[1061,2.0590],[1062,2.0590],[1063,2.0600],[1064,2.0600],[1065,2.0610],[1066,2.0590],[1067,2.0570],[1068,2.0550],[1069,2.0580],[1070,2.0600],[1071,2.0610],[1072,2.0600],[1073,2.0600],[1074,2.0620],[1075,2.0610],[1076,2.0610],[1077,2.0620],[1078,2.0610],[1079,2.0630],[1080,2.0630],[1081,2.0620],[1082,2.0620],[1083,2.0610],[1084,2.0630],[1085,2.0620],[1086,2.0640],[1087,2.0650],[1088,2.0640],[1089,2.0650],[1090,2.0660],[1091,2.0680],[1092,2.0670],[1093,2.0670],[1094,2.0660],[1095,2.0640],[1096,2.0660],[1097,2.0650],[1098,2.0660],[1099,2.0650],[1100,2.0640],[1101,2.0630],[1102,2.0620],[1103,2.0600],[1104,2.0570],[1105,2.0560],[1106,2.0560],[1107,2.0560],[1108,2.0560],[1109,2.0540],[1110,2.0560],[1111,2.0560],[1112,2.0580],[1113,2.0570],[1114,2.0550],[1115,2.0560],[1116,2.0560],[1117,2.0550],[1118,2.0550],[1119,2.0550],[1120,2.0560],[1121,2.0540],[1122,2.0560],[1123,2.0560],[1124,2.0560],[1125,2.0560],[1126,2.0530],[1127,2.0520],[1128,2.0520],[1129,2.0500],[1130,2.0480],[1131,2.0470],[1132,2.0490],[1133,2.0470],[1134,2.0460],[1135,2.0490],[1136,2.0480],[1137,2.0490],[1138,2.0500],[1139,2.0500],[1140,2.0500],[1141,2.0500],[1142,2.0510],[1143,2.0500],[1144,2.0500],[1145,2.0510],[1146,2.0520],[1147,2.0520],[1148,2.0540],[1149,2.0530],[1150,2.0530],[1151,2.0540],[1152,2.0530],[1153,2.0540],[1154,2.0540],[1155,2.0550],[1156,2.0540],[1157,2.0540],[1158,2.0530],[1159,2.0530],[1160,2.0530],[1161,2.0530],[1162,2.0530],[1163,2.0510],[1164,2.0530],[1165,2.0540],[1166,2.0530],[1167,2.0540],[1168,2.0530],[1169,2.0560],[1170,2.0560],[1171,2.0550],[1172,2.0570],[1173,2.0600],[1174,2.0380],[1175,2.0460],[1176,2.0400],[1177,2.0450],[1178,2.0450],[1179,2.0460],[1180,2.0500],[1181,2.0550],[1182,2.0520],[1183,2.0560],[1184,2.0490],[1185,2.0480],[1186,2.0500],[1187,2.0500],[1188,2.0480],[1189,2.0470],[1190,2.0460],[1191,2.0440],[1192,2.0430],[1193,2.0480],[1194,2.0460],[1195,2.0440],[1196,2.0440],[1197,2.0440],[1198,2.0440],[1199,2.0450],[1200,2.0430],[1201,2.0450],[1202,2.0470],[1203,2.0460],[1204,2.0490],[1205,2.0500],[1206,2.0510],[1207,2.0500],[1208,2.0480],[1209,2.0510],[1210,2.0520],[1211,2.0540],[1212,2.0550],[1213,2.0560],[1214,2.0560],[1215,2.0580],[1216,2.0590],[1217,2.0570],[1218,2.0580],[1219,2.0610],[1220,2.0600],[1221,2.0650],[1222,2.0650],[1223,2.0630],[1224,2.0650],[1225,2.0630],[1226,2.0610],[1227,2.0640],[1228,2.0640],[1229,2.0630],[1230,2.0630],[1231,2.0630],[1232,2.0640],[1233,2.0670],[1234,2.0670],[1235,2.0660],[1236,2.0660],[1237,2.0670],[1238,2.0670],[1239,2.0670],[1240,2.0680],[1241,2.0680],[1242,2.0690],[1243,2.0680],[1244,2.0670],[1245,2.0660],[1246,2.0650],[1247,2.0670],[1248,2.0680],[1249,2.0690],[1250,2.0700],[1251,2.0680],[1252,2.0680],[1253,2.0690],[1254,2.0700],[1255,2.0690],[1256,2.0700],[1257,2.0690],[1258,2.0690],[1259,2.0690],[1260,2.0700],[1261,2.0690],[1262,2.0710],[1263,2.0730],[1264,2.0740],[1265,2.0750],[1266,2.0730],[1267,2.0730],[1268,2.0730],[1269,2.0730],[1270,2.0720],[1271,2.0730],[1272,2.0710],[1273,2.0710],[1274,2.0710],[1275,2.0720],[1276,2.0740],[1277,2.0740],[1278,2.0730],[1279,2.0710],[1280,2.0700],[1281,2.0710],[1282,2.0700],[1283,2.0700],[1284,2.0690],[1285,2.0700],[1286,2.0710],[1287,2.0700],[1288,2.0690],[1289,2.0700],[1290,2.0700],[1291,2.0700],[1292,2.0720],[1293,2.0680],[1294,2.0680],[1295,2.0680],[1296,2.0680],[1297,2.0680],[1298,2.0690],[1299,2.0670],[1300,2.0690],[1301,2.0670],[1302,2.0690],[1303,2.0680],[1304,2.0680],[1305,2.0680],[1306,2.0670],[1307,2.0670],[1308,2.0660],[1309,2.0680],[1310,2.0690],[1311,2.0710],[1312,2.0700],[1313,2.0690],[1314,2.0680],[1315,2.0660],[1316,2.0630],[1317,2.0640],[1318,2.0640],[1319,2.0630],[1320,2.0640],[1321,2.0640],[1322,2.0660],[1323,2.0660],[1324,2.0640],[1325,2.0650],[1326,2.0670],[1327,2.0650],[1328,2.0640],[1329,2.0670],[1330,2.0650],[1331,2.0640],[1332,2.0670],[1333,2.0640],[1334,2.0640],[1335,2.0650],[1336,2.0630],[1337,2.0650],[1338,2.0640],[1339,2.0650],[1340,2.0650],[1341,2.0670],[1342,2.0640],[1343,2.0660],[1344,2.0650],[1345,2.0640],[1346,2.0620],[1347,2.0600],[1348,2.0600],[1349,2.0590],[1350,2.0600],[1351,2.0620],[1352,2.0630],[1353,2.0620],[1354,2.0650],[1355,2.0660],[1356,2.0640],[1357,2.0650],[1358,2.0610],[1359,2.0590],[1360,2.0590],[1361,2.0630],[1362,2.0640],[1363,2.0620],[1364,2.0630],[1365,2.0690],[1366,2.0690],[1367,2.0720],[1368,2.0720],[1369,2.0700],[1370,2.0730],[1371,2.0710],[1372,2.0690],[1373,2.0690],[1374,2.0680],[1375,2.0680],[1376,2.0750],[1377,2.0750],[1378,2.0770],[1379,2.0750],[1380,2.0760],[1381,2.0760],[1382,2.0760],[1383,2.0750],[1384,2.0770],[1385,2.0750],[1386,2.0750],[1387,2.0780],[1388,2.0770],[1389,2.0790],[1390,2.0790],[1391,2.0770],[1392,2.0770],[1393,2.0760],[1394,2.0750],[1395,2.0760],[1396,2.0740],[1397,2.0740],[1398,2.0730],[1399,2.0740],[1400,2.0720],[1401,2.0700],[1402,2.0700],[1403,2.0690],[1404,2.0700],[1405,2.0710],[1406,2.0700],[1407,2.0700],[1408,2.0700],[1409,2.0680],[1410,2.0700],[1411,2.0700],[1412,2.0680],[1413,2.0630],[1414,2.0640],[1415,2.0630],[1416,2.0640],[1417,2.0630],[1418,2.0640],[1419,2.0620],[1420,2.0640],[1421,2.0600],[1422,2.0600],[1423,2.0600],[1424,2.0610],[1425,2.0550],[1426,2.0570],[1427,2.0560],[1428,2.0540],[1429,2.0550],[1430,2.0580],[1431,2.0560],[1432,2.0560],[1433,2.0570],[1434,2.0580],[1435,2.0570],[1436,2.0570],[1437,2.0580],[1438,2.0580],[1439,2.0570],[1440,2.0570],[1441,2.0550],[1442,2.0520],[1443,2.0520