var jsonData = [{date:'09:00 27 de Enero del 2026',open:4.7800,high:4.7800,low:4.7800,close:4.7800,volume:92036},{date:'09:01 27 de Enero del 2026',open:4.7890,high:4.7890,low:4.7890,close:4.7890,volume:100125},{date:'09:02 27 de Enero del 2026',open:4.7740,high:4.7740,low:4.7740,close:4.7740,volume:145049},{date:'09:03 27 de Enero del 2026',open:4.7760,high:4.7760,low:4.7760,close:4.7760,volume:211302},{date:'09:04 27 de Enero del 2026',open:4.7720,high:4.7720,low:4.7720,close:4.7720,volume:253090},{date:'09:05 27 de Enero del 2026',open:4.7710,high:4.7710,low:4.7710,close:4.7710,volume:327782},{date:'09:06 27 de Enero del 2026',open:4.7760,high:4.7760,low:4.7760,close:4.7760,volume:330580},{date:'09:07 27 de Enero del 2026',open:4.7700,high:4.7700,low:4.7700,close:4.7700,volume:363787},{date:'09:08 27 de Enero del 2026',open:4.7620,high:4.7620,low:4.7620,close:4.7620,volume:421903},{date:'09:09 27 de Enero del 2026',open:4.7620,high:4.7620,low:4.7620,close:4.7620,volume:448360},{date:'09:10 27 de Enero del 2026',open:4.7490,high:4.7490,low:4.7490,close:4.7490,volume:489172},{date:'09:11 27 de Enero del 2026',open:4.7520,high:4.7520,low:4.7520,close:4.7520,volume:493273},{date:'09:12 27 de Enero del 2026',open:4.7570,high:4.7570,low:4.7570,close:4.7570,volume:498657},{date:'09:13 27 de Enero del 2026',open:4.7570,high:4.7570,low:4.7570,close:4.7570,volume:511041},{date:'09:14 27 de Enero del 2026',open:4.7520,high:4.7520,low:4.7520,close:4.7520,volume:524562},{date:'09:15 27 de Enero del 2026',open:4.7540,high:4.7540,low:4.7540,close:4.7540,volume:538488},{date:'09:16 27 de Enero del 2026',open:4.7500,high:4.7500,low:4.7500,close:4.7500,volume:561798},{date:'09:17 27 de Enero del 2026',open:4.7490,high:4.7490,low:4.7490,close:4.7490,volume:570143},{date:'09:18 27 de Enero del 2026',open:4.7410,high:4.7410,low:4.7410,close:4.7410,volume:577050},{date:'09:19 27 de Enero del 2026',open:4.7420,high:4.7420,low:4.7420,close:4.7420,volume:587066},{date:'09:20 27 de Enero del 2026',open:4.7480,high:4.7480,low:4.7480,close:4.7480,volume:616777},{date:'09:22 27 de Enero del 2026',open:4.7450,high:4.7450,low:4.7450,close:4.7450,volume:617595},{date:'09:23 27 de Enero del 2026',open:4.7460,high:4.7460,low:4.7460,close:4.7460,volume:622731},{date:'09:24 27 de Enero del 2026',open:4.7460,high:4.7460,low:4.7460,close:4.7460,volume:623173},{date:'09:25 27 de Enero del 2026',open:4.7440,high:4.7440,low:4.7440,close:4.7440,volume:623368},{date:'09:26 27 de Enero del 2026',open:4.7440,high:4.7440,low:4.7440,close:4.7440,volume:623629},{date:'09:27 27 de Enero del 2026',open:4.7420,high:4.7420,low:4.7420,close:4.7420,volume:649011},{date:'09:28 27 de Enero del 2026',open:4.7400,high:4.7400,low:4.7400,close:4.7400,volume:675361},{date:'09:29 27 de Enero del 2026',open:4.7440,high:4.7440,low:4.7440,close:4.7440,volume:679540},{date:'09:30 27 de Enero del 2026',open:4.7460,high:4.7460,low:4.7460,close:4.7460,volume:686568},{date:'09:31 27 de Enero del 2026',open:4.7450,high:4.7450,low:4.7450,close:4.7450,volume:692719},{date:'09:32 27 de Enero del 2026',open:4.7460,high:4.7460,low:4.7460,close:4.7460,volume:701504},{date:'09:33 27 de Enero del 2026',open:4.7410,high:4.7410,low:4.7410,close:4.7410,volume:710808},{date:'09:34 27 de Enero del 2026',open:4.7380,high:4.7380,low:4.7380,close:4.7380,volume:729760},{date:'09:37 27 de Enero del 2026',open:4.7390,high:4.7390,low:4.7390,close:4.7390,volume:732793},{date:'09:39 27 de Enero del 2026',open:4.7400,high:4.7400,low:4.7400,close:4.7400,volume:733855},{date:'09:41 27 de Enero del 2026',open:4.7400,high:4.7400,low:4.7400,close:4.7400,volume:735836},{date:'09:42 27 de Enero del 2026',open:4.7430,high:4.7430,low:4.7430,close:4.7430,volume:736912},{date:'09:43 27 de Enero del 2026',open:4.7410,high:4.7410,low:4.7410,close:4.7410,volume:736921},{date:'09:44 27 de Enero del 2026',open:4.7420,high:4.7420,low:4.7420,close:4.7420,volume:748984},{date:'09:45 27 de Enero del 2026',open:4.7360,high:4.7360,low:4.7360,close:4.7360,volume:772374},{date:'09:46 27 de Enero del 2026',open:4.7360,high:4.7360,low:4.7360,close:4.7360,volume:777940},{date:'09:47 27 de Enero del 2026',open:4.7350,high:4.7350,low:4.7350,close:4.7350,volume:780139},{date:'09:48 27 de Enero del 2026',open:4.7380,high:4.7380,low:4.7380,close:4.7380,volume:782180},{date:'09:49 27 de Enero del 2026',open:4.7410,high:4.7410,low:4.7410,close:4.7410,volume:808120},{date:'09:50 27 de Enero del 2026',open:4.7410,high:4.7410,low:4.7410,close:4.7410,volume:808251},{date:'09:52 27 de Enero del 2026',open:4.7430,high:4.7430,low:4.7430,close:4.7430,volume:815290},{date:'09:53 27 de Enero del 2026',open:4.7430,high:4.7430,low:4.7430,close:4.7430,volume:820437},{date:'09:54 27 de Enero del 2026',open:4.7410,high:4.7410,low:4.7410,close:4.7410,volume:822437},{date:'09:55 27 de Enero del 2026',open:4.7440,high:4.7440,low:4.7440,close:4.7440,volume:824623},{date:'09:56 27 de Enero del 2026',open:4.7420,high:4.7420,low:4.7420,close:4.7420,volume:838269},{date:'09:57 27 de Enero del 2026',open:4.7430,high:4.7430,low:4.7430,close:4.7430,volume:838991},{date:'09:58 27 de Enero del 2026',open:4.7420,high:4.7420,low:4.7420,close:4.7420,volume:840653},{date:'10:00 27 de Enero del 2026',open:4.7400,high:4.7400,low:4.7400,close:4.7400,volume:861213},{date:'10:02 27 de Enero del 2026',open:4.7370,high:4.7370,low:4.7370,close:4.7370,volume:878620},{date:'10:04 27 de Enero del 2026',open:4.7400,high:4.7400,low:4.7400,close:4.7400,volume:884819},{date:'10:07 27 de Enero del 2026',open:4.7370,high:4.7370,low:4.7370,close:4.7370,volume:897787},{date:'10:08 27 de Enero del 2026',open:4.7330,high:4.7330,low:4.7330,close:4.7330,volume:907532},{date:'10:09 27 de Enero del 2026',open:4.7350,high:4.7350,low:4.7350,close:4.7350,volume:914323},{date:'10:10 27 de Enero del 2026',open:4.7350,high:4.7350,low:4.7350,close:4.7350,volume:921707},{date:'10:12 27 de Enero del 2026',open:4.7370,high:4.7370,low:4.7370,close:4.7370,volume:922604},{date:'10:14 27 de Enero del 2026',open:4.7380,high:4.7380,low:4.7380,close:4.7380,volume:923976},{date:'10:15 27 de Enero del 2026',open:4.7400,high:4.7400,low:4.7400,close:4.7400,volume:925745},{date:'10:17 27 de Enero del 2026',open:4.7360,high:4.7360,low:4.7360,close:4.7360,volume:928824},{date:'10:18 27 de Enero del 2026',open:4.7360,high:4.7360,low:4.7360,close:4.7360,volume:931576},{date:'10:22 27 de Enero del 2026',open:4.7370,high:4.7370,low:4.7370,close:4.7370,volume:938134},{date:'10:23 27 de Enero del 2026',open:4.7330,high:4.7330,low:4.7330,close:4.7330,volume:941050},{date:'10:24 27 de Enero del 2026',open:4.7340,high:4.7340,low:4.7340,close:4.7340,volume:944212},{date:'10:25 27 de Enero del 2026',open:4.7320,high:4.7320,low:4.7320,close:4.7320,volume:944856},{date:'10:26 27 de Enero del 2026',open:4.7320,high:4.7320,low:4.7320,close:4.7320,volume:947893},{date:'10:27 27 de Enero del 2026',open:4.7310,high:4.7310,low:4.7310,close:4.7310,volume:987309},{date:'10:29 27 de Enero del 2026',open:4.7300,high:4.7300,low:4.7300,close:4.7300,volume:1001348},{date:'10:30 27 de Enero del 2026',open:4.7340,high:4.7340,low:4.7340,close:4.7340,volume:1007039},{date:'10:31 27 de Enero del 2026',open:4.7330,high:4.7330,low:4.7330,close:4.7330,volume:1008753},{date:'10:34 27 de Enero del 2026',open:4.7350,high:4.7350,low:4.7350,close:4.7350,volume:1018753},{date:'10:36 27 de Enero del 2026',open:4.7310,high:4.7310,low:4.7310,close:4.7310,volume:1047323},{date:'10:37 27 de Enero del 2026',open:4.7340,high:4.7340,low:4.7340,close:4.7340,volume:1055843},{date:'10:38 27 de Enero del 2026',open:4.7340,high:4.7340,low:4.7340,close:4.7340,volume:1057491},{date:'10:40 27 de Enero del 2026',open:4.7370,high:4.7370,low:4.7370,close:4.7370,volume:1059491},{date:'10:41 27 de Enero del 2026',open:4.7370,high:4.7370,low:4.7370,close:4.7370,volume:1060900},{date:'10:43 27 de Enero del 2026',open:4.7390,high:4.7390,low:4.7390,close:4.7390,volume:1062565},{date:'10:44 27 de Enero del 2026',open:4.7400,high:4.7400,low:4.7400,close:4.7400,volume:1062890},{date:'10:46 27 de Enero del 2026',open:4.7410,high:4.7410,low:4.7410,close:4.7410,volume:1078990},{date:'10:47 27 de Enero del 2026',open:4.7400,high:4.7400,low:4.7400,close:4.7400,volume:1082227},{date:'10:50 27 de Enero del 2026',open:4.7380,high:4.7380,low:4.7380,close:4.7380,volume:1082357},{date:'10:51 27 de Enero del 2026',open:4.7360,high:4.7360,low:4.7360,close:4.7360,volume:1085612},{date:'10:52 27 de Enero del 2026',open:4.7340,high:4.7340,low:4.7340,close:4.7340,volume:1098248},{date:'10:53 27 de Enero del 2026',open:4.7350,high:4.7350,low:4.7350,close:4.7350,volume:1099078},{date:'10:55 27 de Enero del 2026',open:4.7350,high:4.7350,low:4.7350,close:4.7350,volume:1100638},{date:'10:56 27 de Enero del 2026',open:4.7390,high:4.7390,low:4.7390,close:4.7390,volume:1100738},{date:'10:57 27 de Enero del 2026',open:4.7380,high:4.7380,low:4.7380,close:4.7380,volume:1101238},{date:'10:59 27 de Enero del 2026',open:4.7340,high:4.7340,low:4.7340,close:4.7340,volume:1102290},{date:'11:00 27 de Enero del 2026',open:4.7390,high:4.7390,low:4.7390,close:4.7390,volume:1102309},{date:'11:01 27 de Enero del 2026',open:4.7380,high:4.7380,low:4.7380,close:4.7380,volume:1108000},{date:'11:02 27 de Enero del 2026',open:4.7390,high:4.7390,low:4.7390,close:4.7390,volume:1109000},{date:'11:05 27 de Enero del 2026',open:4.7390,high:4.7390,low:4.7390,close:4.7390,volume:1110608},{date:'11:07 27 de Enero del 2026',open:4.7370,high:4.7370,low:4.7370,close:4.7370,volume:1112081},{date:'11:11 27 de Enero del 2026',open:4.7350,high:4.7350,low:4.7350,close:4.7350,volume:1113722},{date:'11:12 27 de Enero del 2026',open:4.7340,high:4.7340,low:4.7340,close:4.7340,volume:1119900},{date:'11:13 27 de Enero del 2026',open:4.7230,high:4.7230,low:4.7230,close:4.7230,volume:1266431},{date:'11:14 27 de Enero del 2026',open:4.7370,high:4.7370,low:4.7370,close:4.7370,volume:1350511},{date:'11:16 27 de Enero del 2026',open:4.7300,high:4.7300,low:4.7300,close:4.7300,volume:1350933},{date:'11:17 27 de Enero del 2026',open:4.7360,high:4.7360,low:4.7360,close:4.7360,volume:1352595},{date:'11:18 27 de Enero del 2026',open:4.7350,high:4.7350,low:4.7350,close:4.7350,volume:1352606},{date:'11:21 27 de Enero del 2026',open:4.7370,high:4.7370,low:4.7370,close:4.7370,volume:1362606},{date:'11:22 27 de Enero del 2026',open:4.7400,high:4.7400,low:4.7400,close:4.7400,volume:1363106},{date:'11:23 27 de Enero del 2026',open:4.7360,high:4.7360,low:4.7360,close:4.7360,volume:1363746},{date:'11:24 27 de Enero del 2026',open:4.7380,high:4.7380,low:4.7380,close:4.7380,volume:1364368},{date:'11:25 27 de Enero del 2026',open:4.7360,high:4.7360,low:4.7360,close:4.7360,volume:1364389},{date:'11:27 27 de Enero del 2026',open:4.7340,high:4.7340,low:4.7340,close:4.7340,volume:1368572},{date:'11:28 27 de Enero del 2026',open:4.7350,high:4.7350,low:4.7350,close:4.7350,volume:1372802},{date:'11:29 27 de Enero del 2026',open:4.7350,high:4.7350,low:4.7350,close:4.7350,volume:1372828},{date:'11:31 27 de Enero del 2026',open:4.7350,high:4.7350,low:4.7350,close:4.7350,volume:1375841},{date:'11:33 27 de Enero del 2026',open:4.7370,high:4.7370,low:4.7370,close:4.7370,volume:1376562},{date:'11:35 27 de Enero del 2026',open:4.7400,high:4.7400,low:4.7400,close:4.7400,volume:1376862},{date:'11:36 27 de Enero del 2026',open:4.7400,high:4.7400,low:4.7400,close:4.7400,volume:1380480},{date:'11:38 27 de Enero del 2026',open:4.7430,high:4.7430,low:4.7430,close:4.7430,volume:1380705},{date:'11:39 27 de Enero del 2026',open:4.7380,high:4.7380,low:4.7380,close:4.7380,volume:1386021},{date:'11:40 27 de Enero del 2026',open:4.7420,high:4.7420,low:4.7420,close:4.7420,volume:1387556},{date:'11:43 27 de Enero del 2026',open:4.7410,high:4.7410,low:4.7410,close:4.7410,volume:1388155},{date:'11:44 27 de Enero del 2026',open:4.7490,high:4.7490,low:4.7490,close:4.7490,volume:1409518},{date:'11:45 27 de Enero del 2026',open:4.7510,high:4.7510,low:4.7510,close:4.7510,volume:1413515},{date:'11:46 27 de Enero del 2026',open:4.7500,high:4.7500,low:4.7500,close:4.7500,volume:1415943},{date:'11:47 27 de Enero del 2026',open:4.7480,high:4.7480,low:4.7480,close:4.7480,volume:1420564},{date:'11:48 27 de Enero del 2026',open:4.7460,high:4.7460,low:4.7460,close:4.7460,volume:1422248},{date:'11:49 27 de Enero del 2026',open:4.7480,high:4.7480,low:4.7480,close:4.7480,volume:1436899},{date:'11:50 27 de Enero del 2026',open:4.7500,high:4.7500,low:4.7500,close:4.7500,volume:1437620},{date:'11:52 27 de Enero del 2026',open:4.7530,high:4.7530,low:4.7530,close:4.7530,volume:1449860},{date:'11:54 27 de Enero del 2026',open:4.7530,high:4.7530,low:4.7530,close:4.7530,volume:1450960},{date:'11:55 27 de Enero del 2026',open:4.7520,high:4.7520,low:4.7520,close:4.7520,volume:1453049},{date:'11:59 27 de Enero del 2026',open:4.7490,high:4.7490,low:4.7490,close:4.7490,volume:1459177},{date:'12:00 27 de Enero del 2026',open:4.7560,high:4.7560,low:4.7560,close:4.7560,volume:1459177},{date:'12:05 27 de Enero del 2026',open:4.7530,high:4.7530,low:4.7530,close:4.7530,volume:1459377},{date:'12:06 27 de Enero del 2026',open:4.7500,high:4.7500,low:4.7500,close:4.7500,volume:1459767},{date:'12:08 27 de Enero del 2026',open:4.7490,high:4.7490,low:4.7490,close:4.7490,volume:1463674},{date:'12:09 27 de Enero del 2026',open:4.7480,high:4.7480,low:4.7480,close:4.7480,volume:1464821},{date:'12:10 27 de Enero del 2026',open:4.7460,high:4.7460,low:4.7460,close:4.7460,volume:1470761},{date:'12:16 27 de Enero del 2026',open:4.7450,high:4.7450,low:4.7450,close:4.7450,volume:1480312},{date:'12:17 27 de Enero del 2026',open:4.7440,high:4.7440,low:4.7440,close:4.7440,volume:1481352},{date:'12:18 27 de Enero del 2026',open:4.7430,high:4.7430,low:4.7430,close:4.7430,volume:1486400},{date:'12:21 27 de Enero del 2026',open:4.7410,high:4.7410,low:4.7410,close:4.7410,volume:1492833},{date:'12:23 27 de Enero del 2026',open:4.7440,high:4.7440,low:4.7440,close:4.7440,volume:1493800},{date:'12:25 27 de Enero del 2026',open:4.7430,high:4.7430,low:4.7430,close:4.7430,volume:1497494},{date:'12:27 27 de Enero del 2026',open:4.7450,high:4.7450,low:4.7450,close:4.7450,volume:1498100},{date:'12:28 27 de Enero del 2026',open:4.7470,high:4.7470,low:4.7470,close:4.7470,volume:1504953},{date:'12:29 27 de Enero del 2026',open:4.7490,high:4.7490,low:4.7490,close:4.7490,volume:1506015},{date:'12:30 27 de Enero del 2026',open:4.7520,high:4.7520,low:4.7520,close:4.7520,volume:1513425},{date:'12:31 27 de Enero del 2026',open:4.7500,high:4.7500,low:4.7500,close:4.7500,volume:1517035},{date:'12:35 27 de Enero del 2026',open:4.7500,high:4.7500,low:4.7500,close:4.7500,volume:1532161},{date:'12:38 27 de Enero del 2026',open:4.7490,high:4.7490,low:4.7490,close:4.7490,volume:1535261},{date:'12:39 27 de Enero del 2026',open:4.7440,high:4.7440,low:4.7440,close:4.7440,volume:1538939},{date:'12:43 27 de Enero del 2026',open:4.7420,high:4.7420,low:4.7420,close:4.7420,volume:1539139},{date:'12:45 27 de Enero del 2026',open:4.7410,high:4.7410,low:4.7410,close:4.7410,volume:1540065},{date:'12:48 27 de Enero del 2026',open:4.7420,high:4.7420,low:4.7420,close:4.7420,volume:1540452},{date:'12:49 27 de Enero del 2026',open:4.7430,high:4.7430,low:4.7430,close:4.7430,volume:1575495},{date:'12:50 27 de Enero del 2026',open:4.7440,high:4.7440,low:4.7440,close:4.7440,volume:1580716},{date:'12:53 27 de Enero del 2026',open:4.7400,high:4.7400,low:4.7400,close:4.7400,volume:1594014},{date:'12:55 27 de Enero del 2026',open:4.7370,high:4.7370,low:4.7370,close:4.7370,volume:1594334},{date:'12:59 27 de Enero del 2026',open:4.7360,high:4.7360,low:4.7360,close:4.7360,volume:1596546},{date:'13:00 27 de Enero del 2026',open:4.7260,high:4.7260,low:4.7260,close:4.7260,volume:2449298},{date:'13:01 27 de Enero del 2026',open:4.7330,high:4.7330,low:4.7330,close:4.7330,volume:2464810},{date:'13:02 27 de Enero del 2026',open:4.7330,high:4.7330,low:4.7330,close:4.7330,volume:2712860},{date:'13:03 27 de Enero del 2026',open:4.7350,high:4.7350,low:4.7350,close:4.7350,volume:2737972},{date:'13:04 27 de Enero del 2026',open:4.7340,high:4.7340,low:4.7340,close:4.7340,volume:2758496},{date:'13:05 27 de Enero del 2026',open:4.7410,high:4.7410,low:4.7410,close:4.7410,volume:2767037},{date:'13:06 27 de Enero del 2026',open:4.7520,high:4.7520,low:4.7520,close:4.7520,volume:2802432},{date:'13:07 27 de Enero del 2026',open:4.7490,high:4.7490,low:4.7490,close:4.7490,volume:2807582},{date:'13:08 27 de Enero del 2026',open:4.7460,high:4.7460,low:4.7460,close:4.7460,volume:2810042},{date:'13:09 27 de Enero del 2026',open:4.7490,high:4.7490,low:4.7490,close:4.7490,volume:2823005},{date:'13:10 27 de Enero del 2026',open:4.7590,high:4.7590,low:4.7590,close:4.7590,volume:3019756},{date:'13:11 27 de Enero del 2026',open:4.7590,high:4.7590,low:4.7590,close:4.7590,volume:3025912},{date:'13:15 27 de Enero del 2026',open:4.7650,high:4.7650,low:4.7650,close:4.7650,volume:3050803},{date:'13:16 27 de Enero del 2026',open:4.7610,high:4.7610,low:4.7610,close:4.7610,volume:3060523},{date:'13:17 27 de Enero del 2026',open:4.7640,high:4.7640,low:4.7640,close:4.7640,volume:3068780},{date:'13:18 27 de Enero del 2026',open:4.7670,high:4.7670,low:4.7670,close:4.7670,volume:3107964},{date:'13:19 27 de Enero del 2026',open:4.7650,high:4.7650,low:4.7650,close:4.7650,volume:3108764},{date:'13:20 27 de Enero del 2026',open:4.7710,high:4.7710,low:4.7710,close:4.7710,volume:3134943},{date:'13:21 27 de Enero del 2026',open:4.7730,high:4.7730,low:4.7730,close:4.7730,volume:3189958},{date:'13:22 27 de Enero del 2026',open:4.7650,high:4.7650,low:4.7650,close:4.7650,volume:3193277},{date:'13:23 27 de Enero del 2026',open:4.7580,high:4.7580,low:4.7580,close:4.7580,volume:3203346},{date:'13:24 27 de Enero del 2026',open:4.7420,high:4.7420,low:4.7420,close:4.7420,volume:3210993},{date:'13:25 27 de Enero del 2026',open:4.7510,high:4.7510,low:4.7510,close:4.7510,volume:3211268},{date:'13:26 27 de Enero del 2026',open:4.7500,high:4.7500,low:4.7500,close:4.7500,volume:3287673},{date:'13:27 27 de Enero del 2026',open:4.7540,high:4.7540,low:4.7540,close:4.7540,volume:3298836},{date:'13:28 27 de Enero del 2026',open:4.7500,high:4.7500,low:4.7500,close:4.7500,volume:3311041},{date:'13:30 27 de Enero del 2026',open:4.7600,high:4.7600,low:4.7600,close:4.7600,volume:3313709},{date:'13:31 27 de Enero del 2026',open:4.7620,high:4.7620,low:4.7620,close:4.7620,volume:3330942},{date:'13:32 27 de Enero del 2026',open:4.7680,high:4.7680,low:4.7680,close:4.7680,volume:3339338},{date:'13:33 27 de Enero del 2026',open:4.7730,high:4.7730,low:4.7730,close:4.7730,volume:3388074},{date:'13:34 27 de Enero del 2026',open:4.7720,high:4.7720,low:4.7720,close:4.7720,volume:3393730},{date:'13:35 27 de Enero del 2026',open:4.7690,high:4.7690,low:4.7690,close:4.7690,volume:3400331},{date:'13:36 27 de Enero del 2026',open:4.7820,high:4.7820,low:4.7820,close:4.7820,volume:3413797},{date:'13:38 27 de Enero del 2026',open:4.7790,high:4.7790,low:4.7790,close:4.7790,volume:3423797},{date:'13:40 27 de Enero del 2026',open:4.7760,high:4.7760,low:4.7760,close:4.7760,volume:3430458},{date:'13:42 27 de Enero del 2026',open:4.7750,high:4.7750,low:4.7750,close:4.7750,volume:3448503},{date:'13:44 27 de Enero del 2026',open:4.7810,high:4.7810,low:4.7810,close:4.7810,volume:3465105},{date:'13:45 27 de Enero del 2026',open:4.7830,high:4.7830,low:4.7830,close:4.7830,volume:3531812},{date:'13:47 27 de Enero del 2026',open:4.7820,high:4.7820,low:4.7820,close:4.7820,volume:3532352},{date:'13:49 27 de Enero del 2026',open:4.7930,high:4.7930,low:4.7930,close:4.7930,volume:3600648},{date:'13:50 27 de Enero del 2026',open:4.7910,high:4.7910,low:4.7910,close:4.7910,volume:3604577},{date:'13:51 27 de Enero del 2026',open:4.7900,high:4.7900,low:4.7900,close:4.7900,volume:3610672},{date:'13:53 27 de Enero del 2026',open:4.7880,high:4.7880,low:4.7880,close:4.7880,volume:3635666},{date:'13:54 27 de Enero del 2026',open:4.7890,high:4.7890,low:4.7890,close:4.7890,volume:3639230},{date:'13:55 27 de Enero del 2026',open:4.7950,high:4.7950,low:4.7950,close:4.7950,volume:3658091},{date:'13:56 27 de Enero del 2026',open:4.7930,high:4.7930,low:4.7930,close:4.7930,volume:3665292},{date:'13:57 27 de Enero del 2026',open:4.7910,high:4.7910,low:4.7910,close:4.7910,volume:3675235},{date:'13:58 27 de Enero del 2026',open:4.7900,high:4.7900,low:4.7900,close:4.7900,volume:3680068},{date:'13:59 27 de Enero del 2026',open:4.7820,high:4.7820,low:4.7820,close:4.7820,volume:3688136},{date:'14:01 27 de Enero del 2026',open:4.7870,high:4.7870,low:4.7870,close:4.7870,volume:3701408},{date:'14:02 27 de Enero del 2026',open:4.7860,high:4.7860,low:4.7860,close:4.7860,volume:3701851},{date:'14:04 27 de Enero del 2026',open:4.7840,high:4.7840,low:4.7840,close:4.7840,volume:3703485},{date:'14:06 27 de Enero del 2026',open:4.7830,high:4.7830,low:4.7830,close:4.7830,volume:3709327},{date:'14:07 27 de Enero del 2026',open:4.7820,high:4.7820,low:4.7820,close:4.7820,volume:3721690},{date:'14:10 27 de Enero del 2026',open:4.7820,high:4.7820,low:4.7820,close:4.7820,volume:3734588},{date:'14:12 27 de Enero del 2026',open:4.7830,high:4.7830,low:4.7830,close:4.7830,volume:3735413},{date:'14:13 27 de Enero del 2026',open:4.7830,high:4.7830,low:4.7830,close:4.7830,volume:3735516},{date:'14:14 27 de Enero del 2026',open:4.7820,high:4.7820,low:4.7820,close:4.7820,volume:3737592},{date:'14:15 27 de Enero del 2026',open:4.7800,high:4.7800,low:4.7800,close:4.7800,volume:3745960},{date:'14:16 27 de Enero del 2026',open:4.7780,high:4.7780,low:4.7780,close:4.7780,volume:3765888},{date:'14:17 27 de Enero del 2026',open:4.7780,high:4.7780,low:4.7780,close:4.7780,volume:3769571},{date:'14:18 27 de Enero del 2026',open:4.7800,high:4.7800,low:4.7800,close:4.7800,volume:3770271},{date:'14:19 27 de Enero del 2026',open:4.7800,high:4.7800,low:4.7800,close:4.7800,volume:3782486},{date:'14:20 27 de Enero del 2026',open:4.7820,high:4.7820,low:4.7820,close:4.7820,volume:3787307},{date:'14:24 27 de Enero del 2026',open:4.7830,high:4.7830,low:4.7830,close:4.7830,volume:3789211},{date:'14:25 27 de Enero del 2026',open:4.7860,high:4.7860,low:4.7860,close:4.7860,volume:3813920},{date:'14:26 27 de Enero del 2026',open:4.7840,high:4.7840,low:4.7840,close:4.7840,volume:3826932},{date:'14:29 27 de Enero del 2026',open:4.7880,high:4.7880,low:4.7880,close:4.7880,volume:3838948},{date:'14:31 27 de Enero del 2026',open:4.7890,high:4.7890,low:4.7890,close:4.7890,volume:3848232},{date:'14:32 27 de Enero del 2026',open:4.7890,high:4.7890,low:4.7890,close:4.7890,volume:3848982},{date:'14:34 27 de Enero del 2026',open:4.7910,high:4.7910,low:4.7910,close:4.7910,volume:3856482},{date:'14:35 27 de Enero del 2026',open:4.7900,high:4.7900,low:4.7900,close:4.7900,volume:3864862},{date:'14:37 27 de Enero del 2026',open:4.7920,high:4.7920,low:4.7920,close:4.7920,volume:3866862},{date:'14:39 27 de Enero del 2026',open:4.7880,high:4.7880,low:4.7880,close:4.7880,volume:3871812},{date:'14:40 27 de Enero del 2026',open:4.7850,high:4.7850,low:4.7850,close:4.7850,volume:3902811},{date:'14:42 27 de Enero del 2026',open:4.7850,high:4.7850,low:4.7850,close:4.7850,volume:3904811},{date:'14:44 27 de Enero del 2026',open:4.7800,high:4.7800,low:4.7800,close:4.7800,volume:3922349},{date:'14:45 27 de Enero del 2026',open:4.7820,high:4.7820,low:4.7820,close:4.7820,volume:3924511},{date:'14:46 27 de Enero del 2026',open:4.7840,high:4.7840,low:4.7840,close:4.7840,volume:3939806},{date:'14:47 27 de Enero del 2026',open:4.7840,high:4.7840,low:4.7840,close:4.7840,volume:3940423},{date:'14:48 27 de Enero del 2026',open:4.7830,high:4.7830,low:4.7830,close:4.7830,volume:3940446},{date:'14:50 27 de Enero del 2026',open:4.7810,high:4.7810,low:4.7810,close:4.7810,volume:3945523},{date:'14:51 27 de Enero del 2026',open:4.7760,high:4.7760,low:4.7760,close:4.7760,volume:3950192},{date:'14:52 27 de Enero del 2026',open:4.7780,high:4.7780,low:4.7780,close:4.7780,volume:3953773},{date:'14:53 27 de Enero del 2026',open:4.7780,high:4.7780,low:4.7780,close:4.7780,volume:3955413},{date:'14:54 27 de Enero del 2026',open:4.7780,high:4.7780,low:4.7780,close:4.7780,volume:3960798},{date:'14:56 27 de Enero del 2026',open:4.7790,high:4.7790,low:4.7790,close:4.7790,volume:3962503},{date:'14:57 27 de Enero del 2026',open:4.7800,high:4.7800,low:4.7800,close:4.7800,volume:3966774},{date:'14:59 27 de Enero del 2026',open:4.7830,high:4.7830,low:4.7830,close:4.7830,volume:3967316},{date:'15:01 27 de Enero del 2026',open:4.7810,high:4.7810,low:4.7810,close:4.7810,volume:3970347},{date:'15:03 27 de Enero del 2026',open:4.7845,high:4.7845,low:4.7845,close:4.7845,volume:3970347},{date:'15:04 27 de Enero del 2026',open:4.7840,high:4.7840,low:4.7840,close:4.7840,volume:3970847},{date:'15:05 27 de Enero del 2026',open:4.7830,high:4.7830,low:4.7830,close:4.7830,volume:3973910},{date:'15:06 27 de Enero del 2026',open:4.7820,high:4.7820,low:4.7820,close:4.7820,volume:3975980},{date:'15:07 27 de Enero del 2026',open:4.7850,high:4.7850,low:4.7850,close:4.7850,volume:3980980},{date:'15:08 27 de Enero del 2026',open:4.7860,high:4.7860,low:4.7860,close:4.7860,volume:3984461},{date:'15:09 27 de Enero del 2026',open:4.7870,high:4.7870,low:4.7870,close:4.7870,volume:3984974},{date:'15:10 27 de Enero del 2026',open:4.7890,high:4.7890,low:4.7890,close:4.7890,volume:3999374},{date:'15:11 27 de Enero del 2026',open:4.7900,high:4.7900,low:4.7900,close:4.7900,volume:4028981},{date:'15:12 27 de Enero del 2026',open:4.7920,high:4.7920,low:4.7920,close:4.7920,volume:4029512},{date:'15:13 27 de Enero del 2026',open:4.7940,high:4.7940,low:4.7940,close:4.7940,volume:4031632},{date:'15:15 27 de Enero del 2026',open:4.7920,high:4.7920,low:4.7920,close:4.7920,volume:4035900},{date:'15:16 27 de Enero del 2026',open:4.7910,high:4.7910,low:4.7910,close:4.7910,volume:4069829},{date:'15:18 27 de Enero del 2026',open:4.7930,high:4.7930,low:4.7930,close:4.7930,volume:4075292},{date:'15:19 27 de Enero del 2026',open:4.7930,high:4.7930,low:4.7930,close:4.7930,volume:4084677},{date:'15:21 27 de Enero del 2026',open:4.7960,high:4.7960,low:4.7960,close:4.7960,volume:4098524},{date:'15:22 27 de Enero del 2026',open:4.7980,high:4.7980,low:4.7980,close:4.7980,volume:4098824},{date:'15:23 27 de Enero del 2026',open:4.7970,high:4.7970,low:4.7970,close:4.7970,volume:4114850},{date:'15:24 27 de Enero del 2026',open:4.7960,high:4.7960,low:4.7960,close:4.7960,volume:4120881},{date:'15:25 27 de Enero del 2026',open:4.7970,high:4.7970,low:4.7970,close:4.7970,volume:4121474},{date:'15:28 27 de Enero del 2026',open:4.7930,high:4.7930,low:4.7930,close:4.7930,volume:4145185},{date:'15:30 27 de Enero del 2026',open:4.7940,high:4.7940,low:4.7940,close:4.7940,volume:4223320},{date:'15:31 27 de Enero del 2026',open:4.7910,high:4.7910,low:4.7910,close:4.7910,volume:4282049},{date:'15:32 27 de Enero del 2026',open:4.7940,high:4.7940,low:4.7940,close:4.7940,volume:4288006},{date:'15:33 27 de Enero del 2026',open:4.7920,high:4.7920,low:4.7920,close:4.7920,volume:4299758},{date:'15:34 27 de Enero del 2026',open:4.7940,high:4.7940,low:4.7940,close:4.7940,volume:4300114},{date:'15:35 27 de Enero del 2026',open:4.7880,high:4.7880,low:4.7880,close:4.7880,volume:4322487},{date:'15:36 27 de Enero del 2026',open:4.7880,high:4.7880,low:4.7880,close:4.7880,volume:4322925},{date:'15:37 27 de Enero del 2026',open:4.7910,high:4.7910,low:4.7910,close:4.7910,volume:4325059},{date:'15:38 27 de Enero del 2026',open:4.7950,high:4.7950,low:4.7950,close:4.7950,volume:4328345},{date:'15:39 27 de Enero del 2026',open:4.7910,high:4.7910,low:4.7910,close:4.7910,volume:4334303},{date:'15:40 27 de Enero del 2026',open:4.7950,high:4.7950,low:4.7950,close:4.7950,volume:4343378},{date:'15:41 27 de Enero del 2026',open:4.7940,high:4.7940,low:4.7940,close:4.7940,volume:4344303},{date:'15:43 27 de Enero del 2026',open:4.7940,high:4.7940,low:4.7940,close:4.7940,volume:4469726},{date:'15:44 27 de Enero del 2026',open:4.7940,high:4.7940,low:4.7940,close:4.7940,volume:4474329},{date:'15:45 27 de Enero del 2026',open:4.7950,high:4.7950,low:4.7950,close:4.7950,volume:4523131},{date:'15:46 27 de Enero del 2026',open:4.7990,high:4.7990,low:4.7990,close:4.7990,volume:4545439},{date:'15:47 27 de Enero del 2026',open:4.7960,high:4.7960,low:4.7960,close:4.7960,volume:4550927},{date:'15:48 27 de Enero del 2026',open:4.7970,high:4.7970,low:4.7970,close:4.7970,volume:4553929},{date:'15:50 27 de Enero del 2026',open:4.7970,high:4.7970,low:4.7970,close:4.7970,volume:4562408},{date:'15:51 27 de Enero del 2026',open:4.7880,high:4.7880,low:4.7880,close:4.7880,volume:4583646},{date:'15:52 27 de Enero del 2026',open:4.7850,high:4.7850,low:4.7850,close:4.7850,volume:4587720},{date:'15:53 27 de Enero del 2026',open:4.7880,high:4.7880,low:4.7880,close:4.7880,volume:4587923},{date:'15:54 27 de Enero del 2026',open:4.7880,high:4.7880,low:4.7880,close:4.7880,volume:4590361},{date:'15:55 27 de Enero del 2026',open:4.7890,high:4.7890,low:4.7890,close:4.7890,volume:4593432},{date:'15:56 27 de Enero del 2026',open:4.7900,high:4.7900,low:4.7900,close:4.7900,volume:4593732},{date:'15:57 27 de Enero del 2026',open:4.7940,high:4.7940,low:4.7940,close:4.7940,volume:4606355},{date:'15:58 27 de Enero del 2026',open:4.7960,high:4.7960,low:4.7960,close:4.7960,volume:4606542},{date:'15:59 27 de Enero del 2026',open:4.7980,high:4.7980,low:4.7980,close:4.7980,volume:4614141},{date:'16:00 27 de Enero del 2026',open:4.7980,high:4.7980,low:4.7980,close:4.7980,volume:4615486},{date:'16:01 27 de Enero del 2026',open:4.7980,high:4.7980,low:4.7980,close:4.7980,volume:4841261},{date:'16:02 