var jsonData = [{date:'09:00 23 de Abril del 2026',open:5.2500,high:5.2500,low:5.2500,close:5.2500,volume:2000},{date:'09:08 23 de Abril del 2026',open:5.2000,high:5.2000,low:5.2000,close:5.2000,volume:3000},{date:'09:22 23 de Abril del 2026',open:5.2500,high:5.2500,low:5.2500,close:5.2500,volume:4000},{date:'09:33 23 de Abril del 2026',open:5.1500,high:5.1500,low:5.1500,close:5.1500,volume:4150},{date:'09:35 23 de Abril del 2026',open:5.0000,high:5.0000,low:5.0000,close:5.0000,volume:8150},{date:'10:15 23 de Abril del 2026',open:5.1000,high:5.1000,low:5.1000,close:5.1000,volume:8450},{date:'10:25 23 de Abril del 2026',open:5.2000,high:5.2000,low:5.2000,close:5.2000,volume:11450},{date:'10:34 23 de Abril del 2026',open:5.2500,high:5.2500,low:5.2500,close:5.2500,volume:12450},{date:'10:36 23 de Abril del 2026',open:5.3000,high:5.3000,low:5.3000,close:5.3000,volume:16765},{date:'10:37 23 de Abril del 2026',open:5.3000,high:5.3000,low:5.3000,close:5.3000,volume:19473},{date:'10:38 23 de Abril del 2026',open:5.3000,high:5.3000,low:5.3000,close:5.3000,volume:22353},{date:'10:39 23 de Abril del 2026',open:5.3500,high:5.3500,low:5.3500,close:5.3500,volume:23143},{date:'10:40 23 de Abril del 2026',open:5.4000,high:5.4000,low:5.4000,close:5.4000,volume:23410},{date:'10:41 23 de Abril del 2026',open:5.4000,high:5.4000,low:5.4000,close:5.4000,volume:24547},{date:'10:42 23 de Abril del 2026',open:5.5000,high:5.5000,low:5.5000,close:5.5000,volume:25647},{date:'10:43 23 de Abril del 2026',open:5.4500,high:5.4500,low:5.4500,close:5.4500,volume:26301},{date:'10:44 23 de Abril del 2026',open:5.4000,high:5.4000,low:5.4000,close:5.4000,volume:26471},{date:'10:45 23 de Abril del 2026',open:5.4500,high:5.4500,low:5.4500,close:5.4500,volume:26828},{date:'10:47 23 de Abril del 2026',open:5.4000,high:5.4000,low:5.4000,close:5.4000,volume:27328},{date:'10:49 23 de Abril del 2026',open:5.5000,high:5.5000,low:5.5000,close:5.5000,volume:27428},{date:'10:50 23 de Abril del 2026',open:5.5000,high:5.5000,low:5.5000,close:5.5000,volume:27693},{date:'10:51 23 de Abril del 2026',open:5.5000,high:5.5000,low:5.5000,close:5.5000,volume:28067},{date:'10:52 23 de Abril del 2026',open:5.6000,high:5.6000,low:5.6000,close:5.6000,volume:28267},{date:'10:53 23 de Abril del 2026',open:5.5000,high:5.5000,low:5.5000,close:5.5000,volume:28467},{date:'10:54 23 de Abril del 2026',open:5.6000,high:5.6000,low:5.6000,close:5.6000,volume:28984},{date:'10:55 23 de Abril del 2026',open:5.7000,high:5.7000,low:5.7000,close:5.7000,volume:29464},{date:'10:56 23 de Abril del 2026',open:5.6000,high:5.6000,low:5.6000,close:5.6000,volume:31228},{date:'10:57 23 de Abril del 2026',open:5.7000,high:5.7000,low:5.7000,close:5.7000,volume:32528},{date:'10:58 23 de Abril del 2026',open:5.7000,high:5.7000,low:5.7000,close:5.7000,volume:34478},{date:'10:59 23 de Abril del 2026',open:5.7000,high:5.7000,low:5.7000,close:5.7000,volume:35808},{date:'11:00 23 de Abril del 2026',open:5.7000,high:5.7000,low:5.7000,close:5.7000,volume:36248},{date:'11:01 23 de Abril del 2026',open:5.7000,high:5.7000,low:5.7000,close:5.7000,volume:36278},{date:'11:02 23 de Abril del 2026',open:5.7000,high:5.7000,low:5.7000,close:5.7000,volume:36428},{date:'11:04 23 de Abril del 2026',open:5.7000,high:5.7000,low:5.7000,close:5.7000,volume:37252},{date:'11:15 23 de Abril del 2026',open:5.8000,high:5.8000,low:5.8000,close:5.8000,volume:43806},{date:'11:16 23 de Abril del 2026',open:5.7000,high:5.7000,low:5.7000,close:5.7000,volume:45188},{date:'11:17 23 de Abril del 2026',open:5.7000,high:5.7000,low:5.7000,close:5.7000,volume:45650},{date:'11:18 23 de Abril del 2026',open:5.7000,high:5.7000,low:5.7000,close:5.7000,volume:45762},{date:'11:19 23 de Abril del 2026',open:5.7000,high:5.7000,low:5.7000,close:5.7000,volume:45874},{date:'11:20 23 de Abril del 2026',open:5.7000,high:5.7000,low:5.7000,close:5.7000,volume:46529},{date:'11:22 23 de Abril del 2026',open:5.7000,high:5.7000,low:5.7000,close:5.7000,volume:46641},{date:'11:23 23 de Abril del 2026',open:5.7000,high:5.7000,low:5.7000,close:5.7000,volume:46691},{date:'11:26 23 de Abril del 2026',open:5.6500,high:5.6500,low:5.6500,close:5.6500,volume:46786},{date:'11:27 23 de Abril del 2026',open:5.7000,high:5.7000,low:5.7000,close:5.7000,volume:46966},{date:'11:28 23 de Abril del 2026',open:5.5000,high:5.5000,low:5.5000,close:5.5000,volume:48453},{date:'11:29 23 de Abril del 2026',open:5.4500,high:5.4500,low:5.4500,close:5.4500,volume:48593},{date:'11:30 23 de Abril del 2026',open:5.5000,high:5.5000,low:5.5000,close:5.5000,volume:48708},{date:'11:32 23 de Abril del 2026',open:5.5000,high:5.5000,low:5.5000,close:5.5000,volume:48808},{date:'11:34 23 de Abril del 2026',open:5.5000,high:5.5000,low:5.5000,close:5.5000,volume:48966},{date:'11:37 23 de Abril del 2026',open:5.6000,high:5.6000,low:5.6000,close:5.6000,volume:49166},{date:'11:39 23 de Abril del 2026',open:5.6500,high:5.6500,low:5.6500,close:5.6500,volume:49246},{date:'11:42 23 de Abril del 