],[1444,2.0500],[1445,2.0480],[1446,2.0460],[1447,2.0460],[1448,2.0470],[1449,2.0450],[1450,2.0420],[1451,2.0410],[1452,2.0370],[1453,2.0370],[1454,2.0370],[1455,2.0400],[1456,2.0410],[1457,2.0420],[1458,2.0440],[1459,2.0430],[1460,2.0420],[1461,2.0410],[1462,2.0420],[1463,2.0440],[1464,2.0400],[1465,2.0370],[1466,2.0390],[1467,2.0370],[1468,2.0370],[1469,2.0370],[1470,2.0350],[1471,2.0350],[1472,2.0300],[1473,2.0290],[1474,2.0320],[1475,2.0340],[1476,2.0320],[1477,2.0350],[1478,2.0350],[1479,2.0310],[1480,2.0320],[1481,2.0330],[1482,2.0310],[1483,2.0330],[1484,2.0350],[1485,2.0350],[1486,2.0340],[1487,2.0370],[1488,2.0400],[1489,2.0410],[1490,2.0390],[1491,2.0380],[1492,2.0360],[1493,2.0360],[1494,2.0350],[1495,2.0370],[1496,2.0380],[1497,2.0380],[1498,2.0370],[1499,2.0390],[1500,2.0420],[1501,2.0420],[1502,2.0410],[1503,2.0410],[1504,2.0430],[1505,2.0450],[1506,2.0460],[1507,2.0450],[1508,2.0460],[1509,2.0470],[1510,2.0470],[1511,2.0460],[1512,2.0480],[1513,2.0480],[1514,2.0480],[1515,2.0500],[1516,2.0520],[1517,2.0520],[1518,2.0520],[1519,2.0510],[1520,2.0540],[1521,2.0540],[1522,2.0570],[1523,2.0540],[1524,2.0570],[1525,2.0570],[1526,2.0560],[1527,2.0540],[1528,2.0530],[1529,2.0550],[1530,2.0540],[1531,2.0560],[1532,2.0570],[1533,2.0570],[1534,2.0570],[1535,2.0570],[1536,2.0530],[1537,2.0530],[1538,2.0530],[1539,2.0530],[1540,2.0510],[1541,2.0500],[1542,2.0490],[1543,2.0490],[1544,2.0500],[1545,2.0480],[1546,2.0500],[1547,2.0490],[1548,2.0480],[1549,2.0480],[1550,2.0480],[1551,2.0480],[1552,2.0470],[1553,2.0480],[1554,2.0480],[1555,2.0490],[1556,2.0500],[1557,2.0490],[1558,2.0500],[1559,2.0490],[1560,2.0500],[1561,2.0500],[1562,2.0510],[1563,2.0520],[1564,2.0520],[1565,2.0520],[1566,2.0520],[1567,2.0520],[1568,2.0530],[1569,2.0540],[1570,2.0530],[1571,2.0540],[1572,2.0530],[1573,2.0520],[1574,2.0760],[1575,2.0790],[1576,2.0630],[1577,2.0640],[1578,2.0670],[1579,2.0640],[1580,2.0660],[1581,2.0660],[1582,2.0720],[1583,2.0750],[1584,2.0740],[1585,2.0740],[1586,2.0780],[1587,2.0790],[1588,2.0800],[1589,2.0770],[1590,2.0780],[1591,2.0760],[1592,2.0770],[1593,2.0770],[1594,2.0770],[1595,2.0800],[1596,2.0800],[1597,2.0800],[1598,2.0780],[1599,2.0790],[1600,2.0770],[1601,2.0770],[1602,2.0800],[1603,2.0800],[1604,2.0770],[1605,2.0770],[1606,2.0770],[1607,2.0780],[1608,2.0740],[1609,2.0760],[1610,2.0770],[1611,2.0760],[1612,2.0760],[1613,2.0750],[1614,2.0750],[1615,2.0750],[1616,2.0750],[1617,2.0760],[1618,2.0760],[1619,2.0780],[1620,2.0790],[1621,2.0770],[1622,2.0770],[1623,2.0730],[1624,2.0760],[1625,2.0730],[1626,2.0740],[1627,2.0760],[1628,2.0710],[1629,2.0730],[1630,2.0750],[1631,2.0760],[1632,2.0780],[1633,2.0770],[1634,2.0770],[1635,2.0770],[1636,2.0780],[1637,2.0770],[1638,2.0770],[1639,2.0780],[1640,2.0780],[1641,2.0780],[1642,2.0770],[1643,2.0750],[1644,2.0740],[1645,2.0730],[1646,2.0750],[1647,2.0720],[1648,2.0750],[1649,2.0750],[1650,2.0760],[1651,2.0750],[1652,2.0750],[1653,2.0760],[1654,2.0790],[1655,2.0780],[1656,2.0780],[1657,2.0770],[1658,2.0770],[1659,2.0780],[1660,2.0770],[1661,2.0790],[1662,2.0800],[1663,2.0790],[1664,2.0790],[1665,2.0780],[1666,2.0790],[1667,2.0780],[1668,2.0800],[1669,2.0800],[1670,2.0780],[1671,2.0780],[1672,2.0770],[1673,2.0780],[1674,2.0770],[1675,2.0770],[1676,2.0760],[1677,2.0750],[1678,2.0760],[1679,2.0760],[1680,2.0750],[1681,2.0750],[1682,2.0750],[1683,2.0740],[1684,2.0740],[1685,2.0750],[1686,2.0750],[1687,2.0750],[1688,2.0740],[1689,2.0740],[1690,2.0750],[1691,2.0740],[1692,2.0750],[1693,2.0760],[1694,2.0750],[1695,2.0740],[1696,2.0730],[1697,2.0720],[1698,2.0740],[1699,2.0750],[1700,2.0740],[1701,2.0730],[1702,2.0730],[1703,2.0720],[1704,2.0720],[1705,2.0720],[1706,2.0730],[1707,2.0720],[1708,2.0710],[1709,2.0730],[1710,2.0700],[1711,2.0710],[1712,2.0710],[1713,2.0720],[1714,2.0720],[1715,2.0720],[1716,2.0710],[1717,2.0730],[1718,2.0730],[1719,2.0710],[1720,2.0720],[1721,2.0710],[1722,2.0710],[1723,2.0710],[1724,2.0710],[1725,2.0730],[1726,2.0730],[1727,2.0740],[1728,2.0750],[1729,2.0760],[1730,2.0740],[1731,2.0760],[1732,2.0740],[1733,2.0740],[1734,2.0740],[1735,2.0750],[1736,2.0740],[1737,2.0730],[1738,2.0720],[1739,2.0740],[1740,2.0730],[1741,2.0720],[1742,2.0730],[1743,2.0720],[1744,2.0730],[1745,2.0740],[1746,2.0740],[1747,2.0750],[1748,2.0750],[1749,2.0760],[1750,2.0750],[1751,2.0770],[1752,2.0770],[1753,2.0760],[1754,2.0750],[1755,2.0740],[1756,2.0750],[1757,2.0750],[1758,2.0760],[1759,2.0770],[1760,2.0770],[1761,2.0760],[1762,2.0760],[1763,2.0740],[1764,2.0740],[1765,2.0730],[1766,2.0740],[1767,2.0750],[1768,2.0740],[1769,2.0740],[1770,2.0740],[1771,2.0740],[1772,2.0750],[1773,2.0760],[1774,2.0760],[1775,2.0740],[1776,2.0750],[1777,2.0750],[1778,2.0760],[1779,2.0760],[1780,2.0770],[1781,2.0760],[1782,2.0770],[1783,2.0770],[1784,2.0770],[1785,2.0760],[1786,2.0770],[1787,2.0780],[1788,2.0770],[1789,2.0740],[1790,2.0750],[1791,2.0740],[1792,2.0740],[1793,2.0760],[1794,2.0740],[1795,2.0750],[1796,2.0740],[1797,2.0740],[1798,2.0730],[1799,2.0720],[1800,2.0710],[1801,2.0700],[1802,2.0720],[1803,2.0690],[1804,2.0770],[1805,2.0800],[1806,2.0790],[1807,2.0770],[1808,2.0770],[1809,2.0760],[1810,2.0780],[1811,2.0780],[1812,2.0780],[1813,2.0780],[1814,2.0760],[1815,2.0750],[1816,2.0750],[1817,2.0730],[1818,2.0700],[1819,2.0710],[1820,2.0730],[1821,2.0700],[1822,2.0700],[1823,2.0730],[1824,2.0730],[1825,2.0730],[1826,2.