27 de Enero del 2026',open:4.8040,high:4.8040,low:4.8040,close:4.8040,volume:4868124},{date:'16:03 27 de Enero del 2026',open:4.8080,high:4.8080,low:4.8080,close:4.8080,volume:4883196},{date:'16:04 27 de Enero del 2026',open:4.8030,high:4.8030,low:4.8030,close:4.8030,volume:4903534},{date:'16:05 27 de Enero del 2026',open:4.7990,high:4.7990,low:4.7990,close:4.7990,volume:4911920},{date:'16:06 27 de Enero del 2026',open:4.7980,high:4.7980,low:4.7980,close:4.7980,volume:4915778},{date:'16:07 27 de Enero del 2026',open:4.7970,high:4.7970,low:4.7970,close:4.7970,volume:4920164},{date:'16:08 27 de Enero del 2026',open:4.7950,high:4.7950,low:4.7950,close:4.7950,volume:4927042},{date:'16:09 27 de Enero del 2026',open:4.7950,high:4.7950,low:4.7950,close:4.7950,volume:4928682},{date:'16:10 27 de Enero del 2026',open:4.7870,high:4.7870,low:4.7870,close:4.7870,volume:4946553},{date:'16:12 27 de Enero del 2026',open:4.7870,high:4.7870,low:4.7870,close:4.7870,volume:4948861},{date:'16:13 27 de Enero del 2026',open:4.7840,high:4.7840,low:4.7840,close:4.7840,volume:4949661},{date:'16:14 27 de Enero del 2026',open:4.7840,high:4.7840,low:4.7840,close:4.7840,volume:4964412},{date:'16:17 27 de Enero del 2026',open:4.7840,high:4.7840,low:4.7840,close:4.7840,volume:4966493},{date:'16:18 27 de Enero del 2026',open:4.7850,high:4.7850,low:4.7850,close:4.7850,volume:4966503},{date:'16:19 27 de Enero del 2026',open:4.7800,high:4.7800,low:4.7800,close:4.7800,volume:4989370},{date:'16:20 27 de Enero del 2026',open:4.7790,high:4.7790,low:4.7790,close:4.7790,volume:4991908},{date:'16:21 27 de Enero del 2026',open:4.7740,high:4.7740,low:4.7740,close:4.7740,volume:5002308},{date:'16:22 27 de Enero del 2026',open:4.7810,high:4.7810,low:4.7810,close:4.7810,volume:5013288},{date:'16:24 27 de Enero del 2026',open:4.7810,high:4.7810,low:4.7810,close:4.7810,volume:5014627},{date:'16:25 27 de Enero del 2026',open:4.7780,high:4.7780,low:4.7780,close:4.7780,volume:5019631},{date:'16:26 27 de Enero del 2026',open:4.7750,high:4.7750,low:4.7750,close:4.7750,volume:5034078},{date:'16:27 27 de Enero del 2026',open:4.7720,high:4.7720,low:4.7720,close:4.7720,volume:5037441},{date:'16:28 27 de Enero del 2026',open:4.7680,high:4.7680,low:4.7680,close:4.7680,volume:5061155},{date:'16:29 27 de Enero del 2026',open:4.7650,high:4.7650,low:4.7650,close:4.7650,volume:5068534},{date:'16:30 27 de Enero del 2026',open:4.7620,high:4.7620,low:4.7620,close:4.7620,volume:5073176},{date:'16:31 27 de Enero del 2026',open:4.7630,high:4.7630,low:4.7630,close:4.7630,volume:5077810},{date:'16:32 27 de Enero del 2026',open:4.7630,high:4.7630,low:4.7630,close:4.7630,volume:5078810},{date:'16:33 27 de Enero del 2026',open:4.7670,high:4.7670,low:4.7670,close:4.7670,volume:5085497},{date:'16:34 27 de Enero del 2026',open:4.7700,high:4.7700,low:4.7700,close:4.7700,volume:5088506},{date:'16:35 27 de Enero del 2026',open:4.7700,high:4.7700,low:4.7700,close:4.7700,volume:5093506},{date:'16:36 27 de Enero del 2026',open:4.7740,high:4.7740,low:4.7740,close:4.7740,volume:5093595},{date:'16:37 27 de Enero del 2026',open:4.7750,high:4.7750,low:4.7750,close:4.7750,volume:5101098},{date:'16:38 27 de Enero del 2026',open:4.7740,high:4.7740,low:4.7740,close:4.7740,volume:5101102},{date:'16:41 27 de Enero del 2026',open:4.7760,high:4.7760,low:4.7760,close:4.7760,volume:5101792},{date:'16:42 27 de Enero del 2026',open:4.7720,high:4.7720,low:4.7720,close:4.7720,volume:5112243},{date:'16:44 27 de Enero del 2026',open:4.7790,high:4.7790,low:4.7790,close:4.7790,volume:5120761},{date:'16:45 27 de Enero del 2026',open:4.7760,high:4.7760,low:4.7760,close:4.7760,volume:5128838},{date:'16:48 27 de Enero del 2026',open:4.7730,high:4.7730,low:4.7730,close:4.7730,volume:5131604},{date:'16:50 27 de Enero del 2026',open:4.7710,high:4.7710,low:4.7710,close:4.7710,volume:5131892},{date:'16:51 27 de Enero del 2026',open:4.7690,high:4.7690,low:4.7690,close:4.7690,volume:5146827},{date:'16:52 27 de Enero del 2026',open:4.7700,high:4.7700,low:4.7700,close:4.7700,volume:5150996},{date:'16:53 27 de Enero del 2026',open:4.7710,high:4.7710,low:4.7710,close:4.7710,volume:5152242},{date:'16:55 27 de Enero del 2026',open:4.7750,high:4.7750,low:4.7750,close:4.7750,volume:5160160},{date:'16:56 27 de Enero del 2026',open:4.7780,high:4.7780,low:4.7780,close:4.7780,volume:5161420},{date:'16:57 27 de Enero del 2026',open:4.7760,high:4.7760,low:4.7760,close:4.7760,volume:5165549},{date:'16:58 27 de Enero del 2026',open:4.7790,high:4.7790,low:4.7790,close:4.7790,volume:5167985},{date:'16:59 27 de Enero del 2026',open:4.7780,high:4.7780,low:4.7780,close:4.7780,volume:5184265},{date:'17:00 27 de Enero del 2026',open:4.7820,high:4.7820,low:4.7820,close:4.7820,volume:5203874},{date:'17:01 27 de Enero del 2026',open:4.7830,high:4.7830,low:4.7830,close:4.7830,volume:5205106},{date:'17:03 27 de Enero del 2026',open:4.7820,high:4.7820,low:4.7820,close:4.7820,volume:5207146},{date:'17:04 27 de Enero del 2026',open:4.7830,high:4.7830,low:4.7830,close:4.7830,volume:5208394},{date:'17:05 27 de Enero del 2026',open:4.7800,high:4.7800,low:4.7800,close:4.7800,volume:5220072},{date:'17:06 27 de Enero del 2026',open:4.7790,high:4.7790,low:4.7790,close:4.7790,volume:5221207},{date:'17:08 27 de Enero del 2026',open:4.7810,high:4.7810,low:4.7810,close:4.7810,volume:5227358},{date:'17:09 27 de Enero del 2026',open:4.7810,high:4.7810,low:4.7810,close:4.7810,volume:5232387},{date:'17:11 27 de Enero del 2026',open:4.7820,high:4.7820,low:4.7820,close:4.7820,volume:5237862},{date:'17:12 27 de Enero del 2026',open:4.7830,high:4.7830,low:4.7830,close:4.7830,volume:5239812},{date:'17:13 27 de Enero del 2026',open:4.7820,high:4.7820,low:4.7820,close:4.7820,volume:5241812},{date:'17:15 27 de Enero del 2026',open:4.7840,high:4.7840,low:4.7840,close:4.7840,volume:5247208},{date:'17:16 27 de Enero del 2026',open:4.7820,high:4.7820,low:4.7820,close:4.7820,volume:5255626},{date:'17:17 27 de Enero del 2026',open:4.7800,high:4.7800,low:4.7800,close:4.7800,volume:5260857},{date:'17:18 27 de Enero del 2026',open:4.7840,high:4.7840,low:4.7840,close:4.7840,volume:5268866},{date:'17:19 27 de Enero del 2026',open:4.7860,high:4.7860,low:4.7860,close:4.7860,volume:5284797},{date:'17:20 27 de Enero del 2026',open:4.7880,high:4.7880,low:4.7880,close:4.7880,volume:5291040},{date:'17:21 27 de Enero del 2026',open:4.7880,high:4.7880,low:4.7880,close:4.7880,volume:5301706},{date:'17:22 27 de Enero del 2026',open:4.7870,high:4.7870,low:4.7870,close:4.7870,volume:5323567},{date:'17:23 27 de Enero del 2026',open:4.7880,high:4.7880,low:4.7880,close:4.7880,volume:5336817},{date:'17:24 27 de Enero del 2026',open:4.7870,high:4.7870,low:4.7870,close:4.7870,volume:5338737},{date:'17:25 27 de Enero del 2026',open:4.7880,high:4.7880,low:4.7880,close:4.7880,volume:5385322},{date:'17:26 27 de Enero del 2026',open:4.7880,high:4.7880,low:4.7880,close:4.7880,volume:5390973},{date:'17:27 27 de Enero del 2026',open:4.7880,high:4.7880,low:4.7880,close:4.7880,volume:5391139},{date:'17:28 27 de Enero del 2026',open:4.7880,high:4.7880,low:4.7880,close:4.7880,volume:5394713},{date:'17:29 27 de Enero del 2026',open:4.7890,high:4.7890,low:4.7890,close:4.7890,volume:5401079},{date:'17:35 27 de Enero del 2026',open:4.7860,high:4.7860,low:4.7860,close:4.7860,volume:6276306},{date:'09:00 28 de Enero del 2026',open:4.7640,high:4.7640,low:4.7640,close:4.7640,volume:79339},{date:'09:01 28 de Enero del 2026',open:4.7640,high:4.7640,low:4.7640,close:4.7640,volume:103043},{date:'09:02 28 de Enero del 2026',open:4.7710,high:4.7710,low:4.7710,close:4.7710,volume:133366},{date:'09:03 28 de Enero del 2026',open:4.7690,high:4.7690,low:4.7690,close:4.7690,volume:139992},{date:'09:04 28 de Enero del 2026',open:4.7650,high:4.7650,low:4.7650,close:4.7650,volume:148622},{date:'09:05 28 de Enero del 2026',open:4.7620,high:4.7620,low:4.7620,close:4.7620,volume:189854},{date:'09:06 28 de Enero del 2026',open:4.7580,high:4.7580,low:4.7580,close:4.7580,volume:192129},{date:'09:07 28 de Enero del 2026',open:4.7610,high:4.7610,low:4.7610,close:4.7610,volume:196740},{date:'09:08 28 de Enero del 2026',open:4.7600,high:4.7600,low:4.7600,close:4.7600,volume:203264},{date:'09:09 28 de Enero del 2026',open:4.7650,high:4.7650,low:4.7650,close:4.7650,volume:206989},{date:'09:10 28 de Enero del 2026',open:4.7620,high:4.7620,low:4.7620,close:4.7620,volume:228604},{date:'09:11 28 de Enero del 2026',open:4.7640,high:4.7640,low:4.7640,close:4.7640,volume:231676},{date:'09:12 28 de Enero del 2026',open:4.7650,high:4.7650,low:4.7650,close:4.7650,volume:266522},{date:'09:13 28 de Enero del 2026',open:4.7670,high:4.7670,low:4.7670,close:4.7670,volume:267952},{date:'09:14 28 de Enero del 2026',open:4.7570,high:4.7570,low:4.7570,close:4.7570,volume:289039},{date:'09:15 28 de Enero del 2026',open:4.7590,high:4.7590,low:4.7590,close:4.7590,volume:289459},{date:'09:16 28 de Enero del 2026',open:4.7590,high:4.7590,low:4.7590,close:4.7590,volume:298244},{date:'09:17 28 de Enero del 2026',open:4.7600,high:4.7600,low:4.7600,close:4.7600,volume:299297},{date:'09:18 28 de Enero del 2026',open:4.7520,high:4.7520,low:4.7520,close:4.7520,volume:326476},{date:'09:19 28 de Enero del 2026',open:4.7520,high:4.7520,low:4.7520,close:4.7520,volume:341426},{date:'09:20 28 de Enero del 2026',open:4.7510,high:4.7510,low:4.7510,close:4.7510,volume:353672},{date:'09:21 28 de Enero del 2026',open:4.7540,high:4.7540,low:4.7540,close:4.7540,volume:357861},{date:'09:22 28 de Enero del 2026',open:4.7520,high:4.7520,low:4.7520,close:4.7520,volume:360945},{date:'09:26 28 de Enero del 2026',open:4.7540,high:4.7540,low:4.7540,close:4.7540,volume:365161},{date:'09:29 28 de Enero del 2026',open:4.7520,high:4.7520,low:4.7520,close:4.7520,volume:375690},{date:'09:31 28 de Enero del 2026',open:4.7620,high:4.7620,low:4.7620,close:4.7620,volume:377120},{date:'09:33 28 de Enero del 2026',open:4.7630,high:4.7630,low:4.7630,close:4.7630,volume:379120},{date:'09:34 28 de Enero del 2026',open:4.7600,high:4.7600,low:4.7600,close:4.7600,volume:388585},{date:'09:36 28 de Enero del 2026',open:4.7630,high:4.7630,low:4.7630,close:4.7630,volume:389958},{date:'09:39 28 de Enero del 2026',open:4.7620,high:4.7620,low:4.7620,close:4.7620,volume:392042},{date:'09:41 28 de Enero del 2026',open:4.7640,high:4.7640,low:4.7640,close:4.7640,volume:398868},{date:'09:42 28 de Enero del 2026',open:4.7640,high:4.7640,low:4.7640,close:4.7640,volume:400343},{date:'09:44 28 de Enero del 2026',open:4.7620,high:4.7620,low:4.7620,close:4.7620,volume:403517},{date:'09:45 28 de Enero del 2026',open:4.7580,high:4.7580,low:4.7580,close:4.7580,volume:412198},{date:'09:46 28 de Enero del 2026',open:4.7600,high:4.7600,low:4.7600,close:4.7600,volume:433663},{date:'09:47 28 de Enero del 2026',open:4.7590,high:4.7590,low:4.7590,close:4.7590,volume:434338},{date:'09:48 28 de Enero del 2026',open:4.7590,high:4.7590,low:4.7590,close:4.7590,volume:435396},{date:'09:49 28 de Enero del 2026',open:4.7590,high:4.7590,low:4.7590,close:4.7590,volume:436396},{date:'09:50 28 de Enero del 2026',open:4.7570,high:4.7570,low:4.7570,close:4.7570,volume:441230},{date:'09:51 28 de Enero del 2026',open:4.7580,high:4.7580,low:4.7580,close:4.7580,volume:446121},{date:'09:52 28 de Enero del 2026',open:4.7570,high:4.7570,low:4.7570,close:4.7570,volume:447462},{date:'09:53 28 de Enero del 2026',open:4.7550,high:4.7550,low:4.7550,close:4.7550,volume:457259},{date:'09:54 28 de Enero del 2026',open:4.7510,high:4.7510,low:4.7510,close:4.7510,volume:465922},{date:'09:55 28 de Enero del 2026',open:4.7530,high:4.7530,low:4.7530,close:4.7530,volume:473737},{date:'09:56 28 de Enero del 2026',open:4.7500,high:4.7500,low:4.7500,close:4.7500,volume:500398},{date:'09:57 28 de Enero del 2026',open:4.7510,high:4.7510,low:4.7510,close:4.7510,volume:501564},{date:'09:58 28 de Enero del 2026',open:4.7450,high:4.7450,low:4.7450,close:4.7450,volume:526903},{date:'09:59 28 de Enero del 2026',open:4.7430,high:4.7430,low:4.7430,close:4.7430,volume:539606},{date:'10:00 28 de Enero del 2026',open:4.7470,high:4.7470,low:4.7470,close:4.7470,volume:546864},{date:'10:02 28 de Enero del 2026',open:4.7510,high:4.7510,low:4.7510,close:4.7510,volume:549066},{date:'10:03 28 de Enero del 2026',open:4.7480,high:4.7480,low:4.7480,close:4.7480,volume:552192},{date:'10:04 28 de Enero del 2026',open:4.7490,high:4.7490,low:4.7490,close:4.7490,volume:553410},{date:'10:06 28 de Enero del 2026',open:4.7500,high:4.7500,low:4.7500,close:4.7500,volume:566986},{date:'10:08 28 de Enero del 2026',open:4.7490,high:4.7490,low:4.7490,close:4.7490,volume:568044},{date:'10:11 28 de Enero del 2026',open:4.7510,high:4.7510,low:4.7510,close:4.7510,volume:571951},{date:'10:12 28 de Enero del 2026',open:4.7520,high:4.7520,low:4.7520,close:4.7520,volume:573505},{date:'10:13 28 de Enero del 2026',open:4.7510,high:4.7510,low:4.7510,close:4.7510,volume:579355},{date:'10:15 28 de Enero del 2026',open:4.7520,high:4.7520,low:4.7520,close:4.7520,volume:580455},{date:'10:19 28 de Enero del 2026',open:4.7520,high:4.7520,low:4.7520,close:4.7520,volume:591573},{date:'10:22 28 de Enero del 2026',open:4.7480,high:4.7480,low:4.7480,close:4.7480,volume:594307},{date:'10:23 28 de Enero del 2026',open:4.7500,high:4.7500,low:4.7500,close:4.7500,volume:596752},{date:'10:26 28 de Enero del 2026',open:4.7520,high:4.7520,low:4.7520,close:4.7520,volume:604295},{date:'10:27 28 de Enero del 2026',open:4.7510,high:4.7510,low:4.7510,close:4.7510,volume:605795},{date:'10:28 28 de Enero del 2026',open:4.7510,high:4.7510,low:4.7510,close:4.7510,volume:607899},{date:'10:30 28 de Enero del 2026',open:4.7500,high:4.7500,low:4.7500,close:4.7500,volume:614395},{date:'10:31 28 de Enero del 2026',open:4.7500,high:4.7500,low:4.7500,close:4.7500,volume:619892},{date:'10:34 28 de Enero del 2026',open:4.7490,high:4.7490,low:4.7490,close:4.7490,volume:627591},{date:'10:37 28 de Enero del 2026',open:4.7460,high:4.7460,low:4.7460,close:4.7460,volume:634370},{date:'10:38 28 de Enero del 2026',open:4.7450,high:4.7450,low:4.7450,close:4.7450,volume:649576},{date:'10:42 28 de Enero del 2026',open:4.7450,high:4.7450,low:4.7450,close:4.7450,volume:655976},{date:'10:43 28 de Enero del 2026',open:4.7430,high:4.7430,low:4.7430,close:4.7430,volume:656976},{date:'10:45 28 de Enero del 2026',open:4.7430,high:4.7430,low:4.7430,close:4.7430,volume:664800},{date:'10:46 28 de Enero del 2026',open:4.7410,high:4.7410,low:4.7410,close:4.7410,volume:669699},{date:'10:47 28 de Enero del 2026',open:4.7420,high:4.7420,low:4.7420,close:4.7420,volume:669949},{date:'10:48 28 de Enero del 2026',open:4.7400,high:4.7400,low:4.7400,close:4.7400,volume:671949},{date:'10:49 28 de Enero del 2026',open:4.7420,high:4.7420,low:4.7420,close:4.7420,volume:683174},{date:'10:50 28 de Enero del 2026',open:4.7450,high:4.7450,low:4.7450,close:4.7450,volume:700352},{date:'10:51 28 de Enero del 2026',open:4.7480,high:4.7480,low:4.7480,close:4.7480,volume:706264},{date:'10:52 28 de Enero del 2026',open:4.7490,high:4.7490,low:4.7490,close:4.7490,volume:711858},{date:'10:53 28 de Enero del 2026',open:4.7490,high:4.7490,low:4.7490,close:4.7490,volume:711946},{date:'10:55 28 de Enero del 2026',open:4.7500,high:4.7500,low:4.7500,close:4.7500,volume:719570},{date:'10:58 28 de Enero del 2026',open:4.7500,high:4.7500,low:4.7500,close:4.7500,volume:719609},{date:'11:00 28 de Enero del 2026',open:4.7470,high:4.7470,low:4.7470,close:4.7470,volume:730133},{date:'11:02 28 de Enero del 2026',open:4.7480,high:4.7480,low:4.7480,close:4.7480,volume:731796},{date:'11:03 28 de Enero del 2026',open:4.7440,high:4.7440,low:4.7440,close:4.7440,volume:735530},{date:'11:04 28 de Enero del 2026',open:4.7440,high:4.7440,low:4.7440,close:4.7440,volume:735531},{date:'11:05 28 de Enero del 2026',open:4.7430,high:4.7430,low:4.7430,close:4.7430,volume:737579},{date:'11:07 28 de Enero del 2026',open:4.7460,high:4.7460,low:4.7460,close:4.7460,volume:743687},{date:'11:08 28 de Enero del 2026',open:4.7490,high:4.7490,low:4.7490,close:4.7490,volume:747241},{date:'11:09 28 de Enero del 2026',open:4.7520,high:4.7520,low:4.7520,close:4.7520,volume:750767},{date:'11:10 28 de Enero del 2026',open:4.7530,high:4.7530,low:4.7530,close:4.7530,volume:751650},{date:'11:11 28 de Enero del 2026',open:4.7570,high:4.7570,low:4.7570,close:4.7570,volume:751861},{date:'11:12 28 de Enero del 2026',open:4.7560,high:4.7560,low:4.7560,close:4.7560,volume:755091},{date:'11:13 28 de Enero del 2026',open:4.7540,high:4.7540,low:4.7540,close:4.7540,volume:759844},{date:'11:15 28 de Enero del 2026',open:4.7520,high:4.7520,low:4.7520,close:4.7520,volume:761547},{date:'11:16 28 de Enero del 2026',open:4.7510,high:4.7510,low:4.7510,close:4.7510,volume:762697},{date:'11:18 28 de Enero del 2026',open:4.7510,high:4.7510,low:4.7510,close:4.7510,volume:763579},{date:'11:21 28 de Enero del 2026',open:4.7510,high:4.7510,low:4.7510,close:4.7510,volume:774301},{date:'11:22 28 de Enero del 2026',open:4.7530,high:4.7530,low:4.7530,close:4.7530,volume:790502},{date:'11:25 28 de Enero del 2026',open:4.7530,high:4.7530,low:4.7530,close:4.7530,volume:792812},{date:'11:27 28 de Enero del 2026',open:4.7510,high:4.7510,low:4.7510,close:4.7510,volume:797183},{date:'11:30 28 de Enero del 2026',open:4.7490,high:4.7490,low:4.7490,close:4.7490,volume:815564},{date:'11:32 28 de Enero del 2026',open:4.7470,high:4.7470,low:4.7470,close:4.7470,volume:816353},{date:'11:33 28 de Enero del 2026',open:4.7470,high:4.7470,low:4.7470,close:4.7470,volume:819375},{date:'11:34 28 de Enero del 2026',open:4.7460,high:4.7460,low:4.7460,close:4.7460,volume:822714},{date:'11:35 28 de Enero del 2026',open:4.7450,high:4.7450,low:4.7450,close:4.7450,volume:825881},{date:'11:36 28 de Enero del 2026',open:4.7450,high:4.7450,low:4.7450,close:4.7450,volume:827566},{date:'11:39 28 de Enero del 2026',open:4.7480,high:4.7480,low:4.7480,close:4.7480,volume:830025},{date:'11:41 28 de Enero del 2026',open:4.7440,high:4.7440,low:4.7440,close:4.7440,volume:836595},{date:'11:44 28 de Enero del 2026',open:4.7450,high:4.7450,low:4.7450,close:4.7450,volume:839150},{date:'11:46 28 de Enero del 2026',open:4.7460,high:4.7460,low:4.7460,close:4.7460,volume:843064},{date:'11:47 28 de Enero del 2026',open:4.7480,high:4.7480,low:4.7480,close:4.7480,volume:847917},{date:'11:49 28 de Enero del 2026',open:4.7450,high:4.7450,low:4.7450,close:4.7450,volume:863858},{date:'11:51 28 de Enero del 2026',open:4.7450,high:4.7450,low:4.7450,close:4.7450,volume:864946},{date:'11:52 28 de Enero del 2026',open:4.7450,high:4.7450,low:4.7450,close:4.7450,volume:866008},{date:'11:54 28 de Enero del 2026',open:4.7460,high:4.7460,low:4.7460,close:4.7460,volume:875106},{date:'11:56 28 de Enero del 2026',open:4.7430,high:4.7430,low:4.7430,close:4.7430,volume:882106},{date:'11:58 28 de Enero del 2026',open:4.7440,high:4.7440,low:4.7440,close:4.7440,volume:886440},{date:'12:01 28 de Enero del 2026',open:4.7450,high:4.7450,low:4.7450,close:4.7450,volume:887498},{date:'12:03 28 de Enero del 2026',open:4.7460,high:4.7460,low:4.7460,close:4.7460,volume:889498},{date:'12:05 28 de Enero del 2026',open:4.7490,high:4.7490,low:4.7490,close:4.7490,volume:895862},{date:'12:07 28 de Enero del 2026',open:4.7450,high:4.7450,low:4.7450,close:4.7450,volume:903656},{date:'12:08 28 de Enero del 2026',open:4.7450,high:4.7450,low:4.7450,close:4.7450,volume:904116},{date:'12:14 28 de Enero del 2026',open:4.7510,high:4.7510,low:4.7510,close:4.7510,volume:905333},{date:'12:16 28 de Enero del 2026',open:4.7510,high:4.7510,low:4.7510,close:4.7510,volume:905833},{date:'12:19 28 de Enero del 2026',open:4.7520,high:4.7520,low:4.7520,close:4.7520,volume:906797},{date:'12:20 28 de Enero del 2026',open:4.7470,high:4.7470,low:4.7470,close:4.7470,volume:921957},{date:'12:21 28 de Enero del 2026',open:4.7490,high:4.7490,low:4.7490,close:4.7490,volume:925756},{date:'12:22 28 de Enero del 2026',open:4.7460,high:4.7460,low:4.7460,close:4.7460,volume:928259},{date:'12:23 28 de Enero del 2026',open:4.7460,high:4.7460,low:4.7460,close:4.7460,volume:928459},{date:'12:24 28 de Enero del 2026',open:4.7450,high:4.7450,low:4.7450,close:4.7450,volume:932459},{date:'12:27 28 de Enero del 2026',open:4.7440,high:4.7440,low:4.7440,close:4.7440,volume:934860},{date:'12:30 28 de Enero del 2026',open:4.7450,high:4.7450,low:4.7450,close:4.7450,volume:936219},{date:'12:31 28 de Enero del 2026',open:4.7480,high:4.7480,low:4.7480,close:4.7480,volume:939086},{date:'12:37 28 de Enero del 2026',open:4.7490,high:4.7490,low:4.7490,close:4.7490,volume:940035},{date:'12:38 28 de Enero del 2026',open:4.7500,high:4.7500,low:4.7500,close:4.7500,volume:941251},{date:'12:39 28 de Enero del 2026',open:4.7500,high:4.7500,low:4.7500,close:4.7500,volume:951251},{date:'12:43 28 de Enero del 2026',open:4.7500,high:4.7500,low:4.7500,close:4.7500,volume:960458},{date:'12:44 28 de Enero del 2026',open:4.7490,high:4.7490,low:4.7490,close:4.7490,volume:965610},{date:'12:45 28 de Enero del 2026',open:4.7500,high:4.7500,low:4.7500,close:4.7500,volume:976119},{date:'12:46 28 de Enero del 2026',open:4.7490,high:4.7490,low:4.7490,close:4.7490,volume:977243},{date:'12:48 28 de Enero del 2026',open:4.7490,high:4.7490,low:4.7490,close:4.7490,volume:978419},{date:'12:49 28 de Enero del 2026',open:4.7460,high:4.7460,low:4.7460,close:4.7460,volume:984230},{date:'12:50 28 de Enero del 2026',open:4.7470,high:4.7470,low:4.7470,close:4.7470,volume:984703},{date:'12:52 28 de Enero del 2026',open:4.7470,high:4.7470,low:4.7470,close:4.7470,volume:985378},{date:'12:53 28 de Enero del 2026',open:4.7470,high:4.7470,low:4.7470,close:4.7470,volume:985957},{date:'12:55 28 de Enero del 2026',open:4.7440,high:4.7440,low:4.7440,close:4.7440,volume:992530},{date:'12:57 28 de Enero del 2026',open:4.7450,high:4.7450,low:4.7450,close:4.7450,volume:993578},{date:'13:01 28 de Enero del 2026',open:4.7420,high:4.7420,low:4.7420,close:4.7420,volume:1005554},{date:'13:02 28 de Enero del 2026',open:4.7400,high:4.7400,low:4.7400,close:4.7400,volume:1017974},{date:'13:03 28 de Enero del 2026',open:4.7410,high:4.7410,low:4.7410,close:4.7410,volume:1025180},{date:'13:04 28 de Enero del 2026',open:4.7500,high:4.7500,low:4.7500,close:4.7500,volume:1027651},{date:'13:05 28 de Enero del 2026',open:4.7490,high:4.7490,low:4.7490,close:4.7490,volume:1028151},{date:'13:07 28 de Enero del 2026',open:4.7470,high:4.7470,low:4.7470,close:4.7470,volume:1030008},{date:'13:08 28 de Enero del 2026',open:4.7460,high:4.7460,low:4.7460,close:4.7460,volume:1034982},{date:'13:11 28 de Enero del 2026',open:4.7470,high:4.7470,low:4.7470,close:4.7470,volume:1035175},{date:'13:12 28 de Enero del 2026',open:4.7390,high:4.7390,low:4.7390,close:4.7390,volume:1104486},{date:'13:13 28 de Enero del 2026',open:4.7370,high:4.7370,low:4.7370,close:4.7370,volume:1119355},{date:'13:14 28 de Enero del 2026',open:4.7380,high:4.7380,low:4.7380,close:4.7380,volume:1121803},{date:'13:15 28 de Enero del 2026',open:4.7460,high:4.7460,low:4.7460,close:4.7460,volume:1155397},{date:'13:16 28 de Enero del 2026',open:4.7440,high:4.7440,low:4.7440,close:4.7440,volume:1176978},{date:'13:17 28 de Enero del 2026',open:4.7430,high:4.7430,low:4.7430,close:4.7430,volume:1176995},{date:'13:18 28 de Enero del 2026',open:4.7410,high:4.7410,low:4.7410,close:4.7410,volume:1185031},{date:'13:19 28 de Enero del 2026',open:4.7350,high:4.7350,low:4.7350,close:4.7350,volume:1188652},{date:'13:20 28 de Enero del 2026',open:4.7340,high:4.7340,low:4.7340,close:4.7340,volume:1190012},{date:'13:21 28 de Enero del 2026',open:4.7350,high:4.7350,low:4.7350,close:4.7350,volume:1191340},{date:'13:22 28 de Enero del 2026',open:4.7300,high:4.7300,low:4.7300,close:4.7300,volume:1239869},{date:'13:23 28 de Enero del 2026',open:4.7270,high:4.7270,low:4.7270,close:4.7270,volume:1253063},{date:'13:25 28 de Enero del 2026',open:4.7250,high:4.7250,low:4.7250,close:4.7250,volume:1255627},{date:'13:26 28 de Enero del 2026',open:4.7280,high:4.7280,low:4.7280,close:4.7280,volume:1256932},{date:'13:27 28 de Enero del 2026',open:4.7340,high:4.7340,low:4.7340,close:4.7340,volume:1265932},{date:'13:29 28 de Enero del 2026',open:4.7280,high:4.7280,low:4.7280,close:4.7280,volume:1273621},{date:'13:30 28 de Enero del 2026',open:4.7290,high:4.7290,low:4.7290,close:4.7290,volume:1281687},{date:'13:31 28 de Enero del 2026',open:4.7250,high:4.7250,low:4.7250,close:4.7250,volume:1283600},{date:'13:32 28 de Enero del 2026',open:4.7230,high:4.7230,low:4.7230,close:4.7230,volume:1300030},{date:'13:33 28 de Enero del 2026',open:4.7250,high:4.7250,low:4.7250,close:4.7250,volume:1306424},{date:'13:36 28 de Enero del 2026',open:4.7230,high:4.7230,low:4.7230,close:4.7230,volume:1308071},{date:'13:39 28 de Enero del 2026',open:4.7210,high:4.7210,low:4.7210,close:4.7210,volume:1309146},{date:'13:41 28 de Enero del 2026',open:4.7250,high:4.7250,low:4.7250,close:4.7250,volume:1309646},{date:'13:43 28 de Enero del 2026',open:4.7260,high:4.7260,low:4.7260,close:4.7260,volume:1314046},{date:'13:45 28 de Enero del 2026',open:4.7270,high:4.7270,low:4.7270,close:4.7270,volume:1321344},{date:'13:46 28 de Enero del 2026',open:4.7270,high:4.7270,low:4.7270,close:4.7270,volume:1322344},{date:'13:48 28 de Enero del 2026',open:4.7300,high:4.7300,low:4.7300,close:4.7300,volume:1326344},{date:'13:49 28 de Enero del 2026',open:4.7250,high:4.7250,low:4.7250,close:4.7250,volume:1337862},{date:'13:50 28 de Enero del 2026',open:4.7220,high:4.7220,low:4.7220,close:4.7220,volume:1342514},{date:'13:52 28 de Enero del 2026',open:4.7240,high:4.7240,low:4.7240,close:4.7240,volume:1343014},{date:'13:55 28 de Enero del 2026',open:4.7220,high:4.7220,low:4.7220,close:4.7220,volume:1345514},{date:'13:56 28 de Enero del 2026',open:4.7230,high:4.7230,low:4.7230,close:4.7230,volume:1349173},{date:'13:57 28 de Enero del 2026',open:4.7170,high:4.7170,low:4.7170,close:4.7170,volume:1406288},{date:'14:00 28 de Enero del 2026',open:4.7150,high:4.7150,low:4.7150,close:4.7150,volume:1417666},{date:'14:01 28 de Enero del 2026',open:4.7160,high:4.7160,low:4.7160,close:4.7160,volume:1423789},{date:'14:02 28 de Enero del 2026',open:4.7170,high:4.7170,low:4.7170,close:4.7170,volume:1425691},{date:'14:05 28 de Enero del 2026',open:4.7170,high:4.7170,low:4.7170,close:4.7170,volume:1425768},{date:'14:06 28 de Enero del 2026',open:4.7190,high:4.7190,low:4.7190,close:4.7190,volume:1442994},{date:'14:07 28 de Enero del 2026',open:4.7240,high:4.7240,low:4.7240,close:4.7240,volume:1447729},{date:'14:08 28 de Enero del 2026',open:4.7320,high:4.7320,low:4.7320,close:4.7320,volume:1450329},{date:'14:09 28 de Enero del 2026',open:4.7320,high:4.7320,low:4.7320,close:4.7320,volume:1501569},{date:'14:10 28 de Enero del 2026',open:4.7310,high:4.7310,low:4.7310,close:4.7310,volume:1503989},{date:'14:13 28 de Enero del 2026',open:4.7290,high:4.7290,low:4.7290,close:4.7290,volume:1511926},{date:'14:14 28 de Enero del 2026',open:4.7280,high:4.7280,low:4.7280,close:4.7280,volume:1516621},{date:'14:20 28 de Enero del 2026',open:4.7230,high:4.7230,low:4.7230,close:4.7230,volume:1526826},{date:'14:21 28 de Enero del 2026',open:4.7230,high:4.7230,low:4.7230,close:4.7230,volume:1527826},{date:'14:22 28 de Enero del 2026',open:4.7220,high:4.7220,low:4.7220,close:4.7220,volume:1533028},{date:'14:23 28 de Enero del 2026',open:4.7190,high:4.7190,low:4.7190,close:4.7190,volume:1584670},{date:'14:24 28 de Enero del 2026',open:4.7200,high:4.7200,low:4.7200,close:4.7200,volume:1591851},{date:'14:26 28 de Enero del 2026',open:4.7200,high:4.7200,low:4.7200,close:4.7200,volume:1593310},{date:'14:28 28 de Enero del 2026',open:4.7210,high:4.7210,low:4.7210,close:4.7210,volume:1594727},{date:'14:30 28 de Enero del 2026',open:4.7220,high:4.7220,low:4.7220,close:4.7220,volume:1606727},{date:'14:31 28 de Enero del 2026',open:4.7220,high:4.7220,low:4.7220,close:4.7220,volume:1607125},{date:'14:32 28 de Enero del 2026',open:4.7230,high:4.7230,low:4.7230,close:4.7230,volume:1607696},{date:'14:34 28 de Enero del 2026',open:4.7290,high:4.7290,low:4.7290,close:4.7290,volume:1610343},{date:'14:37 28 de Enero del 2026',open:4.7290,high:4.7290,low:4.7290,close:4.7290,volume:1611366},{date:'14:38 28 de Enero del 2026',open:4.7280,high:4.7280,low:4.7280,close:4.7280,volume:1611647},{date:'14:40 28 de Enero del 2026',open:4.7300,high:4.7300,low:4.7300,close:4.7300,volume:1612617},{date:'14:41 28 de Enero del 2026',open:4.7280,high:4.7280,low:4.7280,close:4.7280,volume:1619682},{date:'14:44 28 de Enero del 2026',open:4.7240,high:4.7240,low:4.7240,close:4.7240,volume:1623101},{date:'14:45 28 de Enero del 2026',open:4.7240,high:4.7240,low:4.7240,close:4.7240,volume:1623163},{date:'14:46 28 de Enero del 2026',open:4.7270,high:4.7270,low:4.7270,close:4.7270,volume:1624628},{date:'14:52 28 de Enero del 2026',open:4.7340,high:4.7340,low:4.7340,close:4.7340,volume:1626128},{date:'14:53 28 de Enero del 2026',open:4.7310,high:4.7310,low:4.7310,close:4.7310,volume:1630621},{date:'14:55 28 de Enero del 2026',open:4.7300,high:4.7300,low:4.7300,close:4.7300,volume:1632481},{date:'14:56 28 de Enero del 2026',open:4.7280,high:4.7280,low:4.7280,close:4.7280,volume:1633972},{date:'14:58 28 de Enero del 2026',open:4.7270,high:4.7270,low:4.7270,close:4.7270,volume:1639968},{date:'14:59 28 de Enero del 2026',open:4.7310,high:4.7310,low:4.7310,close:4.7310,volume:1644531},{date:'15:00 28 de Enero del 2026',open:4.7300,high:4.7300,low:4.7300,close:4.7300,volume:1645031},{date:'15:01 28 de Enero del 2026',open:4.7320,high:4.7320,low:4.7320,close:4.7320,volume:1649151},{date:'15:02 28 de Enero del 