2026',open:5.6500,high:5.6500,low:5.6500,close:5.6500,volume:49346},{date:'11:45 23 de Abril del 2026',open:5.6500,high:5.6500,low:5.6500,close:5.6500,volume:49686},{date:'11:46 23 de Abril del 2026',open:5.6500,high:5.6500,low:5.6500,close:5.6500,volume:49956},{date:'11:47 23 de Abril del 2026',open:5.7000,high:5.7000,low:5.7000,close:5.7000,volume:50208},{date:'11:51 23 de Abril del 2026',open:5.7000,high:5.7000,low:5.7000,close:5.7000,volume:50458},{date:'11:52 23 de Abril del 2026',open:5.7000,high:5.7000,low:5.7000,close:5.7000,volume:53521},{date:'11:53 23 de Abril del 2026',open:5.7000,high:5.7000,low:5.7000,close:5.7000,volume:54341},{date:'11:54 23 de Abril del 2026',open:5.7000,high:5.7000,low:5.7000,close:5.7000,volume:54741},{date:'11:58 23 de Abril del 2026',open:5.7000,high:5.7000,low:5.7000,close:5.7000,volume:54746},{date:'11:59 23 de Abril del 2026',open:5.7000,high:5.7000,low:5.7000,close:5.7000,volume:55581},{date:'12:06 23 de Abril del 2026',open:5.7000,high:5.7000,low:5.7000,close:5.7000,volume:55681},{date:'12:07 23 de Abril del 2026',open:5.7000,high:5.7000,low:5.7000,close:5.7000,volume:56181},{date:'12:08 23 de Abril del 2026',open:5.7000,high:5.7000,low:5.7000,close:5.7000,volume:56221},{date:'12:10 23 de Abril del 2026',open:5.7000,high:5.7000,low:5.7000,close:5.7000,volume:56281},{date:'12:11 23 de Abril del 2026',open:5.7000,high:5.7000,low:5.7000,close:5.7000,volume:56381},{date:'12:14 23 de Abril del 2026',open:5.7000,high:5.7000,low:5.7000,close:5.7000,volume:57081},{date:'12:15 23 de Abril del 2026',open:5.7000,high:5.7000,low:5.7000,close:5.7000,volume:57431},{date:'12:17 23 de Abril del 2026',open:5.7000,high:5.7000,low:5.7000,close:5.7000,volume:58431},{date:'12:24 23 de Abril del 2026',open:5.7000,high:5.7000,low:5.7000,close:5.7000,volume:58731},{date:'12:25 23 de Abril del 2026',open:5.7000,high:5.7000,low:5.7000,close:5.7000,volume:58831},{date:'12:29 23 de Abril del 2026',open:5.7000,high:5.7000,low:5.7000,close:5.7000,volume:59625},{date:'12:30 23 de Abril del 2026',open:5.7500,high:5.7500,low:5.7500,close:5.7500,volume:59925},{date:'12:38 23 de Abril del 2026',open:5.7500,high:5.7500,low:5.7500,close:5.7500,volume:60025},{date:'12:41 23 de Abril del 2026',open:5.7500,high:5.7500,low:5.7500,close:5.7500,volume:60125},{date:'12:46 23 de Abril del 2026',open:5.7500,high:5.7500,low:5.7500,close:5.7500,volume:60225},{date:'12:47 23 de Abril del 2026',open:5.7500,high:5.7500,low:5.7500,close:5.7500,volume:61225},{date:'12:52 23 de Abril del 2026',open:5.6000,high:5.6000,low:5.6000,close:5.6000,volume:61425},{date:'12:56 23 de Abril del 2026',open:5.7500,high:5.7500,low:5.7500,close:5.7500,volume:61440},{date:'13:06 23 de Abril del 2026',open:5.7500,high:5.7500,low:5.7500,close:5.7500,volume:61540},{date:'13:13 23 de Abril del 2026',open:5.7500,high:5.7500,low:5.7500,close:5.7500,volume:61660},{date:'13:23 23 de Abril del 2026',open:5.7500,high:5.7500,low:5.7500,close:5.7500,volume:62160},{date:'13:29 23 de Abril del 2026',open:5.7500,high:5.7500,low:5.7500,close:5.7500,volume:62210},{date:'13:37 23 de Abril del 2026',open:5.7500,high:5.7500,low:5.7500,close:5.7500,volume:62360},{date:'13:51 23 de Abril del 2026',open:5.7500,high:5.7500,low:5.7500,close:5.7500,volume:62887},{date:'13:52 23 de Abril del 2026',open:5.7000,high:5.7000,low:5.7000,close:5.7000,volume:63387},{date:'13:53 23 de Abril del 2026',open:5.6500,high:5.6500,low:5.6500,close:5.6500,volume:63407},{date:'14:00 23 de Abril del 2026',open:5.5000,high:5.5000,low:5.5000,close:5.5000,volume:64457},{date:'14:03 23 de Abril del 2026',open:5.6000,high:5.6000,low:5.6000,close:5.6000,volume:64527},{date:'14:04 23 de Abril del 2026',open:5.6000,high:5.6000,low:5.6000,close:5.6000,volume:64637},{date:'14:10 23 de Abril del 2026',open:5.6000,high:5.6000,low:5.6000,close:5.6000,volume:64887},{date:'14:32 23 de Abril del 2026',open:5.5000,high:5.5000,low:5.5000,close:5.5000,volume:65887},{date:'14:34 23 de Abril del 2026',open:5.6000,high:5.6000,low:5.6000,close:5.6000,volume:66287},{date:'14:35 23 de Abril del 2026',open:5.6000,high:5.6000,low:5.6000,close:5.6000,volume:66627},{date:'14:39 23 de Abril del 2026',open:5.5000,high:5.5000,low:5.5000,close:5.5000,volume:66677},{date:'14:44 23 de Abril del 2026',open:5.5000,high:5.5000,low:5.5000,close:5.5000,volume:66777},{date:'14:47 23 de Abril del 2026',open:5.5000,high:5.5000,low:5.5000,close:5.5000,volume:67977},{date:'14:54 23 de Abril del 2026',open:5.5000,high:5.5000,low:5.5000,close:5.5000,volume:68177},{date:'15:08 23 de Abril del 2026',open:5.5000,high:5.5000,low:5.5000,close:5.5000,volume:68267},{date:'15:15 23 de Abril del 2026',open:5.5000,high:5.5000,low:5.5000,close:5.5000,volume:68367},{date:'15:16 23 de Abril del 2026',open:5.5000,high:5.5000,low:5.5000,close:5.5000,volume:68422},{date:'15:27 23 de Abril del 2026',open:5.5000,high:5.5000,low:5.5000,close:5.5000,volume:70107},{date:'15:30 23 de Abril del 2026',open:5.6500,high:5.6500,low:5.6500,close:5.6500,volume:70207},{date:'15:36 