0740],[1827,2.0750],[1828,2.0740],[1829,2.0730],[1830,2.0730],[1831,2.0710],[1832,2.0720],[1833,2.0710],[1834,2.0710],[1835,2.0710],[1836,2.0720],[1837,2.0700],[1838,2.0720],[1839,2.0720],[1840,2.0710],[1841,2.0720],[1842,2.0730],[1843,2.0720],[1844,2.0720],[1845,2.0740],[1846,2.0760],[1847,2.0750],[1848,2.0730],[1849,2.0740],[1850,2.0740],[1851,2.0740],[1852,2.0750],[1853,2.0770],[1854,2.0780],[1855,2.0760],[1856,2.0770],[1857,2.0750],[1858,2.0780],[1859,2.0760],[1860,2.0770],[1861,2.0780],[1862,2.0770],[1863,2.0760],[1864,2.0770],[1865,2.0780],[1866,2.0770],[1867,2.0770],[1868,2.0760],[1869,2.0740],[1870,2.0740],[1871,2.0750],[1872,2.0700],[1873,2.0720],[1874,2.0720],[1875,2.0720],[1876,2.0700],[1877,2.0690],[1878,2.0720],[1879,2.0710],[1880,2.0710],[1881,2.0700],[1882,2.0690],[1883,2.0680],[1884,2.0690],[1885,2.0680],[1886,2.0690],[1887,2.0680],[1888,2.0700],[1889,2.0700],[1890,2.0690],[1891,2.0700],[1892,2.0710],[1893,2.0700],[1894,2.0710],[1895,2.0710],[1896,2.0680],[1897,2.0690],[1898,2.0670],[1899,2.0670],[1900,2.0690],[1901,2.0690],[1902,2.0700],[1903,2.0690],[1904,2.0690],[1905,2.0670],[1906,2.0670],[1907,2.0670],[1908,2.0660],[1909,2.0650],[1910,2.0640],[1911,2.0650],[1912,2.0650],[1913,2.0660],[1914,2.0670],[1915,2.0670],[1916,2.0660],[1917,2.0640],[1918,2.0630],[1919,2.0630],[1920,2.0620],[1921,2.0620],[1922,2.0620],[1923,2.0640],[1924,2.0620],[1925,2.0630],[1926,2.0630],[1927,2.0620],[1928,2.0620],[1929,2.0610],[1930,2.0630],[1931,2.0620],[1932,2.0620],[1933,2.0610],[1934,2.0600],[1935,2.0620],[1936,2.0600],[1937,2.0620],[1938,2.0620],[1939,2.0600],[1940,2.0620],[1941,2.0610],[1942,2.0600],[1943,2.0600],[1944,2.0600],[1945,2.0600],[1946,2.0610],[1947,2.0600],[1948,2.0610],[1949,2.0620],[1950,2.0550]];
var volumeData = [[,1198578],[1,1299591],[2,1466347],[3,1486328],[4,1624579],[5,1692101],[6,1716535],[7,1735236],[8,1799749],[9,1816730],[10,1953730],[11,2005558],[12,2047825],[13,2108790],[14,2160455],[15,2180735],[16,2185203],[17,2230185],[18,2376413],[19,2428083],[20,2477154],[21,2479304],[22,2546857],[23,2570413],[24,2652051],[25,2765182],[26,2875612],[27,2968790],[28,2982525],[29,3008153],[30,3044947],[31,3093263],[32,3115877],[33,3205263],[34,3238852],[35,3268609],[36,3441166],[37,3456564],[38,3456664],[39,3471878],[40,3507752],[41,3673152],[42,3711635],[43,3726635],[44,3728485],[45,3730485],[46,3730489],[47,3777789],[48,3793072],[49,3813468],[50,3817435],[51,3827409],[52,3886884],[53,3899334],[54,3914882],[55,3922382],[56,3939677],[57,3997015],[58,3997509],[59,4036238],[60,4044334],[61,4054334],[62,4068717],[63,4070195],[64,4074074],[65,4111354],[66,4220655],[67,4235655],[68,4237797],[69,4245151],[70,4257590],[71,4266121],[72,4268321],[73,4285421],[74,4326650],[75,4331654],[76,4398194],[77,4399194],[78,4448471],[79,4515213],[80,4520099],[81,4526599],[82,4527521],[83,4528029],[84,4532788],[85,4552896],[86,4587430],[87,4610217],[88,4620711],[89,4627211],[90,4637001],[91,4727499],[92,4744499],[93,4754088],[94,4754334],[95,4756534],[96,4760586],[97,4798409],[98,4805531],[99,4811617],[100,4819690],[101,4821390],[102,4822590],[103,4833190],[104,4860128],[105,4861128],[106,4883513],[107,4886613],[108,4915551],[109,4951593],[110,4954493],[111,5051421],[112,5083421],[113,5091421],[114,5096121],[115,5120128],[116,5144988],[117,5147156],[118,5152156],[119,5168202],[120,5178775],[121,5196375],[122,5206292],[123,5215669],[124,5216669],[125,5259655],[126,5631379],[127,5640750],[128,5648172],[129,5692457],[130,5726258],[131,5769846],[132,5775228],[133,5798370],[134,5798941],[135,5853688],[136,5868260],[137,5873275],[138,5922984],[139,5972372],[140,5986595],[141,5998495],[142,6003495],[143,6053499],[144,6090110],[145,6099813],[146,6102290],[147,6138039],[148,6141657],[149,6154310],[150,6154440],[151,6178681],[152,6188681],[153,6233821],[154,6234930],[155,6241653],[156,6254902],[157,6306908],[158,6313463],[159,6317463],[160,6319363],[161,6330583],[162,6333956],[163,6355864],[164,6362942],[165,6363401],[166,6373401],[167,6383378],[168,6392088],[169,6403184],[170,6409934],[171,6410720],[172,6416257],[173,6417257],[174,6417262],[175,6421321],[176,6423822],[177,6425282],[178,6451571],[179,6454345],[180,6458224],[181,6468224],[182,6482161],[183,6485411],[184,6568150],[185,6572150],[186,6591002],[187,6611635],[188,6624135],[189,6626525],[190,6636525],[191,6640317],[192,6640318],[193,6665154],[194,6675602],[195,6677378],[196,6693102],[197,6703266],[198,6711805],[199,6713945],[200,6731545],[201,6735429],[202,6773630],[203,6779630],[204,6780970],[205,6793170],[206,6794562],[207,6799562],[208,6811351],[209,6819337],[210,6824146],[211,6837429],[212,6844179],[213,6847392],[214,6865050],[215,6886450],[216,6893950],[217,6906913],[218,6916913],[219,6921913],[220,7123025],[221,7123225],[222,7179226],[223,7184676],[224,7186676],[225,7188676],[226,7189476],[227,7239182],[228,7473473],[229,7478973],[230,7527508],[231,7527530],[232,7539241],[233,7542206],[234,7550395],[235,7551465],[236,7563036],[237,7567886],[238,7569396],[239,7575096],[240,7650512],[241,7664411],[242,7674211],[243,7677211],[244,7697961],[245,7704961],[246,7712352],[247,7714791],[248,7733141],[249,7753141],[250,7779169],[251,7780327],[252,7815645],[253,7831728],[254,7836779],[255,7839779],[256,7840383],[257,7856726],[258,7903697],[259,7942900],[260,7947769],[261,7967769],[262,7973603],[263,7975191],[264,7975635