2026',open:4.7320,high:4.7320,low:4.7320,close:4.7320,volume:1654266},{date:'15:03 28 de Enero del 2026',open:4.7310,high:4.7310,low:4.7310,close:4.7310,volume:1661706},{date:'15:04 28 de Enero del 2026',open:4.7340,high:4.7340,low:4.7340,close:4.7340,volume:1663873},{date:'15:05 28 de Enero del 2026',open:4.7340,high:4.7340,low:4.7340,close:4.7340,volume:1664314},{date:'15:06 28 de Enero del 2026',open:4.7320,high:4.7320,low:4.7320,close:4.7320,volume:1664989},{date:'15:09 28 de Enero del 2026',open:4.7350,high:4.7350,low:4.7350,close:4.7350,volume:1667460},{date:'15:10 28 de Enero del 2026',open:4.7360,high:4.7360,low:4.7360,close:4.7360,volume:1668680},{date:'15:11 28 de Enero del 2026',open:4.7350,high:4.7350,low:4.7350,close:4.7350,volume:1671179},{date:'15:12 28 de Enero del 2026',open:4.7370,high:4.7370,low:4.7370,close:4.7370,volume:1671275},{date:'15:13 28 de Enero del 2026',open:4.7380,high:4.7380,low:4.7380,close:4.7380,volume:1676634},{date:'15:15 28 de Enero del 2026',open:4.7370,high:4.7370,low:4.7370,close:4.7370,volume:1680654},{date:'15:16 28 de Enero del 2026',open:4.7360,high:4.7360,low:4.7360,close:4.7360,volume:1689360},{date:'15:17 28 de Enero del 2026',open:4.7340,high:4.7340,low:4.7340,close:4.7340,volume:1700744},{date:'15:18 28 de Enero del 2026',open:4.7350,high:4.7350,low:4.7350,close:4.7350,volume:1711779},{date:'15:19 28 de Enero del 2026',open:4.7410,high:4.7410,low:4.7410,close:4.7410,volume:1742079},{date:'15:20 28 de Enero del 2026',open:4.7560,high:4.7560,low:4.7560,close:4.7560,volume:1821011},{date:'15:21 28 de Enero del 2026',open:4.7600,high:4.7600,low:4.7600,close:4.7600,volume:1849910},{date:'15:22 28 de Enero del 2026',open:4.7640,high:4.7640,low:4.7640,close:4.7640,volume:1862890},{date:'15:23 28 de Enero del 2026',open:4.7690,high:4.7690,low:4.7690,close:4.7690,volume:1870631},{date:'15:24 28 de Enero del 2026',open:4.7690,high:4.7690,low:4.7690,close:4.7690,volume:1875373},{date:'15:25 28 de Enero del 2026',open:4.7680,high:4.7680,low:4.7680,close:4.7680,volume:1897317},{date:'15:26 28 de Enero del 2026',open:4.7710,high:4.7710,low:4.7710,close:4.7710,volume:1907389},{date:'15:27 28 de Enero del 2026',open:4.7710,high:4.7710,low:4.7710,close:4.7710,volume:1926994},{date:'15:28 28 de Enero del 2026',open:4.7660,high:4.7660,low:4.7660,close:4.7660,volume:1933755},{date:'15:29 28 de Enero del 2026',open:4.7690,high:4.7690,low:4.7690,close:4.7690,volume:1934025},{date:'15:30 28 de Enero del 2026',open:4.7720,high:4.7720,low:4.7720,close:4.7720,volume:1955815},{date:'15:31 28 de Enero del 2026',open:4.7720,high:4.7720,low:4.7720,close:4.7720,volume:1964122},{date:'15:32 28 de Enero del 2026',open:4.7630,high:4.7630,low:4.7630,close:4.7630,volume:1975746},{date:'15:33 28 de Enero del 2026',open:4.7610,high:4.7610,low:4.7610,close:4.7610,volume:1986332},{date:'15:34 28 de Enero del 2026',open:4.7660,high:4.7660,low:4.7660,close:4.7660,volume:2003092},{date:'15:35 28 de Enero del 2026',open:4.7620,high:4.7620,low:4.7620,close:4.7620,volume:2010037},{date:'15:36 28 de Enero del 2026',open:4.7600,high:4.7600,low:4.7600,close:4.7600,volume:2012424},{date:'15:37 28 de Enero del 2026',open:4.7570,high:4.7570,low:4.7570,close:4.7570,volume:2014408},{date:'15:38 28 de Enero del 2026',open:4.7550,high:4.7550,low:4.7550,close:4.7550,volume:2024011},{date:'15:39 28 de Enero del 2026',open:4.7520,high:4.7520,low:4.7520,close:4.7520,volume:2043169},{date:'15:40 28 de Enero del 2026',open:4.7520,high:4.7520,low:4.7520,close:4.7520,volume:2045585},{date:'15:41 28 de Enero del 2026',open:4.7520,high:4.7520,low:4.7520,close:4.7520,volume:2046327},{date:'15:42 28 de Enero del 2026',open:4.7590,high:4.7590,low:4.7590,close:4.7590,volume:2051248},{date:'15:43 28 de Enero del 2026',open:4.7620,high:4.7620,low:4.7620,close:4.7620,volume:2069782},{date:'15:44 28 de Enero del 2026',open:4.7600,high:4.7600,low:4.7600,close:4.7600,volume:2075963},{date:'15:46 28 de Enero del 2026',open:4.7660,high:4.7660,low:4.7660,close:4.7660,volume:2084706},{date:'15:48 28 de Enero del 2026',open:4.7670,high:4.7670,low:4.7670,close:4.7670,volume:2091597},{date:'15:49 28 de Enero del 2026',open:4.7690,high:4.7690,low:4.7690,close:4.7690,volume:2098829},{date:'15:50 28 de Enero del 2026',open:4.7680,high:4.7680,low:4.7680,close:4.7680,volume:2105100},{date:'15:51 28 de Enero del 2026',open:4.7650,high:4.7650,low:4.7650,close:4.7650,volume:2117112},{date:'15:52 28 de Enero del 2026',open:4.7660,high:4.7660,low:4.7660,close:4.7660,volume:2124986},{date:'15:53 28 de Enero del 2026',open:4.7690,high:4.7690,low:4.7690,close:4.7690,volume:2126232},{date:'15:54 28 de Enero del 2026',open:4.7720,high:4.7720,low:4.7720,close:4.7720,volume:2138251},{date:'15:55 28 de Enero del 2026',open:4.7750,high:4.7750,low:4.7750,close:4.7750,volume:2141687},{date:'15:56 28 de Enero del 2026',open:4.7790,high:4.7790,low:4.7790,close:4.7790,volume:2153095},{date:'15:57 28 de Enero del 2026',open:4.7790,high:4.7790,low:4.7790,close:4.7790,volume:2157465},{date:'15:58 28 de Enero del 2026',open:4.7810,high:4.7810,low:4.7810,close:4.7810,volume:2198666},{date:'15:59 28 de Enero del 2026',open:4.7800,high:4.7800,low:4.7800,close:4.7800,volume:2201290},{date:'16:00 28 de Enero del 2026',open:4.7840,high:4.7840,low:4.7840,close:4.7840,volume:2206133},{date:'16:01 28 de Enero del 2026',open:4.7820,high:4.7820,low:4.7820,close:4.7820,volume:2218024},{date:'16:03 28 de Enero del 2026',open:4.7820,high:4.7820,low:4.7820,close:4.7820,volume:2246167},{date:'16:04 28 de Enero del 2026',open:4.7810,high:4.7810,low:4.7810,close:4.7810,volume:2264837},{date:'16:05 28 de Enero del 2026',open:4.7800,high:4.7800,low:4.7800,close:4.7800,volume:2265586},{date:'16:06 28 de Enero del 2026',open:4.7830,high:4.7830,low:4.7830,close:4.7830,volume:2270298},{date:'16:07 28 de Enero del 2026',open:4.7900,high:4.7900,low:4.7900,close:4.7900,volume:2353938},{date:'16:08 28 de Enero del 2026',open:4.7940,high:4.7940,low:4.7940,close:4.7940,volume:2395071},{date:'16:09 28 de Enero del 2026',open:4.7980,high:4.7980,low:4.7980,close:4.7980,volume:2407408},{date:'16:10 28 de Enero del 2026',open:4.7970,high:4.7970,low:4.7970,close:4.7970,volume:2415381},{date:'16:11 28 de Enero del 2026',open:4.8040,high:4.8040,low:4.8040,close:4.8040,volume:2420125},{date:'16:12 28 de Enero del 2026',open:4.8020,high:4.8020,low:4.8020,close:4.8020,volume:2430675},{date:'16:13 28 de Enero del 2026',open:4.8020,high:4.8020,low:4.8020,close:4.8020,volume:2445998},{date:'16:14 28 de Enero del 2026',open:4.7980,high:4.7980,low:4.7980,close:4.7980,volume:2449317},{date:'16:15 28 de Enero del 2026',open:4.7970,high:4.7970,low:4.7970,close:4.7970,volume:2450088},{date:'16:16 28 de Enero del 2026',open:4.7970,high:4.7970,low:4.7970,close:4.7970,volume:2452487},{date:'16:17 28 de Enero del 2026',open:4.7990,high:4.7990,low:4.7990,close:4.7990,volume:2464340},{date:'16:18 28 de Enero del 2026',open:4.8010,high:4.8010,low:4.8010,close:4.8010,volume:2551531},{date:'16:19 28 de Enero del 2026',open:4.8000,high:4.8000,low:4.8000,close:4.8000,volume:2557915},{date:'16:20 28 de Enero del 2026',open:4.8010,high:4.8010,low:4.8010,close:4.8010,volume:2563060},{date:'16:21 28 de Enero del 2026',open:4.8020,high:4.8020,low:4.8020,close:4.8020,volume:2588271},{date:'16:22 28 de Enero del 2026',open:4.8030,high:4.8030,low:4.8030,close:4.8030,volume:2595228},{date:'16:23 28 de Enero del 2026',open:4.8070,high:4.8070,low:4.8070,close:4.8070,volume:2605226},{date:'16:24 28 de Enero del 2026',open:4.8040,high:4.8040,low:4.8040,close:4.8040,volume:2616287},{date:'16:25 28 de Enero del 2026',open:4.7960,high:4.7960,low:4.7960,close:4.7960,volume:2617287},{date:'16:26 28 de Enero del 2026',open:4.8040,high:4.8040,low:4.8040,close:4.8040,volume:2634525},{date:'16:27 28 de Enero del 2026',open:4.8040,high:4.8040,low:4.8040,close:4.8040,volume:2638469},{date:'16:28 28 de Enero del 2026',open:4.8000,high:4.8000,low:4.8000,close:4.8000,volume:2644439},{date:'16:29 28 de Enero del 2026',open:4.7980,high:4.7980,low:4.7980,close:4.7980,volume:2646852},{date:'16:30 28 de Enero del 2026',open:4.7990,high:4.7990,low:4.7990,close:4.7990,volume:2649631},{date:'16:31 28 de Enero del 2026',open:4.7990,high:4.7990,low:4.7990,close:4.7990,volume:2653948},{date:'16:33 28 de Enero del 2026',open:4.7960,high:4.7960,low:4.7960,close:4.7960,volume:2664407},{date:'16:34 28 de Enero del 2026',open:4.7980,high:4.7980,low:4.7980,close:4.7980,volume:2665907},{date:'16:35 28 de Enero del 2026',open:4.7990,high:4.7990,low:4.7990,close:4.7990,volume:2669561},{date:'16:37 28 de Enero del 2026',open:4.7960,high:4.7960,low:4.7960,close:4.7960,volume:2671589},{date:'16:38 28 de Enero del 2026',open:4.7960,high:4.7960,low:4.7960,close:4.7960,volume:2678972},{date:'16:39 28 de Enero del 2026',open:4.7990,high:4.7990,low:4.7990,close:4.7990,volume:2681775},{date:'16:40 28 de Enero del 2026',open:4.7960,high:4.7960,low:4.7960,close:4.7960,volume:2710459},{date:'16:41 28 de Enero del 2026',open:4.7930,high:4.7930,low:4.7930,close:4.7930,volume:2718637},{date:'16:42 28 de Enero del 2026',open:4.7890,high:4.7890,low:4.7890,close:4.7890,volume:2720998},{date:'16:43 28 de Enero del 2026',open:4.7890,high:4.7890,low:4.7890,close:4.7890,volume:2722368},{date:'16:44 28 de Enero del 2026',open:4.7870,high:4.7870,low:4.7870,close:4.7870,volume:2728456},{date:'16:45 28 de Enero del 2026',open:4.7950,high:4.7950,low:4.7950,close:4.7950,volume:2743074},{date:'16:48 28 de Enero del 2026',open:4.7960,high:4.7960,low:4.7960,close:4.7960,volume:2748568},{date:'16:49 28 de Enero del 2026',open:4.7960,high:4.7960,low:4.7960,close:4.7960,volume:2769075},{date:'16:50 28 de Enero del 2026',open:4.7970,high:4.7970,low:4.7970,close:4.7970,volume:2776421},{date:'16:51 28 de Enero del 2026',open:4.7990,high:4.7990,low:4.7990,close:4.7990,volume:2780831},{date:'16:52 28 de Enero del 2026',open:4.7990,high:4.7990,low:4.7990,close:4.7990,volume:2783956},{date:'16:53 28 de Enero del 2026',open:4.8000,high:4.8000,low:4.8000,close:4.8000,volume:2786056},{date:'16:54 28 de Enero del 2026',open:4.8020,high:4.8020,low:4.8020,close:4.8020,volume:2813485},{date:'16:55 28 de Enero del 2026',open:4.8020,high:4.8020,low:4.8020,close:4.8020,volume:2835104},{date:'16:56 28 de Enero del 2026',open:4.8090,high:4.8090,low:4.8090,close:4.8090,volume:2856862},{date:'16:57 28 de Enero del 2026',open:4.8050,high:4.8050,low:4.8050,close:4.8050,volume:2884185},{date:'16:58 28 de Enero del 2026',open:4.8020,high:4.8020,low:4.8020,close:4.8020,volume:2886687},{date:'16:59 28 de Enero del 2026',open:4.8080,high:4.8080,low:4.8080,close:4.8080,volume:2898184},{date:'17:00 28 de Enero del 2026',open:4.8060,high:4.8060,low:4.8060,close:4.8060,volume:2908560},{date:'17:01 28 de Enero del 2026',open:4.8040,high:4.8040,low:4.8040,close:4.8040,volume:2916118},{date:'17:02 28 de Enero del 2026',open:4.8040,high:4.8040,low:4.8040,close:4.8040,volume:2917118},{date:'17:03 28 de Enero del 2026',open:4.8050,high:4.8050,low:4.8050,close:4.8050,volume:2918999},{date:'17:04 28 de Enero del 2026',open:4.8050,high:4.8050,low:4.8050,close:4.8050,volume:2929955},{date:'17:07 28 de Enero del 2026',open:4.8020,high:4.8020,low:4.8020,close:4.8020,volume:2938454},{date:'17:08 28 de Enero del 2026',open:4.8010,high:4.8010,low:4.8010,close:4.8010,volume:2943937},{date:'17:09 28 de Enero del 2026',open:4.8010,high:4.8010,low:4.8010,close:4.8010,volume:2946194},{date:'17:10 28 de Enero del 2026',open:4.8010,high:4.8010,low:4.8010,close:4.8010,volume:2947494},{date:'17:11 28 de Enero del 2026',open:4.8000,high:4.8000,low:4.8000,close:4.8000,volume:2948697},{date:'17:12 28 de Enero del 2026',open:4.7990,high:4.7990,low:4.7990,close:4.7990,volume:2950189},{date:'17:14 28 de Enero del 2026',open:4.8020,high:4.8020,low:4.8020,close:4.8020,volume:2971540},{date:'17:15 28 de Enero del 2026',open:4.8050,high:4.8050,low:4.8050,close:4.8050,volume:3005031},{date:'17:16 28 de Enero del 2026',open:4.8070,high:4.8070,low:4.8070,close:4.8070,volume:3057088},{date:'17:17 28 de Enero del 2026',open:4.8090,high:4.8090,low:4.8090,close:4.8090,volume:3079768},{date:'17:18 28 de Enero del 2026',open:4.8090,high:4.8090,low:4.8090,close:4.8090,volume:3082189},{date:'17:19 28 de Enero del 2026',open:4.8080,high:4.8080,low:4.8080,close:4.8080,volume:3087579},{date:'17:20 28 de Enero del 2026',open:4.8090,high:4.8090,low:4.8090,close:4.8090,volume:3103430},{date:'17:21 28 de Enero del 2026',open:4.8110,high:4.8110,low:4.8110,close:4.8110,volume:3197724},{date:'17:22 28 de Enero del 2026',open:4.8110,high:4.8110,low:4.8110,close:4.8110,volume:3218945},{date:'17:23 28 de Enero del 2026',open:4.8100,high:4.8100,low:4.8100,close:4.8100,volume:3234984},{date:'17:24 28 de Enero del 2026',open:4.8110,high:4.8110,low:4.8110,close:4.8110,volume:3237265},{date:'17:25 28 de Enero del 2026',open:4.8110,high:4.8110,low:4.8110,close:4.8110,volume:3266544},{date:'17:26 28 de Enero del 2026',open:4.8090,high:4.8090,low:4.8090,close:4.8090,volume:3283686},{date:'17:27 28 de Enero del 2026',open:4.8100,high:4.8100,low:4.8100,close:4.8100,volume:3292663},{date:'17:28 28 de Enero del 2026',open:4.8130,high:4.8130,low:4.8130,close:4.8130,volume:3303663},{date:'17:29 28 de Enero del 2026',open:4.8160,high:4.8160,low:4.8160,close:4.8160,volume:3314057},{date:'17:35 28 de Enero del 2026',open:4.8210,high:4.8210,low:4.8210,close:4.8210,volume:4780467},{date:'09:00 29 de Enero del 2026',open:4.8350,high:4.8350,low:4.8350,close:4.8350,volume:170751},{date:'09:01 29 de Enero del 2026',open:4.8220,high:4.8220,low:4.8220,close:4.8220,volume:183687},{date:'09:02 29 de Enero del 2026',open:4.8240,high:4.8240,low:4.8240,close:4.8240,volume:196438},{date:'09:03 29 de Enero del 2026',open:4.8330,high:4.8330,low:4.8330,close:4.8330,volume:209858},{date:'09:04 29 de Enero del 2026',open:4.8320,high:4.8320,low:4.8320,close:4.8320,volume:217512},{date:'09:05 29 de Enero del 2026',open:4.8290,high:4.8290,low:4.8290,close:4.8290,volume:226687},{date:'09:06 29 de Enero del 2026',open:4.8350,high:4.8350,low:4.8350,close:4.8350,volume:229111},{date:'09:07 29 de Enero del 2026',open:4.8380,high:4.8380,low:4.8380,close:4.8380,volume:229861},{date:'09:08 29 de Enero del 2026',open:4.8370,high:4.8370,low:4.8370,close:4.8370,volume:232946},{date:'09:09 29 de Enero del 2026',open:4.8420,high:4.8420,low:4.8420,close:4.8420,volume:262294},{date:'09:10 29 de Enero del 2026',open:4.8440,high:4.8440,low:4.8440,close:4.8440,volume:263843},{date:'09:11 29 de Enero del 2026',open:4.8400,high:4.8400,low:4.8400,close:4.8400,volume:268877},{date:'09:12 29 de Enero del 2026',open:4.8530,high:4.8530,low:4.8530,close:4.8530,volume:327897},{date:'09:13 29 de Enero del 2026',open:4.8660,high:4.8660,low:4.8660,close:4.8660,volume:385546},{date:'09:14 29 de Enero del 2026',open:4.8690,high:4.8690,low:4.8690,close:4.8690,volume:396190},{date:'09:15 29 de Enero del 2026',open:4.8730,high:4.8730,low:4.8730,close:4.8730,volume:469393},{date:'09:16 29 de Enero del 2026',open:4.8770,high:4.8770,low:4.8770,close:4.8770,volume:478728},{date:'09:17 29 de Enero del 2026',open:4.8840,high:4.8840,low:4.8840,close:4.8840,volume:534365},{date:'09:18 29 de Enero del 2026',open:4.8960,high:4.8960,low:4.8960,close:4.8960,volume:612290},{date:'09:19 29 de Enero del 2026',open:4.8940,high:4.8940,low:4.8940,close:4.8940,volume:647044},{date:'09:20 29 de Enero del 2026',open:4.8920,high:4.8920,low:4.8920,close:4.8920,volume:654011},{date:'09:21 29 de Enero del 2026',open:4.8940,high:4.8940,low:4.8940,close:4.8940,volume:715475},{date:'09:22 29 de Enero del 2026',open:4.8920,high:4.8920,low:4.8920,close:4.8920,volume:881071},{date:'09:23 29 de Enero del 2026',open:4.8940,high:4.8940,low:4.8940,close:4.8940,volume:889392},{date:'09:24 29 de Enero del 2026',open:4.8960,high:4.8960,low:4.8960,close:4.8960,volume:993783},{date:'09:25 29 de Enero del 2026',open:4.8780,high:4.8780,low:4.8780,close:4.8780,volume:1012559},{date:'09:26 29 de Enero del 2026',open:4.8840,high:4.8840,low:4.8840,close:4.8840,volume:1026677},{date:'09:27 29 de Enero del 2026',open:4.8800,high:4.8800,low:4.8800,close:4.8800,volume:1030787},{date:'09:28 29 de Enero del 2026',open:4.8700,high:4.8700,low:4.8700,close:4.8700,volume:1044557},{date:'09:29 29 de Enero del 2026',open:4.8780,high:4.8780,low:4.8780,close:4.8780,volume:1083389},{date:'09:30 29 de Enero del 2026',open:4.8770,high:4.8770,low:4.8770,close:4.8770,volume:1088500},{date:'09:31 29 de Enero del 2026',open:4.8740,high:4.8740,low:4.8740,close:4.8740,volume:1100986},{date:'09:32 29 de Enero del 2026',open:4.8690,high:4.8690,low:4.8690,close:4.8690,volume:1124186},{date:'09:33 29 de Enero del 2026',open:4.8710,high:4.8710,low:4.8710,close:4.8710,volume:1126600},{date:'09:34 29 de Enero del 2026',open:4.8690,high:4.8690,low:4.8690,close:4.8690,volume:1132665},{date:'09:35 29 de Enero del 2026',open:4.8690,high:4.8690,low:4.8690,close:4.8690,volume:1140895},{date:'09:36 29 de Enero del 2026',open:4.8670,high:4.8670,low:4.8670,close:4.8670,volume:1150773},{date:'09:37 29 de Enero del 2026',open:4.8620,high:4.8620,low:4.8620,close:4.8620,volume:1169372},{date:'09:38 29 de Enero del 2026',open:4.8590,high:4.8590,low:4.8590,close:4.8590,volume:1177284},{date:'09:39 29 de Enero del 2026',open:4.8580,high:4.8580,low:4.8580,close:4.8580,volume:1181754},{date:'09:40 29 de Enero del 2026',open:4.8580,high:4.8580,low:4.8580,close:4.8580,volume:1185893},{date:'09:41 29 de Enero del 2026',open:4.8560,high:4.8560,low:4.8560,close:4.8560,volume:1200530},{date:'09:42 29 de Enero del 2026',open:4.8520,high:4.8520,low:4.8520,close:4.8520,volume:1204661},{date:'09:43 29 de Enero del 2026',open:4.8520,high:4.8520,low:4.8520,close:4.8520,volume:1248073},{date:'09:44 29 de Enero del 2026',open:4.8490,high:4.8490,low:4.8490,close:4.8490,volume:1259821},{date:'09:45 29 de Enero del 2026',open:4.8490,high:4.8490,low:4.8490,close:4.8490,volume:1276110},{date:'09:46 29 de Enero del 2026',open:4.8520,high:4.8520,low:4.8520,close:4.8520,volume:1288229},{date:'09:47 29 de Enero del 2026',open:4.8470,high:4.8470,low:4.8470,close:4.8470,volume:1293684},{date:'09:48 29 de Enero del 2026',open:4.8480,high:4.8480,low:4.8480,close:4.8480,volume:1294684},{date:'09:49 29 de Enero del 2026',open:4.8410,high:4.8410,low:4.8410,close:4.8410,volume:1316552},{date:'09:50 29 de Enero del 2026',open:4.8380,high:4.8380,low:4.8380,close:4.8380,volume:1326013},{date:'09:51 29 de Enero del 2026',open:4.8360,high:4.8360,low:4.8360,close:4.8360,volume:1332013},{date:'09:52 29 de Enero del 2026',open:4.8370,high:4.8370,low:4.8370,close:4.8370,volume:1359744},{date:'09:53 29 de Enero del 2026',open:4.8330,high:4.8330,low:4.8330,close:4.8330,volume:1372648},{date:'09:54 29 de Enero del 2026',open:4.8320,high:4.8320,low:4.8320,close:4.8320,volume:1377648},{date:'09:55 29 de Enero del 2026',open:4.8330,high:4.8330,low:4.8330,close:4.8330,volume:1378040},{date:'09:58 29 de Enero del 2026',open:4.8320,high:4.8320,low:4.8320,close:4.8320,volume:1379381},{date:'10:00 29 de Enero del 2026',open:4.8350,high:4.8350,low:4.8350,close:4.8350,volume:1384581},{date:'10:01 29 de Enero del 2026',open:4.8350,high:4.8350,low:4.8350,close:4.8350,volume:1385033},{date:'10:02 29 de Enero del 2026',open:4.8330,high:4.8330,low:4.8330,close:4.8330,volume:1386507},{date:'10:03 29 de Enero del 2026',open:4.8300,high:4.8300,low:4.8300,close:4.8300,volume:1411171},{date:'10:04 29 de Enero del 2026',open:4.8250,high:4.8250,low:4.8250,close:4.8250,volume:1422985},{date:'10:06 29 de Enero del 2026',open:4.8200,high:4.8200,low:4.8200,close:4.8200,volume:1439648},{date:'10:07 29 de Enero del 2026',open:4.8190,high:4.8190,low:4.8190,close:4.8190,volume:1440648},{date:'10:08 29 de Enero del 2026',open:4.8200,high:4.8200,low:4.8200,close:4.8200,volume:1443748},{date:'10:09 29 de Enero del 2026',open:4.8300,high:4.8300,low:4.8300,close:4.8300,volume:1458942},{date:'10:10 29 de Enero del 2026',open:4.8310,high:4.8310,low:4.8310,close:4.8310,volume:1460638},{date:'10:11 29 de Enero del 2026',open:4.8340,high:4.8340,low:4.8340,close:4.8340,volume:1463438},{date:'10:12 29 de Enero del 2026',open:4.8300,high:4.8300,low:4.8300,close:4.8300,volume:1470144},{date:'10:13 29 de Enero del 2026',open:4.8370,high:4.8370,low:4.8370,close:4.8370,volume:1483168},{date:'10:14 29 de Enero del 2026',open:4.8360,high:4.8360,low:4.8360,close:4.8360,volume:1485152},{date:'10:16 29 de Enero del 2026',open:4.8330,high:4.8330,low:4.8330,close:4.8330,volume:1486092},{date:'10:17 29 de Enero del 2026',open:4.8360,high:4.8360,low:4.8360,close:4.8360,volume:1486917},{date:'10:23 29 de Enero del 2026',open:4.8370,high:4.8370,low:4.8370,close:4.8370,volume:1487067},{date:'10:24 29 de Enero del 2026',open:4.8370,high:4.8370,low:4.8370,close:4.8370,volume:1488712},{date:'10:26 29 de Enero del 2026',open:4.8330,high:4.8330,low:4.8330,close:4.8330,volume:1502286},{date:'10:27 29 de Enero del 2026',open:4.8290,high:4.8290,low:4.8290,close:4.8290,volume:1527286},{date:'10:28 29 de Enero del 2026',open:4.8290,high:4.8290,low:4.8290,close:4.8290,volume:1528469},{date:'10:29 29 de Enero del 2026',open:4.8270,high:4.8270,low:4.8270,close:4.8270,volume:1528800},{date:'10:32 29 de Enero del 2026',open:4.8280,high:4.8280,low:4.8280,close:4.8280,volume:1531800},{date:'10:34 29 de Enero del 2026',open:4.8230,high:4.8230,low:4.8230,close:4.8230,volume:1594600},{date:'10:35 29 de Enero del 2026',open:4.8210,high:4.8210,low:4.8210,close:4.8210,volume:1607282},{date:'10:37 29 de Enero del 2026',open:4.8240,high:4.8240,low:4.8240,close:4.8240,volume:1608576},{date:'10:38 29 de Enero del 2026',open:4.8260,high:4.8260,low:4.8260,close:4.8260,volume:1612054},{date:'10:39 29 de Enero del 2026',open:4.8300,high:4.8300,low:4.8300,close:4.8300,volume:1628688},{date:'10:40 29 de Enero del 2026',open:4.8290,high:4.8290,low:4.8290,close:4.8290,volume:1629626},{date:'10:41 29 de Enero del 2026',open:4.8300,high:4.8300,low:4.8300,close:4.8300,volume:1631389},{date:'10:42 29 de Enero del 2026',open:4.8250,high:4.8250,low:4.8250,close:4.8250,volume:1636595},{date:'10:43 29 de Enero del 2026',open:4.8300,high:4.8300,low:4.8300,close:4.8300,volume:1639061},{date:'10:45 29 de Enero del 2026',open:4.8280,high:4.8280,low:4.8280,close:4.8280,volume:1640355},{date:'10:47 29 de Enero del 2026',open:4.8210,high:4.8210,low:4.8210,close:4.8210,volume:1646780},{date:'10:53 29 de Enero del 2026',open:4.8200,high:4.8200,low:4.8200,close:4.8200,volume:1668005},{date:'10:55 29 de Enero del 2026',open:4.8180,high:4.8180,low:4.8180,close:4.8180,volume:1686038},{date:'10:56 29 de Enero del 2026',open:4.8190,high:4.8190,low:4.8190,close:4.8190,volume:1688337},{date:'10:57 29 de Enero del 2026',open:4.8160,high:4.8160,low:4.8160,close:4.8160,volume:1691299},{date:'10:59 29 de Enero del 2026',open:4.8130,high:4.8130,low:4.8130,close:4.8130,volume:1799666},{date:'11:00 29 de Enero del 2026',open:4.8130,high:4.8130,low:4.8130,close:4.8130,volume:1807128},{date:'11:01 29 de Enero del 2026',open:4.8120,high:4.8120,low:4.8120,close:4.8120,volume:1812035},{date:'11:02 29 de Enero del 2026',open:4.8060,high:4.8060,low:4.8060,close:4.8060,volume:1824089},{date:'11:03 29 de Enero del 2026',open:4.8050,high:4.8050,low:4.8050,close:4.8050,volume:1843881},{date:'11:04 29 de Enero del 2026',open:4.8040,high:4.8040,low:4.8040,close:4.8040,volume:1857040},{date:'11:06 29 de Enero del 2026',open:4.8050,high:4.8050,low:4.8050,close:4.8050,volume:1858887},{date:'11:07 29 de Enero del 2026',open:4.8070,high:4.8070,low:4.8070,close:4.8070,volume:1866005},{date:'11:08 29 de Enero del 2026',open:4.8090,high:4.8090,low:4.8090,close:4.8090,volume:1875783},{date:'11:09 29 de Enero del 2026',open:4.8070,high:4.8070,low:4.8070,close:4.8070,volume:1894659},{date:'11:10 29 de Enero del 2026',open:4.8070,high:4.8070,low:4.8070,close:4.8070,volume:1899837},{date:'11:11 29 de Enero del 2026',open:4.8080,high:4.8080,low:4.8080,close:4.8080,volume:1900765},{date:'11:12 29 de Enero del 2026',open:4.7980,high:4.7980,low:4.7980,close:4.7980,volume:1962389},{date:'11:13 29 de Enero del 2026',open:4.7900,high:4.7900,low:4.7900,close:4.7900,volume:2013089},{date:'11:14 29 de Enero del 2026',open:4.7920,high:4.7920,low:4.7920,close:4.7920,volume:2050851},{date:'11:16 29 de Enero del 2026',open:4.7880,high:4.7880,low:4.7880,close:4.7880,volume:2085407},{date:'11:17 29 de Enero del 2026',open:4.7910,high:4.7910,low:4.7910,close:4.7910,volume:2090709},{date:'11:18 29 de Enero del 2026',open:4.7890,high:4.7890,low:4.7890,close:4.7890,volume:2100578},{date:'11:19 29 de Enero del 2026',open:4.7840,high:4.7840,low:4.7840,close:4.7840,volume:2107998},{date:'11:21 29 de Enero del 2026',open:4.7850,high:4.7850,low:4.7850,close:4.7850,volume:2110298},{date:'11:22 29 de Enero del 2026',open:4.7900,high:4.7900,low:4.7900,close:4.7900,volume:2115304},{date:'11:24 29 de Enero del 2026',open:4.7920,high:4.7920,low:4.7920,close:4.7920,volume:2118122},{date:'11:25 29 de Enero del 2026',open:4.7940,high:4.7940,low:4.7940,close:4.7940,volume:2119774},{date:'11:27 29 de Enero del 2026',open:4.7920,high:4.7920,low:4.7920,close:4.7920,volume:2120581},{date:'11:28 29 de Enero del 2026',open:4.7880,high:4.7880,low:4.7880,close:4.7880,volume:2130287},{date:'11:29 29 de Enero del 2026',open:4.7860,high:4.7860,low:4.7860,close:4.7860,volume:2131928},{date:'11:30 29 de Enero del 2026',open:4.7860,high:4.7860,low:4.7860,close:4.7860,volume:2148671},{date:'11:31 29 de Enero del 2026',open:4.7870,high:4.7870,low:4.7870,close:4.7870,volume:2151682},{date:'11:32 29 de Enero del 2026',open:4.7860,high:4.7860,low:4.7860,close:4.7860,volume:2159033},{date:'11:34 29 de Enero del 2026',open:4.7850,high:4.7850,low:4.7850,close:4.7850,volume:2161238},{date:'11:35 29 de Enero del 2026',open:4.7860,high:4.7860,low:4.7860,close:4.7860,volume:2163438},{date:'11:36 29 de Enero del 2026',open:4.7740,high:4.7740,low:4.7740,close:4.7740,volume:2204718},{date:'11:38 29 de Enero del 2026',open:4.7730,high:4.7730,low:4.7730,close:4.7730,volume:2205707},{date:'11:39 29 de Enero del 2026',open:4.7630,high:4.7630,low:4.7630,close:4.7630,volume:2257412},{date:'11:40 29 de Enero del 2026',open:4.7680,high:4.7680,low:4.7680,close:4.7680,volume:2297493},{date:'11:41 29 de Enero del 2026',open:4.7660,high:4.7660,low:4.7660,close:4.7660,volume:2299993},{date:'11:42 29 de Enero del 2026',open:4.7660,high:4.7660,low:4.7660,close:4.7660,volume:2314137},{date:'11:43 29 de Enero del 2026',open:4.7650,high:4.7650,low:4.7650,close:4.7650,volume:2329551},{date:'11:44 29 de Enero del 2026',open:4.7660,high:4.7660,low:4.7660,close:4.7660,volume:2336431},{date:'11:45 29 de Enero del 2026',open:4.7640,high:4.7640,low:4.7640,close:4.7640,volume:2400315},{date:'11:46 29 de Enero del 2026',open:4.7640,high:4.7640,low:4.7640,close:4.7640,volume:2423389},{date:'11:48 29 de Enero del 2026',open:4.7670,high:4.7670,low:4.7670,close:4.7670,volume:2451669},{date:'11:49 29 de Enero del 2026',open:4.7660,high:4.7660,low:4.7660,close:4.7660,volume:2461349},{date:'11:50 29 de Enero del 2026',open:4.7660,high:4.7660,low:4.7660,close:4.7660,volume:2469784},{date:'11:51 29 de Enero del 2026',open:4.7640,high:4.7640,low:4.7640,close:4.7640,volume:2478325},{date:'11:52 29 de Enero del 2026',open:4.7550,high:4.7550,low:4.7550,close:4.7550,volume:2567044},{date:'11:53 29 de Enero del 2026',open:4.7540,high:4.7540,low:4.7540,close:4.7540,volume:2594975},{date:'11:54 29 de Enero del 2026',open:4.7570,high:4.7570,low:4.7570,close:4.7570,volume:2600844},{date:'11:55 29 de Enero del 2026',open:4.7550,high:4.7550,low:4.7550,close:4.7550,volume:2603171},{date:'11:56 29 de Enero del 2026',open:4.7570,high:4.7570,low:4.7570,close:4.7570,volume:2618602},{date:'11:57 29 de Enero del 2026',open:4.7630,high:4.7630,low:4.7630,close:4.7630,volume:2649435},{date:'11:58 29 de Enero del 2026',open:4.7610,high:4.7610,low:4.7610,close:4.7610,volume:2657025},{date:'11:59 29 de Enero del 2026',open:4.7640,high:4.7640,low:4.7640,close:4.7640,volume:2660165},{date:'12:00 29 de Enero del 2026',open:4.7620,high:4.7620,low:4.7620,close:4.7620,volume:2666202},{date:'12:01 29 de Enero del 2026',open:4.7620,high:4.7620,low:4.7620,close:4.7620,volume:2679136},{date:'12:03 29 de Enero del 2026',open:4.7630,high:4.7630,low:4.7630,close:4.7630,volume:2681265},{date:'12:04 29 de Enero del 2026',open:4.7640,high:4.7640,low:4.7640,close:4.7640,volume:2686338},{date:'12:05 29 de Enero del 2026',open:4.7720,high:4.7720,low:4.7720,close:4.7720,volume:2702832},{date:'12:06 29 de Enero del 2026',open:4.7730,high:4.7730,low:4.7730,close:4.7730,volume:2705972},{date:'12:07 29 de Enero del 2026',open:4.7740,high:4.7740,low:4.7740,close:4.7740,volume:2709615},{date:'12:08 29 de Enero del 2026',open:4.7770,high:4.7770,low:4.7770,close:4.7770,volume:2712954},{date:'12:09 29 de Enero del 2026',open:4.7780,high:4.7780,low:4.7780,close:4.7780,volume:2720130},{date:'12:11 29 de Enero del 2026',open:4.7720,high:4.7720,low:4.7720,close:4.7720,volume:2738140},{date:'12:12 29 de Enero del 2026',open:4.7680,high:4.7680,low:4.7680,close:4.7680,volume:2748609},{date:'12:13 29 de Enero del 2026',open:4.7670,high:4.7670,low:4.7670,close:4.7670,volume:2749209},{date:'12:15 29 de Enero del 2026',open:4.7650,high:4.7650,low:4.7650,close:4.7650,volume:2751688},{date:'12:16 29 de Enero del 2026',open:4.7620,high:4.7620,low:4.7620,close:4.7620,volume:2756388},{date:'12:17 29 de Enero del 2026',open:4.7630,high:4.7630,low:4.7630,close:4.7630,volume:2761688},{date:'12:18 29 de Enero del 2026',open:4.7660,high:4.7660,low:4.7660,close:4.7660,volume:2767649},{date:'12:19 