23 de Abril del 2026',open:5.6500,high:5.6500,low:5.6500,close:5.6500,volume:71207},{date:'15:41 23 de Abril del 2026',open:5.6500,high:5.6500,low:5.6500,close:5.6500,volume:71782},{date:'15:46 23 de Abril del 2026',open:5.6500,high:5.6500,low:5.6500,close:5.6500,volume:71982},{date:'15:54 23 de Abril del 2026',open:5.6500,high:5.6500,low:5.6500,close:5.6500,volume:72108},{date:'15:58 23 de Abril del 2026',open:5.6500,high:5.6500,low:5.6500,close:5.6500,volume:72308},{date:'16:03 23 de Abril del 2026',open:5.6500,high:5.6500,low:5.6500,close:5.6500,volume:72488},{date:'16:09 23 de Abril del 2026',open:5.6500,high:5.6500,low:5.6500,close:5.6500,volume:72605},{date:'16:10 23 de Abril del 2026',open:5.6000,high:5.6000,low:5.6000,close:5.6000,volume:72705},{date:'16:15 23 de Abril del 2026',open:5.6000,high:5.6000,low:5.6000,close:5.6000,volume:72765},{date:'16:16 23 de Abril del 2026',open:5.6000,high:5.6000,low:5.6000,close:5.6000,volume:73555},{date:'16:19 23 de Abril del 2026',open:5.6500,high:5.6500,low:5.6500,close:5.6500,volume:73735},{date:'16:34 23 de Abril del 2026',open:5.6500,high:5.6500,low:5.6500,close:5.6500,volume:74235},{date:'16:39 23 de Abril del 2026',open:5.6500,high:5.6500,low:5.6500,close:5.6500,volume:74785},{date:'16:41 23 de Abril del 2026',open:5.6500,high:5.6500,low:5.6500,close:5.6500,volume:75335},{date:'16:46 23 de Abril del 2026',open:5.6500,high:5.6500,low:5.6500,close:5.6500,volume:75405},{date:'16:58 23 de Abril del 2026',open:5.7000,high:5.7000,low:5.7000,close:5.7000,volume:75705},{date:'17:04 23 de Abril del 2026',open:5.7000,high:5.7000,low:5.7000,close:5.7000,volume:75710},{date:'17:11 23 de Abril del 2026',open:5.7000,high:5.7000,low:5.7000,close:5.7000,volume:76210},{date:'17:12 23 de Abril del 2026',open:5.7000,high:5.7000,low:5.7000,close:5.7000,volume:76710},{date:'17:13 23 de Abril del 2026',open:5.7000,high:5.7000,low:5.7000,close:5.7000,volume:76910},{date:'17:19 23 de Abril del 2026',open:5.7000,high:5.7000,low:5.7000,close:5.7000,volume:76928},{date:'17:21 23 de Abril del 2026',open:5.7000,high:5.7000,low:5.7000,close:5.7000,volume:77705},{date:'17:22 23 de Abril del 2026',open:5.8000,high:5.8000,low:5.8000,close:5.8000,volume:79205},{date:'17:35 23 de Abril del 2026',open:5.8000,high:5.8000,low:5.8000,close:5.8000,volume:79505},{date:'09:00 24 de Abril del 2026',open:6.0500,high:6.0500,low:6.0500,close:6.0500,volume:11436},{date:'09:01 24 de Abril del 2026',open:6.0500,high:6.0500,low:6.0500,close:6.0500,volume:12736},{date:'09:02 24 de Abril del 2026',open:6.1000,high:6.1000,low:6.1000,close:6.1000,volume:13036},{date:'09:03 24 de Abril del 2026',open:6.0500,high:6.0500,low:6.0500,close:6.0500,volume:15093},{date:'09:05 24 de Abril del 2026',open:6.0500,high:6.0500,low:6.0500,close:6.0500,volume:16093},{date:'09:06 24 de Abril del 2026',open:6.0500,high:6.0500,low:6.0500,close:6.0500,volume:17593},{date:'09:07 24 de Abril del 2026',open:6.1000,high:6.1000,low:6.1000,close:6.1000,volume:18593},{date:'09:08 24 de Abril del 2026',open:6.2000,high:6.2000,low:6.2000,close:6.2000,volume:20093},{date:'09:11 24 de Abril del 2026',open:6.1000,high:6.1000,low:6.1000,close:6.1000,volume:20193},{date:'09:18 24 de Abril del 2026',open:6.3000,high:6.3000,low:6.3000,close:6.3000,volume:20253},{date:'09:22 24 de Abril del 2026',open:6.3000,high:6.3000,low:6.3000,close:6.3000,volume:20753},{date:'09:24 24 de Abril del 2026',open:6.2500,high:6.2500,low:6.2500,close:6.2500,volume:21153},{date:'09:25 24 de Abril del 2026',open:6.2000,high:6.2000,low:6.2000,close:6.2000,volume:22153},{date:'09:33 24 de Abril del 2026',open:6.3000,high:6.3000,low:6.3000,close:6.3000,volume:22953},{date:'09:34 24 de Abril del 2026',open:6.3000,high:6.3000,low:6.3000,close:6.3000,volume:23673},{date:'09:35 24 de Abril del 2026',open:6.3000,high:6.3000,low:6.3000,close:6.3000,volume:23983},{date:'09:36 24 de Abril del 2026',open:6.3000,high:6.3000,low:6.3000,close:6.3000,volume:24233},{date:'09:37 24 de Abril del 2026',open:6.3000,high:6.3000,low:6.3000,close:6.3000,volume:24873},{date:'09:38 24 de Abril del 2026',open:6.3500,high:6.3500,low:6.3500,close:6.3500,volume:25120},{date:'09:39 24 de Abril del 2026',open:6.3000,high:6.3000,low:6.3000,close:6.3000,volume:26320},{date:'09:44 24 de Abril del 2026',open:6.3000,high:6.3000,low:6.3000,close:6.3000,volume:26663},{date:'09:48 24 de Abril del 2026',open:6.3500,high:6.3500,low:6.3500,close:6.3500,volume:27299},{date:'09:49 24 de Abril del 2026',open:6.4500,high:6.4500,low:6.4500,close:6.4500,volume:29001},{date:'09:55 24 de Abril del 2026',open:6.5000,high:6.5000,low:6.5000,close:6.5000,volume:30110},{date:'09:57 24 de Abril del 2026',open:6.6000,high:6.6000,low:6.6000,close:6.6000,volume:30720},{date:'09:59 24 de Abril del 2026',open:6.6000,high:6.6000,low:6.6000,close:6.6000,volume:30850},{date:'10:01 24 de Abril del 2026',open:6.3500,high:6.3500,low:6.3500,close:6.3500,volume:31730},{date:'10:03 24 de Abril del 