],[265,7987435],[266,7990880],[267,7995526],[268,7997962],[269,8011034],[270,8037557],[271,8052008],[272,8057568],[273,8062151],[274,8086574],[275,8099212],[276,8105212],[277,8189691],[278,8240835],[279,8262108],[280,8268832],[281,8273157],[282,8280655],[283,8332437],[284,8335047],[285,8337821],[286,8355831],[287,8366405],[288,8380281],[289,8383241],[290,8396241],[291,8404549],[292,8435602],[293,8454524],[294,8457298],[295,8470379],[296,8521874],[297,8530941],[298,8549409],[299,8562811],[300,8567608],[301,8621221],[302,8625914],[303,8654847],[304,8726616],[305,8755466],[306,8775466],[307,8779666],[308,8780900],[309,8782367],[310,8792091],[311,8980519],[312,9032055],[313,9061417],[314,9076264],[315,9078664],[316,9121866],[317,9155055],[318,9192654],[319,9257738],[320,9259738],[321,9262188],[322,9286455],[323,9334669],[324,9364127],[325,9406901],[326,9409651],[327,9432893],[328,9489014],[329,9490214],[330,9491883],[331,9507041],[332,9512816],[333,9535931],[334,9548527],[335,9576927],[336,9606431],[337,9623003],[338,9625203],[339,9657380],[340,9665848],[341,9685848],[342,9717574],[343,9737876],[344,9741062],[345,9745536],[346,9758352],[347,9767757],[348,9780814],[349,9865317],[350,9908896],[351,9910146],[352,9999173],[353,10015081],[354,10037855],[355,10043738],[356,10059935],[357,10085871],[358,10126368],[359,10147256],[360,10162256],[361,10181492],[362,10181606],[363,10198927],[364,10201866],[365,10231582],[366,10232193],[367,10263339],[368,10267033],[369,10273789],[370,10288420],[371,10290420],[372,10312512],[373,10317012],[374,10353002],[375,10367923],[376,10376491],[377,10389662],[378,10465778],[379,10505009],[380,10583082],[381,10594286],[382,10603495],[383,10615863],[384,10619999],[385,10623060],[386,10653978],[387,10677203],[388,10683203],[389,10697242],[390,10750200],[391,10757768],[392,10785240],[393,10813314],[394,10818378],[395,10876805],[396,10928514],[397,10940580],[398,10945580],[399,10995491],[400,11197388],[401,13333447],[402,13340947],[403,278411],[404,343679],[405,347379],[406,366137],[407,367637],[408,384712],[409,394040],[410,459939],[411,508535],[412,509535],[413,524572],[414,532741],[415,552741],[416,710011],[417,725866],[418,826576],[419,866336],[420,884457],[421,888657],[422,944033],[423,991633],[424,1049793],[425,1149776],[426,1233975],[427,1241074],[428,1293043],[429,1298043],[430,1302608],[431,1368954],[432,1369954],[433,1382386],[434,1396886],[435,1405886],[436,1436443],[437,1441443],[438,1476493],[439,1516232],[440,1538238],[441,1854849],[442,1895040],[443,1911807],[444,1947633],[445,1953779],[446,2019848],[447,2048026],[448,2049384],[449,2052384],[450,2053384],[451,2075610],[452,2077110],[453,2081251],[454,2102183],[455,2115683],[456,2166509],[457,2201623],[458,2269038],[459,2298160],[460,2311330],[461,2332005],[462,2417565],[463,2422315],[464,2464204],[465,2583616],[466,2588611],[467,2614472],[468,2617357],[469,2618357],[470,2653857],[471,2748928],[472,2751540],[473,2755472],[474,2763108],[475,2804830],[476,2805330],[477,2820330],[478,2825853],[479,2828370],[480,2843513],[481,2860182],[482,2868036],[483,2874136],[484,2887240],[485,2889240],[486,2912303],[487,2923788],[488,2945044],[489,2988237],[490,2988737],[491,2995804],[492,3059424],[493,3086124],[494,3106966],[495,3108584],[496,3123613],[497,3125538],[498,3152538],[499,3180448],[500,3224980],[501,3229471],[502,3243699],[503,3247120],[504,3262011],[505,3279894],[506,3284962],[507,3287462],[508,3289524],[509,3306858],[510,3310366],[511,3336518],[512,3347179],[513,3434544],[514,3444544],[515,3662422],[516,4080265],[517,4324613],[518,4345266],[519,4400518],[520,4453588],[521,4462538],[522,4468538],[523,4469773],[524,4525556],[525,4539019],[526,4585439],[527,4586881],[528,4589265],[529,4604496],[530,4629174],[531,4636781],[532,4652056],[533,4653908],[534,4663908],[535,4680208],[536,4680458],[537,4691019],[538,4694717],[539,4713493],[540,4718323],[541,4720755],[542,4721023],[543,4874728],[544,4902219],[545,4912485],[546,4914685],[547,4922303],[548,4928311],[549,4933454],[550,4971437],[551,4974437],[552,5016745],[553,5020196],[554,5027989],[555,5093371],[556,5108371],[557,5133371],[558,5138371],[559,5413359],[560,5423925],[561,5435925],[562,5445537],[563,5447137],[564,5457808],[565,5461310],[566,5480180],[567,5516101],[568,5518841],[569,5677425],[570,5726695],[571,5732745],[572,5747395],[573,5771146],[574,5786746],[575,5787046],[576,5787106],[577,5790016],[578,5814928],[579,5818883],[580,5984106],[581,6037114],[582,6045068],[583,6048768],[584,6051768],[585,6068281],[586,6135348],[587,6152784],[588,6161577],[589,6210838],[590,6215838],[591,6220243],[592,6304613],[593,6313859],[594,6321059],[595,6321209],[596,6322944],[597,6356391],[598,6357667],[599,6364867],[600,6378271],[601,6385267],[602,6402869],[603,6414398],[604,6415198],[605,6418609],[606,6458887],[607,6466087],[608,6473287],[609,6485603],[610,6500365],[611,6502772],[612,6521972],[613,6633375],[614,6660575],[615,6660775],[616,6707305],[617,6736559],[618,6739776],[619,6745976],[620,6747334],[621,6749423],[622,6750423],[623,6751983],[624,6765596],[625,6786848],[626,6810979],[627,6891373],[628,6930218],[629,6942823],[630,6972271],[631,7022271],[632,7213917],[633,7217029],[634,7235126],[635,7246126],[636,7254173],[637,7257945],[638,7263915],[639,7289737],[640,7311260],[641,7316160],[642,7320160],[643,7329466],[644,7330566],[645,7345