29 de Enero del 2026',open:4.7650,high:4.7650,low:4.7650,close:4.7650,volume:2770019},{date:'12:23 29 de Enero del 2026',open:4.7660,high:4.7660,low:4.7660,close:4.7660,volume:2776235},{date:'12:24 29 de Enero del 2026',open:4.7660,high:4.7660,low:4.7660,close:4.7660,volume:2776525},{date:'12:28 29 de Enero del 2026',open:4.7680,high:4.7680,low:4.7680,close:4.7680,volume:2779241},{date:'12:29 29 de Enero del 2026',open:4.7670,high:4.7670,low:4.7670,close:4.7670,volume:2787185},{date:'12:30 29 de Enero del 2026',open:4.7670,high:4.7670,low:4.7670,close:4.7670,volume:2810918},{date:'12:31 29 de Enero del 2026',open:4.7700,high:4.7700,low:4.7700,close:4.7700,volume:2829922},{date:'12:32 29 de Enero del 2026',open:4.7720,high:4.7720,low:4.7720,close:4.7720,volume:2837161},{date:'12:33 29 de Enero del 2026',open:4.7700,high:4.7700,low:4.7700,close:4.7700,volume:2845759},{date:'12:34 29 de Enero del 2026',open:4.7670,high:4.7670,low:4.7670,close:4.7670,volume:2857328},{date:'12:35 29 de Enero del 2026',open:4.7680,high:4.7680,low:4.7680,close:4.7680,volume:2859421},{date:'12:36 29 de Enero del 2026',open:4.7700,high:4.7700,low:4.7700,close:4.7700,volume:2861139},{date:'12:37 29 de Enero del 2026',open:4.7700,high:4.7700,low:4.7700,close:4.7700,volume:2961139},{date:'12:38 29 de Enero del 2026',open:4.7670,high:4.7670,low:4.7670,close:4.7670,volume:3011824},{date:'12:39 29 de Enero del 2026',open:4.7670,high:4.7670,low:4.7670,close:4.7670,volume:3033446},{date:'12:40 29 de Enero del 2026',open:4.7670,high:4.7670,low:4.7670,close:4.7670,volume:3043099},{date:'12:41 29 de Enero del 2026',open:4.7670,high:4.7670,low:4.7670,close:4.7670,volume:3055282},{date:'12:42 29 de Enero del 2026',open:4.7680,high:4.7680,low:4.7680,close:4.7680,volume:3064486},{date:'12:43 29 de Enero del 2026',open:4.7680,high:4.7680,low:4.7680,close:4.7680,volume:3064736},{date:'12:44 29 de Enero del 2026',open:4.7700,high:4.7700,low:4.7700,close:4.7700,volume:3066186},{date:'12:45 29 de Enero del 2026',open:4.7710,high:4.7710,low:4.7710,close:4.7710,volume:3079536},{date:'12:46 29 de Enero del 2026',open:4.7730,high:4.7730,low:4.7730,close:4.7730,volume:3093412},{date:'12:47 29 de Enero del 2026',open:4.7750,high:4.7750,low:4.7750,close:4.7750,volume:3097189},{date:'12:48 29 de Enero del 2026',open:4.7760,high:4.7760,low:4.7760,close:4.7760,volume:3098134},{date:'12:49 29 de Enero del 2026',open:4.7780,high:4.7780,low:4.7780,close:4.7780,volume:3163163},{date:'12:50 29 de Enero del 2026',open:4.7780,high:4.7780,low:4.7780,close:4.7780,volume:3164163},{date:'12:51 29 de Enero del 2026',open:4.7810,high:4.7810,low:4.7810,close:4.7810,volume:3187713},{date:'12:52 29 de Enero del 2026',open:4.7810,high:4.7810,low:4.7810,close:4.7810,volume:3189713},{date:'12:53 29 de Enero del 2026',open:4.7820,high:4.7820,low:4.7820,close:4.7820,volume:3192470},{date:'12:54 29 de Enero del 2026',open:4.7830,high:4.7830,low:4.7830,close:4.7830,volume:3209680},{date:'12:55 29 de Enero del 2026',open:4.7890,high:4.7890,low:4.7890,close:4.7890,volume:3211680},{date:'12:56 29 de Enero del 2026',open:4.7880,high:4.7880,low:4.7880,close:4.7880,volume:3223795},{date:'12:58 29 de Enero del 2026',open:4.7910,high:4.7910,low:4.7910,close:4.7910,volume:3229219},{date:'12:59 29 de Enero del 2026',open:4.7900,high:4.7900,low:4.7900,close:4.7900,volume:3230471},{date:'13:00 29 de Enero del 2026',open:4.7910,high:4.7910,low:4.7910,close:4.7910,volume:3230471},{date:'13:02 29 de Enero del 2026',open:4.7900,high:4.7900,low:4.7900,close:4.7900,volume:3235558},{date:'13:03 29 de Enero del 2026',open:4.7900,high:4.7900,low:4.7900,close:4.7900,volume:3248141},{date:'13:05 29 de Enero del 2026',open:4.7900,high:4.7900,low:4.7900,close:4.7900,volume:3251649},{date:'13:07 29 de Enero del 2026',open:4.7910,high:4.7910,low:4.7910,close:4.7910,volume:3252911},{date:'13:08 29 de Enero del 2026',open:4.7930,high:4.7930,low:4.7930,close:4.7930,volume:3290281},{date:'13:09 29 de Enero del 2026',open:4.7920,high:4.7920,low:4.7920,close:4.7920,volume:3294280},{date:'13:11 29 de Enero del 2026',open:4.7940,high:4.7940,low:4.7940,close:4.7940,volume:3298466},{date:'13:12 29 de Enero del 2026',open:4.7920,high:4.7920,low:4.7920,close:4.7920,volume:3299785},{date:'13:13 29 de Enero del 2026',open:4.7930,high:4.7930,low:4.7930,close:4.7930,volume:3333094},{date:'13:14 29 de Enero del 2026',open:4.7920,high:4.7920,low:4.7920,close:4.7920,volume:3339866},{date:'13:15 29 de Enero del 2026',open:4.7900,high:4.7900,low:4.7900,close:4.7900,volume:3344241},{date:'13:16 29 de Enero del 2026',open:4.7930,high:4.7930,low:4.7930,close:4.7930,volume:3346308},{date:'13:17 29 de Enero del 2026',open:4.7900,high:4.7900,low:4.7900,close:4.7900,volume:3357620},{date:'13:19 29 de Enero del 2026',open:4.7920,high:4.7920,low:4.7920,close:4.7920,volume:3365420},{date:'13:20 29 de Enero del 2026',open:4.7910,high:4.7910,low:4.7910,close:4.7910,volume:3365620},{date:'13:22 29 de Enero del 2026',open:4.7870,high:4.7870,low:4.7870,close:4.7870,volume:3377794},{date:'13:23 29 de Enero del 2026',open:4.7900,high:4.7900,low:4.7900,close:4.7900,volume:3387781},{date:'13:25 29 de Enero del 2026',open:4.7870,high:4.7870,low:4.7870,close:4.7870,volume:3391324},{date:'13:26 29 de Enero del 2026',open:4.7840,high:4.7840,low:4.7840,close:4.7840,volume:3402269},{date:'13:28 29 de Enero del 2026',open:4.7820,high:4.7820,low:4.7820,close:4.7820,volume:3403234},{date:'13:29 29 de Enero del 2026',open:4.7800,high:4.7800,low:4.7800,close:4.7800,volume:3415580},{date:'13:30 29 de Enero del 2026',open:4.7820,high:4.7820,low:4.7820,close:4.7820,volume:3417147},{date:'13:32 29 de Enero del 2026',open:4.7820,high:4.7820,low:4.7820,close:4.7820,volume:3419847},{date:'13:33 29 de Enero del 2026',open:4.7850,high:4.7850,low:4.7850,close:4.7850,volume:3439002},{date:'13:34 29 de Enero del 2026',open:4.7810,high:4.7810,low:4.7810,close:4.7810,volume:3441609},{date:'13:38 29 de Enero del 2026',open:4.7780,high:4.7780,low:4.7780,close:4.7780,volume:3448609},{date:'13:39 29 de Enero del 2026',open:4.7760,high:4.7760,low:4.7760,close:4.7760,volume:3454613},{date:'13:41 29 de Enero del 2026',open:4.7790,high:4.7790,low:4.7790,close:4.7790,volume:3469717},{date:'13:42 29 de Enero del 2026',open:4.7850,high:4.7850,low:4.7850,close:4.7850,volume:3478386},{date:'13:43 29 de Enero del 2026',open:4.7850,high:4.7850,low:4.7850,close:4.7850,volume:3483011},{date:'13:44 29 de Enero del 2026',open:4.7810,high:4.7810,low:4.7810,close:4.7810,volume:3487676},{date:'13:45 29 de Enero del 2026',open:4.7790,high:4.7790,low:4.7790,close:4.7790,volume:3488176},{date:'13:47 29 de Enero del 2026',open:4.7820,high:4.7820,low:4.7820,close:4.7820,volume:3492826},{date:'13:48 29 de Enero del 2026',open:4.7820,high:4.7820,low:4.7820,close:4.7820,volume:3492932},{date:'13:49 29 de Enero del 2026',open:4.7790,high:4.7790,low:4.7790,close:4.7790,volume:3501659},{date:'13:55 29 de Enero del 2026',open:4.7780,high:4.7780,low:4.7780,close:4.7780,volume:3502548},{date:'13:56 29 de Enero del 2026',open:4.7790,high:4.7790,low:4.7790,close:4.7790,volume:3503987},{date:'13:59 29 de Enero del 2026',open:4.7800,high:4.7800,low:4.7800,close:4.7800,volume:3507737},{date:'14:00 29 de Enero del 2026',open:4.7800,high:4.7800,low:4.7800,close:4.7800,volume:3518590},{date:'14:01 29 de Enero del 2026',open:4.7780,high:4.7780,low:4.7780,close:4.7780,volume:3518790},{date:'14:02 29 de Enero del 2026',open:4.7800,high:4.7800,low:4.7800,close:4.7800,volume:3520459},{date:'14:03 29 de Enero del 2026',open:4.7760,high:4.7760,low:4.7760,close:4.7760,volume:3549857},{date:'14:04 29 de Enero del 2026',open:4.7780,high:4.7780,low:4.7780,close:4.7780,volume:3563828},{date:'14:05 29 de Enero del 2026',open:4.7770,high:4.7770,low:4.7770,close:4.7770,volume:3563881},{date:'14:06 29 de Enero del 2026',open:4.7790,high:4.7790,low:4.7790,close:4.7790,volume:3564507},{date:'14:07 29 de Enero del 2026',open:4.7800,high:4.7800,low:4.7800,close:4.7800,volume:3583417},{date:'14:08 29 de Enero del 2026',open:4.7800,high:4.7800,low:4.7800,close:4.7800,volume:3584042},{date:'14:09 29 de Enero del 2026',open:4.7730,high:4.7730,low:4.7730,close:4.7730,volume:3608118},{date:'14:11 29 de Enero del 2026',open:4.7780,high:4.7780,low:4.7780,close:4.7780,volume:3613070},{date:'14:12 29 de Enero del 2026',open:4.7780,high:4.7780,low:4.7780,close:4.7780,volume:3615340},{date:'14:14 29 de Enero del 2026',open:4.7770,high:4.7770,low:4.7770,close:4.7770,volume:3616340},{date:'14:16 29 de Enero del 2026',open:4.7680,high:4.7680,low:4.7680,close:4.7680,volume:3629682},{date:'14:17 29 de Enero del 2026',open:4.7640,high:4.7640,low:4.7640,close:4.7640,volume:3684797},{date:'14:18 29 de Enero del 2026',open:4.7540,high:4.7540,low:4.7540,close:4.7540,volume:3706917},{date:'14:19 29 de Enero del 2026',open:4.7570,high:4.7570,low:4.7570,close:4.7570,volume:3715475},{date:'14:20 29 de Enero del 2026',open:4.7650,high:4.7650,low:4.7650,close:4.7650,volume:3729069},{date:'14:21 29 de Enero del 2026',open:4.7710,high:4.7710,low:4.7710,close:4.7710,volume:3731370},{date:'14:22 29 de Enero del 2026',open:4.7700,high:4.7700,low:4.7700,close:4.7700,volume:3740307},{date:'14:23 29 de Enero del 2026',open:4.7730,high:4.7730,low:4.7730,close:4.7730,volume:3740829},{date:'14:24 29 de Enero del 2026',open:4.7730,high:4.7730,low:4.7730,close:4.7730,volume:3741729},{date:'14:25 29 de Enero del 2026',open:4.7740,high:4.7740,low:4.7740,close:4.7740,volume:3744578},{date:'14:26 29 de Enero del 2026',open:4.7780,high:4.7780,low:4.7780,close:4.7780,volume:3746427},{date:'14:28 29 de Enero del 2026',open:4.7800,high:4.7800,low:4.7800,close:4.7800,volume:3752030},{date:'14:31 29 de Enero del 2026',open:4.7800,high:4.7800,low:4.7800,close:4.7800,volume:3754591},{date:'14:32 29 de Enero del 2026',open:4.7800,high:4.7800,low:4.7800,close:4.7800,volume:3754941},{date:'14:33 29 de Enero del 2026',open:4.7800,high:4.7800,low:4.7800,close:4.7800,volume:3762321},{date:'14:35 29 de Enero del 2026',open:4.7750,high:4.7750,low:4.7750,close:4.7750,volume:3776624},{date:'14:37 29 de Enero del 2026',open:4.7750,high:4.7750,low:4.7750,close:4.7750,volume:3779620},{date:'14:38 29 de Enero del 2026',open:4.7750,high:4.7750,low:4.7750,close:4.7750,volume:3781507},{date:'14:39 29 de Enero del 2026',open:4.7760,high:4.7760,low:4.7760,close:4.7760,volume:3783597},{date:'14:40 29 de Enero del 2026',open:4.7800,high:4.7800,low:4.7800,close:4.7800,volume:3807510},{date:'14:42 29 de Enero del 2026',open:4.7810,high:4.7810,low:4.7810,close:4.7810,volume:3809033},{date:'14:43 29 de Enero del 2026',open:4.7780,high:4.7780,low:4.7780,close:4.7780,volume:3815311},{date:'14:44 29 de Enero del 2026',open:4.7760,high:4.7760,low:4.7760,close:4.7760,volume:3818922},{date:'14:46 29 de Enero del 2026',open:4.7780,high:4.7780,low:4.7780,close:4.7780,volume:3821704},{date:'14:47 29 de Enero del 2026',open:4.7770,high:4.7770,low:4.7770,close:4.7770,volume:3822273},{date:'14:48 29 de Enero del 2026',open:4.7810,high:4.7810,low:4.7810,close:4.7810,volume:3828349},{date:'14:49 29 de Enero del 2026',open:4.7900,high:4.7900,low:4.7900,close:4.7900,volume:3846368},{date:'14:50 29 de Enero del 2026',open:4.7890,high:4.7890,low:4.7890,close:4.7890,volume:3847476},{date:'14:51 29 de Enero del 2026',open:4.7860,high:4.7860,low:4.7860,close:4.7860,volume:3850069},{date:'14:52 29 de Enero del 2026',open:4.7830,high:4.7830,low:4.7830,close:4.7830,volume:3855772},{date:'14:53 29 de Enero del 2026',open:4.7810,high:4.7810,low:4.7810,close:4.7810,volume:3859068},{date:'14:54 29 de Enero del 2026',open:4.7800,high:4.7800,low:4.7800,close:4.7800,volume:3869364},{date:'14:57 29 de Enero del 2026',open:4.7730,high:4.7730,low:4.7730,close:4.7730,volume:3916095},{date:'15:00 29 de Enero del 2026',open:4.7770,high:4.7770,low:4.7770,close:4.7770,volume:3917446},{date:'15:01 29 de Enero del 2026',open:4.7770,high:4.7770,low:4.7770,close:4.7770,volume:3917496},{date:'15:02 29 de Enero del 2026',open:4.7780,high:4.7780,low:4.7780,close:4.7780,volume:3918669},{date:'15:03 29 de Enero del 2026',open:4.7750,high:4.7750,low:4.7750,close:4.7750,volume:3922401},{date:'15:04 29 de Enero del 2026',open:4.7690,high:4.7690,low:4.7690,close:4.7690,volume:4000782},{date:'15:05 29 de Enero del 2026',open:4.7580,high:4.7580,low:4.7580,close:4.7580,volume:4058314},{date:'15:06 29 de Enero del 2026',open:4.7620,high:4.7620,low:4.7620,close:4.7620,volume:4071631},{date:'15:07 29 de Enero del 2026',open:4.7570,high:4.7570,low:4.7570,close:4.7570,volume:4080155},{date:'15:08 29 de Enero del 2026',open:4.7580,high:4.7580,low:4.7580,close:4.7580,volume:4081455},{date:'15:09 29 de Enero del 2026',open:4.7620,high:4.7620,low:4.7620,close:4.7620,volume:4097958},{date:'15:10 29 de Enero del 2026',open:4.7640,high:4.7640,low:4.7640,close:4.7640,volume:4111725},{date:'15:11 29 de Enero del 2026',open:4.7670,high:4.7670,low:4.7670,close:4.7670,volume:4121726},{date:'15:13 29 de Enero del 2026',open:4.7670,high:4.7670,low:4.7670,close:4.7670,volume:4124613},{date:'15:14 29 de Enero del 2026',open:4.7710,high:4.7710,low:4.7710,close:4.7710,volume:4131963},{date:'15:15 29 de Enero del 2026',open:4.7730,high:4.7730,low:4.7730,close:4.7730,volume:4134274},{date:'15:16 29 de Enero del 2026',open:4.7770,high:4.7770,low:4.7770,close:4.7770,volume:4138432},{date:'15:17 29 de Enero del 2026',open:4.7730,high:4.7730,low:4.7730,close:4.7730,volume:4142708},{date:'15:18 29 de Enero del 2026',open:4.7680,high:4.7680,low:4.7680,close:4.7680,volume:4148238},{date:'15:19 29 de Enero del 2026',open:4.7670,high:4.7670,low:4.7670,close:4.7670,volume:4149793},{date:'15:20 29 de Enero del 2026',open:4.7710,high:4.7710,low:4.7710,close:4.7710,volume:4152132},{date:'15:21 29 de Enero del 2026',open:4.7720,high:4.7720,low:4.7720,close:4.7720,volume:4154644},{date:'15:22 29 de Enero del 2026',open:4.7720,high:4.7720,low:4.7720,close:4.7720,volume:4166031},{date:'15:23 29 de Enero del 2026',open:4.7720,high:4.7720,low:4.7720,close:4.7720,volume:4166304},{date:'15:24 29 de Enero del 2026',open:4.7740,high:4.7740,low:4.7740,close:4.7740,volume:4177350},{date:'15:25 29 de Enero del 2026',open:4.7730,high:4.7730,low:4.7730,close:4.7730,volume:4199904},{date:'15:26 29 de Enero del 2026',open:4.7680,high:4.7680,low:4.7680,close:4.7680,volume:4215730},{date:'15:27 29 de Enero del 2026',open:4.7680,high:4.7680,low:4.7680,close:4.7680,volume:4236737},{date:'15:28 29 de Enero del 2026',open:4.7700,high:4.7700,low:4.7700,close:4.7700,volume:4266087},{date:'15:29 29 de Enero del 2026',open:4.7710,high:4.7710,low:4.7710,close:4.7710,volume:4267347},{date:'15:30 29 de Enero del 2026',open:4.7790,high:4.7790,low:4.7790,close:4.7790,volume:4268676},{date:'15:31 29 de Enero del 2026',open:4.7760,high:4.7760,low:4.7760,close:4.7760,volume:4277105},{date:'15:32 29 de Enero del 2026',open:4.7710,high:4.7710,low:4.7710,close:4.7710,volume:4280338},{date:'15:33 29 de Enero del 2026',open:4.7710,high:4.7710,low:4.7710,close:4.7710,volume:4283924},{date:'15:34 29 de Enero del 2026',open:4.7700,high:4.7700,low:4.7700,close:4.7700,volume:4286785},{date:'15:35 29 de Enero del 2026',open:4.7690,high:4.7690,low:4.7690,close:4.7690,volume:4294823},{date:'15:36 29 de Enero del 2026',open:4.7680,high:4.7680,low:4.7680,close:4.7680,volume:4313642},{date:'15:37 29 de Enero del 2026',open:4.7650,high:4.7650,low:4.7650,close:4.7650,volume:4323282},{date:'15:38 29 de Enero del 2026',open:4.7670,high:4.7670,low:4.7670,close:4.7670,volume:4323770},{date:'15:39 29 de Enero del 2026',open:4.7720,high:4.7720,low:4.7720,close:4.7720,volume:4338818},{date:'15:40 29 de Enero del 2026',open:4.7780,high:4.7780,low:4.7780,close:4.7780,volume:4348828},{date:'15:41 29 de Enero del 2026',open:4.7780,high:4.7780,low:4.7780,close:4.7780,volume:4360313},{date:'15:42 29 de Enero del 2026',open:4.7670,high:4.7670,low:4.7670,close:4.7670,volume:4383908},{date:'15:43 29 de Enero del 2026',open:4.7640,high:4.7640,low:4.7640,close:4.7640,volume:4426274},{date:'15:44 29 de Enero del 2026',open:4.7660,high:4.7660,low:4.7660,close:4.7660,volume:4430680},{date:'15:45 29 de Enero del 2026',open:4.7560,high:4.7560,low:4.7560,close:4.7560,volume:4480348},{date:'15:46 29 de Enero del 2026',open:4.7450,high:4.7450,low:4.7450,close:4.7450,volume:4670400},{date:'15:47 29 de Enero del 2026',open:4.7490,high:4.7490,low:4.7490,close:4.7490,volume:4700698},{date:'15:48 29 de Enero del 2026',open:4.7450,high:4.7450,low:4.7450,close:4.7450,volume:4720092},{date:'15:49 29 de Enero del 2026',open:4.7470,high:4.7470,low:4.7470,close:4.7470,volume:4732942},{date:'15:50 29 de Enero del 2026',open:4.7450,high:4.7450,low:4.7450,close:4.7450,volume:4763954},{date:'15:51 29 de Enero del 2026',open:4.7430,high:4.7430,low:4.7430,close:4.7430,volume:4783890},{date:'15:52 29 de Enero del 2026',open:4.7420,high:4.7420,low:4.7420,close:4.7420,volume:4795928},{date:'15:53 29 de Enero del 2026',open:4.7440,high:4.7440,low:4.7440,close:4.7440,volume:4806216},{date:'15:54 29 de Enero del 2026',open:4.7430,high:4.7430,low:4.7430,close:4.7430,volume:4810216},{date:'15:55 29 de Enero del 2026',open:4.7470,high:4.7470,low:4.7470,close:4.7470,volume:4817308},{date:'15:56 29 de Enero del 2026',open:4.7470,high:4.7470,low:4.7470,close:4.7470,volume:4818753},{date:'15:57 29 de Enero del 2026',open:4.7500,high:4.7500,low:4.7500,close:4.7500,volume:4843330},{date:'15:58 29 de Enero del 2026',open:4.7480,high:4.7480,low:4.7480,close:4.7480,volume:4845100},{date:'15:59 29 de Enero del 2026',open:4.7470,high:4.7470,low:4.7470,close:4.7470,volume:4859643},{date:'16:00 29 de Enero del 2026',open:4.7460,high:4.7460,low:4.7460,close:4.7460,volume:4888298},{date:'16:01 29 de Enero del 2026',open:4.7415,high:4.7415,low:4.7415,close:4.7415,volume:4895793},{date:'16:02 29 de Enero del 2026',open:4.7420,high:4.7420,low:4.7420,close:4.7420,volume:4910818},{date:'16:03 29 de Enero del 2026',open:4.7420,high:4.7420,low:4.7420,close:4.7420,volume:4914080},{date:'16:04 29 de Enero del 2026',open:4.7470,high:4.7470,low:4.7470,close:4.7470,volume:4934433},{date:'16:05 29 de Enero del 2026',open:4.7540,high:4.7540,low:4.7540,close:4.7540,volume:4948155},{date:'16:06 29 de Enero del 2026',open:4.7590,high:4.7590,low:4.7590,close:4.7590,volume:4983260},{date:'16:07 29 de Enero del 2026',open:4.7620,high:4.7620,low:4.7620,close:4.7620,volume:4992141},{date:'16:08 29 de Enero del 2026',open:4.7600,high:4.7600,low:4.7600,close:4.7600,volume:5000954},{date:'16:09 29 de Enero del 2026',open:4.7600,high:4.7600,low:4.7600,close:4.7600,volume:5041999},{date:'16:10 29 de Enero del 2026',open:4.7560,high:4.7560,low:4.7560,close:4.7560,volume:5051233},{date:'16:11 29 de Enero del 2026',open:4.7530,high:4.7530,low:4.7530,close:4.7530,volume:5075401},{date:'16:12 29 de Enero del 2026',open:4.7510,high:4.7510,low:4.7510,close:4.7510,volume:5082164},{date:'16:13 29 de Enero del 2026',open:4.7500,high:4.7500,low:4.7500,close:4.7500,volume:5133557},{date:'16:14 29 de Enero del 2026',open:4.7490,high:4.7490,low:4.7490,close:4.7490,volume:5142998},{date:'16:15 29 de Enero del 2026',open:4.7490,high:4.7490,low:4.7490,close:4.7490,volume:5150030},{date:'16:16 29 de Enero del 2026',open:4.7510,high:4.7510,low:4.7510,close:4.7510,volume:5157664},{date:'16:17 29 de Enero del 2026',open:4.7480,high:4.7480,low:4.7480,close:4.7480,volume:5172451},{date:'16:18 29 de Enero del 2026',open:4.7480,high:4.7480,low:4.7480,close:4.7480,volume:5194305},{date:'16:19 29 de Enero del 2026',open:4.7450,high:4.7450,low:4.7450,close:4.7450,volume:5194883},{date:'16:20 29 de Enero del 2026',open:4.7460,high:4.7460,low:4.7460,close:4.7460,volume:5202498},{date:'16:21 29 de Enero del 2026',open:4.7490,high:4.7490,low:4.7490,close:4.7490,volume:5203704},{date:'16:22 29 de Enero del 2026',open:4.7510,high:4.7510,low:4.7510,close:4.7510,volume:5205204},{date:'16:23 29 de Enero del 2026',open:4.7530,high:4.7530,low:4.7530,close:4.7530,volume:5266681},{date:'16:24 29 de Enero del 2026',open:4.7480,high:4.7480,low:4.7480,close:4.7480,volume:5273161},{date:'16:25 29 de Enero del 2026',open:4.7490,high:4.7490,low:4.7490,close:4.7490,volume:5273983},{date:'16:26 29 de Enero del 2026',open:4.7490,high:4.7490,low:4.7490,close:4.7490,volume:5294608},{date:'16:27 29 de Enero del 2026',open:4.7440,high:4.7440,low:4.7440,close:4.7440,volume:5303481},{date:'16:28 29 de Enero del 2026',open:4.7440,high:4.7440,low:4.7440,close:4.7440,volume:5309716},{date:'16:29 29 de Enero del 2026',open:4.7420,high:4.7420,low:4.7420,close:4.7420,volume:5321071},{date:'16:30 29 de Enero del 2026',open:4.7420,high:4.7420,low:4.7420,close:4.7420,volume:5376741},{date:'16:31 29 de Enero del 2026',open:4.7400,high:4.7400,low:4.7400,close:4.7400,volume:5401714},{date:'16:32 29 de Enero del 2026',open:4.7370,high:4.7370,low:4.7370,close:4.7370,volume:5444515},{date:'16:33 29 de Enero del 2026',open:4.7330,high:4.7330,low:4.7330,close:4.7330,volume:5462492},{date:'16:34 29 de Enero del 2026',open:4.7270,high:4.7270,low:4.7270,close:4.7270,volume:5623926},{date:'16:35 29 de Enero del 2026',open:4.7260,high:4.7260,low:4.7260,close:4.7260,volume:5632038},{date:'16:36 29 de Enero del 2026',open:4.7300,high:4.7300,low:4.7300,close:4.7300,volume:5665123},{date:'16:37 29 de Enero del 2026',open:4.7300,high:4.7300,low:4.7300,close:4.7300,volume:5665648},{date:'16:38 29 de Enero del 2026',open:4.7290,high:4.7290,low:4.7290,close:4.7290,volume:5672634},{date:'16:39 29 de Enero del 2026',open:4.7290,high:4.7290,low:4.7290,close:4.7290,volume:5692425},{date:'16:40 29 de Enero del 2026',open:4.7290,high:4.7290,low:4.7290,close:4.7290,volume:5702142},{date:'16:41 29 de Enero del 2026',open:4.7350,high:4.7350,low:4.7350,close:4.7350,volume:5714777},{date:'16:42 29 de Enero del 2026',open:4.7300,high:4.7300,low:4.7300,close:4.7300,volume:5729814},{date:'16:43 29 de Enero del 2026',open:4.7300,high:4.7300,low:4.7300,close:4.7300,volume:5733564},{date:'16:44 29 de Enero del 2026',open:4.7310,high:4.7310,low:4.7310,close:4.7310,volume:5737038},{date:'16:45 29 de Enero del 2026',open:4.7350,high:4.7350,low:4.7350,close:4.7350,volume:5740268},{date:'16:46 29 de Enero del 2026',open:4.7360,high:4.7360,low:4.7360,close:4.7360,volume:5752330},{date:'16:47 29 de Enero del 2026',open:4.7400,high:4.7400,low:4.7400,close:4.7400,volume:5755453},{date:'16:48 29 de Enero del 2026',open:4.7370,high:4.7370,low:4.7370,close:4.7370,volume:5756702},{date:'16:49 29 de Enero del 2026',open:4.7310,high:4.7310,low:4.7310,close:4.7310,volume:5769746},{date:'16:50 29 de Enero del 2026',open:4.7290,high:4.7290,low:4.7290,close:4.7290,volume:5779492},{date:'16:51 29 de Enero del 2026',open:4.7290,high:4.7290,low:4.7290,close:4.7290,volume:5783756},{date:'16:52 29 de Enero del 2026',open:4.7280,high:4.7280,low:4.7280,close:4.7280,volume:5787258},{date:'16:53 29 de Enero del 2026',open:4.7230,high:4.7230,low:4.7230,close:4.7230,volume:5813613},{date:'16:54 29 de Enero del 2026',open:4.7230,high:4.7230,low:4.7230,close:4.7230,volume:5816723},{date:'16:55 29 de Enero del 2026',open:4.7260,high:4.7260,low:4.7260,close:4.7260,volume:5831423},{date:'16:56 29 de Enero del 2026',open:4.7320,high:4.7320,low:4.7320,close:4.7320,volume:5839588},{date:'16:57 29 de Enero del 2026',open:4.7330,high:4.7330,low:4.7330,close:4.7330,volume:5850147},{date:'16:58 29 de Enero del 2026',open:4.7310,high:4.7310,low:4.7310,close:4.7310,volume:5851626},{date:'16:59 29 de Enero del 2026',open:4.7310,high:4.7310,low:4.7310,close:4.7310,volume:5870667},{date:'17:00 29 de Enero del 2026',open:4.7300,high:4.7300,low:4.7300,close:4.7300,volume:5876837},{date:'17:02 29 de Enero del 2026',open:4.7250,high:4.7250,low:4.7250,close:4.7250,volume:5938458},{date:'17:03 29 de Enero del 2026',open:4.7230,high:4.7230,low:4.7230,close:4.7230,volume:5944046},{date:'17:04 29 de Enero del 2026',open:4.7260,high:4.7260,low:4.7260,close:4.7260,volume:5952560},{date:'17:05 29 de Enero del 2026',open:4.7260,high:4.7260,low:4.7260,close:4.7260,volume:5955918},{date:'17:06 29 de Enero del 2026',open:4.7260,high:4.7260,low:4.7260,close:4.7260,volume:5965905},{date:'17:07 29 de Enero del 2026',open:4.7260,high:4.7260,low:4.7260,close:4.7260,volume:5973539},{date:'17:08 29 de Enero del 2026',open:4.7280,high:4.7280,low:4.7280,close:4.7280,volume:5978481},{date:'17:09 29 de Enero del 2026',open:4.7260,high:4.7260,low:4.7260,close:4.7260,volume:5983454},{date:'17:10 29 de Enero del 2026',open:4.7280,high:4.7280,low:4.7280,close:4.7280,volume:5994866},{date:'17:11 29 de Enero del 2026',open:4.7290,high:4.7290,low:4.7290,close:4.7290,volume:6000607},{date:'17:12 29 de Enero del 2026',open:4.7360,high:4.7360,low:4.7360,close:4.7360,volume:6005913},{date:'17:13 29 de Enero del 2026',open:4.7370,high:4.7370,low:4.7370,close:4.7370,volume:6009137},{date:'17:14 29 de Enero del 2026',open:4.7410,high:4.7410,low:4.7410,close:4.7410,volume:6026633},{date:'17:15 29 de Enero del 2026',open:4.7460,high:4.7460,low:4.7460,close:4.7460,volume:6042019},{date:'17:16 29 de Enero del 2026',open:4.7490,high:4.7490,low:4.7490,close:4.7490,volume:6073341},{date:'17:17 29 de Enero del 2026',open:4.7460,high:4.7460,low:4.7460,close:4.7460,volume:6081818},{date:'17:18 29 de Enero del 2026',open:4.7480,high:4.7480,low:4.7480,close:4.7480,volume:6085318},{date:'17:19 29 de Enero del 2026',open:4.7480,high:4.7480,low:4.7480,close:4.7480,volume:6088389},{date:'17:20 29 de Enero del 2026',open:4.7520,high:4.7520,low:4.7520,close:4.7520,volume:6188384},{date:'17:21 29 de Enero del 2026',open:4.7520,high:4.7520,low:4.7520,close:4.7520,volume:6197954},{date:'17:22 29 de Enero del 2026',open:4.7500,high:4.7500,low:4.7500,close:4.7500,volume:6214649},{date:'17:23 29 de Enero del 2026',open:4.7530,high:4.7530,low:4.7530,close:4.7530,volume:6246600},{date:'17:24 29 de Enero del 2026',open:4.7520,high:4.7520,low:4.7520,close:4.7520,volume:6262297},{date:'17:25 29 de Enero del 2026',open:4.7540,high:4.7540,low:4.7540,close:4.7540,volume:6299700},{date:'17:26 29 de Enero del 2026',open:4.7530,high:4.7530,low:4.7530,close:4.7530,volume:6315774},{date:'17:27 29 de Enero del 2026',open:4.7500,high:4.7500,low:4.7500,close:4.7500,volume:6327625},{date:'17:28 29 de Enero del 2026',open:4.7450,high:4.7450,low:4.7450,close:4.7450,volume:6341310},{date:'17:29 29 de Enero del 2026',open:4.7440,high:4.7440,low:4.7440,close:4.7440,volume:6358355},{date:'17:35 29 de Enero del 2026',open:4.7320,high:4.7320,low:4.7320,close:4.7320,volume:7416529},{date:'09:00 30 de Enero del 2026',open:4.7930,high:4.7930,low:4.7930,close:4.7930,volume:218653},{date:'09:01 30 de Enero del 2026',open:4.7720,high:4.7720,low:4.7720,close:4.7720,volume:243545},{date:'09:02 30 de Enero del 2026',open:4.7650,high:4.7650,low:4.7650,close:4.7650,volume:267471},{date:'09:03 30 de Enero del 2026',open:4.7580,high:4.7580,low:4.7580,close:4.7580,volume:270601},{date:'09:04 30 de Enero del 2026',open:4.7560,high:4.7560,low:4.7560,close:4.7560,volume:275601},{date:'09:05 30 de Enero del 2026',open:4.7650,high:4.7650,low:4.7650,close:4.7650,volume:290523},{date:'09:06 30 de Enero del 2026',open:4.7590,high:4.7590,low:4.7590,close:4.7590,volume:303526},{date:'09:07 30 de Enero del 2026',open:4.7550,high:4.7550,low:4.7550,close:4.7550,volume:329696},{date:'09:08 30 de Enero del 2026',open:4.7530,high:4.7530,low:4.7530,close:4.7530,volume:330093},{date:'09:09 30 de Enero del 2026',open:4.7560,high:4.7560,low:4.7560,close:4.7560,volume:351570},{date:'09:10 30 de Enero del 2026',open:4.7580,high:4.7580,low:4.7580,close:4.7580,volume:364914},{date:'09:11 30 de Enero del 2026',open:4.7660,high:4.7660,low:4.7660,close:4.7660,volume:377302},{date:'09:12 30 de Enero del 2026',open:4.7720,high:4.7720,low:4.7720,close:4.7720,volume:379517},{date:'09:13 30 de Enero del 2026',open:4.7750,high:4.7750,low:4.7750,close:4.7750,volume:385517},{date:'09:14 30 de Enero del 2026',open:4.7760,high:4.7760,low:4.7760,close:4.7760,volume:389517},{date:'09:15 30 de Enero del 2026',open:4.7760,high:4.7760,low:4.7760,close:4.7760,volume:392517},{date:'09:16 30 de Enero del 2026',open:4.7940,high:4.7940,low:4.7940,close:4.7940,volume:429796},{date:'09:17 30 de Enero del 2026',open:4.7880,high:4.7880,low:4.7880,close:4.7880,volume:432755},{date:'09:19 30 de Enero del 2026',open:4.7900,high:4.7900,low:4.7900,close:4.7900,volume:436755},{date:'09:20 30 de Enero del 2026',open:4.7940,high:4.7940,low:4.7940,close:4.7940,volume:441027},{date:'09:21 30 de Enero del 2026',open:4.7870,high:4.7870,low:4.7870,close:4.7870,volume:481591},{date:'09:22 30 de Enero del 2026',open:4.7900,high:4.7900,low:4.7900,close:4.7900,volume:522245},{date:'09:24 30 de Enero del 2026',open:4.8000,high:4.8000,low:4.8000,close:4.8000,volume:625884},{date:'09:25 30 de Enero del 2026',open:4.7990,high:4.7990,low:4.7990,close:4.7990,volume:631736},{date:'09:26 30 de Enero del 2026',open:4.7990,high:4.7990,low:4.7990,close:4.7990,volume:649040},{date:'09:27 30 de Enero del 2026',open:4.7960,high:4.7960,low:4.7960,close:4.7960,volume:652480},{date:'09:28 30 de Enero del 2026',open:4.7980,high:4.7980,low:4.7980,close:4.7980,volume:655230},{date:'09:29 30 de Enero del 2026',open:4.8010,high:4.8010,low:4.8010,close:4.8010,volume:735946},{date:'09:30 30 de Enero del 2026',open:4.8070,high:4.8070,low:4.8070,close:4.8070,volume:741902},{date:'09:31 30 de Enero del 2026',open:4.8060,high:4.8060,low:4.8060,close:4.8060,volume:751729},{date:'09:32 30 de Enero del 2026',open:4.8080,high:4.8080,low:4.8080,close:4.8080,volume:779666},{date:'09:33 30 de Enero del 