2026',open:6.4500,high:6.4500,low:6.4500,close:6.4500,volume:32156},{date:'10:04 24 de Abril del 2026',open:6.4500,high:6.4500,low:6.4500,close:6.4500,volume:33006},{date:'10:06 24 de Abril del 2026',open:6.4500,high:6.4500,low:6.4500,close:6.4500,volume:33092},{date:'10:07 24 de Abril del 2026',open:6.5000,high:6.5000,low:6.5000,close:6.5000,volume:33589},{date:'10:08 24 de Abril del 2026',open:6.5000,high:6.5000,low:6.5000,close:6.5000,volume:33649},{date:'10:09 24 de Abril del 2026',open:6.6000,high:6.6000,low:6.6000,close:6.6000,volume:34805},{date:'10:10 24 de Abril del 2026',open:6.6500,high:6.6500,low:6.6500,close:6.6500,volume:35205},{date:'10:12 24 de Abril del 2026',open:6.5000,high:6.5000,low:6.5000,close:6.5000,volume:35705},{date:'10:13 24 de Abril del 2026',open:6.6500,high:6.6500,low:6.6500,close:6.6500,volume:38858},{date:'10:14 24 de Abril del 2026',open:6.7000,high:6.7000,low:6.7000,close:6.7000,volume:39696},{date:'10:15 24 de Abril del 2026',open:6.6500,high:6.6500,low:6.6500,close:6.6500,volume:41696},{date:'10:16 24 de Abril del 2026',open:6.7000,high:6.7000,low:6.7000,close:6.7000,volume:41756},{date:'10:17 24 de Abril del 2026',open:6.7000,high:6.7000,low:6.7000,close:6.7000,volume:41783},{date:'10:18 24 de Abril del 2026',open:6.7000,high:6.7000,low:6.7000,close:6.7000,volume:43858},{date:'10:19 24 de Abril del 2026',open:6.6500,high:6.6500,low:6.6500,close:6.6500,volume:44858},{date:'10:20 24 de Abril del 2026',open:6.8000,high:6.8000,low:6.8000,close:6.8000,volume:45058},{date:'10:21 24 de Abril del 2026',open:6.8000,high:6.8000,low:6.8000,close:6.8000,volume:45908},{date:'10:24 24 de Abril del 2026',open:6.8000,high:6.8000,low:6.8000,close:6.8000,volume:46408},{date:'10:25 24 de Abril del 2026',open:6.8000,high:6.8000,low:6.8000,close:6.8000,volume:46595},{date:'10:26 24 de Abril del 2026',open:6.8000,high:6.8000,low:6.8000,close:6.8000,volume:46653},{date:'10:27 24 de Abril del 2026',open:6.8000,high:6.8000,low:6.8000,close:6.8000,volume:46960},{date:'10:28 24 de Abril del 2026',open:6.8000,high:6.8000,low:6.8000,close:6.8000,volume:47060},{date:'10:29 24 de Abril del 2026',open:6.8000,high:6.8000,low:6.8000,close:6.8000,volume:47440},{date:'10:30 24 de Abril del 2026',open:6.8000,high:6.8000,low:6.8000,close:6.8000,volume:48840},{date:'10:31 24 de Abril del 2026',open:6.8000,high:6.8000,low:6.8000,close:6.8000,volume:48908},{date:'10:32 24 de Abril del 2026',open:6.8000,high:6.8000,low:6.8000,close:6.8000,volume:49460},{date:'10:33 24 de Abril del 2026',open:6.8000,high:6.8000,low:6.8000,close:6.8000,volume:49660},{date:'10:34 24 de Abril del 2026',open:6.8000,high:6.8000,low:6.8000,close:6.8000,volume:49760},{date:'10:35 24 de Abril del 2026',open:6.8000,high:6.8000,low:6.8000,close:6.8000,volume:50060},{date:'10:36 24 de Abril del 2026',open:6.8000,high:6.8000,low:6.8000,close:6.8000,volume:50465},{date:'10:38 24 de Abril del 2026',open:6.6000,high:6.6000,low:6.6000,close:6.6000,volume:52040},{date:'10:39 24 de Abril del 2026',open:6.7000,high:6.7000,low:6.7000,close:6.7000,volume:54611},{date:'10:40 24 de Abril del 2026',open:6.5000,high:6.5000,low:6.5000,close:6.5000,volume:55111},{date:'10:41 24 de Abril del 2026',open:6.7500,high:6.7500,low:6.7500,close:6.7500,volume:55286},{date:'10:42 24 de Abril del 2026',open:6.5000,high:6.5000,low:6.5000,close:6.5000,volume:55486},{date:'10:44 24 de Abril del 2026',open:6.5000,high:6.5000,low:6.5000,close:6.5000,volume:55496},{date:'10:45 24 de Abril del 2026',open:6.5000,high:6.5000,low:6.5000,close:6.5000,volume:55957},{date:'10:46 24 de Abril del 2026',open:6.5000,high:6.5000,low:6.5000,close:6.5000,volume:55959},{date:'10:47 24 de Abril del 2026',open:6.8000,high:6.8000,low:6.8000,close:6.8000,volume:58874},{date:'10:49 24 de Abril del 2026',open:6.8000,high:6.8000,low:6.8000,close:6.8000,volume:60374},{date:'10:55 24 de Abril del 2026',open:6.5500,high:6.5500,low:6.5500,close:6.5500,volume:61474},{date:'10:56 24 de Abril del 2026',open:6.6500,high:6.6500,low:6.6500,close:6.6500,volume:61674},{date:'11:00 24 de Abril del 2026',open:6.7000,high:6.7000,low:6.7000,close:6.7000,volume:61714},{date:'11:01 24 de Abril del 2026',open:6.6000,high:6.6000,low:6.6000,close:6.6000,volume:62214},{date:'11:03 24 de Abril del 2026',open:6.6000,high:6.6000,low:6.6000,close:6.6000,volume:62314},{date:'11:08 24 de Abril del 2026',open:6.6000,high:6.6000,low:6.6000,close:6.6000,volume:62514},{date:'11:09 24 de Abril del 2026',open:6.6000,high:6.6000,low:6.6000,close:6.6000,volume:62614},{date:'11:10 24 de Abril del 2026',open:6.6000,high:6.6000,low:6.6000,close:6.6000,volume:63614},{date:'11:13 24 de Abril del 2026',open:6.6000,high:6.6000,low:6.6000,close:6.6000,volume:64114},{date:'11:17 24 de Abril del 2026',open:6.6000,high:6.6000,low:6.6000,close:6.6000,volume:64614},{date:'11:18 24 de Abril del 2026',open:6.6000,high:6.6000,low:6.6000,close:6.6000,volume:64814},{date:'11:19 24 de Abril del 2026',open:6.6000,high:6.6000,low:6.6000,close:6.6000,volume:65314},{date:'11:27 24 