625],[646,7351126],[647,7366355],[648,7371458],[649,7382850],[650,7387970],[651,7423224],[652,7476783],[653,7491057],[654,7496832],[655,7500179],[656,7528378],[657,7546973],[658,7587323],[659,7611691],[660,7617891],[661,7664800],[662,7666500],[663,7667500],[664,7687842],[665,7688415],[666,7692828],[667,7706471],[668,7718529],[669,7746957],[670,7749446],[671,7752696],[672,7755470],[673,7756470],[674,7790103],[675,7824103],[676,7827058],[677,7833865],[678,7836385],[679,7855824],[680,7862824],[681,7863824],[682,7865224],[683,7923875],[684,7932077],[685,7943077],[686,7948772],[687,7951546],[688,7954320],[689,7969468],[690,7975633],[691,7999517],[692,8066317],[693,8098154],[694,8099848],[695,8130865],[696,8142465],[697,8172874],[698,8180754],[699,8186302],[700,8196319],[701,8196616],[702,8209616],[703,8210117],[704,8211117],[705,8219117],[706,8250333],[707,8280899],[708,8294767],[709,8313267],[710,8322620],[711,8362110],[712,8415850],[713,8421284],[714,8437615],[715,8469865],[716,8525599],[717,8528599],[718,8545570],[719,8570462],[720,8580492],[721,8593678],[722,8608226],[723,8609226],[724,8660457],[725,8674281],[726,8685308],[727,8693630],[728,8724775],[729,8731061],[730,8750289],[731,8756221],[732,8768010],[733,8837408],[734,8855877],[735,8856562],[736,8898471],[737,8900010],[738,8906318],[739,8909233],[740,8910676],[741,8951588],[742,8964288],[743,9013784],[744,9016855],[745,9026453],[746,9103834],[747,9136062],[748,9153480],[749,9163595],[750,9183989],[751,9197079],[752,9482522],[753,9494103],[754,9540841],[755,9541816],[756,9549688],[757,9553192],[758,9559165],[759,9574348],[760,9610495],[761,9620137],[762,9625863],[763,9628288],[764,9638288],[765,9646662],[766,9679986],[767,9690639],[768,9692839],[769,9704197],[770,9704776],[771,9713697],[772,9719966],[773,9726143],[774,9737583],[775,9757583],[776,9757708],[777,9766482],[778,9776892],[779,9799405],[780,9802234],[781,9803632],[782,9824561],[783,9830586],[784,9850560],[785,9858764],[786,9891261],[787,9895761],[788,9922044],[789,9934044],[790,9940691],[791,9954731],[792,9975205],[793,9977172],[794,9981172],[795,9988076],[796,10000031],[797,10003581],[798,10009581],[799,10060701],[800,10129576],[801,10131576],[802,10159239],[803,10166024],[804,10173841],[805,10196541],[806,10211934],[807,10247890],[808,10266439],[809,10286902],[810,10291902],[811,10313729],[812,10333805],[813,10336205],[814,10351371],[815,10359426],[816,10363426],[817,10424446],[818,10701093],[819,10782233],[820,10793733],[821,10818936],[822,10845909],[823,10873447],[824,10902437],[825,10947002],[826,11034879],[827,12441385],[828,12570750],[829,196337],[830,218198],[831,267448],[832,329288],[833,459040],[834,540101],[835,560300],[836,563900],[837,576410],[838,582188],[839,609452],[840,647226],[841,682615],[842,741248],[843,751754],[844,774173],[845,782493],[846,803074],[847,814625],[848,857020],[849,867228],[850,905456],[851,914956],[852,916313],[853,932230],[854,989012],[855,992920],[856,995920],[857,1014700],[858,1028658],[859,1072102],[860,1072602],[861,1100042],[862,1107542],[863,1108542],[864,1109542],[865,1166068],[866,1166548],[867,1177265],[868,1196461],[869,1234588],[870,1246698],[871,1257248],[872,1267923],[873,1314123],[874,1344363],[875,1345363],[876,1348416],[877,1362983],[878,1363883],[879,1383415],[880,1385915],[881,1447302],[882,1486873],[883,1499597],[884,1511778],[885,1512298],[886,1569615],[887,1570365],[888,1586673],[889,1628773],[890,1634161],[891,1643252],[892,1665443],[893,1673343],[894,1676430],[895,1680021],[896,1710392],[897,1720680],[898,1726496],[899,1732836],[900,1746859],[901,1749272],[902,1765659],[903,1781722],[904,1787522],[905,1796722],[906,1800516],[907,1814161],[908,1836724],[909,1838724],[910,1848724],[911,1853486],[912,1863986],[913,1865349],[914,1869944],[915,1883690],[916,1910856],[917,1927143],[918,1976304],[919,1981304],[920,1986289],[921,1988549],[922,2011159],[923,2017499],[924,2024935],[925,2077100],[926,2084737],[927,2086982],[928,2178583],[929,2179583],[930,2181583],[931,2207771],[932,2213771],[933,2265261],[934,2311822],[935,2312422],[936,2316116],[937,2333085],[938,2357768],[939,2482519],[940,2511888],[941,2537318],[942,2549549],[943,2620296],[944,2623241],[945,2631741],[946,2642663],[947,2642688],[948,2647098],[949,2897098],[950,2921101],[951,2974145],[952,2993296],[953,2995793],[954,3206035],[955,3224394],[956,3311194],[957,3335471],[958,3335725],[959,3375725],[960,3397025],[961,3435988],[962,3450605],[963,3451384],[964,3493754],[965,3524212],[966,3537121],[967,3537171],[968,3653548],[969,3655737],[970,3664459],[971,3672459],[972,3674932],[973,3676432],[974,3679432],[975,3680432],[976,3689032],[977,3712731],[978,3727865],[979,3746769],[980,3747796],[981,3775661],[982,3792772],[983,3816272],[984,3816622],[985,3826622],[986,3841492],[987,3843899],[988,3848899],[989,3866051],[990,3879090],[991,3881650],[992,3883839],[993,3884553],[994,3884698],[995,3905958],[996,3913458],[997,3915237],[998,3961028],[999,3966915],[1000,3974915],[1001,4004466],[1002,4024511],[1003,4028036],[1004,4029286],[1005,4042374],[1006,4045440],[1007,4057135],[1008,4057757],[1009,4089510],[1010,4097969],[1011,4101763],[1012,4130653],[1013,4130673],[1014,4131673],[1015,4166079],[1016,4177799],[1017,4181484],[1018,4396817],[1019,4399342],[1020,4400642],[1021,4415642],[1022,4421477],[1023,4426477],[1024,4435477],[1025,4491032],[