2026',open:4.7980,high:4.7980,low:4.7980,close:4.7980,volume:803741},{date:'09:34 30 de Enero del 2026',open:4.8020,high:4.8020,low:4.8020,close:4.8020,volume:820455},{date:'09:35 30 de Enero del 2026',open:4.8040,high:4.8040,low:4.8040,close:4.8040,volume:823827},{date:'09:36 30 de Enero del 2026',open:4.8000,high:4.8000,low:4.8000,close:4.8000,volume:830212},{date:'09:37 30 de Enero del 2026',open:4.8040,high:4.8040,low:4.8040,close:4.8040,volume:846242},{date:'09:38 30 de Enero del 2026',open:4.8020,high:4.8020,low:4.8020,close:4.8020,volume:848542},{date:'09:39 30 de Enero del 2026',open:4.7950,high:4.7950,low:4.7950,close:4.7950,volume:849371},{date:'09:40 30 de Enero del 2026',open:4.7970,high:4.7970,low:4.7970,close:4.7970,volume:853702},{date:'09:41 30 de Enero del 2026',open:4.7950,high:4.7950,low:4.7950,close:4.7950,volume:870461},{date:'09:44 30 de Enero del 2026',open:4.7900,high:4.7900,low:4.7900,close:4.7900,volume:910107},{date:'09:45 30 de Enero del 2026',open:4.7910,high:4.7910,low:4.7910,close:4.7910,volume:928576},{date:'09:46 30 de Enero del 2026',open:4.7980,high:4.7980,low:4.7980,close:4.7980,volume:951403},{date:'09:47 30 de Enero del 2026',open:4.8010,high:4.8010,low:4.8010,close:4.8010,volume:960403},{date:'09:48 30 de Enero del 2026',open:4.8030,high:4.8030,low:4.8030,close:4.8030,volume:966106},{date:'09:49 30 de Enero del 2026',open:4.8040,high:4.8040,low:4.8040,close:4.8040,volume:968198},{date:'09:50 30 de Enero del 2026',open:4.8070,high:4.8070,low:4.8070,close:4.8070,volume:969758},{date:'09:51 30 de Enero del 2026',open:4.8050,high:4.8050,low:4.8050,close:4.8050,volume:981717},{date:'09:52 30 de Enero del 2026',open:4.8120,high:4.8120,low:4.8120,close:4.8120,volume:1035860},{date:'09:53 30 de Enero del 2026',open:4.8180,high:4.8180,low:4.8180,close:4.8180,volume:1091638},{date:'09:55 30 de Enero del 2026',open:4.8160,high:4.8160,low:4.8160,close:4.8160,volume:1113638},{date:'09:56 30 de Enero del 2026',open:4.8170,high:4.8170,low:4.8170,close:4.8170,volume:1116693},{date:'09:57 30 de Enero del 2026',open:4.8160,high:4.8160,low:4.8160,close:4.8160,volume:1138722},{date:'09:58 30 de Enero del 2026',open:4.8210,high:4.8210,low:4.8210,close:4.8210,volume:1348456},{date:'09:59 30 de Enero del 2026',open:4.8215,high:4.8215,low:4.8215,close:4.8215,volume:1350446},{date:'10:00 30 de Enero del 2026',open:4.8200,high:4.8200,low:4.8200,close:4.8200,volume:1355954},{date:'10:01 30 de Enero del 2026',open:4.8220,high:4.8220,low:4.8220,close:4.8220,volume:1379181},{date:'10:03 30 de Enero del 2026',open:4.8210,high:4.8210,low:4.8210,close:4.8210,volume:1387944},{date:'10:04 30 de Enero del 2026',open:4.8220,high:4.8220,low:4.8220,close:4.8220,volume:1437783},{date:'10:05 30 de Enero del 2026',open:4.8220,high:4.8220,low:4.8220,close:4.8220,volume:1450623},{date:'10:06 30 de Enero del 2026',open:4.8190,high:4.8190,low:4.8190,close:4.8190,volume:1453845},{date:'10:07 30 de Enero del 2026',open:4.8170,high:4.8170,low:4.8170,close:4.8170,volume:1457699},{date:'10:08 30 de Enero del 2026',open:4.8170,high:4.8170,low:4.8170,close:4.8170,volume:1458058},{date:'10:09 30 de Enero del 2026',open:4.8110,high:4.8110,low:4.8110,close:4.8110,volume:1460102},{date:'10:10 30 de Enero del 2026',open:4.8100,high:4.8100,low:4.8100,close:4.8100,volume:1465911},{date:'10:11 30 de Enero del 2026',open:4.8100,high:4.8100,low:4.8100,close:4.8100,volume:1466857},{date:'10:12 30 de Enero del 2026',open:4.8115,high:4.8115,low:4.8115,close:4.8115,volume:1483066},{date:'10:13 30 de Enero del 2026',open:4.8110,high:4.8110,low:4.8110,close:4.8110,volume:1489386},{date:'10:14 30 de Enero del 2026',open:4.8040,high:4.8040,low:4.8040,close:4.8040,volume:1516743},{date:'10:16 30 de Enero del 2026',open:4.8060,high:4.8060,low:4.8060,close:4.8060,volume:1518743},{date:'10:17 30 de Enero del 2026',open:4.8060,high:4.8060,low:4.8060,close:4.8060,volume:1535795},{date:'10:19 30 de Enero del 2026',open:4.8060,high:4.8060,low:4.8060,close:4.8060,volume:1541147},{date:'10:23 30 de Enero del 2026',open:4.8100,high:4.8100,low:4.8100,close:4.8100,volume:1542234},{date:'10:24 30 de Enero del 2026',open:4.8100,high:4.8100,low:4.8100,close:4.8100,volume:1549307},{date:'10:25 30 de Enero del 2026',open:4.8090,high:4.8090,low:4.8090,close:4.8090,volume:1549946},{date:'10:26 30 de Enero del 2026',open:4.8150,high:4.8150,low:4.8150,close:4.8150,volume:1553056},{date:'10:27 30 de Enero del 2026',open:4.8180,high:4.8180,low:4.8180,close:4.8180,volume:1561223},{date:'10:28 30 de Enero del 2026',open:4.8160,high:4.8160,low:4.8160,close:4.8160,volume:1563093},{date:'10:29 30 de Enero del 2026',open:4.8150,high:4.8150,low:4.8150,close:4.8150,volume:1565615},{date:'10:30 30 de Enero del 2026',open:4.8150,high:4.8150,low:4.8150,close:4.8150,volume:1569931},{date:'10:32 30 de Enero del 2026',open:4.8170,high:4.8170,low:4.8170,close:4.8170,volume:1572431},{date:'10:33 30 de Enero del 2026',open:4.8150,high:4.8150,low:4.8150,close:4.8150,volume:1579819},{date:'10:34 30 de Enero del 2026',open:4.8190,high:4.8190,low:4.8190,close:4.8190,volume:1585017},{date:'10:36 30 de Enero del 2026',open:4.8170,high:4.8170,low:4.8170,close:4.8170,volume:1585159},{date:'10:37 30 de Enero del 2026',open:4.8190,high:4.8190,low:4.8190,close:4.8190,volume:1586859},{date:'10:39 30 de Enero del 2026',open:4.8160,high:4.8160,low:4.8160,close:4.8160,volume:1591265},{date:'10:40 30 de Enero del 2026',open:4.8160,high:4.8160,low:4.8160,close:4.8160,volume:1604892},{date:'10:41 30 de Enero del 2026',open:4.8150,high:4.8150,low:4.8150,close:4.8150,volume:1607975},{date:'10:42 30 de Enero del 2026',open:4.8220,high:4.8220,low:4.8220,close:4.8220,volume:1785065},{date:'10:43 30 de Enero del 2026',open:4.8200,high:4.8200,low:4.8200,close:4.8200,volume:1789000},{date:'10:44 30 de Enero del 2026',open:4.8150,high:4.8150,low:4.8150,close:4.8150,volume:1796238},{date:'10:47 30 de Enero del 2026',open:4.8150,high:4.8150,low:4.8150,close:4.8150,volume:1796801},{date:'10:48 30 de Enero del 2026',open:4.8200,high:4.8200,low:4.8200,close:4.8200,volume:1808648},{date:'10:49 30 de Enero del 2026',open:4.8190,high:4.8190,low:4.8190,close:4.8190,volume:1808828},{date:'10:50 30 de Enero del 2026',open:4.8190,high:4.8190,low:4.8190,close:4.8190,volume:1813828},{date:'10:51 30 de Enero del 2026',open:4.8140,high:4.8140,low:4.8140,close:4.8140,volume:1816827},{date:'10:52 30 de Enero del 2026',open:4.8160,high:4.8160,low:4.8160,close:4.8160,volume:1821728},{date:'10:53 30 de Enero del 2026',open:4.8200,high:4.8200,low:4.8200,close:4.8200,volume:1821788},{date:'10:54 30 de Enero del 2026',open:4.8170,high:4.8170,low:4.8170,close:4.8170,volume:1823045},{date:'10:55 30 de Enero del 2026',open:4.8180,high:4.8180,low:4.8180,close:4.8180,volume:1825542},{date:'10:57 30 de Enero del 2026',open:4.8190,high:4.8190,low:4.8190,close:4.8190,volume:1825577},{date:'10:59 30 de Enero del 2026',open:4.8210,high:4.8210,low:4.8210,close:4.8210,volume:1829788},{date:'11:00 30 de Enero del 2026',open:4.8240,high:4.8240,low:4.8240,close:4.8240,volume:1842702},{date:'11:01 30 de Enero del 2026',open:4.8250,high:4.8250,low:4.8250,close:4.8250,volume:1849788},{date:'11:03 30 de Enero del 2026',open:4.8260,high:4.8260,low:4.8260,close:4.8260,volume:1854729},{date:'11:06 30 de Enero del 2026',open:4.8220,high:4.8220,low:4.8220,close:4.8220,volume:1855189},{date:'11:07 30 de Enero del 2026',open:4.8230,high:4.8230,low:4.8230,close:4.8230,volume:1856673},{date:'11:08 30 de Enero del 2026',open:4.8220,high:4.8220,low:4.8220,close:4.8220,volume:1858695},{date:'11:09 30 de Enero del 2026',open:4.8190,high:4.8190,low:4.8190,close:4.8190,volume:1869016},{date:'11:10 30 de Enero del 2026',open:4.8170,high:4.8170,low:4.8170,close:4.8170,volume:1873722},{date:'11:11 30 de Enero del 2026',open:4.8190,high:4.8190,low:4.8190,close:4.8190,volume:1874723},{date:'11:12 30 de Enero del 2026',open:4.8200,high:4.8200,low:4.8200,close:4.8200,volume:1882475},{date:'11:13 30 de Enero del 2026',open:4.8260,high:4.8260,low:4.8260,close:4.8260,volume:1887591},{date:'11:14 30 de Enero del 2026',open:4.8300,high:4.8300,low:4.8300,close:4.8300,volume:1976519},{date:'11:15 30 de Enero del 2026',open:4.8270,high:4.8270,low:4.8270,close:4.8270,volume:1980814},{date:'11:16 30 de Enero del 2026',open:4.8260,high:4.8260,low:4.8260,close:4.8260,volume:1981766},{date:'11:17 30 de Enero del 2026',open:4.8240,high:4.8240,low:4.8240,close:4.8240,volume:2003984},{date:'11:18 30 de Enero del 2026',open:4.8230,high:4.8230,low:4.8230,close:4.8230,volume:2018345},{date:'11:19 30 de Enero del 2026',open:4.8220,high:4.8220,low:4.8220,close:4.8220,volume:2021830},{date:'11:20 30 de Enero del 2026',open:4.8240,high:4.8240,low:4.8240,close:4.8240,volume:2026539},{date:'11:22 30 de Enero del 2026',open:4.8230,high:4.8230,low:4.8230,close:4.8230,volume:2030677},{date:'11:23 30 de Enero del 2026',open:4.8250,high:4.8250,low:4.8250,close:4.8250,volume:2032017},{date:'11:24 30 de Enero del 2026',open:4.8250,high:4.8250,low:4.8250,close:4.8250,volume:2040089},{date:'11:25 30 de Enero del 2026',open:4.8230,high:4.8230,low:4.8230,close:4.8230,volume:2044605},{date:'11:26 30 de Enero del 2026',open:4.8250,high:4.8250,low:4.8250,close:4.8250,volume:2044812},{date:'11:28 30 de Enero del 2026',open:4.8300,high:4.8300,low:4.8300,close:4.8300,volume:2150276},{date:'11:29 30 de Enero del 2026',open:4.8270,high:4.8270,low:4.8270,close:4.8270,volume:2158832},{date:'11:30 30 de Enero del 2026',open:4.8280,high:4.8280,low:4.8280,close:4.8280,volume:2165032},{date:'11:31 30 de Enero del 2026',open:4.8280,high:4.8280,low:4.8280,close:4.8280,volume:2178132},{date:'11:32 30 de Enero del 2026',open:4.8280,high:4.8280,low:4.8280,close:4.8280,volume:2185375},{date:'11:33 30 de Enero del 2026',open:4.8280,high:4.8280,low:4.8280,close:4.8280,volume:2193575},{date:'11:34 30 de Enero del 2026',open:4.8300,high:4.8300,low:4.8300,close:4.8300,volume:2236758},{date:'11:35 30 de Enero del 2026',open:4.8310,high:4.8310,low:4.8310,close:4.8310,volume:2240058},{date:'11:36 30 de Enero del 2026',open:4.8300,high:4.8300,low:4.8300,close:4.8300,volume:2249158},{date:'11:37 30 de Enero del 2026',open:4.8280,high:4.8280,low:4.8280,close:4.8280,volume:2255358},{date:'11:38 30 de Enero del 2026',open:4.8270,high:4.8270,low:4.8270,close:4.8270,volume:2258458},{date:'11:40 30 de Enero del 2026',open:4.8240,high:4.8240,low:4.8240,close:4.8240,volume:2260086},{date:'11:41 30 de Enero del 2026',open:4.8220,high:4.8220,low:4.8220,close:4.8220,volume:2260336},{date:'11:42 30 de Enero del 2026',open:4.8200,high:4.8200,low:4.8200,close:4.8200,volume:2266308},{date:'11:43 30 de Enero del 2026',open:4.8270,high:4.8270,low:4.8270,close:4.8270,volume:2267331},{date:'11:44 30 de Enero del 2026',open:4.8240,high:4.8240,low:4.8240,close:4.8240,volume:2279576},{date:'11:45 30 de Enero del 2026',open:4.8250,high:4.8250,low:4.8250,close:4.8250,volume:2281652},{date:'11:46 30 de Enero del 2026',open:4.8240,high:4.8240,low:4.8240,close:4.8240,volume:2282152},{date:'11:48 30 de Enero del 2026',open:4.8230,high:4.8230,low:4.8230,close:4.8230,volume:2283152},{date:'11:49 30 de Enero del 2026',open:4.8230,high:4.8230,low:4.8230,close:4.8230,volume:2283370},{date:'11:50 30 de Enero del 2026',open:4.8240,high:4.8240,low:4.8240,close:4.8240,volume:2285335},{date:'11:51 30 de Enero del 2026',open:4.8250,high:4.8250,low:4.8250,close:4.8250,volume:2286335},{date:'11:52 30 de Enero del 2026',open:4.8280,high:4.8280,low:4.8280,close:4.8280,volume:2307775},{date:'11:53 30 de Enero del 2026',open:4.8230,high:4.8230,low:4.8230,close:4.8230,volume:2323250},{date:'11:54 30 de Enero del 2026',open:4.8230,high:4.8230,low:4.8230,close:4.8230,volume:2333998},{date:'11:55 30 de Enero del 2026',open:4.8220,high:4.8220,low:4.8220,close:4.8220,volume:2334304},{date:'11:59 30 de Enero del 2026',open:4.8160,high:4.8160,low:4.8160,close:4.8160,volume:2337325},{date:'12:00 30 de Enero del 2026',open:4.8170,high:4.8170,low:4.8170,close:4.8170,volume:2337759},{date:'12:01 30 de Enero del 2026',open:4.8140,high:4.8140,low:4.8140,close:4.8140,volume:2340630},{date:'12:02 30 de Enero del 2026',open:4.8170,high:4.8170,low:4.8170,close:4.8170,volume:2349629},{date:'12:03 30 de Enero del 2026',open:4.8180,high:4.8180,low:4.8180,close:4.8180,volume:2352124},{date:'12:04 30 de Enero del 2026',open:4.8180,high:4.8180,low:4.8180,close:4.8180,volume:2360344},{date:'12:05 30 de Enero del 2026',open:4.8180,high:4.8180,low:4.8180,close:4.8180,volume:2360573},{date:'12:06 30 de Enero del 2026',open:4.8180,high:4.8180,low:4.8180,close:4.8180,volume:2366143},{date:'12:07 30 de Enero del 2026',open:4.8150,high:4.8150,low:4.8150,close:4.8150,volume:2385458},{date:'12:09 30 de Enero del 2026',open:4.8100,high:4.8100,low:4.8100,close:4.8100,volume:2395608},{date:'12:10 30 de Enero del 2026',open:4.8100,high:4.8100,low:4.8100,close:4.8100,volume:2399788},{date:'12:11 30 de Enero del 2026',open:4.8050,high:4.8050,low:4.8050,close:4.8050,volume:2414515},{date:'12:13 30 de Enero del 2026',open:4.8030,high:4.8030,low:4.8030,close:4.8030,volume:2417607},{date:'12:14 30 de Enero del 2026',open:4.8000,high:4.8000,low:4.8000,close:4.8000,volume:2452726},{date:'12:16 30 de Enero del 2026',open:4.8000,high:4.8000,low:4.8000,close:4.8000,volume:2456980},{date:'12:17 30 de Enero del 2026',open:4.8020,high:4.8020,low:4.8020,close:4.8020,volume:2460155},{date:'12:19 30 de Enero del 2026',open:4.8050,high:4.8050,low:4.8050,close:4.8050,volume:2462250},{date:'12:20 30 de Enero del 2026',open:4.8050,high:4.8050,low:4.8050,close:4.8050,volume:2473209},{date:'12:23 30 de Enero del 2026',open:4.8070,high:4.8070,low:4.8070,close:4.8070,volume:2475697},{date:'12:24 30 de Enero del 2026',open:4.8100,high:4.8100,low:4.8100,close:4.8100,volume:2485697},{date:'12:26 30 de Enero del 2026',open:4.8120,high:4.8120,low:4.8120,close:4.8120,volume:2486926},{date:'12:27 30 de Enero del 2026',open:4.8110,high:4.8110,low:4.8110,close:4.8110,volume:2489100},{date:'12:28 30 de Enero del 2026',open:4.8100,high:4.8100,low:4.8100,close:4.8100,volume:2489200},{date:'12:31 30 de Enero del 2026',open:4.8270,high:4.8270,low:4.8270,close:4.8270,volume:2724562},{date:'12:32 30 de Enero del 2026',open:4.8220,high:4.8220,low:4.8220,close:4.8220,volume:2736224},{date:'12:33 30 de Enero del 2026',open:4.8230,high:4.8230,low:4.8230,close:4.8230,volume:2737873},{date:'12:34 30 de Enero del 2026',open:4.8200,high:4.8200,low:4.8200,close:4.8200,volume:2740373},{date:'12:35 30 de Enero del 2026',open:4.8190,high:4.8190,low:4.8190,close:4.8190,volume:2744397},{date:'12:36 30 de Enero del 2026',open:4.8200,high:4.8200,low:4.8200,close:4.8200,volume:2749139},{date:'12:37 30 de Enero del 2026',open:4.8180,high:4.8180,low:4.8180,close:4.8180,volume:2757428},{date:'12:38 30 de Enero del 2026',open:4.8200,high:4.8200,low:4.8200,close:4.8200,volume:2764936},{date:'12:39 30 de Enero del 2026',open:4.8200,high:4.8200,low:4.8200,close:4.8200,volume:2770226},{date:'12:40 30 de Enero del 2026',open:4.8210,high:4.8210,low:4.8210,close:4.8210,volume:2774799},{date:'12:41 30 de Enero del 2026',open:4.8210,high:4.8210,low:4.8210,close:4.8210,volume:2779243},{date:'12:42 30 de Enero del 2026',open:4.8190,high:4.8190,low:4.8190,close:4.8190,volume:2782220},{date:'12:44 30 de Enero del 2026',open:4.8195,high:4.8195,low:4.8195,close:4.8195,volume:2782220},{date:'12:46 30 de Enero del 2026',open:4.8200,high:4.8200,low:4.8200,close:4.8200,volume:2782838},{date:'12:47 30 de Enero del 2026',open:4.8160,high:4.8160,low:4.8160,close:4.8160,volume:2785814},{date:'12:48 30 de Enero del 2026',open:4.8130,high:4.8130,low:4.8130,close:4.8130,volume:2792274},{date:'12:49 30 de Enero del 2026',open:4.8110,high:4.8110,low:4.8110,close:4.8110,volume:2792529},{date:'12:51 30 de Enero del 2026',open:4.8110,high:4.8110,low:4.8110,close:4.8110,volume:2792929},{date:'12:54 30 de Enero del 2026',open:4.8110,high:4.8110,low:4.8110,close:4.8110,volume:2793582},{date:'12:55 30 de Enero del 2026',open:4.8120,high:4.8120,low:4.8120,close:4.8120,volume:2799559},{date:'12:56 30 de Enero del 2026',open:4.8110,high:4.8110,low:4.8110,close:4.8110,volume:2801548},{date:'12:57 30 de Enero del 2026',open:4.8160,high:4.8160,low:4.8160,close:4.8160,volume:2803028},{date:'12:58 30 de Enero del 2026',open:4.8170,high:4.8170,low:4.8170,close:4.8170,volume:2805078},{date:'12:59 30 de Enero del 2026',open:4.8160,high:4.8160,low:4.8160,close:4.8160,volume:2806153},{date:'13:00 30 de Enero del 2026',open:4.8170,high:4.8170,low:4.8170,close:4.8170,volume:2808063},{date:'13:01 30 de Enero del 2026',open:4.8210,high:4.8210,low:4.8210,close:4.8210,volume:2812106},{date:'13:05 30 de Enero del 2026',open:4.8260,high:4.8260,low:4.8260,close:4.8260,volume:2825565},{date:'13:06 30 de Enero del 2026',open:4.8240,high:4.8240,low:4.8240,close:4.8240,volume:2833095},{date:'13:10 30 de Enero del 2026',open:4.8250,high:4.8250,low:4.8250,close:4.8250,volume:2833348},{date:'13:11 30 de Enero del 2026',open:4.8250,high:4.8250,low:4.8250,close:4.8250,volume:2836612},{date:'13:13 30 de Enero del 2026',open:4.8260,high:4.8260,low:4.8260,close:4.8260,volume:2840848},{date:'13:15 30 de Enero del 2026',open:4.8270,high:4.8270,low:4.8270,close:4.8270,volume:2841164},{date:'13:17 30 de Enero del 2026',open:4.8270,high:4.8270,low:4.8270,close:4.8270,volume:2841563},{date:'13:18 30 de Enero del 2026',open:4.8270,high:4.8270,low:4.8270,close:4.8270,volume:2849552},{date:'13:19 30 de Enero del 2026',open:4.8270,high:4.8270,low:4.8270,close:4.8270,volume:2851552},{date:'13:21 30 de Enero del 2026',open:4.8290,high:4.8290,low:4.8290,close:4.8290,volume:2856214},{date:'13:22 30 de Enero del 2026',open:4.8290,high:4.8290,low:4.8290,close:4.8290,volume:2863993},{date:'13:23 30 de Enero del 2026',open:4.8290,high:4.8290,low:4.8290,close:4.8290,volume:2912092},{date:'13:24 30 de Enero del 2026',open:4.8310,high:4.8310,low:4.8310,close:4.8310,volume:2915060},{date:'13:25 30 de Enero del 2026',open:4.8300,high:4.8300,low:4.8300,close:4.8300,volume:2922829},{date:'13:27 30 de Enero del 2026',open:4.8290,high:4.8290,low:4.8290,close:4.8290,volume:2924169},{date:'13:28 30 de Enero del 2026',open:4.8280,high:4.8280,low:4.8280,close:4.8280,volume:2931446},{date:'13:29 30 de Enero del 2026',open:4.8280,high:4.8280,low:4.8280,close:4.8280,volume:2931836},{date:'13:30 30 de Enero del 2026',open:4.8300,high:4.8300,low:4.8300,close:4.8300,volume:2938090},{date:'13:31 30 de Enero del 2026',open:4.8270,high:4.8270,low:4.8270,close:4.8270,volume:2939729},{date:'13:33 30 de Enero del 2026',open:4.8280,high:4.8280,low:4.8280,close:4.8280,volume:2943747},{date:'13:35 30 de Enero del 2026',open:4.8260,high:4.8260,low:4.8260,close:4.8260,volume:2945767},{date:'13:36 30 de Enero del 2026',open:4.8290,high:4.8290,low:4.8290,close:4.8290,volume:2973400},{date:'13:37 30 de Enero del 2026',open:4.8290,high:4.8290,low:4.8290,close:4.8290,volume:3002065},{date:'13:39 30 de Enero del 2026',open:4.8290,high:4.8290,low:4.8290,close:4.8290,volume:3008542},{date:'13:40 30 de Enero del 2026',open:4.8290,high:4.8290,low:4.8290,close:4.8290,volume:3014570},{date:'13:41 30 de Enero del 2026',open:4.8290,high:4.8290,low:4.8290,close:4.8290,volume:3036113},{date:'13:42 30 de Enero del 2026',open:4.8290,high:4.8290,low:4.8290,close:4.8290,volume:3081585},{date:'13:43 30 de Enero del 2026',open:4.8300,high:4.8300,low:4.8300,close:4.8300,volume:3087755},{date:'13:44 30 de Enero del 2026',open:4.8290,high:4.8290,low:4.8290,close:4.8290,volume:3088692},{date:'13:45 30 de Enero del 2026',open:4.8300,high:4.8300,low:4.8300,close:4.8300,volume:3088937},{date:'13:47 30 de Enero del 2026',open:4.8340,high:4.8340,low:4.8340,close:4.8340,volume:3122445},{date:'13:48 30 de Enero del 2026',open:4.8350,high:4.8350,low:4.8350,close:4.8350,volume:3138928},{date:'13:49 30 de Enero del 2026',open:4.8360,high:4.8360,low:4.8360,close:4.8360,volume:3140928},{date:'13:50 30 de Enero del 2026',open:4.8360,high:4.8360,low:4.8360,close:4.8360,volume:3141574},{date:'13:51 30 de Enero del 2026',open:4.8350,high:4.8350,low:4.8350,close:4.8350,volume:3144222},{date:'13:52 30 de Enero del 2026',open:4.8380,high:4.8380,low:4.8380,close:4.8380,volume:3155830},{date:'13:53 30 de Enero del 2026',open:4.8330,high:4.8330,low:4.8330,close:4.8330,volume:3164968},{date:'13:54 30 de Enero del 2026',open:4.8350,high:4.8350,low:4.8350,close:4.8350,volume:3165712},{date:'13:58 30 de Enero del 2026',open:4.8340,high:4.8340,low:4.8340,close:4.8340,volume:3166712},{date:'13:59 30 de Enero del 2026',open:4.8340,high:4.8340,low:4.8340,close:4.8340,volume:3176896},{date:'14:00 30 de Enero del 2026',open:4.8300,high:4.8300,low:4.8300,close:4.8300,volume:3184111},{date:'14:02 30 de Enero del 2026',open:4.8310,high:4.8310,low:4.8310,close:4.8310,volume:3195236},{date:'14:04 30 de Enero del 2026',open:4.8330,high:4.8330,low:4.8330,close:4.8330,volume:3197236},{date:'14:05 30 de Enero del 2026',open:4.8340,high:4.8340,low:4.8340,close:4.8340,volume:3200834},{date:'14:06 30 de Enero del 2026',open:4.8350,high:4.8350,low:4.8350,close:4.8350,volume:3208215},{date:'14:07 30 de Enero del 2026',open:4.8380,high:4.8380,low:4.8380,close:4.8380,volume:3210056},{date:'14:08 30 de Enero del 2026',open:4.8380,high:4.8380,low:4.8380,close:4.8380,volume:3211842},{date:'14:09 30 de Enero del 2026',open:4.8370,high:4.8370,low:4.8370,close:4.8370,volume:3214504},{date:'14:11 30 de Enero del 2026',open:4.8380,high:4.8380,low:4.8380,close:4.8380,volume:3253941},{date:'14:12 30 de Enero del 2026',open:4.8380,high:4.8380,low:4.8380,close:4.8380,volume:3256216},{date:'14:13 30 de Enero del 2026',open:4.8380,high:4.8380,low:4.8380,close:4.8380,volume:3256666},{date:'14:15 30 de Enero del 2026',open:4.8380,high:4.8380,low:4.8380,close:4.8380,volume:3258890},{date:'14:16 30 de Enero del 2026',open:4.8370,high:4.8370,low:4.8370,close:4.8370,volume:3259121},{date:'14:17 30 de Enero del 2026',open:4.8350,high:4.8350,low:4.8350,close:4.8350,volume:3263723},{date:'14:18 30 de Enero del 2026',open:4.8350,high:4.8350,low:4.8350,close:4.8350,volume:3264448},{date:'14:19 30 de Enero del 2026',open:4.8320,high:4.8320,low:4.8320,close:4.8320,volume:3265068},{date:'14:20 30 de Enero del 2026',open:4.8320,high:4.8320,low:4.8320,close:4.8320,volume:3268411},{date:'14:21 30 de Enero del 2026',open:4.8340,high:4.8340,low:4.8340,close:4.8340,volume:3268674},{date:'14:23 30 de Enero del 2026',open:4.8330,high:4.8330,low:4.8330,close:4.8330,volume:3268815},{date:'14:24 30 de Enero del 2026',open:4.8330,high:4.8330,low:4.8330,close:4.8330,volume:3271125},{date:'14:25 30 de Enero del 2026',open:4.8320,high:4.8320,low:4.8320,close:4.8320,volume:3279412},{date:'14:30 30 de Enero del 2026',open:4.8300,high:4.8300,low:4.8300,close:4.8300,volume:3282277},{date:'14:32 30 de Enero del 2026',open:4.8270,high:4.8270,low:4.8270,close:4.8270,volume:3289713},{date:'14:35 30 de Enero del 2026',open:4.8310,high:4.8310,low:4.8310,close:4.8310,volume:3293184},{date:'14:36 30 de Enero del 2026',open:4.8280,high:4.8280,low:4.8280,close:4.8280,volume:3304184},{date:'14:38 30 de Enero del 2026',open:4.8270,high:4.8270,low:4.8270,close:4.8270,volume:3305924},{date:'14:39 30 de Enero del 2026',open:4.8300,high:4.8300,low:4.8300,close:4.8300,volume:3316141},{date:'14:40 30 de Enero del 2026',open:4.8250,high:4.8250,low:4.8250,close:4.8250,volume:3324206},{date:'14:44 30 de Enero del 2026',open:4.8300,high:4.8300,low:4.8300,close:4.8300,volume:3329445},{date:'14:46 30 de Enero del 2026',open:4.8290,high:4.8290,low:4.8290,close:4.8290,volume:3336116},{date:'14:47 30 de Enero del 2026',open:4.8320,high:4.8320,low:4.8320,close:4.8320,volume:3336159},{date:'14:48 30 de Enero del 2026',open:4.8320,high:4.8320,low:4.8320,close:4.8320,volume:3340329},{date:'14:49 30 de Enero del 2026',open:4.8270,high:4.8270,low:4.8270,close:4.8270,volume:3347718},{date:'14:50 30 de Enero del 2026',open:4.8310,high:4.8310,low:4.8310,close:4.8310,volume:3350154},{date:'14:51 30 de Enero del 2026',open:4.8330,high:4.8330,low:4.8330,close:4.8330,volume:3350709},{date:'14:53 30 de Enero del 2026',open:4.8310,high:4.8310,low:4.8310,close:4.8310,volume:3354760},{date:'14:54 30 de Enero del 2026',open:4.8310,high:4.8310,low:4.8310,close:4.8310,volume:3355357},{date:'14:55 30 de Enero del 2026',open:4.8270,high:4.8270,low:4.8270,close:4.8270,volume:3360654},{date:'14:56 30 de Enero del 2026',open:4.8240,high:4.8240,low:4.8240,close:4.8240,volume:3362339},{date:'14:58 30 de Enero del 2026',open:4.8200,high:4.8200,low:4.8200,close:4.8200,volume:3363954},{date:'14:59 30 de Enero del 2026',open:4.8180,high:4.8180,low:4.8180,close:4.8180,volume:3383808},{date:'15:00 30 de Enero del 2026',open:4.8230,high:4.8230,low:4.8230,close:4.8230,volume:3384283},{date:'15:02 30 de Enero del 2026',open:4.8200,high:4.8200,low:4.8200,close:4.8200,volume:3385518},{date:'15:04 30 de Enero del 2026',open:4.8250,high:4.8250,low:4.8250,close:4.8250,volume:3389718},{date:'15:05 30 de Enero del 2026',open:4.8270,high:4.8270,low:4.8270,close:4.8270,volume:3394718},{date:'15:08 30 de Enero del 2026',open:4.8330,high:4.8330,low:4.8330,close:4.8330,volume:3396603},{date:'15:09 30 de Enero del 2026',open:4.8310,high:4.8310,low:4.8310,close:4.8310,volume:3401829},{date:'15:10 30 de Enero del 2026',open:4.8320,high:4.8320,low:4.8320,close:4.8320,volume:3402829},{date:'15:11 30 de Enero del 2026',open:4.8340,high:4.8340,low:4.8340,close:4.8340,volume:3407716},{date:'15:13 30 de Enero del 2026',open:4.8380,high:4.8380,low:4.8380,close:4.8380,volume:3412364},{date:'15:17 30 de Enero del 2026',open:4.8370,high:4.8370,low:4.8370,close:4.8370,volume:3416419},{date:'15:18 30 de Enero del 2026',open:4.8350,high:4.8350,low:4.8350,close:4.8350,volume:3419349},{date:'15:19 30 de Enero del 2026',open:4.8350,high:4.8350,low:4.8350,close:4.8350,volume:3421866},{date:'15:21 30 de Enero del 2026',open:4.8370,high:4.8370,low:4.8370,close:4.8370,volume:3422990},{date:'15:22 30 de Enero del 2026',open:4.8360,high:4.8360,low:4.8360,close:4.8360,volume:3427990},{date:'15:23 30 de Enero del 2026',open:4.8370,high:4.8370,low:4.8370,close:4.8370,volume:3428327},{date:'15:24 30 de Enero del 2026',open:4.8400,high:4.8400,low:4.8400,close:4.8400,volume:3441999},{date:'15:25 30 de Enero del 2026',open:4.8400,high:4.8400,low:4.8400,close:4.8400,volume:3506557},{date:'15:26 30 de Enero del 2026',open:4.8420,high:4.8420,low:4.8420,close:4.8420,volume:3507887},{date:'15:27 30 de Enero del 2026',open:4.8440,high:4.8440,low:4.8440,close:4.8440,volume:3516987},{date:'15:28 30 de Enero del 2026',open:4.8430,high:4.8430,low:4.8430,close:4.8430,volume:3529487},{date:'15:29 30 de Enero del 2026',open:4.8440,high:4.8440,low:4.8440,close:4.8440,volume:3536860},{date:'15:30 30 de Enero del 2026',open:4.8480,high:4.8480,low:4.8480,close:4.8480,volume:3551926},{date:'15:31 30 de Enero del 2026',open:4.8460,high:4.8460,low:4.8460,close:4.8460,volume:3553174},{date:'15:32 30 de Enero del 2026',open:4.8480,high:4.8480,low:4.8480,close:4.8480,volume:3675201},{date:'15:33 30 de Enero del 2026',open:4.8510,high:4.8510,low:4.8510,close:4.8510,volume:3700199},{date:'15:34 30 de Enero del 2026',open:4.8510,high:4.8510,low:4.8510,close:4.8510,volume:3719913},{date:'15:35 30 de Enero del 2026',open:4.8550,high:4.8550,low:4.8550,close:4.8550,volume:3740650},{date:'15:36 30 de Enero del 2026',open:4.8550,high:4.8550,low:4.8550,close:4.8550,volume:3752955},{date:'15:37 30 de Enero del 2026',open:4.8520,high:4.8520,low:4.8520,close:4.8520,volume:3801149},{date:'15:38 30 de Enero del 2026',open:4.8530,high:4.8530,low:4.8530,close:4.8530,volume:3818791},{date:'15:39 30 de Enero del 2026',open:4.8520,high:4.8520,low:4.8520,close:4.8520,volume:3819028},{date:'15:40 30 de Enero del 2026',open:4.8540,high:4.8540,low:4.8540,close:4.8540,volume:3821368},{date:'15:41 30 de Enero del 2026',open:4.8520,high:4.8520,low:4.8520,close:4.8520,volume:3822685},{date:'15:42 30 de Enero del 2026',open:4.8520,high:4.8520,low:4.8520,close:4.8520,volume:3823163},{date:'15:43 30 de Enero del 2026',open:4.8530,high:4.8530,low:4.8530,close:4.8530,volume:3830904},{date:'15:44 30 de Enero del 2026',open:4.8540,high:4.8540,low:4.8540,close:4.8540,volume:3834044},{date:'15:45 30 de Enero del 2026',open:4.8480,high:4.8480,low:4.8480,close:4.8480,volume:3847073},{date:'15:46 30 de Enero del 2026',open:4.8480,high:4.8480,low:4.8480,close:4.8480,volume:3851250},{date:'15:47 30 de Enero del 2026',open:4.8530,high:4.8530,low:4.8530,close:4.8530,volume:3878655},{date:'15:48 30 de Enero del 2026',open:4.8520,high:4.8520,low:4.8520,close:4.8520,volume:3881153},{date:'15:49 30 de Enero del 2026',open:4.8520,high:4.8520,low:4.8520,close:4.8520,volume:3887392},{date:'15:51 30 de Enero del 2026',open:4.8550,high:4.8550,low:4.8550,close:4.8550,volume:3897943},{date:'15:52 30 de Enero del 2026',open:4.8500,high:4.8500,low:4.8500,close:4.8500,volume:3910554},{date:'15:53 30 de Enero del 2026',open:4.8460,high:4.8460,low:4.8460,close:4.8460,volume:3919233},{date:'15:54 30 de Enero del 2026',open:4.8370,high:4.8370,low:4.8370,close:4.8370,volume:3933956},{date:'15:55 30 de Enero del 2026',open:4.8360,high:4.8360,low:4.8360,close:4.8360,volume:3935000},{date:'15:56 30 de Enero del 2026',open:4.8345,high:4.8345,low:4.8345,close:4.8345,volume:3944832},{date:'15:57 30 de Enero del 2026',open:4.8320,high:4.8320,low:4.8320,close:4.8320,volume:3947765},{date:'15:58 30 de Enero del 2026',open:4.8300,high:4.8300,low:4.8300,close:4.8300,volume:3966019},{date:'16:00 30 de Enero del 2026',open:4.8390,high:4.8390,low:4.8390,close:4.8390,volume:3970528},{date:'16:02 