de Abril del 2026',open:6.6000,high:6.6000,low:6.6000,close:6.6000,volume:65514},{date:'11:28 24 de Abril del 2026',open:6.6000,high:6.6000,low:6.6000,close:6.6000,volume:66514},{date:'11:30 24 de Abril del 2026',open:6.6000,high:6.6000,low:6.6000,close:6.6000,volume:66559},{date:'11:33 24 de Abril del 2026',open:6.6000,high:6.6000,low:6.6000,close:6.6000,volume:67559},{date:'11:34 24 de Abril del 2026',open:6.6000,high:6.6000,low:6.6000,close:6.6000,volume:68059},{date:'11:36 24 de Abril del 2026',open:6.5500,high:6.5500,low:6.5500,close:6.5500,volume:68829},{date:'11:38 24 de Abril del 2026',open:6.7500,high:6.7500,low:6.7500,close:6.7500,volume:68839},{date:'11:39 24 de Abril del 2026',open:6.7500,high:6.7500,low:6.7500,close:6.7500,volume:68974},{date:'11:51 24 de Abril del 2026',open:6.6000,high:6.6000,low:6.6000,close:6.6000,volume:70274},{date:'11:57 24 de Abril del 2026',open:6.4500,high:6.4500,low:6.4500,close:6.4500,volume:74179},{date:'12:13 24 de Abril del 2026',open:6.6000,high:6.6000,low:6.6000,close:6.6000,volume:74679},{date:'12:24 24 de Abril del 2026',open:6.4500,high:6.4500,low:6.4500,close:6.4500,volume:74783},{date:'12:25 24 de Abril del 2026',open:6.4500,high:6.4500,low:6.4500,close:6.4500,volume:76119},{date:'12:26 24 de Abril del 2026',open:6.4000,high:6.4000,low:6.4000,close:6.4000,volume:76239},{date:'12:32 24 de Abril del 2026',open:6.4000,high:6.4000,low:6.4000,close:6.4000,volume:78179},{date:'12:35 24 de Abril del 2026',open:6.4500,high:6.4500,low:6.4500,close:6.4500,volume:78229},{date:'12:36 24 de Abril del 2026',open:6.5500,high:6.5500,low:6.5500,close:6.5500,volume:78379},{date:'12:38 24 de Abril del 2026',open:6.5500,high:6.5500,low:6.5500,close:6.5500,volume:78389},{date:'12:47 24 de Abril del 2026',open:6.5500,high:6.5500,low:6.5500,close:6.5500,volume:78489},{date:'13:02 24 de Abril del 2026',open:6.5000,high:6.5000,low:6.5000,close:6.5000,volume:78961},{date:'13:06 24 de Abril del 2026',open:6.4000,high:6.4000,low:6.4000,close:6.4000,volume:79211},{date:'13:10 24 de Abril del 2026',open:6.4000,high:6.4000,low:6.4000,close:6.4000,volume:80461},{date:'13:21 24 de Abril del 2026',open:6.5500,high:6.5500,low:6.5500,close:6.5500,volume:80661},{date:'13:23 24 de Abril del 2026',open:6.3500,high:6.3500,low:6.3500,close:6.3500,volume:81161},{date:'13:24 24 de Abril del 2026',open:6.3500,high:6.3500,low:6.3500,close:6.3500,volume:81981},{date:'13:26 24 de Abril del 2026',open:6.3000,high:6.3000,low:6.3000,close:6.3000,volume:84981},{date:'13:34 24 de Abril del 2026',open:6.5500,high:6.5500,low:6.5500,close:6.5500,volume:85281},{date:'13:40 24 de Abril del 2026',open:6.4000,high:6.4000,low:6.4000,close:6.4000,volume:85381},{date:'13:57 24 de Abril del 2026',open:6.5500,high:6.5500,low:6.5500,close:6.5500,volume:86581},{date:'14:09 24 de Abril del 2026',open:6.4500,high:6.4500,low:6.4500,close:6.4500,volume:86631},{date:'14:28 24 de Abril del 2026',open:6.5000,high:6.5000,low:6.5000,close:6.5000,volume:88231},{date:'14:31 24 de Abril del 2026',open:6.3500,high:6.3500,low:6.3500,close:6.3500,volume:88661},{date:'14:40 24 de Abril del 2026',open:6.3000,high:6.3000,low:6.3000,close:6.3000,volume:89461},{date:'14:42 24 de Abril del 2026',open:6.3000,high:6.3000,low:6.3000,close:6.3000,volume:90615},{date:'14:43 24 de Abril del 2026',open:6.4000,high:6.4000,low:6.4000,close:6.4000,volume:95615},{date:'14:50 24 de Abril del 2026',open:6.4000,high:6.4000,low:6.4000,close:6.4000,volume:95684},{date:'15:18 24 de Abril del 2026',open:6.4000,high:6.4000,low:6.4000,close:6.4000,volume:95734},{date:'15:25 24 de Abril del 2026',open:6.4500,high:6.4500,low:6.4500,close:6.4500,volume:95889},{date:'15:26 24 de Abril del 2026',open:6.4500,high:6.4500,low:6.4500,close:6.4500,volume:96734},{date:'15:37 24 de Abril del 2026',open:6.5000,high:6.5000,low:6.5000,close:6.5000,volume:98584},{date:'15:41 24 de Abril del 2026',open:6.5000,high:6.5000,low:6.5000,close:6.5000,volume:99484},{date:'15:43 24 de Abril del 2026',open:6.5000,high:6.5000,low:6.5000,close:6.5000,volume:100384},{date:'15:51 24 de Abril del 2026',open:6.4000,high:6.4000,low:6.4000,close:6.4000,volume:100484},{date:'15:53 24 de Abril del 2026',open:6.4000,high:6.4000,low:6.4000,close:6.4000,volume:101223},{date:'15:56 24 de Abril del 2026',open:6.4000,high:6.4000,low:6.4000,close:6.4000,volume:101723},{date:'15:59 24 de Abril del 2026',open:6.4000,high:6.4000,low:6.4000,close:6.4000,volume:101923},{date:'16:00 24 de Abril del 2026',open:6.5500,high:6.5500,low:6.5500,close:6.5500,volume:102723},{date:'16:02 24 de Abril del 2026',open:6.4500,high:6.4500,low:6.4500,close:6.4500,volume:103823},{date:'16:08 24 de Abril del 2026',open:6.5000,high:6.5000,low:6.5000,close:6.5000,volume:104493},{date:'16:10 24 de Abril del 2026',open:6.4500,high:6.4500,low:6.4500,close:6.4500,volume:105823},{date:'16:13 24 de Abril del 2026',open:6.5000,high:6.5000,low:6.5000,close:6.5000,volume:106733},{date:'16:14 24 de Abril del 