1026,4494302],[1027,4499302],[1028,4499847],[1029,4500090],[1030,4502178],[1031,4534578],[1032,4650708],[1033,4669258],[1034,4679558],[1035,4687407],[1036,4719509],[1037,4719578],[1038,4804275],[1039,4810344],[1040,4867843],[1041,4871071],[1042,4875115],[1043,4878477],[1044,4937803],[1045,4938245],[1046,4942449],[1047,4958283],[1048,4962989],[1049,4966489],[1050,4978040],[1051,4999082],[1052,5007032],[1053,5025660],[1054,5027250],[1055,5027332],[1056,5027790],[1057,5030325],[1058,5032266],[1059,5034766],[1060,5036266],[1061,5036779],[1062,5037261],[1063,5065425],[1064,5082537],[1065,5086275],[1066,5098620],[1067,5156048],[1068,5258548],[1069,5265301],[1070,5304322],[1071,5313025],[1072,5314025],[1073,5314128],[1074,5315628],[1075,5325253],[1076,5327274],[1077,5331499],[1078,5344583],[1079,5357883],[1080,5371233],[1081,5392259],[1082,5447259],[1083,5474929],[1084,5482290],[1085,5535755],[1086,5536109],[1087,5574434],[1088,5641756],[1089,5646100],[1090,5655729],[1091,5706664],[1092,5709785],[1093,5715169],[1094,5720717],[1095,5720842],[1096,5754176],[1097,5755476],[1098,5756664],[1099,5772639],[1100,5779970],[1101,5843592],[1102,5846850],[1103,5860886],[1104,5879886],[1105,5881074],[1106,5881206],[1107,5881343],[1108,5887864],[1109,5890764],[1110,5895692],[1111,5899492],[1112,5909434],[1113,5919318],[1114,5946293],[1115,5955938],[1116,5992178],[1117,5997678],[1118,6045860],[1119,6048114],[1120,6048914],[1121,6069219],[1122,6073072],[1123,6088232],[1124,6088855],[1125,6104522],[1126,6409129],[1127,6431475],[1128,6455975],[1129,6487718],[1130,6516153],[1131,6522566],[1132,6532782],[1133,6539798],[1134,6562718],[1135,6583680],[1136,6604189],[1137,6609822],[1138,6614103],[1139,6644103],[1140,6656213],[1141,6659213],[1142,6673370],[1143,6685768],[1144,6692628],[1145,6692828],[1146,6739332],[1147,6772721],[1148,6783113],[1149,6788313],[1150,6789208],[1151,6815069],[1152,6861194],[1153,6876529],[1154,6883759],[1155,6904842],[1156,6938571],[1157,6949059],[1158,6958707],[1159,6977076],[1160,6986421],[1161,6987921],[1162,6994612],[1163,7011408],[1164,7045419],[1165,7076811],[1166,7106743],[1167,7129966],[1168,7222739],[1169,7265489],[1170,7274324],[1171,7296843],[1172,7331764],[1173,8974003],[1174,260553],[1175,264533],[1176,476310],[1177,504008],[1178,550493],[1179,557693],[1180,559837],[1181,587231],[1182,591034],[1183,592534],[1184,632741],[1185,636938],[1186,666772],[1187,694072],[1188,739044],[1189,784306],[1190,788075],[1191,796874],[1192,814874],[1193,849259],[1194,862439],[1195,877139],[1196,929139],[1197,937473],[1198,961468],[1199,1026999],[1200,1045972],[1201,1087936],[1202,1111393],[1203,1121882],[1204,1167556],[1205,1222484],[1206,1224923],[1207,1243105],[1208,1248105],[1209,1255827],[1210,1320897],[1211,1324897],[1212,1340816],[1213,1342517],[1214,1352128],[1215,1363134],[1216,1373134],[1217,1418418],[1218,1421789],[1219,1577677],[1220,1611577],[1221,1640030],[1222,1659545],[1223,1662077],[1224,1662127],[1225,1684620],[1226,1692920],[1227,1707920],[1228,1712610],[1229,1734391],[1230,1796687],[1231,1800636],[1232,1811361],[1233,1824862],[1234,1866142],[1235,1873317],[1236,1873754],[1237,1882739],[1238,2004153],[1239,2039156],[1240,2039856],[1241,2056907],[1242,2447050],[1243,2457057],[1244,2459175],[1245,2494618],[1246,2512771],[1247,2518679],[1248,2521499],[1249,2526499],[1250,2528349],[1251,2532932],[1252,2543870],[1253,2548544],[1254,2580289],[1255,2584947],[1256,2585947],[1257,2595947],[1258,2628256],[1259,2636680],[1260,2665255],[1261,2667820],[1262,2712881],[1263,2754379],[1264,2804829],[1265,2856867],[1266,2878667],[1267,2880167],[1268,2881535],[1269,2912936],[1270,2922588],[1271,2933206],[1272,2937466],[1273,2945049],[1274,2953498],[1275,2963498],[1276,2965998],[1277,2973248],[1278,2978822],[1279,2986699],[1280,3030922],[1281,3041540],[1282,3051540],[1283,3099695],[1284,3100395],[1285,3107490],[1286,3107584],[1287,3114584],[1288,3141433],[1289,3153434],[1290,3156434],[1291,3157494],[1292,3157732],[1293,3186108],[1294,3189617],[1295,3194617],[1296,3235198],[1297,3237198],[1298,3246582],[1299,3263582],[1300,3268612],[1301,3270342],[1302,3272342],[1303,3293479],[1304,3314937],[1305,3319937],[1306,3336411],[1307,3350050],[1308,3367973],[1309,3368473],[1310,3369751],[1311,3444330],[1312,3477104],[1313,3490669],[1314,3502225],[1315,3508991],[1316,3535474],[1317,3541935],[1318,3543635],[1319,3569931],[1320,3570377],[1321,3571377],[1322,3604089],[1323,3615185],[1324,3619985],[1325,3621210],[1326,3622213],[1327,3653788],[1328,3673788],[1329,3673988],[1330,3674988],[1331,3677074],[1332,3723202],[1333,3898202],[1334,3922289],[1335,3924068],[1336,3929068],[1337,3930068],[1338,3945068],[1339,3961074],[1340,3962450],[1341,3976413],[1342,4107544],[1343,4113442],[1344,4116549],[1345,4117904],[1346,4151233],[1347,4157977],[1348,4159160],[1349,4185015],[1350,4193512],[1351,4213958],[1352,4214458],[1353,4223037],[1354,4310099],[1355,4332278],[1356,4378888],[1357,4379242],[1358,4591293],[1359,4595408],[1360,4595805],[1361,4607994],[1362,4611094],[1363,4612536],[1364,4671576],[1365,4772272],[1366,4776662],[1367,4903315],[1368,4926395],[1369,4949665],[1370,4993279],[1371,5023480],[1372,5027334],[1373,5030258],[1374,5033991],[1375,5056632],[1376,5459753],[1377,5496942],[1378,5498863],[1379,5508863],[1380,5509901],[1381,5598684],[1382,5605184],[1383,5671933],[1384,5675533],