30 de Enero del 2026',open:4.8390,high:4.8390,low:4.8390,close:4.8390,volume:3972261},{date:'16:03 30 de Enero del 2026',open:4.8390,high:4.8390,low:4.8390,close:4.8390,volume:3973428},{date:'16:04 30 de Enero del 2026',open:4.8400,high:4.8400,low:4.8400,close:4.8400,volume:3979844},{date:'16:05 30 de Enero del 2026',open:4.8450,high:4.8450,low:4.8450,close:4.8450,volume:3991157},{date:'16:06 30 de Enero del 2026',open:4.8500,high:4.8500,low:4.8500,close:4.8500,volume:4030102},{date:'16:07 30 de Enero del 2026',open:4.8530,high:4.8530,low:4.8530,close:4.8530,volume:4038302},{date:'16:08 30 de Enero del 2026',open:4.8530,high:4.8530,low:4.8530,close:4.8530,volume:4051161},{date:'16:09 30 de Enero del 2026',open:4.8540,high:4.8540,low:4.8540,close:4.8540,volume:4060282},{date:'16:10 30 de Enero del 2026',open:4.8510,high:4.8510,low:4.8510,close:4.8510,volume:4072560},{date:'16:11 30 de Enero del 2026',open:4.8560,high:4.8560,low:4.8560,close:4.8560,volume:4083716},{date:'16:12 30 de Enero del 2026',open:4.8550,high:4.8550,low:4.8550,close:4.8550,volume:4085400},{date:'16:13 30 de Enero del 2026',open:4.8550,high:4.8550,low:4.8550,close:4.8550,volume:4101400},{date:'16:14 30 de Enero del 2026',open:4.8550,high:4.8550,low:4.8550,close:4.8550,volume:4116696},{date:'16:15 30 de Enero del 2026',open:4.8540,high:4.8540,low:4.8540,close:4.8540,volume:4121378},{date:'16:16 30 de Enero del 2026',open:4.8580,high:4.8580,low:4.8580,close:4.8580,volume:4141352},{date:'16:17 30 de Enero del 2026',open:4.8560,high:4.8560,low:4.8560,close:4.8560,volume:4154409},{date:'16:18 30 de Enero del 2026',open:4.8550,high:4.8550,low:4.8550,close:4.8550,volume:4162250},{date:'16:19 30 de Enero del 2026',open:4.8580,high:4.8580,low:4.8580,close:4.8580,volume:4167604},{date:'16:20 30 de Enero del 2026',open:4.8590,high:4.8590,low:4.8590,close:4.8590,volume:4196764},{date:'16:21 30 de Enero del 2026',open:4.8540,high:4.8540,low:4.8540,close:4.8540,volume:4211087},{date:'16:22 30 de Enero del 2026',open:4.8530,high:4.8530,low:4.8530,close:4.8530,volume:4213087},{date:'16:23 30 de Enero del 2026',open:4.8550,high:4.8550,low:4.8550,close:4.8550,volume:4215453},{date:'16:25 30 de Enero del 2026',open:4.8535,high:4.8535,low:4.8535,close:4.8535,volume:4216655},{date:'16:26 30 de Enero del 2026',open:4.8470,high:4.8470,low:4.8470,close:4.8470,volume:4239810},{date:'16:27 30 de Enero del 2026',open:4.8470,high:4.8470,low:4.8470,close:4.8470,volume:4242810},{date:'16:28 30 de Enero del 2026',open:4.8490,high:4.8490,low:4.8490,close:4.8490,volume:4246423},{date:'16:29 30 de Enero del 2026',open:4.8480,high:4.8480,low:4.8480,close:4.8480,volume:4249473},{date:'16:30 30 de Enero del 2026',open:4.8480,high:4.8480,low:4.8480,close:4.8480,volume:4255786},{date:'16:31 30 de Enero del 2026',open:4.8490,high:4.8490,low:4.8490,close:4.8490,volume:4284149},{date:'16:32 30 de Enero del 2026',open:4.8540,high:4.8540,low:4.8540,close:4.8540,volume:4357727},{date:'16:33 30 de Enero del 2026',open:4.8530,high:4.8530,low:4.8530,close:4.8530,volume:4360619},{date:'16:34 30 de Enero del 2026',open:4.8550,high:4.8550,low:4.8550,close:4.8550,volume:4363055},{date:'16:35 30 de Enero del 2026',open:4.8550,high:4.8550,low:4.8550,close:4.8550,volume:4385675},{date:'16:36 30 de Enero del 2026',open:4.8530,high:4.8530,low:4.8530,close:4.8530,volume:4393631},{date:'16:37 30 de Enero del 2026',open:4.8530,high:4.8530,low:4.8530,close:4.8530,volume:4408256},{date:'16:38 30 de Enero del 2026',open:4.8550,high:4.8550,low:4.8550,close:4.8550,volume:4411926},{date:'16:39 30 de Enero del 2026',open:4.8540,high:4.8540,low:4.8540,close:4.8540,volume:4412358},{date:'16:40 30 de Enero del 2026',open:4.8510,high:4.8510,low:4.8510,close:4.8510,volume:4421663},{date:'16:41 30 de Enero del 2026',open:4.8490,high:4.8490,low:4.8490,close:4.8490,volume:4427424},{date:'16:43 30 de Enero del 2026',open:4.8450,high:4.8450,low:4.8450,close:4.8450,volume:4431897},{date:'16:44 30 de Enero del 2026',open:4.8460,high:4.8460,low:4.8460,close:4.8460,volume:4434107},{date:'16:45 30 de Enero del 2026',open:4.8460,high:4.8460,low:4.8460,close:4.8460,volume:4435607},{date:'16:46 30 de Enero del 2026',open:4.8500,high:4.8500,low:4.8500,close:4.8500,volume:4438651},{date:'16:47 30 de Enero del 2026',open:4.8480,high:4.8480,low:4.8480,close:4.8480,volume:4450033},{date:'16:48 30 de Enero del 2026',open:4.8490,high:4.8490,low:4.8490,close:4.8490,volume:4472269},{date:'16:49 30 de Enero del 2026',open:4.8460,high:4.8460,low:4.8460,close:4.8460,volume:4474425},{date:'16:50 30 de Enero del 2026',open:4.8460,high:4.8460,low:4.8460,close:4.8460,volume:4480437},{date:'16:51 30 de Enero del 2026',open:4.8450,high:4.8450,low:4.8450,close:4.8450,volume:4488382},{date:'16:52 30 de Enero del 2026',open:4.8410,high:4.8410,low:4.8410,close:4.8410,volume:4498592},{date:'16:53 30 de Enero del 2026',open:4.8400,high:4.8400,low:4.8400,close:4.8400,volume:4510062},{date:'16:54 30 de Enero del 2026',open:4.8370,high:4.8370,low:4.8370,close:4.8370,volume:4520301},{date:'16:55 30 de Enero del 2026',open:4.8370,high:4.8370,low:4.8370,close:4.8370,volume:4524536},{date:'16:56 30 de Enero del 2026',open:4.8340,high:4.8340,low:4.8340,close:4.8340,volume:4537830},{date:'16:57 30 de Enero del 2026',open:4.8340,high:4.8340,low:4.8340,close:4.8340,volume:4538824},{date:'16:58 30 de Enero del 2026',open:4.8330,high:4.8330,low:4.8330,close:4.8330,volume:4543783},{date:'16:59 30 de Enero del 2026',open:4.8330,high:4.8330,low:4.8330,close:4.8330,volume:4548472},{date:'17:00 30 de Enero del 2026',open:4.8320,high:4.8320,low:4.8320,close:4.8320,volume:4549804},{date:'17:01 30 de Enero del 2026',open:4.8270,high:4.8270,low:4.8270,close:4.8270,volume:4573718},{date:'17:02 30 de Enero del 2026',open:4.8270,high:4.8270,low:4.8270,close:4.8270,volume:4578918},{date:'17:04 30 de Enero del 2026',open:4.8240,high:4.8240,low:4.8240,close:4.8240,volume:4596998},{date:'17:05 30 de Enero del 2026',open:4.8250,high:4.8250,low:4.8250,close:4.8250,volume:4611193},{date:'17:06 30 de Enero del 2026',open:4.8280,high:4.8280,low:4.8280,close:4.8280,volume:4625530},{date:'17:07 30 de Enero del 2026',open:4.8270,high:4.8270,low:4.8270,close:4.8270,volume:4629386},{date:'17:08 30 de Enero del 2026',open:4.8270,high:4.8270,low:4.8270,close:4.8270,volume:4631603},{date:'17:09 30 de Enero del 2026',open:4.8260,high:4.8260,low:4.8260,close:4.8260,volume:4633758},{date:'17:10 30 de Enero del 2026',open:4.8230,high:4.8230,low:4.8230,close:4.8230,volume:4649992},{date:'17:11 30 de Enero del 2026',open:4.8210,high:4.8210,low:4.8210,close:4.8210,volume:4658157},{date:'17:12 30 de Enero del 2026',open:4.8250,high:4.8250,low:4.8250,close:4.8250,volume:4675819},{date:'17:13 30 de Enero del 2026',open:4.8260,high:4.8260,low:4.8260,close:4.8260,volume:4677154},{date:'17:14 30 de Enero del 2026',open:4.8280,high:4.8280,low:4.8280,close:4.8280,volume:4689477},{date:'17:15 30 de Enero del 2026',open:4.8270,high:4.8270,low:4.8270,close:4.8270,volume:4698712},{date:'17:16 30 de Enero del 2026',open:4.8240,high:4.8240,low:4.8240,close:4.8240,volume:4707915},{date:'17:17 30 de Enero del 2026',open:4.8240,high:4.8240,low:4.8240,close:4.8240,volume:4710216},{date:'17:18 30 de Enero del 2026',open:4.8150,high:4.8150,low:4.8150,close:4.8150,volume:4747886},{date:'17:19 30 de Enero del 2026',open:4.8130,high:4.8130,low:4.8130,close:4.8130,volume:4757707},{date:'17:20 30 de Enero del 2026',open:4.8095,high:4.8095,low:4.8095,close:4.8095,volume:4781607},{date:'17:21 30 de Enero del 2026',open:4.8050,high:4.8050,low:4.8050,close:4.8050,volume:4790707},{date:'17:22 30 de Enero del 2026',open:4.8050,high:4.8050,low:4.8050,close:4.8050,volume:4792047},{date:'17:23 30 de Enero del 2026',open:4.8040,high:4.8040,low:4.8040,close:4.8040,volume:4800996},{date:'17:24 30 de Enero del 2026',open:4.8030,high:4.8030,low:4.8030,close:4.8030,volume:4816329},{date:'17:25 30 de Enero del 2026',open:4.8040,high:4.8040,low:4.8040,close:4.8040,volume:4817214},{date:'17:26 30 de Enero del 2026',open:4.8100,high:4.8100,low:4.8100,close:4.8100,volume:4830360},{date:'17:27 30 de Enero del 2026',open:4.8140,high:4.8140,low:4.8140,close:4.8140,volume:4834791},{date:'17:28 30 de Enero del 2026',open:4.8140,high:4.8140,low:4.8140,close:4.8140,volume:4836161},{date:'17:29 30 de Enero del 2026',open:4.8170,high:4.8170,low:4.8170,close:4.8170,volume:4862867},{date:'17:35 30 de Enero del 2026',open:4.8250,high:4.8250,low:4.8250,close:4.8250,volume:7356353},{date:'17:38 30 de Enero del 2026',open:4.8250,high:4.8250,low:4.8250,close:4.8250,volume:7363224},{date:'09:00 02 de Febrero del 2026',open:4.8170,high:4.8170,low:4.8170,close:4.8170,volume:140603},{date:'09:01 02 de Febrero del 2026',open:4.8580,high:4.8580,low:4.8580,close:4.8580,volume:222154},{date:'09:02 02 de Febrero del 2026',open:4.8610,high:4.8610,low:4.8610,close:4.8610,volume:248238},{date:'09:03 02 de Febrero del 2026',open:4.8770,high:4.8770,low:4.8770,close:4.8770,volume:304456},{date:'09:04 02 de Febrero del 2026',open:4.8800,high:4.8800,low:4.8800,close:4.8800,volume:358257},{date:'09:05 02 de Febrero del 2026',open:4.8880,high:4.8880,low:4.8880,close:4.8880,volume:393336},{date:'09:06 02 de Febrero del 2026',open:4.8850,high:4.8850,low:4.8850,close:4.8850,volume:403470},{date:'09:07 02 de Febrero del 2026',open:4.8890,high:4.8890,low:4.8890,close:4.8890,volume:455223},{date:'09:08 02 de Febrero del 2026',open:4.8880,high:4.8880,low:4.8880,close:4.8880,volume:527216},{date:'09:09 02 de Febrero del 2026',open:4.8900,high:4.8900,low:4.8900,close:4.8900,volume:601007},{date:'09:10 02 de Febrero del 2026',open:4.8840,high:4.8840,low:4.8840,close:4.8840,volume:615747},{date:'09:11 02 de Febrero del 2026',open:4.8890,high:4.8890,low:4.8890,close:4.8890,volume:874986},{date:'09:12 02 de Febrero del 2026',open:4.8910,high:4.8910,low:4.8910,close:4.8910,volume:911507},{date:'09:13 02 de Febrero del 2026',open:4.8900,high:4.8900,low:4.8900,close:4.8900,volume:923302},{date:'09:14 02 de Febrero del 2026',open:4.8840,high:4.8840,low:4.8840,close:4.8840,volume:946988},{date:'09:15 02 de Febrero del 2026',open:4.8930,high:4.8930,low:4.8930,close:4.8930,volume:970570},{date:'09:16 02 de Febrero del 2026',open:4.8890,high:4.8890,low:4.8890,close:4.8890,volume:1074253},{date:'09:17 02 de Febrero del 2026',open:4.8920,high:4.8920,low:4.8920,close:4.8920,volume:1123171},{date:'09:18 02 de Febrero del 2026',open:4.8950,high:4.8950,low:4.8950,close:4.8950,volume:1161103},{date:'09:19 02 de Febrero del 2026',open:4.8920,high:4.8920,low:4.8920,close:4.8920,volume:1182486},{date:'09:20 02 de Febrero del 2026',open:4.8910,high:4.8910,low:4.8910,close:4.8910,volume:1398455},{date:'09:21 02 de Febrero del 2026',open:4.8930,high:4.8930,low:4.8930,close:4.8930,volume:1409671},{date:'09:22 02 de Febrero del 2026',open:4.8940,high:4.8940,low:4.8940,close:4.8940,volume:1419157},{date:'09:23 02 de Febrero del 2026',open:4.8980,high:4.8980,low:4.8980,close:4.8980,volume:1426759},{date:'09:24 02 de Febrero del 2026',open:4.8930,high:4.8930,low:4.8930,close:4.8930,volume:1445200},{date:'09:25 02 de Febrero del 2026',open:4.8840,high:4.8840,low:4.8840,close:4.8840,volume:1486538},{date:'09:27 02 de Febrero del 2026',open:4.8910,high:4.8910,low:4.8910,close:4.8910,volume:1504658},{date:'09:28 02 de Febrero del 2026',open:4.8900,high:4.8900,low:4.8900,close:4.8900,volume:1514718},{date:'09:29 02 de Febrero del 2026',open:4.8880,high:4.8880,low:4.8880,close:4.8880,volume:1514788},{date:'09:30 02 de Febrero del 2026',open:4.8930,high:4.8930,low:4.8930,close:4.8930,volume:1563812},{date:'09:31 02 de Febrero del 2026',open:4.8900,high:4.8900,low:4.8900,close:4.8900,volume:1572108},{date:'09:32 02 de Febrero del 2026',open:4.8920,high:4.8920,low:4.8920,close:4.8920,volume:1572923},{date:'09:33 02 de Febrero del 2026',open:4.8950,high:4.8950,low:4.8950,close:4.8950,volume:1642281},{date:'09:34 02 de Febrero del 2026',open:4.9020,high:4.9020,low:4.9020,close:4.9020,volume:1690155},{date:'09:35 02 de Febrero del 2026',open:4.8970,high:4.8970,low:4.8970,close:4.8970,volume:1702375},{date:'09:36 02 de Febrero del 2026',open:4.8950,high:4.8950,low:4.8950,close:4.8950,volume:1741093},{date:'09:37 02 de Febrero del 2026',open:4.9000,high:4.9000,low:4.9000,close:4.9000,volume:1773385},{date:'09:38 02 de Febrero del 2026',open:4.9010,high:4.9010,low:4.9010,close:4.9010,volume:1798268},{date:'09:39 02 de Febrero del 2026',open:4.8990,high:4.8990,low:4.8990,close:4.8990,volume:1810491},{date:'09:40 02 de Febrero del 2026',open:4.9000,high:4.9000,low:4.9000,close:4.9000,volume:1829763},{date:'09:41 02 de Febrero del 2026',open:4.9040,high:4.9040,low:4.9040,close:4.9040,volume:1843933},{date:'09:42 02 de Febrero del 2026',open:4.8990,high:4.8990,low:4.8990,close:4.8990,volume:1868488},{date:'09:43 02 de Febrero del 2026',open:4.9000,high:4.9000,low:4.9000,close:4.9000,volume:1904842},{date:'09:44 02 de Febrero del 2026',open:4.9000,high:4.9000,low:4.9000,close:4.9000,volume:1916240},{date:'09:45 02 de Febrero del 2026',open:4.9000,high:4.9000,low:4.9000,close:4.9000,volume:1961811},{date:'09:46 02 de Febrero del 2026',open:4.9020,high:4.9020,low:4.9020,close:4.9020,volume:2031469},{date:'09:47 02 de Febrero del 2026',open:4.9010,high:4.9010,low:4.9010,close:4.9010,volume:2033695},{date:'09:48 02 de Febrero del 2026',open:4.9010,high:4.9010,low:4.9010,close:4.9010,volume:2035622},{date:'09:49 02 de Febrero del 2026',open:4.9000,high:4.9000,low:4.9000,close:4.9000,volume:2039104},{date:'09:50 02 de Febrero del 2026',open:4.9030,high:4.9030,low:4.9030,close:4.9030,volume:2048311},{date:'09:51 02 de Febrero del 2026',open:4.9040,high:4.9040,low:4.9040,close:4.9040,volume:2072291},{date:'09:52 02 de Febrero del 2026',open:4.9030,high:4.9030,low:4.9030,close:4.9030,volume:2075341},{date:'09:54 02 de Febrero del 2026',open:4.8980,high:4.8980,low:4.8980,close:4.8980,volume:2084827},{date:'09:55 02 de Febrero del 2026',open:4.8960,high:4.8960,low:4.8960,close:4.8960,volume:2087326},{date:'09:56 02 de Febrero del 2026',open:4.8930,high:4.8930,low:4.8930,close:4.8930,volume:2097871},{date:'09:57 02 de Febrero del 2026',open:4.8980,high:4.8980,low:4.8980,close:4.8980,volume:2124299},{date:'09:58 02 de Febrero del 2026',open:4.8940,high:4.8940,low:4.8940,close:4.8940,volume:2124835},{date:'10:00 02 de Febrero del 2026',open:4.8950,high:4.8950,low:4.8950,close:4.8950,volume:2139224},{date:'10:01 02 de Febrero del 2026',open:4.8880,high:4.8880,low:4.8880,close:4.8880,volume:2157818},{date:'10:02 02 de Febrero del 2026',open:4.8870,high:4.8870,low:4.8870,close:4.8870,volume:2159304},{date:'10:03 02 de Febrero del 2026',open:4.8890,high:4.8890,low:4.8890,close:4.8890,volume:2175904},{date:'10:04 02 de Febrero del 2026',open:4.8930,high:4.8930,low:4.8930,close:4.8930,volume:2200101},{date:'10:05 02 de Febrero del 2026',open:4.8920,high:4.8920,low:4.8920,close:4.8920,volume:2211290},{date:'10:06 02 de Febrero del 2026',open:4.8950,high:4.8950,low:4.8950,close:4.8950,volume:2213330},{date:'10:07 02 de Febrero del 2026',open:4.8950,high:4.8950,low:4.8950,close:4.8950,volume:2214164},{date:'10:08 02 de Febrero del 2026',open:4.8920,high:4.8920,low:4.8920,close:4.8920,volume:2224436},{date:'10:09 02 de Febrero del 2026',open:4.8900,high:4.8900,low:4.8900,close:4.8900,volume:2323315},{date:'10:10 02 de Febrero del 2026',open:4.8770,high:4.8770,low:4.8770,close:4.8770,volume:2335036},{date:'10:11 02 de Febrero del 2026',open:4.8820,high:4.8820,low:4.8820,close:4.8820,volume:2336901},{date:'10:12 02 de Febrero del 2026',open:4.8780,high:4.8780,low:4.8780,close:4.8780,volume:2348782},{date:'10:14 02 de Febrero del 2026',open:4.8840,high:4.8840,low:4.8840,close:4.8840,volume:2358211},{date:'10:15 02 de Febrero del 2026',open:4.8820,high:4.8820,low:4.8820,close:4.8820,volume:2360730},{date:'10:16 02 de Febrero del 2026',open:4.8820,high:4.8820,low:4.8820,close:4.8820,volume:2377360},{date:'10:17 02 de Febrero del 2026',open:4.8790,high:4.8790,low:4.8790,close:4.8790,volume:2386787},{date:'10:18 02 de Febrero del 2026',open:4.8830,high:4.8830,low:4.8830,close:4.8830,volume:2396586},{date:'10:19 02 de Febrero del 2026',open:4.8800,high:4.8800,low:4.8800,close:4.8800,volume:2397651},{date:'10:20 02 de Febrero del 2026',open:4.8790,high:4.8790,low:4.8790,close:4.8790,volume:2397751},{date:'10:21 02 de Febrero del 2026',open:4.8890,high:4.8890,low:4.8890,close:4.8890,volume:2404540},{date:'10:22 02 de Febrero del 2026',open:4.8910,high:4.8910,low:4.8910,close:4.8910,volume:2404560},{date:'10:23 02 de Febrero del 2026',open:4.8900,high:4.8900,low:4.8900,close:4.8900,volume:2407669},{date:'10:25 02 de Febrero del 2026',open:4.8850,high:4.8850,low:4.8850,close:4.8850,volume:2410219},{date:'10:27 02 de Febrero del 2026',open:4.8880,high:4.8880,low:4.8880,close:4.8880,volume:2411779},{date:'10:28 02 de Febrero del 2026',open:4.8880,high:4.8880,low:4.8880,close:4.8880,volume:2412142},{date:'10:29 02 de Febrero del 2026',open:4.8880,high:4.8880,low:4.8880,close:4.8880,volume:2412702},{date:'10:30 02 de Febrero del 2026',open:4.8820,high:4.8820,low:4.8820,close:4.8820,volume:2426319},{date:'10:32 02 de Febrero del 2026',open:4.8760,high:4.8760,low:4.8760,close:4.8760,volume:2439319},{date:'10:33 02 de Febrero del 2026',open:4.8770,high:4.8770,low:4.8770,close:4.8770,volume:2483296},{date:'10:35 02 de Febrero del 2026',open:4.8750,high:4.8750,low:4.8750,close:4.8750,volume:2485903},{date:'10:36 02 de Febrero del 2026',open:4.8770,high:4.8770,low:4.8770,close:4.8770,volume:2514242},{date:'10:37 02 de Febrero del 2026',open:4.8820,high:4.8820,low:4.8820,close:4.8820,volume:2525064},{date:'10:38 02 de Febrero del 2026',open:4.8820,high:4.8820,low:4.8820,close:4.8820,volume:2533120},{date:'10:39 02 de Febrero del 2026',open:4.8810,high:4.8810,low:4.8810,close:4.8810,volume:2533410},{date:'10:40 02 de Febrero del 2026',open:4.8760,high:4.8760,low:4.8760,close:4.8760,volume:2540121},{date:'10:42 02 de Febrero del 2026',open:4.8750,high:4.8750,low:4.8750,close:4.8750,volume:2540609},{date:'10:43 02 de Febrero del 2026',open:4.8680,high:4.8680,low:4.8680,close:4.8680,volume:2573515},{date:'10:44 02 de Febrero del 2026',open:4.8700,high:4.8700,low:4.8700,close:4.8700,volume:2581563},{date:'10:45 02 de Febrero del 2026',open:4.8710,high:4.8710,low:4.8710,close:4.8710,volume:2585563},{date:'10:47 02 de Febrero del 2026',open:4.8720,high:4.8720,low:4.8720,close:4.8720,volume:2587784},{date:'10:48 02 de Febrero del 2026',open:4.8740,high:4.8740,low:4.8740,close:4.8740,volume:2589550},{date:'10:49 02 de Febrero del 2026',open:4.8750,high:4.8750,low:4.8750,close:4.8750,volume:2589578},{date:'10:50 02 de Febrero del 2026',open:4.8760,high:4.8760,low:4.8760,close:4.8760,volume:2591146},{date:'10:52 02 de Febrero del 2026',open:4.8720,high:4.8720,low:4.8720,close:4.8720,volume:2592666},{date:'10:53 02 de Febrero del 2026',open:4.8760,high:4.8760,low:4.8760,close:4.8760,volume:2598209},{date:'10:54 02 de Febrero del 2026',open:4.8760,high:4.8760,low:4.8760,close:4.8760,volume:2598653},{date:'10:58 02 de Febrero del 2026',open:4.8860,high:4.8860,low:4.8860,close:4.8860,volume:2607459},{date:'11:00 02 de Febrero del 2026',open:4.8850,high:4.8850,low:4.8850,close:4.8850,volume:2613523},{date:'11:01 02 de Febrero del 2026',open:4.8900,high:4.8900,low:4.8900,close:4.8900,volume:2636112},{date:'11:02 02 de Febrero del 2026',open:4.8880,high:4.8880,low:4.8880,close:4.8880,volume:2638112},{date:'11:04 02 de Febrero del 2026',open:4.8860,high:4.8860,low:4.8860,close:4.8860,volume:2640652},{date:'11:06 02 de Febrero del 2026',open:4.8890,high:4.8890,low:4.8890,close:4.8890,volume:2644289},{date:'11:09 02 de Febrero del 2026',open:4.8870,high:4.8870,low:4.8870,close:4.8870,volume:2645589},{date:'11:10 02 de Febrero del 2026',open:4.8880,high:4.8880,low:4.8880,close:4.8880,volume:2652257},{date:'11:11 02 de Febrero del 2026',open:4.8870,high:4.8870,low:4.8870,close:4.8870,volume:2652535},{date:'11:12 02 de Febrero del 2026',open:4.8880,high:4.8880,low:4.8880,close:4.8880,volume:2662315},{date:'11:14 02 de Febrero del 2026',open:4.8830,high:4.8830,low:4.8830,close:4.8830,volume:2666196},{date:'11:15 02 de Febrero del 2026',open:4.8850,high:4.8850,low:4.8850,close:4.8850,volume:2668553},{date:'11:16 02 de Febrero del 2026',open:4.8840,high:4.8840,low:4.8840,close:4.8840,volume:2671595},{date:'11:19 02 de Febrero del 2026',open:4.8780,high:4.8780,low:4.8780,close:4.8780,volume:2673821},{date:'11:20 02 de Febrero del 2026',open:4.8800,high:4.8800,low:4.8800,close:4.8800,volume:2674821},{date:'11:24 02 de Febrero del 2026',open:4.8790,high:4.8790,low:4.8790,close:4.8790,volume:2677539},{date:'11:30 02 de Febrero del 2026',open:4.8850,high:4.8850,low:4.8850,close:4.8850,volume:2680453},{date:'11:33 02 de Febrero del 2026',open:4.8860,high:4.8860,low:4.8860,close:4.8860,volume:2682787},{date:'11:34 02 de Febrero del 2026',open:4.8860,high:4.8860,low:4.8860,close:4.8860,volume:2684563},{date:'11:36 02 de Febrero del 2026',open:4.8850,high:4.8850,low:4.8850,close:4.8850,volume:2685563},{date:'11:39 02 de Febrero del 2026',open:4.8860,high:4.8860,low:4.8860,close:4.8860,volume:2696229},{date:'11:41 02 de Febrero del 2026',open:4.8850,high:4.8850,low:4.8850,close:4.8850,volume:2709759},{date:'11:43 02 de Febrero del 2026',open:4.8820,high:4.8820,low:4.8820,close:4.8820,volume:2715594},{date:'11:45 02 de Febrero del 2026',open:4.8790,high:4.8790,low:4.8790,close:4.8790,volume:2730641},{date:'11:46 02 de Febrero del 2026',open:4.8810,high:4.8810,low:4.8810,close:4.8810,volume:2735179},{date:'11:47 02 de Febrero del 2026',open:4.8800,high:4.8800,low:4.8800,close:4.8800,volume:2739649},{date:'11:49 02 de Febrero del 2026',open:4.8850,high:4.8850,low:4.8850,close:4.8850,volume:2739679},{date:'11:50 02 de Febrero del 2026',open:4.8860,high:4.8860,low:4.8860,close:4.8860,volume:2741470},{date:'11:51 02 de Febrero del 2026',open:4.8860,high:4.8860,low:4.8860,close:4.8860,volume:2744970},{date:'11:53 02 de Febrero del 2026',open:4.8860,high:4.8860,low:4.8860,close:4.8860,volume:2745906},{date:'11:55 02 de Febrero del 2026',open:4.8870,high:4.8870,low:4.8870,close:4.8870,volume:2747238},{date:'11:56 02 de Febrero del 2026',open:4.8880,high:4.8880,low:4.8880,close:4.8880,volume:2747543},{date:'11:58 02 de Febrero del 2026',open:4.8890,high:4.8890,low:4.8890,close:4.8890,volume:2749098},{date:'12:00 02 de Febrero del 2026',open:4.8860,high:4.8860,low:4.8860,close:4.8860,volume:2761087},{date:'12:05 02 de Febrero del 2026',open:4.8860,high:4.8860,low:4.8860,close:4.8860,volume:2763087},{date:'12:06 02 de Febrero del 2026',open:4.8860,high:4.8860,low:4.8860,close:4.8860,volume:2763847},{date:'12:07 02 de Febrero del 2026',open:4.8880,high:4.8880,low:4.8880,close:4.8880,volume:2775954},{date:'12:08 02 de Febrero del 2026',open:4.8900,high:4.8900,low:4.8900,close:4.8900,volume:2791858},{date:'12:11 02 de Febrero del 2026',open:4.8980,high:4.8980,low:4.8980,close:4.8980,volume:2807708},{date:'12:12 02 de Febrero del 2026',open:4.8990,high:4.8990,low:4.8990,close:4.8990,volume:2808955},{date:'12:13 02 de Febrero del 2026',open:4.8990,high:4.8990,low:4.8990,close:4.8990,volume:2817155},{date:'12:14 02 de Febrero del 2026',open:4.9010,high:4.9010,low:4.9010,close:4.9010,volume:2952916},{date:'12:15 02 de Febrero del 2026',open:4.9050,high:4.9050,low:4.9050,close:4.9050,volume:2970324},{date:'12:16 02 de Febrero del 2026',open:4.9030,high:4.9030,low:4.9030,close:4.9030,volume:2974232},{date:'12:18 02 de Febrero del 2026',open:4.9020,high:4.9020,low:4.9020,close:4.9020,volume:2981133},{date:'12:19 02 de Febrero del 2026',open:4.9030,high:4.9030,low:4.9030,close:4.9030,volume:2984561},{date:'12:20 02 de Febrero del 2026',open:4.9050,high:4.9050,low:4.9050,close:4.9050,volume:3002087},{date:'12:22 02 de Febrero del 2026',open:4.9050,high:4.9050,low:4.9050,close:4.9050,volume:3030715},{date:'12:23 02 de Febrero del 2026',open:4.9080,high:4.9080,low:4.9080,close:4.9080,volume:3052121},{date:'12:24 02 de Febrero del 2026',open:4.9060,high:4.9060,low:4.9060,close:4.9060,volume:3055121},{date:'12:25 02 de Febrero del 2026',open:4.9060,high:4.9060,low:4.9060,close:4.9060,volume:3055233},{date:'12:26 02 de Febrero del 2026',open:4.9060,high:4.9060,low:4.9060,close:4.9060,volume:3055238},{date:'12:27 02 de Febrero del 2026',open:4.9060,high:4.9060,low:4.9060,close:4.9060,volume:3060738},{date:'12:28 02 de Febrero del 2026',open:4.9040,high:4.9040,low:4.9040,close:4.9040,volume:3064267},{date:'12:29 02 de Febrero del 2026',open:4.8990,high:4.8990,low:4.8990,close:4.8990,volume:3066752},{date:'12:30 02 de Febrero del 2026',open:4.9050,high:4.9050,low:4.9050,close:4.9050,volume:3071599},{date:'12:31 02 de Febrero del 2026',open:4.9060,high:4.9060,low:4.9060,close:4.9060,volume:3075949},{date:'12:33 02 de Febrero del 2026',open:4.9070,high:4.9070,low:4.9070,close:4.9070,volume:3083665},{date:'12:34 02 de Febrero del 2026',open:4.9040,high:4.9040,low:4.9040,close:4.9040,volume:3085951},{date:'12:35 02 de Febrero del 2026',open:4.9050,high:4.9050,low:4.9050,close:4.9050,volume:3086951},{date:'12:38 02 de Febrero del 2026',open:4.9060,high:4.9060,low:4.9060,close:4.9060,volume:3093956},{date:'12:39 02 de Febrero del 2026',open:4.9100,high:4.9100,low:4.9100,close:4.9100,volume:3321085},{date:'12:40 02 de Febrero del 2026',open:4.9090,high:4.9090,low:4.9090,close:4.9090,volume:3330548},{date:'12:41 02 de Febrero del 2026',open:4.9120,high:4.9120,low:4.9120,close:4.9120,volume:3351194},{date:'12:42 02 de Febrero del 2026',open:4.9140,high:4.9140,low:4.9140,close:4.9140,volume:3352814},{date:'12:44 02 de Febrero del 2026',open:4.9120,high:4.9120,low:4.9120,close:4.9120,volume:3354777},{date:'12:45 02 de Febrero del 2026',open:4.9100,high:4.9100,low:4.9100,close:4.9100,volume:3356042},{date:'12:47 02 de Febrero del 2026',open:4.9090,high:4.9090,low:4.9090,close:4.9090,volume:3370201},{date:'12:48 02 de Febrero del 2026',open:4.9100,high:4.9100,low:4.9100,close:4.9100,volume:3373739},{date:'12:49 02 de Febrero del 2026',open:4.9100,high:4.9100,low:4.9100,close:4.9100,volume:3379211},{date:'12:51 02 de Febrero del 2026',open:4.9110,high:4.9110,low:4.9110,close:4.9110,volume:3400632},{date:'12:52 02 de Febrero del 2026',open:4.9100,high:4.9100,low:4.9100,close:4.9100,volume:3403632},{date:'12:53 02 de Febrero del 2026',open:4.9110,high:4.9110,low:4.9110,close:4.9110,volume:3411132},{date:'12:54 02 de Febrero del 2026',open:4.9120,high:4.9120,low:4.9120,close:4.9120,volume:3411238},{date:'12:57 02 de Febrero del 2026',open:4.9130,high:4.9130,low:4.9130,close:4.9130,volume:3411515},{date:'12:58 02 de Febrero del 2026',open:4.9110,high:4.9110,low:4.9110,close:4.9110,volume:3412215},{date:'12:59 02 de Febrero del 2026',open:4.9130,high:4.9130,low:4.9130,close:4.9130,volume:3444849},{date:'13:00 02 de Febrero del 2026',open:4.9140,high:4.9140,low:4.9140,close:4.9140,volume:3449669},{date:'13:01 02 de Febrero del 2026',open:4.9170,high:4.9170,low:4.9170,close:4.9170,volume:3472147},{date:'13:02 02 de Febrero del 2026',open:4.9180,high:4.9180,low:4.9180,close:4.9180,volume:3525935},{date:'13:03 02 de Febrero del 2026',open:4.9160,high:4.9160,low:4.9160,close:4.9160,volume:3527686},{date:'13:04 02 de Febrero del 2026',open:4.9150,high:4.9150,low:4.9150,close:4.9150,volume:3534188},{date:'13:05 02 de Febrero del 2026',open:4.9090,high:4.9090,low:4.9090,close:4.9090,volume:3550277},{date:'13:06 02 de Febrero del 2026',open:4.9080,high:4.9080,low:4.9080,close:4.9080,volume:3551572},{date:'13:07 02 de Febrero del 2026',open:4.9130,high:4.9130,low:4.9130,close:4.9130,volume:3590220},{date:'13:08 02 de Febrero del 2026',open:4.9130,high:4.9130,low:4.9130,close:4.9130,volume:3594587},{date:'13:09 02 de Febrero del 2026',open:4.9140,high:4.9140,low:4.9140,close:4.9140,volume:3597033},{date:'13:11 02 de Febrero del 2026',open:4.9140,high:4.9140,low:4.9140,close:4.9140,volume:3600499},{date:'13:12 02 de Febrero del 2026',open:4.9160,high:4.9160,low:4.9160,close:4.9160,volume:3608703},{date:'13:14 02 de Febrero del 2026',open:4.9170,high:4.9170,low:4.9170,close:4.9170,volume:3609284},{date:'13:15 02 de Febrero del 2026',open:4.9140,high:4.9140,low:4.9140,close:4.9140,volume:3610981},{date:'13:16 02 de Febrero del 2026',open:4.9140,high:4.9140,low:4.9140,close:4.9140,volume:3611983},{date:'13:18 02 de Febrero del 2026',open:4.9170,high:4.9170,low:4.9170,close:4.9170,volume:3627442},{date:'13:21 02 de Febrero del 2026',open:4.9180,high:4.9180,low:4.9180,close:4.9180,volume:3628462},{date:'13:22 02 de Febrero del 2026',open:4.9170,high:4.9170,low:4.9170,close:4.9170,volume:3629482},{date:'13:23 02 de Febrero del 2026',open:4.9180,high:4.9180,low:4.9180,close:4.9180,volume:3649508},{date:'13:24 02 de Febrero del 2026',open:4.9130,high:4.9130,low:4.9130,close:4.9130,volume:3710759},{date:'13:25 02 de Febrero del 2026',open:4.9150,high:4.9150,low:4.9150,close:4.9150,volume:3765301},{date:'13:28 02 de Febrero del 2026',open:4.9150,high:4.9150,low:4.9150,close:4.9150,volume:3780301},{date:'13:29 02 de Febrero del 2026',open:4.9180,high:4.9180,low:4.9180,close:4.9180,volume:3782029},{date:'13:30 02 de Febrero del 2026',open:4.9200,high:4.9200,low:4.9200,close:4.9200,volume:3784201},{date:'13:32 02 de Febrero del 2026',open:4.9210,high:4.9210,low:4.9210,close:4.9210,volume:3850113},{date:'13:33 02 de Febrero del 2026',open:4.9210,high:4.9210,low:4.9210,close:4.9210,volume:3859768},{date:'13:35 02 de Febrero del 2026',open:4.9220,high:4.9220,low:4.9220,close:4.9220,volume:3867061},{date:'13:36 02 de Febrero