2026',open:6.4500,high:6.4500,low:6.4500,close:6.4500,volume:109503},{date:'16:17 24 de Abril del 2026',open:6.4000,high:6.4000,low:6.4000,close:6.4000,volume:109603},{date:'16:18 24 de Abril del 2026',open:6.5500,high:6.5500,low:6.5500,close:6.5500,volume:109653},{date:'16:25 24 de Abril del 2026',open:6.5500,high:6.5500,low:6.5500,close:6.5500,volume:111153},{date:'16:27 24 de Abril del 2026',open:6.5500,high:6.5500,low:6.5500,close:6.5500,volume:112323},{date:'16:28 24 de Abril del 2026',open:6.6000,high:6.6000,low:6.6000,close:6.6000,volume:112473},{date:'16:34 24 de Abril del 2026',open:6.6000,high:6.6000,low:6.6000,close:6.6000,volume:116723},{date:'16:35 24 de Abril del 2026',open:6.6000,high:6.6000,low:6.6000,close:6.6000,volume:118723},{date:'16:36 24 de Abril del 2026',open:6.6000,high:6.6000,low:6.6000,close:6.6000,volume:118743},{date:'16:39 24 de Abril del 2026',open:6.6500,high:6.6500,low:6.6500,close:6.6500,volume:119119},{date:'16:47 24 de Abril del 2026',open:6.6000,high:6.6000,low:6.6000,close:6.6000,volume:122223},{date:'16:51 24 de Abril del 2026',open:6.6000,high:6.6000,low:6.6000,close:6.6000,volume:122376},{date:'16:52 24 de Abril del 2026',open:6.6500,high:6.6500,low:6.6500,close:6.6500,volume:123252},{date:'16:54 24 de Abril del 2026',open:6.6500,high:6.6500,low:6.6500,close:6.6500,volume:124376},{date:'16:57 24 de Abril del 2026',open:6.7500,high:6.7500,low:6.7500,close:6.7500,volume:124486},{date:'16:58 24 de Abril del 2026',open:6.7500,high:6.7500,low:6.7500,close:6.7500,volume:124726},{date:'17:00 24 de Abril del 2026',open:6.8000,high:6.8000,low:6.8000,close:6.8000,volume:126761},{date:'17:03 24 de Abril del 2026',open:6.8500,high:6.8500,low:6.8500,close:6.8500,volume:126861},{date:'17:04 24 de Abril del 2026',open:6.8500,high:6.8500,low:6.8500,close:6.8500,volume:127861},{date:'17:05 24 de Abril del 2026',open:6.7500,high:6.7500,low:6.7500,close:6.7500,volume:127961},{date:'17:07 24 de Abril del 2026',open:6.9500,high:6.9500,low:6.9500,close:6.9500,volume:128061},{date:'17:14 24 de Abril del 2026',open:6.8000,high:6.8000,low:6.8000,close:6.8000,volume:128391},{date:'17:15 24 de Abril del 2026',open:6.8000,high:6.8000,low:6.8000,close:6.8000,volume:128561},{date:'17:24 24 de Abril del 2026',open:6.9500,high:6.9500,low:6.9500,close:6.9500,volume:130391},{date:'17:25 24 de Abril del 2026',open:6.8000,high:6.8000,low:6.8000,close:6.8000,volume:131391},{date:'17:26 24 de Abril del 2026',open:6.9000,high:6.9000,low:6.9000,close:6.9000,volume:131691},{date:'17:35 24 de Abril del 2026',open:6.7500,high:6.7500,low:6.7500,close:6.7500,volume:134691},{date:'09:00 27 de Abril del 2026',open:6.8500,high:6.8500,low:6.8500,close:6.8500,volume:173},{date:'09:04 27 de Abril del 2026',open:6.3000,high:6.3000,low:6.3000,close:6.3000,volume:1553},{date:'09:05 27 de Abril del 2026',open:6.7500,high:6.7500,low:6.7500,close:6.7500,volume:2553},{date:'09:13 27 de Abril del 2026',open:6.7000,high:6.7000,low:6.7000,close:6.7000,volume:2927},{date:'09:15 27 de Abril del 2026',open:6.7000,high:6.7000,low:6.7000,close:6.7000,volume:2953},{date:'09:20 27 de Abril del 2026',open:6.7000,high:6.7000,low:6.7000,close:6.7000,volume:3623},{date:'09:31 27 de Abril del 2026',open:6.7000,high:6.7000,low:6.7000,close:6.7000,volume:3627},{date:'09:35 27 de Abril del 2026',open:6.7500,high:6.7500,low:6.7500,close:6.7500,volume:3907},{date:'09:40 27 de Abril del 2026',open:6.8000,high:6.8000,low:6.8000,close:6.8000,volume:4275},{date:'09:50 27 de Abril del 2026',open:6.8500,high:6.8500,low:6.8500,close:6.8500,volume:4307},{date:'09:56 27 de Abril del 2026',open:6.9000,high:6.9000,low:6.9000,close:6.9000,volume:4670},{date:'10:06 27 de Abril del 2026',open:7.0000,high:7.0000,low:7.0000,close:7.0000,volume:5720},{date:'10:16 27 de Abril del 2026',open:7.0000,high:7.0000,low:7.0000,close:7.0000,volume:5924},{date:'10:18 27 de Abril del 2026',open:7.3000,high:7.3000,low:7.3000,close:7.3000,volume:8824},{date:'10:19 27 de Abril del 2026',open:7.3000,high:7.3000,low:7.3000,close:7.3000,volume:9199},{date:'10:21 27 de Abril del 2026',open:7.3000,high:7.3000,low:7.3000,close:7.3000,volume:9299},{date:'10:22 27 de Abril del 2026',open:7.4000,high:7.4000,low:7.4000,close:7.4000,volume:9499},{date:'10:23 27 de Abril del 2026',open:7.4000,high:7.4000,low:7.4000,close:7.4000,volume:9549},{date:'10:24 27 de Abril del 2026',open:7.4000,high:7.4000,low:7.4000,close:7.4000,volume:9637},{date:'10:25 27 de Abril del 2026',open:7.4000,high:7.4000,low:7.4000,close:7.4000,volume:9774},{date:'10:26 27 de Abril del 2026',open:7.4000,high:7.4000,low:7.4000,close:7.4000,volume:9824},{date:'10:28 27 de Abril del 2026',open:7.2500,high:7.2500,low:7.2500,close:7.2500,volume:9864},{date:'10:30 27 de Abril del 2026',open:7.4500,high:7.4500,low:7.4500,close:7.4500,volume:11364},{date:'10:33 27 de Abril del 2026',open:7.4500,high:7.4500,low:7.4500,close:7.4500,volume:12167},{date:'10:39 27 de Abril del 2026',open:7.8000,high:7.8000,low:7.8000,close:7.8000,volume:12864},{date:'10:44 27 