[1385,5701089],[1386,5753667],[1387,5768667],[1388,5771167],[1389,5804458],[1390,5864281],[1391,5884143],[1392,5921926],[1393,5924926],[1394,5928926],[1395,5963127],[1396,5963161],[1397,5979068],[1398,5989068],[1399,5990768],[1400,6002715],[1401,6062765],[1402,6076678],[1403,6078289],[1404,6123018],[1405,6130428],[1406,6140428],[1407,6142650],[1408,6142891],[1409,6148295],[1410,6163295],[1411,6183295],[1412,6198648],[1413,6255526],[1414,6320433],[1415,6321469],[1416,6322144],[1417,6331234],[1418,6334584],[1419,6352207],[1420,6352328],[1421,6365792],[1422,6376802],[1423,6404079],[1424,6414279],[1425,6498383],[1426,6516703],[1427,6525703],[1428,6612918],[1429,6661053],[1430,6674337],[1431,6693322],[1432,6714718],[1433,6722195],[1434,6774101],[1435,6785367],[1436,6788617],[1437,6788624],[1438,6814088],[1439,6815588],[1440,6816588],[1441,6861862],[1442,6863986],[1443,6874009],[1444,6897970],[1445,6986887],[1446,7026021],[1447,7030892],[1448,7040492],[1449,7045151],[1450,7124102],[1451,7158575],[1452,7289014],[1453,7292314],[1454,7311116],[1455,7419379],[1456,7420111],[1457,7455387],[1458,7513328],[1459,7537153],[1460,7546018],[1461,7550313],[1462,7598321],[1463,7636262],[1464,7643712],[1465,7646185],[1466,7688548],[1467,7704846],[1468,7705746],[1469,7756604],[1470,7810254],[1471,7854881],[1472,8095769],[1473,8139978],[1474,8243265],[1475,8248899],[1476,8272015],[1477,8325849],[1478,8344545],[1479,8370997],[1480,8410286],[1481,8445799],[1482,8466900],[1483,8483095],[1484,8522216],[1485,8529214],[1486,8553497],[1487,8582468],[1488,8608402],[1489,8649502],[1490,8657055],[1491,8666408],[1492,8684529],[1493,8754351],[1494,8769568],[1495,8786933],[1496,8809180],[1497,8825873],[1498,8873541],[1499,8879947],[1500,8886469],[1501,8949942],[1502,9025932],[1503,9035603],[1504,9037543],[1505,9060851],[1506,9065958],[1507,9082667],[1508,9129742],[1509,9147708],[1510,9166461],[1511,9207788],[1512,9231854],[1513,9241405],[1514,9258143],[1515,9407517],[1516,9411046],[1517,9415809],[1518,9428108],[1519,9432108],[1520,9486323],[1521,9571403],[1522,9620903],[1523,9757873],[1524,9805414],[1525,9809089],[1526,9813642],[1527,9861479],[1528,9911479],[1529,9942604],[1530,9948171],[1531,9956722],[1532,9996310],[1533,10044651],[1534,10051530],[1535,10077850],[1536,10097683],[1537,10099651],[1538,10110045],[1539,10138968],[1540,10154177],[1541,10173496],[1542,10176496],[1543,10176883],[1544,10182318],[1545,10183347],[1546,10189470],[1547,10197257],[1548,10249574],[1549,10258874],[1550,10260429],[1551,10282155],[1552,10284655],[1553,10302749],[1554,10316449],[1555,10355898],[1556,10377598],[1557,10429232],[1558,10434232],[1559,10450554],[1560,10495806],[1561,10503728],[1562,10508948],[1563,10516770],[1564,10548628],[1565,10553253],[1566,10569921],[1567,10577221],[1568,10589698],[1569,10591391],[1570,10599391],[1571,10604211],[1572,10636707],[1573,11572179],[1574,1013444],[1575,1109622],[1576,1181328],[1577,1194876],[1578,1200876],[1579,1263599],[1580,1286449],[1581,1324526],[1582,1343969],[1583,1394097],[1584,1428428],[1585,1442126],[1586,1470050],[1587,1559865],[1588,1595037],[1589,1597037],[1590,1597687],[1591,1642489],[1592,1649293],[1593,1652840],[1594,1677479],[1595,1739838],[1596,1761053],[1597,1762053],[1598,1781596],[1599,1795943],[1600,1797914],[1601,1828005],[1602,1916643],[1603,1935006],[1604,1945761],[1605,1950230],[1606,1962843],[1607,2010147],[1608,2018676],[1609,2028676],[1610,2069852],[1611,2071022],[1612,2108980],[1613,2133980],[1614,2141178],[1615,2150711],[1616,2176132],[1617,2177789],[1618,2195789],[1619,2201230],[1620,2250489],[1621,2279366],[1622,2281366],[1623,2286566],[1624,2341695],[1625,2351956],[1626,2352656],[1627,2406401],[1628,2420491],[1629,2432325],[1630,2433984],[1631,2437984],[1632,2457984],[1633,2463086],[1634,2466886],[1635,2468886],[1636,2494786],[1637,2511961],[1638,2514961],[1639,2515661],[1640,2518511],[1641,2526211],[1642,2529010],[1643,2554323],[1644,2563859],[1645,2589098],[1646,2616654],[1647,2622654],[1648,2626169],[1649,2629175],[1650,2648615],[1651,2653621],[1652,2662117],[1653,2668799],[1654,2719841],[1655,3026750],[1656,3029150],[1657,3039650],[1658,3044650],[1659,3057197],[1660,3061454],[1661,3072483],[1662,3098109],[1663,3099459],[1664,3117596],[1665,3133388],[1666,3140685],[1667,3144997],[1668,3158801],[1669,3159281],[1670,3189281],[1671,3190461],[1672,3201908],[1673,3205908],[1674,3211777],[1675,3221777],[1676,3253787],[1677,3258993],[1678,3259995],[1679,3307924],[1680,3309858],[1681,3324271],[1682,3325271],[1683,3332271],[1684,3354102],[1685,3363548],[1686,3373548],[1687,3385388],[1688,3397147],[1689,3412147],[1690,3412647],[1691,3416066],[1692,3419193],[1693,3420942],[1694,3439606],[1695,3441150],[1696,3477677],[1697,3481677],[1698,3504424],[1699,3504924],[1700,3562253],[1701,3564965],[1702,3616301],[1703,3623826],[1704,3663234],[1705,3664334],[1706,3669709],[1707,3688109],[1708,3688609],[1709,3703350],[1710,3753442],[1711,3782029],[1712,3792029],[1713,3799241],[1714,3804943],[1715,3828416],[1716,3833116],[1717,3845048],[1718,3849162],[1719,3850737],[1720,3852258],[1721,3928566],[1722,3941417],[1723,3948417],[1724,3952911],[1725,3953911],[1726,3956230],[1727,3965555],[1728,3989248],[1729,3990248],[1730,3993233],[1731,3999219],[1732,4004636],[1733,4024682],[1734,4028962],[1735,4037960],[1736,4038947],[1737,4043992],[1738,4047403],[1739,4