del 2026',open:4.9210,high:4.9210,low:4.9210,close:4.9210,volume:3867206},{date:'13:37 02 de Febrero del 2026',open:4.9210,high:4.9210,low:4.9210,close:4.9210,volume:3867356},{date:'13:38 02 de Febrero del 2026',open:4.9240,high:4.9240,low:4.9240,close:4.9240,volume:3871356},{date:'13:39 02 de Febrero del 2026',open:4.9240,high:4.9240,low:4.9240,close:4.9240,volume:3875119},{date:'13:40 02 de Febrero del 2026',open:4.9240,high:4.9240,low:4.9240,close:4.9240,volume:3880132},{date:'13:41 02 de Febrero del 2026',open:4.9260,high:4.9260,low:4.9260,close:4.9260,volume:3932193},{date:'13:42 02 de Febrero del 2026',open:4.9250,high:4.9250,low:4.9250,close:4.9250,volume:3966366},{date:'13:43 02 de Febrero del 2026',open:4.9200,high:4.9200,low:4.9200,close:4.9200,volume:4015125},{date:'13:44 02 de Febrero del 2026',open:4.9210,high:4.9210,low:4.9210,close:4.9210,volume:4051746},{date:'13:45 02 de Febrero del 2026',open:4.9190,high:4.9190,low:4.9190,close:4.9190,volume:4057005},{date:'13:46 02 de Febrero del 2026',open:4.9190,high:4.9190,low:4.9190,close:4.9190,volume:4078532},{date:'13:48 02 de Febrero del 2026',open:4.9160,high:4.9160,low:4.9160,close:4.9160,volume:4080532},{date:'13:50 02 de Febrero del 2026',open:4.9130,high:4.9130,low:4.9130,close:4.9130,volume:4084582},{date:'13:51 02 de Febrero del 2026',open:4.9150,high:4.9150,low:4.9150,close:4.9150,volume:4089357},{date:'13:53 02 de Febrero del 2026',open:4.9200,high:4.9200,low:4.9200,close:4.9200,volume:4104623},{date:'13:54 02 de Febrero del 2026',open:4.9180,high:4.9180,low:4.9180,close:4.9180,volume:4125090},{date:'13:55 02 de Febrero del 2026',open:4.9170,high:4.9170,low:4.9170,close:4.9170,volume:4127590},{date:'13:56 02 de Febrero del 2026',open:4.9200,high:4.9200,low:4.9200,close:4.9200,volume:4186413},{date:'13:58 02 de Febrero del 2026',open:4.9160,high:4.9160,low:4.9160,close:4.9160,volume:4189913},{date:'13:59 02 de Febrero del 2026',open:4.9200,high:4.9200,low:4.9200,close:4.9200,volume:4205404},{date:'14:00 02 de Febrero del 2026',open:4.9180,high:4.9180,low:4.9180,close:4.9180,volume:4206792},{date:'14:01 02 de Febrero del 2026',open:4.9160,high:4.9160,low:4.9160,close:4.9160,volume:4214554},{date:'14:03 02 de Febrero del 2026',open:4.9130,high:4.9130,low:4.9130,close:4.9130,volume:4217732},{date:'14:04 02 de Febrero del 2026',open:4.9120,high:4.9120,low:4.9120,close:4.9120,volume:4219232},{date:'14:05 02 de Febrero del 2026',open:4.9110,high:4.9110,low:4.9110,close:4.9110,volume:4220537},{date:'14:06 02 de Febrero del 2026',open:4.9090,high:4.9090,low:4.9090,close:4.9090,volume:4226737},{date:'14:08 02 de Febrero del 2026',open:4.9150,high:4.9150,low:4.9150,close:4.9150,volume:4233237},{date:'14:09 02 de Febrero del 2026',open:4.9180,high:4.9180,low:4.9180,close:4.9180,volume:4233525},{date:'14:10 02 de Febrero del 2026',open:4.9200,high:4.9200,low:4.9200,close:4.9200,volume:4235101},{date:'14:14 02 de Febrero del 2026',open:4.9220,high:4.9220,low:4.9220,close:4.9220,volume:4235447},{date:'14:15 02 de Febrero del 2026',open:4.9250,high:4.9250,low:4.9250,close:4.9250,volume:4271070},{date:'14:16 02 de Febrero del 2026',open:4.9240,high:4.9240,low:4.9240,close:4.9240,volume:4271908},{date:'14:17 02 de Febrero del 2026',open:4.9250,high:4.9250,low:4.9250,close:4.9250,volume:4275064},{date:'14:18 02 de Febrero del 2026',open:4.9250,high:4.9250,low:4.9250,close:4.9250,volume:4275113},{date:'14:19 02 de Febrero del 2026',open:4.9250,high:4.9250,low:4.9250,close:4.9250,volume:4277897},{date:'14:21 02 de Febrero del 2026',open:4.9250,high:4.9250,low:4.9250,close:4.9250,volume:4279456},{date:'14:22 02 de Febrero del 2026',open:4.9270,high:4.9270,low:4.9270,close:4.9270,volume:4309336},{date:'14:24 02 de Febrero del 2026',open:4.9250,high:4.9250,low:4.9250,close:4.9250,volume:4315622},{date:'14:25 02 de Febrero del 2026',open:4.9220,high:4.9220,low:4.9220,close:4.9220,volume:4322672},{date:'14:26 02 de Febrero del 2026',open:4.9250,high:4.9250,low:4.9250,close:4.9250,volume:4322690},{date:'14:29 02 de Febrero del 2026',open:4.9250,high:4.9250,low:4.9250,close:4.9250,volume:4344695},{date:'14:30 02 de Febrero del 2026',open:4.9270,high:4.9270,low:4.9270,close:4.9270,volume:4345279},{date:'14:31 02 de Febrero del 2026',open:4.9250,high:4.9250,low:4.9250,close:4.9250,volume:4346258},{date:'14:32 02 de Febrero del 2026',open:4.9230,high:4.9230,low:4.9230,close:4.9230,volume:4346979},{date:'14:33 02 de Febrero del 2026',open:4.9230,high:4.9230,low:4.9230,close:4.9230,volume:4348979},{date:'14:34 02 de Febrero del 2026',open:4.9230,high:4.9230,low:4.9230,close:4.9230,volume:4355026},{date:'14:35 02 de Febrero del 2026',open:4.9220,high:4.9220,low:4.9220,close:4.9220,volume:4355526},{date:'14:36 02 de Febrero del 2026',open:4.9220,high:4.9220,low:4.9220,close:4.9220,volume:4356573},{date:'14:37 02 de Febrero del 2026',open:4.9240,high:4.9240,low:4.9240,close:4.9240,volume:4357182},{date:'14:38 02 de Febrero del 2026',open:4.9280,high:4.9280,low:4.9280,close:4.9280,volume:4409597},{date:'14:39 02 de Febrero del 2026',open:4.9190,high:4.9190,low:4.9190,close:4.9190,volume:4422975},{date:'14:40 02 de Febrero del 2026',open:4.9220,high:4.9220,low:4.9220,close:4.9220,volume:4426403},{date:'14:41 02 de Febrero del 2026',open:4.9240,high:4.9240,low:4.9240,close:4.9240,volume:4431416},{date:'14:42 02 de Febrero del 2026',open:4.9260,high:4.9260,low:4.9260,close:4.9260,volume:4437122},{date:'14:43 02 de Febrero del 2026',open:4.9230,high:4.9230,low:4.9230,close:4.9230,volume:4439163},{date:'14:44 02 de Febrero del 2026',open:4.9290,high:4.9290,low:4.9290,close:4.9290,volume:4448590},{date:'14:45 02 de Febrero del 2026',open:4.9350,high:4.9350,low:4.9350,close:4.9350,volume:4667616},{date:'14:46 02 de Febrero del 2026',open:4.9330,high:4.9330,low:4.9330,close:4.9330,volume:4702627},{date:'14:47 02 de Febrero del 2026',open:4.9320,high:4.9320,low:4.9320,close:4.9320,volume:4731934}];
var priceData = [[,4.7800],[1,4.7890],[2,4.7740],[3,4.7760],[4,4.7720],[5,4.7710],[6,4.7760],[7,4.7700],[8,4.7620],[9,4.7620],[10,4.7490],[11,4.7520],[12,4.7570],[13,4.7570],[14,4.7520],[15,4.7540],[16,4.7500],[17,4.7490],[18,4.7410],[19,4.7420],[20,4.7480],[21,4.7450],[22,4.7460],[23,4.7460],[24,4.7440],[25,4.7440],[26,4.7420],[27,4.7400],[28,4.7440],[29,4.7460],[30,4.7450],[31,4.7460],[32,4.7410],[33,4.7380],[34,4.7390],[35,4.7400],[36,4.7400],[37,4.7430],[38,4.7410],[39,4.7420],[40,4.7360],[41,4.7360],[42,4.7350],[43,4.7380],[44,4.7410],[45,4.7410],[46,4.7430],[47,4.7430],[48,4.7410],[49,4.7440],[50,4.7420],[51,4.7430],[52,4.7420],[53,4.7400],[54,4.7370],[55,4.7400],[56,4.7370],[57,4.7330],[58,4.7350],[59,4.7350],[60,4.7370],[61,4.7380],[62,4.7400],[63,4.7360],[64,4.7360],[65,4.7370],[66,4.7330],[67,4.7340],[68,4.7320],[69,4.7320],[70,4.7310],[71,4.7300],[72,4.7340],[73,4.7330],[74,4.7350],[75,4.7310],[76,4.7340],[77,4.7340],[78,4.7370],[79,4.7370],[80,4.7390],[81,4.7400],[82,4.7410],[83,4.7400],[84,4.7380],[85,4.7360],[86,4.7340],[87,4.7350],[88,4.7350],[89,4.7390],[90,4.7380],[91,4.7340],[92,4.7390],[93,4.7380],[94,4.7390],[95,4.7390],[96,4.7370],[97,4.7350],[98,4.7340],[99,4.7230],[100,4.7370],[101,4.7300],[102,4.7360],[103,4.7350],[104,4.7370],[105,4.7400],[106,4.7360],[107,4.7380],[108,4.7360],[109,4.7340],[110,4.7350],[111,4.7350],[112,4.7350],[113,4.7370],[114,4.7400],[115,4.7400],[116,4.7430],[117,4.7380],[118,4.7420],[119,4.7410],[120,4.7490],[121,4.7510],[122,4.7500],[123,4.7480],[124,4.7460],[125,4.7480],[126,4.7500],[127,4.7530],[128,4.7530],[129,4.7520],[130,4.7490],[131,4.7560],[132,4.7530],[133,4.7500],[134,4.7490],[135,4.7480],[136,4.7460],[137,4.7450],[138,4.7440],[139,4.7430],[140,4.7410],[141,4.7440],[142,4.7430],[143,4.7450],[144,4.7470],[145,4.7490],[146,4.7520],[147,4.7500],[148,4.7500],[149,4.7490],[150,4.7440],[151,4.7420],[152,4.7410],[153,4.7420],[154,4.7430],[155,4.7440],[156,4.7400],[157,4.7370],[158,4.7360],[159,4.7260],[160,4.7330],[161,4.7330],[162,4.7350],[163,4.7340],[164,4.7410],[165,4.7520],[166,4.7490],[167,4.7460],[168,4.7490],[169,4.7590],[170,4.7590],[171,4.7650],[172,4.7610],[173,4.7640],[174,4.7670],[175,4.7650],[176,4.7710],[177,4.7730],[178,4.7650],[179,4.7580],[180,4.7420],[181,4.7510],[182,4.7500],[183,4.7540],[184,4.7500],[185,4.7600],[186,4.7620],[187,4.7680],[188,4.7730],[189,4.7720],[190,4.7690],[191,4.7820],[192,4.7790],[193,4.7760],[194,4.7750],[195,4.7810],[196,4.7830],[197,4.7820],[198,4.7930],[199,4.7910],[200,4.7900],[201,4.7880],[202,4.7890],[203,4.7950],[204,4.7930],[205,4.7910],[206,4.7900],[207,4.7820],[208,4.7870],[209,4.7860],[210,4.7840],[211,4.7830],[212,4.7820],[213,4.7820],[214,4.7830],[215,4.7830],[216,4.7820],[217,4.7800],[218,4.7780],[219,4.7780],[220,4.7800],[221,4.7800],[222,4.7820],[223,4.7830],[224,4.7860],[225,4.7840],[226,4.7880],[227,4.7890],[228,4.7890],[229,4.7910],[230,4.7900],[231,4.7920],[232,4.7880],[233,4.7850],[234,4.7850],[235,4.7800],[236,4.7820],[237,4.7840],[238,4.7840],[239,4.7830],[240,4.7810],[241,4.7760],[242,4.7780],[243,4.7780],[244,4.7780],[245,4.7790],[246,4.7800],[247,4.7830],[248,4.7810],[249,4.7845],[250,4.7840],[251,4.7830],[252,4.7820],[253,4.7850],[254,4.7860],[255,4.7870],[256,4.7890],[257,4.7900],[258,4.7920],[259,4.7940],[260,4.7920],[261,4.7910],[262,4.7930],[263,4.7930],[264,4.7960],[265,4.7980],[266,4.7970],[267,4.7960],[268,4.7970],[269,4.7930],[270,4.7940],[271,4.7910],[272,4.7940],[273,4.7920],[274,4.7940],[275,4.7880],[276,4.7880],[277,4.7910],[278,4.7950],[279,4.7910],[280,4.7950],[281,4.7940],[282,4.7940],[283,4.7940],[284,4.7950],[285,4.7990],[286,4.7960],[287,4.7970],[288,4.7970],[289,4.7880],[290,4.7850],[291,4.7880],[292,4.7880],[293,4.7890],[294,4.7900],[295,4.7940],[296,4.7960],[297,4.7980],[298,4.7980],[299,4.7980],[300,4.8040],[301,4.8080],[302,4.8030],[303,4.7990],[304,4.7980],[305,4.7970],[306,4.7950],[307,4.7950],[308,4.7870],[309,4.7870],[310,4.7840],[311,4.7840],[312,4.7840],[313,4.7850],[314,4.7800],[315,4.7790],[316,4.7740],[317,4.7810],[318,4.7810],[319,4.7780],[320,4.7750],[321,4.7720],[322,4.7680],[323,4.7650],[324,4.7620],[325,4.7630],[326,4.7630],[327,4.7670],[328,4.7700],[329,4.7700],[330,4.7740],[331,4.7750],[332,4.7740],[333,4.7760],[334,4.7720],[335,4.7790],[336,4.7760],[337,4.7730],[338,4.7710],[339,4.7690],[340,4.7700],[341,4.7710],[342,4.7750],[343,4.7780],[344,4.7760],[345,4.7790],[346,4.7780],[347,4.7820],[348,4.7830],[349,4.7820],[350,4.7830],[351,4.7800],[352,4.7790],[353,4.7810],[354,4.7810],[355,4.7820],[356,4.7830],[357,4.7820],[358,4.7840],[359,4.7820],[360,4.7800],[361,4.7840],[362,4.7860],[363,4.7880],[364,4.7880],[365,4.7870],[366,4.7880],[367,4.7870],[368,4.7880],[369,4.7880],[370,4.7880],[371,4.7880],[372,4.7890],[373,4.7860],[374,4.7640],[375,4.7640],[376,4.7710],[377,4.7690],[378,4.7650],[379,4.7620],[380,4.7580],[381,4.7610],[382,4.7600],[383,4.7650],[384,4.7620],[385,4.7640],[386,4.7650],[387,4.7670],[388,4.7570],[389,4.7590],[390,4.7590],[391,4.7600],[392,4.7520],[393,4.7520],[394,4.7510],[395,4.7540],[396,4.7520],[397,4.7540],[398,4.7520],[399,4.7620],[400,4.7630],[401,4.7600],[402,4.7630],[403,4.7620],[404,4.7640],[405,4.7640],[406,4.7620],[407,4.7580],[408,4.7600],[409,4.7590],[410,4.7590],[411,4.7590],[412,4.7570],[413,4.7580],[414,4.7570],[415,4.7550],[416,4.7510],[417,4.7530],[418,4.7500],[419,4.7510],[420,4.7450],[421,4.7430],[422,4.7470],[423,4.7510],[424,4.7480],[425,4.7490],[426,4.7500],[427,4.7490],[428,4.7510],[429,4.7520],[430,4.7510],[431,4.7520],[432,4.7520],[433,4.7480],[434,4.7500],[435,4.7520],[436,4.7510],[437,4.7510],[438,4.7500],[439,4.7500],[440,4.7490],[441,4.7460],[442,4.7450],[443,4.7450],[444,4.7430],[445,4.7430],[446,4.7410],[447,4.7420],[448,4.7400],[449,4.7420],[450,4.7450],[451,4.7480],[452,4.7490],[453,4.7490],[454,4.7500],[455,4.7500],[456,4.7470],[457,4.7480],[458,4.7440],[459,4.7440],[460,4.7430],[461,4.7460],[462,4.7490],[463,4.7520],[464,4.7530],[465,4.7570],[466,4.7560],[467,4.7540],[468,4.7520],[469,4.7510],[470,4.7510],[471,4.7510],[472,4.7530],[473,4.7530],[474,4.7510],[475,4.7490],[476,4.7470],[477,4.7470],[478,4.7460],[479,4.7450],[480,4.7450],[481,4.7480],[482,4.7440],[483,4.7450],[484,4.7460],[485,4.7480],[486,4.7450],[487,4.7450],[488,4.7450],[489,4.7460],[490,4.7430],[491,4.7440],[492,4.7450],[493,4.7460],[494,4.7490],[495,4.7450],[496,4.7450],[497,4.7510],[498,4.7510],[499,4.7520],[500,4.7470],[501,4.7490],[502,4.7460],[503,4.7460],[504,4.7450],[505,4.7440],[506,4.7450],[507,4.7480],[508,4.7490],[509,4.7500],[510,4.7500],[511,4.7500],[512,4.7490],[513,4.7500],[514,4.7490],[515,4.7490],[516,4.7460],[517,4.7470],[518,4.7470],[519,4.7470],[520,4.7440],[521,4.7450],[522,4.7420],[523,4.7400],[524,4.7410],[525,4.7500],[526,4.7490],[527,4.7470],[528,4.7460],[529,4.7470],[530,4.7390],[531,4.7370],[532,4.7380],[533,4.7460],[534,4.7440],[535,4.7430],[536,4.7410],[537,4.7350],[538,4.7340],[539,4.7350],[540,4.7300],[541,4.7270],[542,4.7250],[543,4.7280],[544,4.7340],[545,4.7280],[546,4.7290],[547,4.7250],[548,4.7230],[549,4.7250],[550,4.7230],[551,4.7210],[552,4.7250],[553,4.7260],[554,4.7270],[555,4.7270],[556,4.7300],[557,4.7250],[558,4.7220],[559,4.7240],[560,4.7220],[561,4.7230],[562,4.7170],[563,4.7150],[564,4.7160],[565,4.7170],[566,4.7170],[567,4.7190],[568,4.7240],[569,4.7320],[570,4.7320],[571,4.7310],[572,4.7290],[573,4.7280],[574,4.7230],[575,4.7230],[576,4.7220],[577,4.7190],[578,4.7200],[579,4.7200],[580,4.7210],[581,4.7220],[582,4.7220],[583,4.7230],[584,4.7290],[585,4.7290],[586,4.7280],[587,4.7300],[588,4.7280],[589,4.7240],[590,4.7240],[591,4.7270],[592,4.7340],[593,4.7310],[594,4.7300],[595,4.7280],[596,4.7270],[597,4.7310],[598,4.7300],[599,4.7320],[600,4.7320],[601,4.7310],[602,4.7340],[603,4.7340],[604,4.7320],[605,4.7350],[606,4.7360],[607,4.7350],[608,4.7370],[609,4.7380],[610,4.7370],[611,4.7360],[612,4.7340],[613,4.7350],[614,4.7410],[615,4.7560],[616,4.7600],[617,4.7640],[618,4.7690],[619,4.7690],[620,4.7680],[621,4.7710],[622,4.7710],[623,4.7660],[624,4.7690],[625,4.7720],[626,4.7720],[627,4.7630],[628,4.7610],[629,4.7660],[630,4.7620],[631,4.7600],[632,4.7570],[633,4.7550],[634,4.7520],[635,4.7520],[636,4.7520],[637,4.7590],[638,4.7620],[639,4.7600],[640,4.7660],[641,4.7670],[642,4.7690],[643,4.7680],[644,4.7650],[645,4.7660],[646,4.7690],[647,4.7720],[648,4.7750],[649,4.7790],[650,4.7790],[651,4.7810],[652,4.7800],[653,4.7840],[654,4.7820],[655,4.7820],[656,4.7810],[657,4.7800],[658,4.7830],[659,4.7900],[660,4.7940],[661,4.7980],[662,4.7970],[663,4.8040],[664,4.8020],[665,4.8020],[666,4.7980],[667,4.7970],[668,4.7970],[669,4.7990],[670,4.8010],[671,4.8000],[672,4.8010],[673,4.8020],[674,4.8030],[675,4.8070],[676,4.8040],[677,4.7960],[678,4.8040],[679,4.8040],[680,4.8000],[681,4.7980],[682,4.7990],[683,4.7990],[684,4.7960],[685,4.7980],[686,4.7990],[687,4.7960],[688,4.7960],[689,4.7990],[690,4.7960],[691,4.7930],[692,4.7890],[693,4.7890],[694,4.7870],[695,4.7950],[696,4.7960],[697,4.7960],[698,4.7970],[699,4.7990],[700,4.7990],[701,4.8000],[702,4.8020],[703,4.8020],[704,4.8090],[705,4.8050],[706,4.8020],[707,4.8080],[708,4.8060],[709,4.8040],[710,4.8040],[711,4.8050],[712,4.8050],[713,4.8020],[714,4.8010],[715,4.8010],[716,4.8010],[717,4.8000],[718,4.7990],[719,4.8020],[720,4.8050],[721,4.8070],[722,4.8090],[723,4.8090],[724,4.8080],[725,4.8090],[726,4.8110],[727,4.8110],[728,4.8100],[729,4.8110],[730,4.8110],[731,4.8090],[732,4.8100],[733,4.8130],[734,4.8160],[735,4.8210],[736,4.8350],[737,4.8220],[738,4.8240],[739,4.8330],[740,4.8320],[741,4.8290],[742,4.8350],[743,4.8380],[744,4.8370],[745,4.8420],[746,4.8440],[747,4.8400],[748,4.8530],[749,4.8660],[750,4.8690],[751,4.8730],[752,4.8770],[753,4.8840],[754,4.8960],[755,4.8940],[756,4.8920],[757,4.8940],[758,4.8920],[759,4.8940],[760,4.8960],[761,4.8780],[762,4.8840],[763,4.8800],[764,4.8700],[765,4.8780],[766,4.8770],[767,4.8740],[768,4.8690],[769,4.8710],[770,4.8690],[771,4.8690],[772,4.8670],[773,4.8620],[774,4.8590],[775,4.8580],[776,4.8580],[777,4.8560],[778,4.8520],[779,4.8520],[780,4.8490],[781,4.8490],[782,4.8520],[783,4.8470],[784,4.8480],[785,4.8410],[786,4.8380],[787,4.8360],[788,4.8370],[789,4.8330],[790,4.8320],[791,4.8330],[792,4.8320],[793,4.8350],[794,4.8350],[795,4.8330],[796,4.8300],[797,4.8250],[798,4.8200],[799,4.8190],[800,4.8200],[801,4.8300],[802,4.8310],[803,4.8340],[804,4.8300],[805,4.8370],[806,4.8360],[807,4.8330],[808,4.8360],[809,4.8370],[810,4.8370],[811,4.8330],[812,4.8290],[813,4.8290],[814,4.8270],[815,4.8280],[816,4.8230],[817,4.8210],[818,4.8240],[819,4.8260],[820,4.8300],[821,4.8290],[822,4.8300],[823,4.8250],[824,4.8300],[825,4.8280],[826,4.8210],[827,4.8200],[828,4.8180],[829,4.8190],[830,4.8160],[831,4.8130],[832,4.8130],[833,4.8120],[834,4.8060],[835,4.8050],[836,4.8040],[837,4.8050],[838,4.8070],[839,4.8090],[840,4.8070],[841,4.8070],[842,4.8080],[843,4.7980],[844,4.7900],[845,4.7920],[846,4.7880],[847,4.7910],[848,4.7890],[849,4.7840],[850,4.7850],[851,4.7900],[852,4.7920],[853,4.7940],[854,4.7920],[855,4.7880],[856,4.7860],[857,4.7860],[858,4.7870],[859,4.7860],[860,4.7850],[861,4.7860],[862,4.7740],[863,4.7730],[864,4.7630],[865,4.7680],[866,4.7660],[867,4.7660],[868,4.7650],[869,4.7660],[870,4.7640],[871,4.7640],[872,4.7670],[873,4.7660],[874,4.7660],[875,4.7640],[876,4.7550],[877,4.7540],[878,4.7570],[879,4.7550],[880,4.7570],[881,4.7630],[882,4.7610],[883,4.7640],[884,4.7620],[885,4.7620],[886,4.7630],[887,4.7640],[888,4.7720],[889,4.7730],[890,4.7740],[891,4.7770],[892,4.7780],[893,4.7720],[894,4.7680],[895,4.7670],[896,4.7650],[897,4.7620],[898,4.7630],[899,4.7660],[900,4.7650],[901,4.7660],[902,4.7660],[903,4.7680],[904,4.7670],[905,4.7670],[906,4.7700],[907,4.7720],[908,4.7700],[909,4.7670],[910,4.7680],[911,4.7700],[912,4.7700],[913,4.7670],[914,4.7670],[915,4.7670],[916,4.7670],[917,4.7680],[918,4.7680],[919,4.7700],[920,4.7710],[921,4.7730],[922,4.7750],[923,4.7760],[924,4.7780],[925,4.7780],[926,4.7810],[927,4.7810],[928,4.7820],[929,4.7830],[930,4.7890],[931,4.7880],[932,4.7910],[933,4.7900],[934,4.7910],[935,4.7900],[936,4.7900],[937,4.7900],[938,4.7910],[939,4.7930],[940,4.7920],[941,4.7940],[942,4.7920],[943,4.7930],[944,4.7920],[945,4.7900],[946,4.7930],[947,4.7900],[948,4.7920],[949,4.7910],[950,4.7870],[951,4.7900],[952,4.7870],[953,4.7840],[954,4.7820],[955,4.7800],[956,4.7820],[957,4.7820],[958,4.7850],[959,4.7810],[960,4.7780],[961,4.7760],[962,4.7790],[963,4.7850],[964,4.7850],[965,4.7810],[966,4.7790],[967,4.7820],[968,4.7820],[969,4.7790],[970,4.7780],[971,4.7790],[972,4.7800],[973,4.7800],[974,4.7780],[975,4.7800],[976,4.7760],[977,4.7780],[978,4.7770],[979,4.7790],[980,4.7800],[981,4.7800],[982,4.7730],[983,4.7780],[984,4.7780],[985,4.7770],[986,4.7680],[987,4.7640],[988,4.7540],[989,4.7570],[990,4.7650],[991,4.7710],[992,4.7700],[993,4.7730],[994,4.7730],[995,4.7740],[996,4.7780],[997,4.7800],[998,4.7800],[999,4.7800],[1000,4.7800],[1001,4.7750],[1002,4.7750],[1003,4.7750],[1004,4.7760],[1005,4.7800],[1006,4.7810],[1007,4.7780],[1008,4.7760],[1009,4.7780],[1010,4.7770],[1011,4.7810],[1012,4.7900],[1013,4.7890],[1014,4.7860],[1015,4.7830],[1016,4.7810],[1017,4.7800],[1018,4.7730],[1019,4.7770],[1020,4.7770],[1021,4.7780],[1022,4.7750],[1023,4.7690],[1024,4.7580],[1025,4.7620],[1026,4.7570],[1027,4.7580],[1028,4.7620],[1029,4.7640],[1030,4.7670],[1031,4.7670],[1032,4.7710],[1033,4.7730],[1034,4.7770],[1035,4.7730],[1036,4.7680],[1037,4.7670],[1038,4.7710],[1039,4.7720],[1040,4.7720],[1041,4.7720],[1042,4.7740],[1043,4.7730],[1044,4.7680],[1045,4.7680],[1046,4.7700],[1047,4.7710],[1048,4.7790],[1049,4.7760],[1050,4.7710],[1051,4.7710],[1052,4.7700],[1053,4.7690],[1054,4.7680],[1055,4.7650],[1056,4.7670],[1057,4.7720],[1058,4.7780],[1059,4.7780],[1060,4.7670],[1061,4.7640],[1062,4.7660],[1063,4.7560],[1064,4.7450],[1065,4.7490],[1066,4.7450],[1067,4.7470],[1068,4.7450],[1069,4.7430],[1070,4.7420],[1071,4.7440],[1072,4.7430],[1073,4.7470],[1074,4.7470],[1075,4.7500],[1076,4.7480],[1077,4.7470],[1078,4.7460],[1079,4.7415],[1080,4.7420],[1081,4.7420],[1082,4.7470],[1083,4.7540],[1084,4.7590],[1085,4.7620],[1086,4.7600],[1087,4.7600],[1088,4.7560],[1089,4.7530],[1090,4.7510],[1091,4.7500],[1092,4.7490],[1093,4.7490],[1094,4.7510],[1095,4.7480],[1096,4.7480],[1097,4.7450],[1098,4.7460],[1099,4.7490],[1100,4.7510],[1101,4.7530],[1102,4.7480],[1103,4.7490],[1104,4.7490],[1105,4.7440],[1106,4.7440],[1107,4.7420],[1108,4.7420],[1109,4.7400],[1110,4.7370],[1111,4.7330],[1112,4.7270],[1113,4.7260],[1114,4.7300],[1115,4.7300],[1116,4.7290],[1117,4.7290],[1118,4.7290],[1119,4.7350],[1120,4.7300],[1121,4.7300],[1122,4.7310],[1123,4.7350],[1124,4.7360],[1125,4.7400],[1126,4.7370],[1127,4.7310],[1128,4.7290],[1129,4.7290],[1130,4.7280],[1131,4.7230],[1132,4.7230],[1133,4.7260],[1134,4.7320],[1135,4.7330],[1136,4.7310],[1137,4.7310],[1138,4.7300],[1139,4.7250],[1140,4.7230],[1141,4.7260],[1142,4.7260],[1143,4.7260],[1144,4.7260],[1145,4.7280],[1146,4.7260],[1147,4.7280],[1148,4.7290],[1149,4.7360],[1150,4.7370],[1151,4.7410],[1152,4.7460],[1153,4.7490],[1154,4.7460],[1155,4.7480],[1156,4.7480],[1157,4.7520],[1158,4.7520],[1159,4.7500],[1160,4.7530],[1161,4.7520],[1162,4.7540],[1163,4.7530],[1164,4.7500],[1165,4.7450],[1166,4.7440],[1167,4.7320],[1168,4.7930],[1169,4.7720],[1170,4.7650],[1171,4.7580],[1172,4.7560],[1173,4.7650],[1174,4.7590],[1175,4.7550],[1176,4.7530],[1177,4.7560],[1178,4.7580],[1179,4.7660],[1180,4.7720],[1181,4.7750],[1182,4.7760],[1183,4.7760],[1184,4.7940],[1185,4.7880],[1186,4.7900],[1187,4.7940],[1188,4.7870],[1189,4.7900],[1190,4.8000],[1191,4.7990],[1192,4.7990],[1193,4.7960],[1194,4.7980],[1195,4.8010],[1196,4.8070],[1197,4.8060],[1198,4.8080],[1199,4.7980],[1200,4.8020],[1201,4.8040],[1202,4.8000],[1203,4.8040],[1204,4.8020],[1205,4.7950],[1206,4.7970],[1207,4.7950],[1208,4.7900],[1209,4.7910],[1210,4.7980],[1211,4.8010],[1212,4.8030],[1213,4.8040],[1214,4.8070],[1215,4.8050],[1216,4.8120],[1217,4.8180],[1218,4.8160],[1219,4.8170],[1220,4.8160],[1221,4.8210],[1222,4.8215],[1223,4.8200],[1224,4.8220],[1225,4.8210],[1226,4.8220],[1227,4.8220],[1228,4.8190],[1229,4.8170],[1230,4.8170],[1231,4.8110],[1232,4.8100],[1233,4.8100],[1234,4.8115],[1235,4.8110],[1236,4.8040],[1237,4.8060],[1238,4.8060],[1239,4.8060],[1240,4.8100],[1241,4.8100],[1242,4.8090],[1243,4.8150],[1244,4.8180],[1245,4.8160],[1246,4.8150],[1247,4.8150],[1248,4.8170],[1249,4.8150],[1250,4.8190],[1251,4.8170],[1252,4.8190],[1253,4.8160],[1254,4.8160],[1255,4.8150],[1256,4.8220],[1257,4.8200],[1258,4.8150],[1259,4.8150],[1260,4.8200],[1261,4.8190],[1262,4.8190],[1263,4.8140],[1264,4.8160],[1265,4.8200],[1266,4.8170],[1267,4.8180],[1268,4.8190],[1269,4.8210],[1270,4.8240],[1271,4.8250],[1272,4.8260],[1273,4.8220],[1274,4.8230],[1275,4.8220],[1276,4.8190],[1277,4.8170],[1278,4.8190],[1279,4.8200],[1280,4.8260],[1281,4.8300],[1282,4.8270],[1283,4.8260],[1284,4.8240],[1285,4.8230],[1286,4.8220],[1287,4.8240],[1288,4.8230],[1289,4.8250],[1290,4.8250],[1291,4.8230],[1292,4.8250],[1293,4.8300],[1294,4.8270],[1295,4.8280],[1296,4.8280],[1297,4.8280],[1298,4.8280],[1299,4.8300],[1300,4.8310],[1301,4.8300],[1302,4.8280],[1303,4.8270],[1304,4.8240],[1305,4.8220],[1306,4.8200],[1307,4.8270],[1308,4.8240],[1309,4.8250],[1310,4.8240],[1311,4.8230],[1312,4.8230],[1313,4.8240],[1314,4.8250],[1315,4.8280],[1316,4.8230],[1317,4.8230],[1318,4.8220],[1319,4.8160],[1320,4.8170],[1321,4.8140],[1322,4.8170],[1323,4.8180],[1324,4.8180],[1325,4.8180],[1326,4.8180],[1327,4.8150],[1328,4.8100],[1329,4.8100],[1330,4.8050],[1331,4.8030],[1332,4.8000],[1333,4.8000],[1334,4.8020],[1335,4.8050],[1336,4.8050],[1337,4.8070],[1338,4.8100],[1339,4.8120],[1340,4.8110],[1341,4.8100],[1342,4.8270],[1343,4.8220],[1344,4.8230],[1345,4.8200],[1346,4.8190],[1347,4.8200],[1348,4.8180],[1349,4.8200],[1350,4.8200],[1351,4.8210],[1352,4.8210],[1353,4.8190],[1354,4.8195],[1355,4.8200],[1356,4.8160],[1357,4.8130],[1358,4.8110],[1359,4.8110],[1360,4.8110],[1361,4.8120],[1362,4.8110],[1363,4.8160],[1364,4.8170],[1365,4.8160],[1366,4.8170],[1367,4.8210],[1368,4.8260],[1369,4.8240],[1370,4.8250],[1371,4.8250],[1372,4.8260],[1373,4.8270],[1374,4.8270],[1375,4.8270],[1376,4.8270],[1377,4.8290],[1378,4.8290],[1379,4.8290],[1380,4.8310],[1381,4.8300],[1382,4.8290],[1383,4.8280],[1384,4.8280],[1385,4.8300],[1386,4.8270],[1387,4.8280],[1388,4.8260],[1389,4.8290],[1390,4.8290],[1391,4.8290],[1392,4.8290],[1393,4.8290],[1394,4.8290],[1395,4.8300],[1396,4.8290],[1397,4.8300],[1398,4.8340],[1399,4.8350],[1400,4.8360],[1401,4.8360],[1402,4.8350],[1403,4.8380],[1404,4.8330],[1405,4.8350],[1406,4.8340],[1407,4.8340],[1408,4.8300],[1409,4.8310],[1410,4.8330],[1411,4.8340],[1412,4.8350],[1413,4.8380],[1414,4.8380],[1415,4.8370],[1416,4.8380],[1417,4.8380],[1418,4.8380],[1419,4.8380],[1420,4.8370],[1421,4.8350],[1422,4.8350],[1423,4.8320],[1424,4.8320],[1425,4.8340],[1426,4.8330],[1427,4.8330],[1428,4.8320],[1429,4.8300],[1430,4.8270],[1431,4.8310],[1432,4.8280],[1433,4.8270],[1434,4.8300],[1435,4.8250],[1436,4.8300],[1437,4.8290],[1438,4.8320],[1439,4.8320],[1440,4.8270],[1441,4.8310],[1442,4.8330],[1443,4.8310],[1444,4.8310],[1445,4.8270],[1446,4.8240],[1447,4.8200],[1448,4.8180],[1449,4.8230],[1450,4.8200],[1451,4.8250],[1452,4.8270],[1453,4.8330],[1454,4.8310],[1455,4.8320],[1456,4.8340],[1457,4.8380],[1458,4.8370],[1459,4.8350],[1460,4.8350],[1461,4.8370],[1462,4.8360],[1463,4.8370],[1464,4.8400],[1465,4.8400],[1466,4.8420],[1467,4.8440],[1468,4.8430],[1469,4.8440],[1470,4.8480],[1471,4.8460],[1472,4.8480],[1473,4.8510],[1474,4.8510],[1475,4.8550],[1476,4.8550],[1477,4.8520],[1478,4.8530],[1479,4.8520],[1480,4.8540],[1481,4.8520],[1482,4.8520],[1483,4.8530],[1484,4.8540],[1485,4.8480],[1486,4.8480],[1487,4.8530],[1488,4.8520],[1489,4.8520],[1490,4.8550],[1491,4.8500],[1492,4.8460],[1493,4.8370],[1494,4.8360],[1495,4.8345],[1496,4.8320],[1497,4.8300],[1498,4.8390],[1499,4.8390],[1500,4.8390],[1501,4.8400],[1502,4.8450],[1503,4.8500],[1504,4.8530],[1505,4.8530],[1506,4.8540],[1507,4.8510],[1508,4.8560],[1509,4.8550],[1510,4.8550],[1511,4.8550],[1512,4.8540],[1513,4.8580],[1514,4.8560],[1515,4.8550],[1516,4.8580],[1517,4.8590],[1518,4.8540],[1519,4.8530],[1520,4.8550],[1521,4.8535],[1522,4.8470],[1523,4.8470],[1524,4.8490],[1525,4.8480],[1526,4.8480],[1527,4.8490],[1528,4.8540],[1529,4.8530],[1530,4.8550],[1531,4.8550],[1532,4.8530],[1533,4.8530],[1534,4.8550],[1535,4.8540],[1536,4.8510],[1537,4.8490],[1538,4.8450],[1539,4.8460],[1540,4.8460],[1541,4.8500],[1542,4.8480],[1543,4.8490],[1544,4.8460],[1545,4.8460],[1546,4.8450],[1547,4.8410],[1548,4.8400],[1549,4.8370],[1550,4.8370],[1551,4.8340],[1552,4.8340],[1553,4.8330],[1554,4.8330],[1555,4.8320],[1556,4.8270],[1557,4.8270],[1558,4.8240],[1559,4.8250],[1560,4.8280],[1561,4.8270],[1562,4.8270],[1563,4.8260],[1564,4.8230],[1565,4.8210],[1566,4.8250],[1567,4.8260],[1568,4.8280],[1569,4.8270],[1570,4.8240],[1571,4.8240],[1572,4.8150],[1573,4.8130],[1574,4.8095],[1575,4.8050],[1576,4.8050],[1577,4.8040],[1578,4.8030],[1579,4.8040],[1580,4.8100],[1581,4.8140],[1582,4.8140],[1583,4.8170],[1584,4.8250],[1585,4.8250],[1586,4.8170],[1587,4.8580],[1588,4.8610],[1589,4.8770],[1590,4.8800],[1591,4.8880],[1592,4.8850],[1593,4.8890],[1594,4.8880],[1595,4.8900],[1596,4.8840],[1597,4.8890],[1598,4.8910],[1599,4.8900],[1600,4.8840],[1601,4.8930],[1602,4.8890],[1603,4.8920],[1604,4.8950],[1605,4.8920],[1606,4.8910],[1607,4.8930],[1608,4.8940],[1609,4.8980],[1610,4.8930],[1611,4.8840],[1612,4.8910],[1613,4.8900],[1614,4.8880],[1615,4.8930],[1616,4.8900],[1617,4.8920],[1618,4.8950],[1619,4.9020],[1620,4.8970],[1621,4.8950],[1622,4.9000],[1623,4.9010],[1624,4.8990],[1625,4.9000],[1626,4.9040],[1627,4.8990],[1628,4.9000],[1629,4.9000],[1630,4.9000],[1631,4.9020],[1632,4.9010],[1633,4.9010],[1634,4.9000],[1635,4.9030],[1636,4.9040],[1637,4.9030],[1638,4.8980],[1639,4.8960],[1640,4.8930],[1641,4.8980],[1642,4.8940],[1643,4.8950],[1644,4.8880],[1645,4.8870],[1646,4.8890],[1647,4.8930],[1648,4.8920],[1649,4.8950],[1650,4.8950],[1651,4.8920],[1652,4.8900],[1653,4.8770],[1654,4.8820],[1655,4.8780],[1656,4.8840],[1657,4.8820],[1658,4.8820],[1659,4.8790],[1660,4.8830],[1661,4.8800],[1662,4.8790],[1663,4.8890],[1664,4.8910],[1665,4.8900],[1666,4.8850],[1667,4.8880],[1668,4.8880],[1669,4.8880],[1670,4.8820],[1671,4.8760],[1672,4.8770],[1673,4.8750],[1674,4.8770],[1675,4.8820],[1676,4.8820],[1677,4.8810],[1678,4.8760],[1679,4.8750],[1680,4.8680],[1681,4.8700],[1682,4.8710],[1683,4.8720],[1684,4.8740],[1685,4.8750],[1686,4.8760],[1687,4.8720],[1688,4.8760],[1689,4.8760],[1690,4.8860],[1691,4.8850],[1692,4.8900],[1693,4.8880],[1694,4.8860],[1695,4.8890],[1696,4.8870],[1697,4.8880],[1698,4.8870],[1699,4.8880],[1700,4.8830],[1701,4.8850],[1702,4.8840],[1703,4.8780],[1704,4.8800],[1705,4.8790],[1706,4.8850],[1707,4.8860],[1708,4.8860],[1709,4.8850],[1710,4.8860],[1711,4.8850],[1712,4.8820],[1713,4.8790],[1714,4.8810],[1715,4.8800],[1716,4.8850],[1717,4.8860],[1718,4.8860],[1719,4.8860],[1720,4.8870],[1721,4.8880],[1722,4.8890],[1723,4.8860],[1724,4.8860],[1725,4.8860],[1726,4.8880],[1727,4.8900],[1728,4.8980],[1729,4.8990],[1730,4.8990],[1731,4.9010],[1732,4.9050],[1733,4.9030],[1734,4.9020],[1735,4.9030],[1736,4.9050],[1737,4.9050],[1738,4.9080],[1739,4.9060],[1740,4.9060],[1741,4.9060],[1742,4.9060],[1743,4.9040],[1744,4.8990],[1745,4.9050],[1746,4.9060],[1747,4.9070],[1748,4.9040],[1749,4.9050],[1750,4.9060],[1751,4.9100],[1752,4.9090],[1753,4.9120],[1754,4.9140],[1755,4.9120],[1756,4.9100],[1757,4.9090],[1758,4.9100],[1759,4.9100],[1760,4.9110],[1761,4.9100],[1762,4.9110],[1763,4.9120],[1764,4.9130],[1765,4.9110],[1766,4.9130],[1767,4.9140],[1768,4.9170],[1769,4.9180],[1770,4.9160],[1771,4.9150],[1772,4.9090],[1773,4.9080],[1774,4.9130],[1775,4.9130],[1776,4.9140],[1777,4.9140],[1778,4.9160],[1779,4.9170],[1780,4.9140],[1781,4.9140],[1782,4.9170],[1783,4.9180],[1784,4.9170],[1785,4.9180],[1786,4.9130],[1787,4.9150],[1788,4.9150],[1789,4.9180],[1790,4.9200],[1791,4.9210],[1792,4.9210],[1793,4.9220],[1794,4.9210],[1795,4.9210],[1796,4.9240],[1797,4.9240],[1798,4.9240],[1799,4.9260],[1800,4.9250],[1801,4.9200],[1802,4.9210],[1803,4.9190],[1804,4.9190],[1805,4.9160],[1806,4.9130],[1807,4.9150],[1808,4.9200],[1809,4.9180],[1810,4.9170],[1811,4.9200],[1812,4.9160],[1813,4.9200],[1814,4.9180],[1815,4.9160],[1816,4.9130],[1817,4.9120],[1818,4.9110],[1819,4.9090],[1820,4.9150],[1821,4.9180],[1822,4.9200],[1823,4.9220],[1824,4.9250],[1825,4.9240],[1826,4.9250],[1827,4.9250],[1828,4.9250],[1829,4.9250],[1830,4.9270],[1831,4.9250],[1832,4.9220],[1833,4.9250],[1834,4.9250],[1835,4.9270],[1836,4.9250],[1837,4.9230],[1838,4.9230],[1839,4.9230],[1840,4.9220],[1841,4.9220],[1842,4.9240],[1843,4.9280],[1844,4.9190],[1845,4.9220],[1846,4.9240],[1847,4.9260],[1848,4.9230],[1849,4.9290],[1850,4.9350],[1851,4.9330],[1852,4.9320]];