de Abril del 2026',open:7.9000,high:7.9000,low:7.9000,close:7.9000,volume:14364},{date:'10:55 27 de Abril del 2026',open:7.7500,high:7.7500,low:7.7500,close:7.7500,volume:14600},{date:'10:56 27 de Abril del 2026',open:7.7500,high:7.7500,low:7.7500,close:7.7500,volume:14768},{date:'10:58 27 de Abril del 2026',open:7.7500,high:7.7500,low:7.7500,close:7.7500,volume:15043},{date:'11:01 27 de Abril del 2026',open:7.7500,high:7.7500,low:7.7500,close:7.7500,volume:15128},{date:'11:04 27 de Abril del 2026',open:7.1000,high:7.1000,low:7.1000,close:7.1000,volume:19394},{date:'11:09 27 de Abril del 2026',open:7.0500,high:7.0500,low:7.0500,close:7.0500,volume:20995},{date:'11:10 27 de Abril del 2026',open:7.0500,high:7.0500,low:7.0500,close:7.0500,volume:21105},{date:'11:16 27 de Abril del 2026',open:7.2000,high:7.2000,low:7.2000,close:7.2000,volume:21135},{date:'11:17 27 de Abril del 2026',open:7.4000,high:7.4000,low:7.4000,close:7.4000,volume:21335},{date:'11:19 27 de Abril del 2026',open:7.1000,high:7.1000,low:7.1000,close:7.1000,volume:21455},{date:'11:21 27 de Abril del 2026',open:7.4000,high:7.4000,low:7.4000,close:7.4000,volume:21705},{date:'11:22 27 de Abril del 2026',open:7.1000,high:7.1000,low:7.1000,close:7.1000,volume:21903},{date:'11:28 27 de Abril del 2026',open:7.2000,high:7.2000,low:7.2000,close:7.2000,volume:21987},{date:'11:29 27 de Abril del 2026',open:7.2000,high:7.2000,low:7.2000,close:7.2000,volume:22003},{date:'11:31 27 de Abril del 2026',open:7.0000,high:7.0000,low:7.0000,close:7.0000,volume:28415},{date:'11:32 27 de Abril del 2026',open:6.9000,high:6.9000,low:6.9000,close:6.9000,volume:29815},{date:'11:33 27 de Abril del 2026',open:7.0000,high:7.0000,low:7.0000,close:7.0000,volume:30415},{date:'11:35 27 de Abril del 2026',open:7.0000,high:7.0000,low:7.0000,close:7.0000,volume:30495},{date:'11:37 27 de Abril del 2026',open:7.0000,high:7.0000,low:7.0000,close:7.0000,volume:30825},{date:'11:40 27 de Abril del 2026',open:7.0000,high:7.0000,low:7.0000,close:7.0000,volume:30882},{date:'11:41 27 de Abril del 2026',open:7.0000,high:7.0000,low:7.0000,close:7.0000,volume:31303},{date:'11:47 27 de Abril del 2026',open:6.9000,high:6.9000,low:6.9000,close:6.9000,volume:31805},{date:'11:48 27 de Abril del 2026',open:7.0000,high:7.0000,low:7.0000,close:7.0000,volume:31905},{date:'11:49 27 de Abril del 2026',open:7.0000,high:7.0000,low:7.0000,close:7.0000,volume:32805},{date:'11:53 27 de Abril del 2026',open:7.0000,high:7.0000,low:7.0000,close:7.0000,volume:33245},{date:'12:00 27 de Abril del 2026',open:7.0000,high:7.0000,low:7.0000,close:7.0000,volume:33295},{date:'12:04 27 de Abril del 2026',open:7.4000,high:7.4000,low:7.4000,close:7.4000,volume:34195},{date:'12:17 27 de Abril del 2026',open:7.4000,high:7.4000,low:7.4000,close:7.4000,volume:34972},{date:'12:34 27 de Abril del 2026',open:7.4000,high:7.4000,low:7.4000,close:7.4000,volume:35072},{date:'12:46 27 de Abril del 2026',open:7.3500,high:7.3500,low:7.3500,close:7.3500,volume:35532},{date:'12:55 27 de Abril del 2026',open:7.3500,high:7.3500,low:7.3500,close:7.3500,volume:35592},{date:'13:00 27 de Abril del 2026',open:7.3500,high:7.3500,low:7.3500,close:7.3500,volume:35692},{date:'13:08 27 de Abril del 2026',open:7.3500,high:7.3500,low:7.3500,close:7.3500,volume:35749},{date:'13:13 27 de Abril del 2026',open:7.3500,high:7.3500,low:7.3500,close:7.3500,volume:35932},{date:'13:14 27 de Abril del 2026',open:7.3500,high:7.3500,low:7.3500,close:7.3500,volume:36549},{date:'13:23 27 de Abril del 2026',open:7.3500,high:7.3500,low:7.3500,close:7.3500,volume:36609},{date:'13:46 27 de Abril del 2026',open:7.4000,high:7.4000,low:7.4000,close:7.4000,volume:38709},{date:'13:52 27 de Abril del 2026',open:7.4000,high:7.4000,low:7.4000,close:7.4000,volume:39409},{date:'13:54 27 de Abril del 2026',open:7.4000,high:7.4000,low:7.4000,close:7.4000,volume:39869},{date:'13:57 27 de Abril del 2026',open:7.4000,high:7.4000,low:7.4000,close:7.4000,volume:40069},{date:'13:59 27 de Abril del 2026',open:7.4000,high:7.4000,low:7.4000,close:7.4000,volume:40219},{date:'14:02 27 de Abril del 2026',open:7.2000,high:7.2000,low:7.2000,close:7.2000,volume:40469},{date:'14:18 27 de Abril del 2026',open:7.2500,high:7.2500,low:7.2500,close:7.2500,volume:40569},{date:'14:19 27 de Abril del 2026',open:7.3000,high:7.3000,low:7.3000,close:7.3000,volume:41169},{date:'14:20 27 de Abril del 2026',open:7.4000,high:7.4000,low:7.4000,close:7.4000,volume:41669},{date:'14:31 27 de Abril del 2026',open:7.4000,high:7.4000,low:7.4000,close:7.4000,volume:41924},{date:'14:32 27 de Abril del 2026',open:7.3000,high:7.3000,low:7.3000,close:7.3000,volume:42024},{date:'15:01 27 de Abril del 2026',open:7.4000,high:7.4000,low:7.4000,close:7.4000,volume:42524},{date:'15:02 27 de Abril del 2026',open:7.3000,high:7.3000,low:7.3000,close:7.3000,volume:42844},{date:'15:35 27 de Abril del 2026',open:7.4000,high:7.4000,low:7.4000,close:7.4000,volume:43117},{date:'15:51 27 de Abril del 2026',open:7.4000,high:7.4000,low:7.4000,close:7.4000,volume:43217},{date:'15:52 