054928],[1740,4061410],[1741,4113126],[1742,4135565],[1743,4146880],[1744,4168380],[1745,4168880],[1746,4170151],[1747,4172153],[1748,4184153],[1749,4203409],[1750,4213409],[1751,4247092],[1752,4249092],[1753,4272931],[1754,4281879],[1755,4283391],[1756,4285778],[1757,4286178],[1758,4287566],[1759,4300466],[1760,4308166],[1761,4310701],[1762,4312682],[1763,4328522],[1764,4345870],[1765,4360423],[1766,4366075],[1767,4371075],[1768,4392115],[1769,4393716],[1770,4397516],[1771,4401794],[1772,4428294],[1773,4433277],[1774,4437437],[1775,4447437],[1776,4455770],[1777,4458770],[1778,4469515],[1779,4494655],[1780,4529899],[1781,4536814],[1782,4556517],[1783,4556963],[1784,4587757],[1785,4588727],[1786,4683876],[1787,4716792],[1788,4840421],[1789,4889397],[1790,4896848],[1791,4909348],[1792,4910348],[1793,4935493],[1794,4937835],[1795,4944465],[1796,4945390],[1797,4964283],[1798,4972783],[1799,4992960],[1800,5005836],[1801,5027148],[1802,5037366],[1803,5071020],[1804,5094292],[1805,5139085],[1806,5176843],[1807,5179843],[1808,5192356],[1809,5197974],[1810,5201819],[1811,5202311],[1812,5203370],[1813,5203570],[1814,5215763],[1815,5216240],[1816,5218460],[1817,5237459],[1818,5249112],[1819,5249113],[1820,5259488],[1821,5265762],[1822,5270166],[1823,5297956],[1824,5317966],[1825,5329628],[1826,5330862],[1827,5339025],[1828,5341799],[1829,5343393],[1830,5365393],[1831,5383817],[1832,5409427],[1833,5424424],[1834,5427424],[1835,5450924],[1836,5454888],[1837,5456288],[1838,5458702],[1839,5459340],[1840,5460040],[1841,5468949],[1842,5469317],[1843,5479904],[1844,5501859],[1845,5527911],[1846,5557166],[1847,5573810],[1848,5590810],[1849,5607701],[1850,5608671],[1851,5617911],[1852,5683064],[1853,5722248],[1854,5722249],[1855,5760749],[1856,5769160],[1857,5777360],[1858,5791744],[1859,5795288],[1860,5800883],[1861,5875757],[1862,5877426],[1863,5878016],[1864,5879516],[1865,6006162],[1866,6015636],[1867,6024432],[1868,6026908],[1869,6051382],[1870,6054156],[1871,6054730],[1872,6105639],[1873,6106606],[1874,6107476],[1875,6138865],[1876,6167366],[1877,6175066],[1878,6177972],[1879,6186411],[1880,6194036],[1881,6209138],[1882,6210376],[1883,6220546],[1884,6220616],[1885,6234543],[1886,6247543],[1887,6307789],[1888,6349273],[1889,6363850],[1890,6385668],[1891,6404616],[1892,6416616],[1893,6443902],[1894,6446201],[1895,6458975],[1896,6502397],[1897,6542316],[1898,6574121],[1899,6592277],[1900,6615654],[1901,6628305],[1902,6631305],[1903,6658768],[1904,6663476],[1905,6681446],[1906,6693826],[1907,6703179],[1908,6744604],[1909,6762100],[1910,6823766],[1911,6837766],[1912,6853380],[1913,6862194],[1914,6866101],[1915,6887563],[1916,6889032],[1917,6927072],[1918,6969439],[1919,7005311],[1920,7018311],[1921,7021085],[1922,7023085],[1923,7024385],[1924,7042334],[1925,7056067],[1926,7080667],[1927,7089439],[1928,7100400],[1929,7128381],[1930,7164334],[1931,7178806],[1932,7196103],[1933,7205232],[1934,7242964],[1935,7345242],[1936,7359289],[1937,7365889],[1938,7385470],[1939,7396848],[1940,7424246],[1941,7425529],[1942,7441539],[1943,7462268],[1944,7474500],[1945,7486698],[1946,7505079],[1947,7505179],[1948,7581174],[1949,7629938],[1950,9379785]];
var summaryData = [[,2.0170],[13,2.0070],[26,2.0140],[39,2.0070],[52,2.0080],[65,2.0120],[78,2.0150],[91,2.0100],[104,2.0110],[117,2.0150],[130,2.0230],[143,2.0230],[156,2.0140],[169,2.0150],[182,2.0120],[195,2.0150],[208,2.0190],[221,2.0250],[234,2.0300],[247,2.0250],[260,2.0260],[273,2.0260],[286,2.0300],[299,2.0340],[312,2.0380],[325,2.0400],[338,2.0340],[351,2.0360],[364,2.0360],[377,2.0350],[390,2.0320],[403,2.0460],[416,2.0480],[429,2.0510],[442,2.0590],[455,2.0590],[468,2.0570],[481,2.0600],[494,2.0670],[507,2.0650],[520,2.0740],[533,2.0730],[546,2.0750],[559,2.0700],[572,2.0750],[585,2.0780],[598,2.0730],[611,2.0750],[624,2.0660],[637,2.0660],[650,2.0680],[663,2.0730],[676,2.0700],[689,2.0700],[702,2.0670],[715,2.0650],[728,2.0630],[741,2.0560],[754,2.0620],[767,2.0600],[780,2.0610],[793,2.0590],[806,2.0560],[819,2.0500],[832,2.0670],[845,2.0600],[858,2.0670],[871,2.0620],[884,2.0670],[897,2.0630],[910,2.0580],[923,2.0550],[936,2.0470],[949,2.0460],[962,2.0470],[975,2.0470],[988,2.0480],[1001,2.0510],[1014,2.0520],[1027,2.0550],[1040,2.0590],[1053,2.0620],[1066,2.0590],[1079,2.0630],[1092,2.0670],[1105,2.0560],[1118,2.0550],[1131,2.0470],[1144,2.0500],[1157,2.0540],[1170,2.0560],[1183,2.0560],[1196,2.0440],[1209,2.0510],[1222,2.0650],[1235,2.0660],[1248,2.0680],[1261,2.0690],[1274,2.0710],[1287,2.0700],[1300,2.0690],[1313,2.0690],[1326,2.0670],[1339,2.0650],[1352,2.0630],[1365,2.0690],[1378,2.0770],[1391,2.0770],[1404,2.0700],[1417,2.0630],[1430,2.0580],[1443,2.0520],[1456,2.0410],[1469,2.0370],[1482,2.0310],[1495,2.0370],[1508,2.0460],[1521,2.0540],[1534,2.0570],[1547,2.0490],[1560,2.0500],[1573,2.0520],[1586,2.0780],[1599,2.0790],[1612,2.0760],[1625,2.0730],[1638,2.0770],[1651,2.0750],[1664,2.0790],[1677,2.0750],[1690,2.0750],[1703,2.0720],[1716,2.0710],[1729,2.0760],[1742,2.0730],[1755,2.0740],[1768,2.0740],[1781,2.0760],[1794,2.0740],[1807,2.0770],[1820,2.0730],[1833,2.0710],[1846,2.0760],[1859,2.0760],[1872,2.0700],[1885,2.0680],[1898,2.0670],[1911,2.0650],[1924,2.0620],[1937,2.0620],[1950,2.0550]];
var flagData = [[,'22 Abr del 2024'],[403,'23 Abr del 2024'],[829,'24 Abr del 2024'],[1174,'25 Abr del 2024'],[1574,'26 Abr del 2024']];