var volumeData = [[,92036],[1,100125],[2,145049],[3,211302],[4,253090],[5,327782],[6,330580],[7,363787],[8,421903],[9,448360],[10,489172],[11,493273],[12,498657],[13,511041],[14,524562],[15,538488],[16,561798],[17,570143],[18,577050],[19,587066],[20,616777],[21,617595],[22,622731],[23,623173],[24,623368],[25,623629],[26,649011],[27,675361],[28,679540],[29,686568],[30,692719],[31,701504],[32,710808],[33,729760],[34,732793],[35,733855],[36,735836],[37,736912],[38,736921],[39,748984],[40,772374],[41,777940],[42,780139],[43,782180],[44,808120],[45,808251],[46,815290],[47,820437],[48,822437],[49,824623],[50,838269],[51,838991],[52,840653],[53,861213],[54,878620],[55,884819],[56,897787],[57,907532],[58,914323],[59,921707],[60,922604],[61,923976],[62,925745],[63,928824],[64,931576],[65,938134],[66,941050],[67,944212],[68,944856],[69,947893],[70,987309],[71,1001348],[72,1007039],[73,1008753],[74,1018753],[75,1047323],[76,1055843],[77,1057491],[78,1059491],[79,1060900],[80,1062565],[81,1062890],[82,1078990],[83,1082227],[84,1082357],[85,1085612],[86,1098248],[87,1099078],[88,1100638],[89,1100738],[90,1101238],[91,1102290],[92,1102309],[93,1108000],[94,1109000],[95,1110608],[96,1112081],[97,1113722],[98,1119900],[99,1266431],[100,1350511],[101,1350933],[102,1352595],[103,1352606],[104,1362606],[105,1363106],[106,1363746],[107,1364368],[108,1364389],[109,1368572],[110,1372802],[111,1372828],[112,1375841],[113,1376562],[114,1376862],[115,1380480],[116,1380705],[117,1386021],[118,1387556],[119,1388155],[120,1409518],[121,1413515],[122,1415943],[123,1420564],[124,1422248],[125,1436899],[126,1437620],[127,1449860],[128,1450960],[129,1453049],[130,1459177],[131,1459177],[132,1459377],[133,1459767],[134,1463674],[135,1464821],[136,1470761],[137,1480312],[138,1481352],[139,1486400],[140,1492833],[141,1493800],[142,1497494],[143,1498100],[144,1504953],[145,1506015],[146,1513425],[147,1517035],[148,1532161],[149,1535261],[150,1538939],[151,1539139],[152,1540065],[153,1540452],[154,1575495],[155,1580716],[156,1594014],[157,1594334],[158,1596546],[159,2449298],[160,2464810],[161,2712860],[162,2737972],[163,2758496],[164,2767037],[165,2802432],[166,2807582],[167,2810042],[168,2823005],[169,3019756],[170,3025912],[171,3050803],[172,3060523],[173,3068780],[174,3107964],[175,3108764],[176,3134943],[177,3189958],[178,3193277],[179,3203346],[180,3210993],[181,3211268],[182,3287673],[183,3298836],[184,3311041],[185,3313709],[186,3330942],[187,3339338],[188,3388074],[189,3393730],[190,3400331],[191,3413797],[192,3423797],[193,3430458],[194,3448503],[195,3465105],[196,3531812],[197,3532352],[198,3600648],[199,3604577],[200,3610672],[201,3635666],[202,3639230],[203,3658091],[204,3665292],[205,3675235],[206,3680068],[207,3688136],[208,3701408],[209,3701851],[210,3703485],[211,3709327],[212,3721690],[213,3734588],[214,3735413],[215,3735516],[216,3737592],[217,3745960],[218,3765888],[219,3769571],[220,3770271],[221,3782486],[222,3787307],[223,3789211],[224,3813920],[225,3826932],[226,3838948],[227,3848232],[228,3848982],[229,3856482],[230,3864862],[231,3866862],[232,3871812],[233,3902811],[234,3904811],[235,3922349],[236,3924511],[237,3939806],[238,3940423],[239,3940446],[240,3945523],[241,3950192],[242,3953773],[243,3955413],[244,3960798],[245,3962503],[246,3966774],[247,3967316],[248,3970347],[249,3970347],[250,3970847],[251,3973910],[252,3975980],[253,3980980],[254,3984461],[255,3984974],[256,3999374],[257,4028981],[258,4029512],[259,4031632],[260,4035900],[261,4069829],[262,4075292],[263,4084677],[264,4098524],[265,4098824],[266,4114850],[267,4120881],[268,4121474],[269,4145185],[270,4223320],[271,4282049],[272,4288006],[273,4299758],[274,4300114],[275,4322487],[276,4322925],[277,4325059],[278,4328345],[279,4334303],[280,4343378],[281,4344303],[282,4469726],[283,4474329],[284,4523131],[285,4545439],[286,4550927],[287,4553929],[288,4562408],[289,4583646],[290,4587720],[291,4587923],[292,4590361],[293,4593432],[294,4593732],[295,4606355],[296,4606542],[297,4614141],[298,4615486],[299,4841261],[300,4868124],[301,4883196],[302,4903534],[303,4911920],[304,4915778],[305,4920164],[306,4927042],[307,4928682],[308,4946553],[309,4948861],[310,4949661],[311,4964412],[312,4966493],[313,4966503],[314,4989370],[315,4991908],[316,5002308],[317,5013288],[318,5014627],[319,5019631],[320,5034078],[321,5037441],[322,5061155],[323,5068534],[324,5073176],[325,5077810],[326,5078810],[327,5085497],[328,5088506],[329,5093506],[330,5093595],[331,5101098],[332,5101102],[333,5101792],[334,5112243],[335,5120761],[336,5128838],[337,5131604],[338,5131892],[339,5146827],[340,5150996],[341,5152242],[342,5160160],[343,5161420],[344,5165549],[345,5167985],[346,5184265],[347,5203874],[348,5205106],[349,5207146],[350,5208394],[351,5220072],[352,5221207],[353,5227358],[354,5232387],[355,5237862],[356,5239812],[357,5241812],[358,5247208],[359,5255626],[360,5260857],[361,5268866],[362,5284797],[363,5291040],[364,5301706],[365,5323567],[366,5336817],[367,5338737],[368,5385322],[369,5390973],[370,5391139],[371,5394713],[372,5401079],[373,6276306],[374,79339],[375,103043],[376,133366],[377,139992],[378,148622],[379,189854],[380,192129],[381,196740],[382,203264],[383,206989],[384,228604],[385,231676],[386,266522],[387,267952],[388,289039],[389,289459],[390,298244],[391,299297],[392,326476],[393,341426],[394,353672],[395,357861],[396,360945],[397,365161],[398,375690],[399,377120],[400,379120],[401,388585],[402,389958],[403,392042],[404,398868],[405,400343],[406,403517],[407,412198],[408,433663],[409,434338],[410,435396],[411,436396],[412,441230],[413,446121],[414,447462],[415,457259],[416,465922],[417,473737],[418,500398],[419,501564],[420,526903],[421,539606],[422,546864],[423,549066],[424,552192],[425,553410],[426,566986],[427,568044],[428,571951],[429,573505],[430,579355],[431,580455],[432,591573],[433,594307],[434,596752],[435,604295],[436,605795],[437,607899],[438,614395],[439,619892],[440,627591],[441,634370],[442,649576],[443,655976],[444,656976],[445,664800],[446,669699],[447,669949],[448,671949],[449,683174],[450,700352],[451,706264],[452,711858],[453,711946],[454,719570],[455,719609],[456,730133],[457,731796],[458,735530],[459,735531],[460,737579],[461,743687],[462,747241],[463,750767],[464,751650],[465,751861],[466,755091],[467,759844],[468,761547],[469,762697],[470,763579],[471,774301],[472,790502],[473,792812],[474,797183],[475,815564],[476,816353],[477,819375],[478,822714],[479,825881],[480,827566],[481,830025],[482,836595],[483,839150],[484,843064],[485,847917],[486,863858],[487,864946],[488,866008],[489,875106],[490,882106],[491,886440],[492,887498],[493,889498],[494,895862],[495,903656],[496,904116],[497,905333],[498,905833],[499,906797],[500,921957],[501,925756],[502,928259],[503,928459],[504,932459],[505,934860],[506,936219],[507,939086],[508,940035],[509,941251],[510,951251],[511,960458],[512,965610],[513,976119],[514,977243],[515,978419],[516,984230],[517,984703],[518,985378],[519,985957],[520,992530],[521,993578],[522,1005554],[523,1017974],[524,1025180],[525,1027651],[526,1028151],[527,1030008],[528,1034982],[529,1035175],[530,1104486],[531,1119355],[532,1121803],[533,1155397],[534,1176978],[535,1176995],[536,1185031],[537,1188652],[538,1190012],[539,1191340],[540,1239869],[541,1253063],[542,1255627],[543,1256932],[544,1265932],[545,1273621],[546,1281687],[547,1283600],[548,1300030],[549,1306424],[550,1308071],[551,1309146],[552,1309646],[553,1314046],[554,1321344],[555,1322344],[556,1326344],[557,1337862],[558,1342514],[559,1343014],[560,1345514],[561,1349173],[562,1406288],[563,1417666],[564,1423789],[565,1425691],[566,1425768],[567,1442994],[568,1447729],[569,1450329],[570,1501569],[571,1503989],[572,1511926],[573,1516621],[574,1526826],[575,1527826],[576,1533028],[577,1584670],[578,1591851],[579,1593310],[580,1594727],[581,1606727],[582,1607125],[583,1607696],[584,1610343],[585,1611366],[586,1611647],[587,1612617],[588,1619682],[589,1623101],[590,1623163],[591,1624628],[592,1626128],[593,1630621],[594,1632481],[595,1633972],[596,1639968],[597,1644531],[598,1645031],[599,1649151],[600,1654266],[601,1661706],[602,1663873],[603,1664314],[604,1664989],[605,1667460],[606,1668680],[607,1671179],[608,1671275],[609,1676634],[610,1680654],[611,1689360],[612,1700744],[613,1711779],[614,1742079],[615,1821011],[616,1849910],[617,1862890],[618,1870631],[619,1875373],[620,1897317],[621,1907389],[622,1926994],[623,1933755],[624,1934025],[625,1955815],[626,1964122],[627,1975746],[628,1986332],[629,2003092],[630,2010037],[631,2012424],[632,2014408],[633,2024011],[634,2043169],[635,2045585],[636,2046327],[637,2051248],[638,2069782],[639,2075963],[640,2084706],[641,2091597],[642,2098829],[643,2105100],[644,2117112],[645,2124986],[646,2126232],[647,2138251],[648,2141687],[649,2153095],[650,2157465],[651,2198666],[652,2201290],[653,2206133],[654,2218024],[655,2246167],[656,2264837],[657,2265586],[658,2270298],[659,2353938],[660,2395071],[661,2407408],[662,2415381],[663,2420125],[664,2430675],[665,2445998],[666,2449317],[667,2450088],[668,2452487],[669,2464340],[670,2551531],[671,2557915],[672,2563060],[673,2588271],[674,2595228],[675,2605226],[676,2616287],[677,2617287],[678,2634525],[679,2638469],[680,2644439],[681,2646852],[682,2649631],[683,2653948],[684,2664407],[685,2665907],[686,2669561],[687,2671589],[688,2678972],[689,2681775],[690,2710459],[691,2718637],[692,2720998],[693,2722368],[694,2728456],[695,2743074],[696,2748568],[697,2769075],[698,2776421],[699,2780831],[700,2783956],[701,2786056],[702,2813485],[703,2835104],[704,2856862],[705,2884185],[706,2886687],[707,2898184],[708,2908560],[709,2916118],[710,2917118],[711,2918999],[712,2929955],[713,2938454],[714,2943937],[715,2946194],[716,2947494],[717,2948697],[718,2950189],[719,2971540],[720,3005031],[721,3057088],[722,3079768],[723,3082189],[724,3087579],[725,3103430],[726,3197724],[727,3218945],[728,3234984],[729,3237265],[730,3266544],[731,3283686],[732,3292663],[733,3303663],[734,3314057],[735,4780467],[736,170751],[737,183687],[738,196438],[739,209858],[740,217512],[741,226687],[742,229111],[743,229861],[744,232946],[745,262294],[746,263843],[747,268877],[748,327897],[749,385546],[750,396190],[751,469393],[752,478728],[753,534365],[754,612290],[755,647044],[756,654011],[757,715475],[758,881071],[759,889392],[760,993783],[761,1012559],[762,1026677],[763,1030787],[764,1044557],[765,1083389],[766,1088500],[767,1100986],[768,1124186],[769,1126600],[770,1132665],[771,1140895],[772,1150773],[773,1169372],[774,1177284],[775,1181754],[776,1185893],[777,1200530],[778,1204661],[779,1248073],[780,1259821],[781,1276110],[782,1288229],[783,1293684],[784,1294684],[785,1316552],[786,1326013],[787,1332013],[788,1359744],[789,1372648],[790,1377648],[791,1378040],[792,1379381],[793,1384581],[794,1385033],[795,1386507],[796,1411171],[797,1422985],[798,1439648],[799,1440648],[800,1443748],[801,1458942],[802,1460638],[803,1463438],[804,1470144],[805,1483168],[806,1485152],[807,1486092],[808,1486917],[809,1487067],[810,1488712],[811,1502286],[812,1527286],[813,1528469],[814,1528800],[815,1531800],[816,1594600],[817,1607282],[818,1608576],[819,1612054],[820,1628688],[821,1629626],[822,1631389],[823,1636595],[824,1639061],[825,1640355],[826,1646780],[827,1668005],[828,1686038],[829,1688337],[830,1691299],[831,1799666],[832,1807128],[833,1812035],[834,1824089],[835,1843881],[836,1857040],[837,1858887],[838,1866005],[839,1875783],[840,1894659],[841,1899837],[842,1900765],[843,1962389],[844,2013089],[845,2050851],[846,2085407],[847,2090709],[848,2100578],[849,2107998],[850,2110298],[851,2115304],[852,2118122],[853,2119774],[854,2120581],[855,2130287],[856,2131928],[857,2148671],[858,2151682],[859,2159033],[860,2161238],[861,2163438],[862,2204718],[863,2205707],[864,2257412],[865,2297493],[866,2299993],[867,2314137],[868,2329551],[869,2336431],[870,2400315],[871,2423389],[872,2451669],[873,2461349],[874,2469784],[875,2478325],[876,2567044],[877,2594975],[878,2600844],[879,2603171],[880,2618602],[881,2649435],[882,2657025],[883,2660165],[884,2666202],[885,2679136],[886,2681265],[887,2686338],[888,2702832],[889,2705972],[890,2709615],[891,2712954],[892,2720130],[893,2738140],[894,2748609],[895,2749209],[896,2751688],[897,2756388],[898,2761688],[899,2767649],[900,2770019],[901,2776235],[902,2776525],[903,2779241],[904,2787185],[905,2810918],[906,2829922],[907,2837161],[908,2845759],[909,2857328],[910,2859421],[911,2861139],[912,2961139],[913,3011824],[914,3033446],[915,3043099],[916,3055282],[917,3064486],[918,3064736],[919,3066186],[920,3079536],[921,3093412],[922,3097189],[923,3098134],[924,3163163],[925,3164163],[926,3187713],[927,3189713],[928,3192470],[929,3209680],[930,3211680],[931,3223795],[932,3229219],[933,3230471],[934,3230471],[935,3235558],[936,3248141],[937,3251649],[938,3252911],[939,3290281],[940,3294280],[941,3298466],[942,3299785],[943,3333094],[944,3339866],[945,3344241],[946,3346308],[947,3357620],[948,3365420],[949,3365620],[950,3377794],[951,3387781],[952,3391324],[953,3402269],[954,3403234],[955,3415580],[956,3417147],[957,3419847],[958,3439002],[959,3441609],[960,3448609],[961,3454613],[962,3469717],[963,3478386],[964,3483011],[965,3487676],[966,3488176],[967,3492826],[968,3492932],[969,3501659],[970,3502548],[971,3503987],[972,3507737],[973,3518590],[974,3518790],[975,3520459],[976,3549857],[977,3563828],[978,3563881],[979,3564507],[980,3583417],[981,3584042],[982,3608118],[983,3613070],[984,3615340],[985,3616340],[986,3629682],[987,3684797],[988,3706917],[989,3715475],[990,3729069],[991,3731370],[992,3740307],[993,3740829],[994,3741729],[995,3744578],[996,3746427],[997,3752030],[998,3754591],[999,3754941],[1000,3762321],[1001,3776624],[1002,3779620],[1003,3781507],[1004,3783597],[1005,3807510],[1006,3809033],[1007,3815311],[1008,3818922],[1009,3821704],[1010,3822273],[1011,3828349],[1012,3846368],[1013,3847476],[1014,3850069],[1015,3855772],[1016,3859068],[1017,3869364],[1018,3916095],[1019,3917446],[1020,3917496],[1021,3918669],[1022,3922401],[1023,4000782],[1024,4058314],[1025,4071631],[1026,4080155],[1027,4081455],[1028,4097958],[1029,4111725],[1030,4121726],[1031,4124613],[1032,4131963],[1033,4134274],[1034,4138432],[1035,4142708],[1036,4148238],[1037,4149793],[1038,4152132],[1039,4154644],[1040,4166031],[1041,4166304],[1042,4177350],[1043,4199904],[1044,4215730],[1045,4236737],[1046,4266087],[1047,4267347],[1048,4268676],[1049,4277105],[1050,4280338],[1051,4283924],[1052,4286785],[1053,4294823],[1054,4313642],[1055,4323282],[1056,4323770],[1057,4338818],[1058,4348828],[1059,4360313],[1060,4383908],[1061,4426274],[1062,4430680],[1063,4480348],[1064,4670400],[1065,4700698],[1066,4720092],[1067,4732942],[1068,4763954],[1069,4783890],[1070,4795928],[1071,4806216],[1072,4810216],[1073,4817308],[1074,4818753],[1075,4843330],[1076,4845100],[1077,4859643],[1078,4888298],[1079,4895793],[1080,4910818],[1081,4914080],[1082,4934433],[1083,4948155],[1084,4983260],[1085,4992141],[1086,5000954],[1087,5041999],[1088,5051233],[1089,5075401],[1090,5082164],[1091,5133557],[1092,5142998],[1093,5150030],[1094,5157664],[1095,5172451],[1096,5194305],[1097,5194883],[1098,5202498],[1099,5203704],[1100,5205204],[1101,5266681],[1102,5273161],[1103,5273983],[1104,5294608],[1105,5303481],[1106,5309716],[1107,5321071],[1108,5376741],[1109,5401714],[1110,5444515],[1111,5462492],[1112,5623926],[1113,5632038],[1114,5665123],[1115,5665648],[1116,5672634],[1117,5692425],[1118,5702142],[1119,5714777],[1120,5729814],[1121,5733564],[1122,5737038],[1123,5740268],[1124,5752330],[1125,5755453],[1126,5756702],[1127,5769746],[1128,5779492],[1129,5783756],[1130,5787258],[1131,5813613],[1132,5816723],[1133,5831423],[1134,5839588],[1135,5850147],[1136,5851626],[1137,5870667],[1138,5876837],[1139,5938458],[1140,5944046],[1141,5952560],[1142,5955918],[1143,5965905],[1144,5973539],[1145,5978481],[1146,5983454],[1147,5994866],[1148,6000607],[1149,6005913],[1150,6009137],[1151,6026633],[1152,6042019],[1153,6073341],[1154,6081818],[1155,6085318],[1156,6088389],[1157,6188384],[1158,6197954],[1159,6214649],[1160,6246600],[1161,6262297],[1162,6299700],[1163,6315774],[1164,6327625],[1165,6341310],[1166,6358355],[1167,7416529],[1168,218653],[1169,243545],[1170,267471],[1171,270601],[1172,275601],[1173,290523],[1174,303526],[1175,329696],[1176,330093],[1177,351570],[1178,364914],[1179,377302],[1180,379517],[1181,385517],[1182,389517],[1183,392517],[1184,429796],[1185,432755],[1186,436755],[1187,441027],[1188,481591],[1189,522245],[1190,625884],[1191,631736],[1192,649040],[1193,652480],[1194,655230],[1195,735946],[1196,741902],[1197,751729],[1198,779666],[1199,803741],[1200,820455],[1201,823827],[1202,830212],[1203,846242],[1204,848542],[1205,849371],[1206,853702],[1207,870461],[1208,910107],[1209,928576],[1210,951403],[1211,960403],[1212,966106],[1213,968198],[1214,969758],[1215,981717],[1216,1035860],[1217,1091638],[1218,1113638],[1219,1116693],[1220,1138722],[1221,1348456],[1222,1350446],[1223,1355954],[1224,1379181],[1225,1387944],[1226,1437783],[1227,1450623],[1228,1453845],[1229,1457699],[1230,1458058],[1231,1460102],[1232,1465911],[1233,1466857],[1234,1483066],[1235,1489386],[1236,1516743],[1237,1518743],[1238,1535795],[1239,1541147],[1240,1542234],[1241,1549307],[1242,1549946],[1243,1553056],[1244,1561223],[1245,1563093],[1246,1565615],[1247,1569931],[1248,1572431],[1249,1579819],[1250,1585017],[1251,1585159],[1252,1586859],[1253,1591265],[1254,1604892],[1255,1607975],[1256,1785065],[1257,1789000],[1258,1796238],[1259,1796801],[1260,1808648],[1261,1808828],[1262,1813828],[1263,1816827],[1264,1821728],[1265,1821788],[1266,1823045],[1267,1825542],[1268,1825577],[1269,1829788],[1270,1842702],[1271,1849788],[1272,1854729],[1273,1855189],[1274,1856673],[1275,1858695],[1276,1869016],[1277,1873722],[1278,1874723],[1279,1882475],[1280,1887591],[1281,1976519],[1282,1980814],[1283,1981766],[1284,2003984],[1285,2018345],[1286,2021830],[1287,2026539],[1288,2030677],[1289,2032017],[1290,2040089],[1291,2044605],[1292,2044812],[1293,2150276],[1294,2158832],[1295,2165032],[1296,2178132],[1297,2185375],[1298,2193575],[1299,2236758],[1300,2240058],[1301,2249158],[1302,2255358],[1303,2258458],[1304,2260086],[1305,2260336],[1306,2266308],[1307,2267331],[1308,2279576],[1309,2281652],[1310,2282152],[1311,2283152],[1312,2283370],[1313,2285335],[1314,2286335],[1315,2307775],[1316,2323250],[1317,2333998],[1318,2334304],[1319,2337325],[1320,2337759],[1321,2340630],[1322,2349629],[1323,2352124],[1324,2360344],[1325,2360573],[1326,2366143],[1327,2385458],[1328,2395608],[1329,2399788],[1330,2414515],[1331,2417607],[1332,2452726],[1333,2456980],[1334,2460155],[1335,2462250],[1336,2473209],[1337,2475697],[1338,2485697],[1339,2486926],[1340,2489100],[1341,2489200],[1342,2724562],[1343,2736224],[1344,2737873],[1345,2740373],[1346,2744397],[1347,2749139],[1348,2757428],[1349,2764936],[1350,2770226],[1351,2774799],[1352,2779243],[1353,2782220],[1354,2782220],[1355,2782838],[1356,2785814],[1357,2792274],[1358,2792529],[1359,2792929],[1360,2793582],[1361,2799559],[1362,2801548],[1363,2803028],[1364,2805078],[1365,2806153],[1366,2808063],[1367,2812106],[1368,2825565],[1369,2833095],[1370,2833348],[1371,2836612],[1372,2840848],[1373,2841164],[1374,2841563],[1375,2849552],[1376,2851552],[1377,2856214],[1378,2863993],[1379,2912092],[1380,2915060],[1381,2922829],[1382,2924169],[1383,2931446],[1384,2931836],[1385,2938090],[1386,2939729],[1387,2943747],[1388,2945767],[1389,2973400],[1390,3002065],[1391,3008542],[1392,3014570],[1393,3036113],[1394,3081585],[1395,3087755],[1396,3088692],[1397,3088937],[1398,3122445],[1399,3138928],[1400,3140928],[1401,3141574],[1402,3144222],[1403,3155830],[1404,3164968],[1405,3165712],[1406,3166712],[1407,3176896],[1408,3184111],[1409,3195236],[1410,3197236],[1411,3200834],[1412,3208215],[1413,3210056],[1414,3211842],[1415,3214504],[1416,3253941],[1417,3256216],[1418,3256666],[1419,3258890],[1420,3259121],[1421,3263723],[1422,3264448],[1423,3265068],[1424,3268411],[1425,3268674],[1426,3268815],[1427,3271125],[1428,3279412],[1429,3282277],[1430,3289713],[1431,3293184],[1432,3304184],[1433,3305924],[1434,3316141],[1435,3324206],[1436,3329445],[1437,3336116],[1438,3336159],[1439,3340329],[1440,3347718],[1441,3350154],[1442,3350709],[1443,3354760],[1444,3355357],[1445,3360654],[1446,3362339],[1447,3363954],[1448,3383808],[1449,3384283],[1450,3385518],[1451,3389718],[1452,3394718],[1453,3396603],[1454,3401829],[1455,3402829],[1456,3407716],[1457,3412364],[1458,3416419],[1459,3419349],[1460,3421866],[1461,3422990],[1462,3427990],[1463,3428327],[1464,3441999],[1465,3506557],[1466,3507887],[1467,3516987],[1468,3529487],[1469,3536860],[1470,3551926],[1471,3553174],[1472,3675201],[1473,3700199],[1474,3719913],[1475,3740650],[1476,3752955],[1477,3801149],[1478,3818791],[1479,3819028],[1480,3821368],[1481,3822685],[1482,3823163],[1483,3830904],[1484,3834044],[1485,3847073],[1486,3851250],[1487,3878655],[1488,3881153],[1489,3887392],[1490,3897943],[1491,3910554],[1492,3919233],[1493,3933956],[1494,3935000],[1495,3944832],[1496,3947765],[1497,3966019],[1498,3970528],[1499,3972261],[1500,3973428],[1501,3979844],[1502,3991157],[1503,4030102],[1504,4038302],[1505,4051161],[1506,4060282],[1507,4072560],[1508,4083716],[1509,4085400],[1510,4101400],[1511,4116696],[1512,4121378],[1513,4141352],[1514,4154409],[1515,4162250],[1516,4167604],[1517,4196764],[1518,4211087],[1519,4213087],[1520,4215453],[1521,4216655],[1522,4239810],[1523,4242810],[1524,4246423],[1525,4249473],[1526,4255786],[1527,4284149],[1528,4357727],[1529,4360619],[1530,4363055],[1531,4385675],[1532,4393631],[1533,4408256],[1534,4411926],[1535,4412358],[1536,4421663],[1537,4427424],[1538,4431897],[1539,4434107],[1540,4435607],[1541,4438651],[1542,4450033],[1543,4472269],[1544,4474425],[1545,4480437],[1546,4488382],[1547,4498592],[1548,4510062],[1549,4520301],[1550,4524536],[1551,4537830],[1552,4538824],[1553,4543783],[1554,4548472],[1555,4549804],[1556,4573718],[1557,4578918],[1558,4596998],[1559,4611193],[1560,4625530],[1561,4629386],[1562,4631603],[1563,4633758],[1564,4649992],[1565,4658157],[1566,4675819],[1567,4677154],[1568,4689477],[1569,4698712],[1570,4707915],[1571,4710216],[1572,4747886],[1573,4757707],[1574,4781607],[1575,4790707],[1576,4792047],[1577,4800996],[1578,4816329],[1579,4817214],[1580,4830360],[1581,4834791],[1582,4836161],[1583,4862867],[1584,7356353],[1585,7363224],[1586,140603],[1587,222154],[1588,248238],[1589,304456],[1590,358257],[1591,393336],[1592,403470],[1593,455223],[1594,527216],[1595,601007],[1596,615747],[1597,874986],[1598,911507],[1599,923302],[1600,946988],[1601,970570],[1602,1074253],[1603,1123171],[1604,1161103],[1605,1182486],[1606,1398455],[1607,1409671],[1608,1419157],[1609,1426759],[1610,1445200],[1611,1486538],[1612,1504658],[1613,1514718],[1614,1514788],[1615,1563812],[1616,1572108],[1617,1572923],[1618,1642281],[1619,1690155],[1620,1702375],[1621,1741093],[1622,1773385],[1623,1798268],[1624,1810491],[1625,1829763],[1626,1843933],[1627,1868488],[1628,1904842],[1629,1916240],[1630,1961811],[1631,2031469],[1632,2033695],[1633,2035622],[1634,2039104],[1635,2048311],[1636,2072291],[1637,2075341],[1638,2084827],[1639,2087326],[1640,2097871],[1641,2124299],[1642,2124835],[1643,2139224],[1644,2157818],[1645,2159304],[1646,2175904],[1647,2200101],[1648,2211290],[1649,2213330],[1650,2214164],[1651,2224436],[1652,2323315],[1653,2335036],[1654,2336901],[1655,2348782],[1656,2358211],[1657,2360730],[1658,2377360],[1659,2386787],[1660,2396586],[1661,2397651],[1662,2397751],[1663,2404540],[1664,2404560],[1665,2407669],[1666,2410219],[1667,2411779],[1668,2412142],[1669,2412702],[1670,2426319],[1671,2439319],[1672,2483296],[1673,2485903],[1674,2514242],[1675,2525064],[1676,2533120],[1677,2533410],[1678,2540121],[1679,2540609],[1680,2573515],[1681,2581563],[1682,2585563],[1683,2587784],[1684,2589550],[1685,2589578],[1686,2591146],[1687,2592666],[1688,2598209],[1689,2598653],[1690,2607459],[1691,2613523],[1692,2636112],[1693,2638112],[1694,2640652],[1695,2644289],[1696,2645589],[1697,2652257],[1698,2652535],[1699,2662315],[1700,2666196],[1701,2668553],[1702,2671595],[1703,2673821],[1704,2674821],[1705,2677539],[1706,2680453],[1707,2682787],[1708,2684563],[1709,2685563],[1710,2696229],[1711,2709759],[1712,2715594],[1713,2730641],[1714,2735179],[1715,2739649],[1716,2739679],[1717,2741470],[1718,2744970],[1719,2745906],[1720,2747238],[1721,2747543],[1722,2749098],[1723,2761087],[1724,2763087],[1725,2763847],[1726,2775954],[1727,2791858],[1728,2807708],[1729,2808955],[1730,2817155],[1731,2952916],[1732,2970324],[1733,2974232],[1734,2981133],[1735,2984561],[1736,3002087],[1737,3030715],[1738,3052121],[1739,3055121],[1740,3055233],[1741,3055238],[1742,3060738],[1743,3064267],[1744,3066752],[1745,3071599],[1746,3075949],[1747,3083665],[1748,3085951],[1749,3086951],[1750,3093956],[1751,3321085],[1752,3330548],[1753,3351194],[1754,3352814],[1755,3354777],[1756,3356042],[1757,3370201],[1758,3373739],[1759,3379211],[1760,3400632],[1761,3403632],[1762,3411132],[1763,3411238],[1764,3411515],[1765,3412215],[1766,3444849],[1767,3449669],[1768,3472147],[1769,3525935],[1770,3527686],[1771,3534188],[1772,3550277],[1773,3551572],[1774,3590220],[1775,3594587],[1776,3597033],[1777,3600499],[1778,3608703],[1779,3609284],[1780,3610981],[1781,3611983],[1782,3627442],[1783,3628462],[1784,3629482],[1785,3649508],[1786,3710759],[1787,3765301],[1788,3780301],[1789,3782029],[1790,3784201],[1791,3850113],[1792,3859768],[1793,3867061],[1794,3867206],[1795,3867356],[1796,3871356],[1797,3875119],[1798,3880132],[1799,3932193],[1800,3966366],[1801,4015125],[1802,4051746],[1803,4057005],[1804,4078532],[1805,4080532],[1806,4084582],[1807,4089357],[1808,4104623],[1809,4125090],[1810,4127590],[1811,4186413],[1812,4189913],[1813,4205404],[1814,4206792],[1815,4214554],[1816,4217732],[1817,4219232],[1818,4220537],[1819,4226737],[1820,4233237],[1821,4233525],[1822,4235101],[1823,4235447],[1824,4271070],[1825,4271908],[1826,4275064],[1827,4275113],[1828,4277897],[1829,4279456],[1830,4309336],[1831,4315622],[1832,4322672],[1833,4322690],[1834,4344695],[1835,4345279],[1836,4346258],[1837,4346979],[1838,4348979],[1839,4355026],[1840,4355526],[1841,4356573],[1842,4357182],[1843,4409597],[1844,4422975],[1845,4426403],[1846,4431416],[1847,4437122],[1848,4439163],[1849,4448590],[1850,4667616],[1851,4702627],[1852,4731934]];
var summaryData = [[,4.7800],[13,4.7570],[26,4.7420],[39,4.7420],[52,4.7420],[65,4.7370],[78,4.7370],[91,4.7340],[104,4.7370],[117,4.7380],[130,4.7490],[143,4.7450],[156,4.7400],[169,4.7590],[182,4.7500],[195,4.7810],[208,4.7870],[221,4.7800],[234,4.7850],[247,4.7830],[260,4.7920],[273,4.7920],[286,4.7960],[299,4.7980],[312,4.7840],[325,4.7630],[338,4.7710],[351,4.7800],[364,4.7880],[377,4.7690],[390,4.7590],[403,4.7620],[416,4.7510],[429,4.7520],[442,4.7450],[455,4.7500],[468,4.7520],[481,4.7480],[494,4.7490],[507,4.7480],[520,4.7440],[533,4.7460],[546,4.7290],[559,4.7240],[572,4.7290],[585,4.7290],[598,4.7300],[611,4.7360],[624,4.7690],[637,4.7590],[650,4.7790],[663,4.8040],[676,4.8040],[689,4.7990],[702,4.8020],[715,4.8010],[728,4.8100],[741,4.8290],[754,4.8960],[767,4.8740],[780,4.8490],[793,4.8350],[806,4.8360],[819,4.8260],[832,4.8130],[845,4.7920],[858,4.7870],[871,4.7640],[884,4.7620],[897,4.7620],[910,4.7680],[923,4.7760],[936,4.7900],[949,4.7910],[962,4.7790],[975,4.7800],[988,4.7540],[1001,4.7750],[1014,4.7860],[1027,4.7580],[1040,4.7720],[1053,4.7690],[1066,4.7450],[1079,4.7415],[1092,4.7490],[1105,4.7440],[1118,4.7290],[1131,4.7230],[1144,4.7260],[1157,4.7520],[1170,4.7650],[1183,4.7760],[1196,4.8070],[1209,4.7910],[1222,4.8215],[1235,4.8110],[1248,4.8170],[1261,4.8190],[1274,4.8230],[1287,4.8240],[1300,4.8310],[1313,4.8240],[1326,4.8180],[1339,4.8120],[1352,4.8210],[1365,4.8160],[1378,4.8290],[1391,4.8290],[1404,4.8330],[1417,4.8380],[1430,4.8270],[1443,4.8310],[1456,4.8340],[1469,4.8440],[1482,4.8520],[1495,4.8345],[1508,4.8560],[1521,4.8535],[1534,4.8550],[1547,4.8410],[1560,4.8280],[1573,4.8130],[1586,4.8170],[1599,4.8900],[1612,4.8910],[1625,4.9000],[1638,4.8980],[1651,4.8920],[1664,4.8910],[1677,4.8810],[1690,4.8860],[1703,4.8780],[1716,4.8850],[1729,4.8990],[1742,4.9060],[1755,4.9120],[1768,4.9170],[1781,4.9140],[1794,4.9210],[1807,4.9150],[1820,4.9150],[1833,4.9250],[1846,4.9240]];
var flagData = [[,'27 Ene del 2026'],[374,'28 Ene del 2026'],[736,'29 Ene del 2026'],[1168,'30 Ene del 2026'],[1586,'02 Feb del 2026']];