27 de Abril del 2026',open:7.3000,high:7.3000,low:7.3000,close:7.3000,volume:43917},{date:'16:07 27 de Abril del 2026',open:7.3000,high:7.3000,low:7.3000,close:7.3000,volume:43920},{date:'16:10 27 de Abril del 2026',open:7.1000,high:7.1000,low:7.1000,close:7.1000,volume:46120},{date:'16:14 27 de Abril del 2026',open:7.1000,high:7.1000,low:7.1000,close:7.1000,volume:46680},{date:'16:15 27 de Abril del 2026',open:7.1000,high:7.1000,low:7.1000,close:7.1000,volume:47480},{date:'16:21 27 de Abril del 2026',open:7.2500,high:7.2500,low:7.2500,close:7.2500,volume:47980},{date:'16:55 27 de Abril del 2026',open:7.4000,high:7.4000,low:7.4000,close:7.4000,volume:53980},{date:'16:58 27 de Abril del 2026',open:7.5000,high:7.5000,low:7.5000,close:7.5000,volume:55680},{date:'16:59 27 de Abril del 2026',open:7.5000,high:7.5000,low:7.5000,close:7.5000,volume:55880},{date:'17:00 27 de Abril del 2026',open:7.5000,high:7.5000,low:7.5000,close:7.5000,volume:56580},{date:'17:03 27 de Abril del 2026',open:7.5000,high:7.5000,low:7.5000,close:7.5000,volume:58980},{date:'17:06 27 de Abril del 2026',open:7.2000,high:7.2000,low:7.2000,close:7.2000,volume:59430},{date:'17:15 27 de Abril del 2026',open:7.1000,high:7.1000,low:7.1000,close:7.1000,volume:59460},{date:'17:26 27 de Abril del 2026',open:7.4000,high:7.4000,low:7.4000,close:7.4000,volume:59890},{date:'09:00 28 de Abril del 2026',open:7.5000,high:7.5000,low:7.5000,close:7.5000,volume:300},{date:'09:59 28 de Abril del 2026',open:7.2000,high:7.2000,low:7.2000,close:7.2000,volume:400},{date:'10:03 28 de Abril del 2026',open:7.3000,high:7.3000,low:7.3000,close:7.3000,volume:1200},{date:'10:07 28 de Abril del 2026',open:7.1500,high:7.1500,low:7.1500,close:7.1500,volume:1700},{date:'10:08 28 de Abril del 2026',open:7.1500,high:7.1500,low:7.1500,close:7.1500,volume:2200},{date:'10:16 28 de Abril del 2026',open:7.4000,high:7.4000,low:7.4000,close:7.4000,volume:2201},{date:'10:27 28 de Abril del 2026',open:7.4000,high:7.4000,low:7.4000,close:7.4000,volume:4900},{date:'10:28 28 de Abril del 2026',open:7.5000,high:7.5000,low:7.5000,close:7.5000,volume:6950},{date:'10:29 28 de Abril del 2026',open:7.4000,high:7.4000,low:7.4000,close:7.4000,volume:12450},{date:'10:30 28 de Abril del 2026',open:7.4000,high:7.4000,low:7.4000,close:7.4000,volume:14950},{date:'10:31 28 de Abril del 2026',open:7.1000,high:7.1000,low:7.1000,close:7.1000,volume:16674},{date:'10:47 28 de Abril del 2026',open:7.4000,high:7.4000,low:7.4000,close:7.4000,volume:18324},{date:'10:48 28 de Abril del 2026',open:7.4000,high:7.4000,low:7.4000,close:7.4000,volume:18424},{date:'10:49 28 de Abril del 2026',open:7.4000,high:7.4000,low:7.4000,close:7.4000,volume:23924},{date:'10:51 28 de Abril del 2026',open:7.4000,high:7.4000,low:7.4000,close:7.4000,volume:26674},{date:'10:53 28 de Abril del 2026',open:7.4000,high:7.4000,low:7.4000,close:7.4000,volume:26924},{date:'10:57 28 de Abril del 2026',open:7.1500,high:7.1500,low:7.1500,close:7.1500,volume:30424},{date:'11:40 28 de Abril del 2026',open:7.2000,high:7.2000,low:7.2000,close:7.2000,volume:30474},{date:'11:41 28 de Abril del 2026',open:7.2000,high:7.2000,low:7.2000,close:7.2000,volume:30956},{date:'11:42 28 de Abril del 2026',open:7.2000,high:7.2000,low:7.2000,close:7.2000,volume:32417},{date:'11:43 28 de Abril del 2026',open:7.2000,high:7.2000,low:7.2000,close:7.2000,volume:33967},{date:'11:47 28 de Abril del 2026',open:7.1500,high:7.1500,low:7.1500,close:7.1500,volume:34367},{date:'11:54 28 de Abril del 2026',open:7.1500,high:7.1500,low:7.1500,close:7.1500,volume:34374},{date:'12:02 28 de Abril del 2026',open:7.1500,high:7.1500,low:7.1500,close:7.1500,volume:34874},{date:'12:18 28 de Abril del 2026',open:7.2500,high:7.2500,low:7.2500,close:7.2500,volume:35275},{date:'12:29 28 de Abril del 2026',open:7.1500,high:7.1500,low:7.1500,close:7.1500,volume:35431},{date:'12:39 28 de Abril del 2026',open:7.2500,high:7.2500,low:7.2500,close:7.2500,volume:35851},{date:'12:47 28 de Abril del 2026',open:7.2500,high:7.2500,low:7.2500,close:7.2500,volume:35930},{date:'12:51 28 de Abril del 2026',open:7.2500,high:7.2500,low:7.2500,close:7.2500,volume:36130},{date:'13:02 28 de Abril del 2026',open:7.3000,high:7.3000,low:7.3000,close:7.3000,volume:36151},{date:'13:31 28 de Abril del 2026',open:7.1500,high:7.1500,low:7.1500,close:7.1500,volume:36709},{date:'15:19 28 de Abril del 2026',open:7.1500,high:7.1500,low:7.1500,close:7.1500,volume:37009},{date:'16:06 28 de Abril del 2026',open:7.1500,high:7.1500,low:7.1500,close:7.1500,volume:37209},{date:'16:09 28 de Abril del 2026',open:7.2500,high:7.2500,low:7.2500,close:7.2500,volume:37509},{date:'16:12 28 de Abril del 2026',open:7.2500,high:7.2500,low:7.2500,close:7.2500,volume:37609},{date:'16:21 28 de Abril del 2026',open:7.2500,high:7.2500,low:7.2500,close:7.2500,volume:38446},{date:'16:29 28 de Abril del 2026',open:7.2500,high:7.2500,low:7.2500,close:7.2500,volume:38609},{date:'16:44 28 de Abril del 2026',open:7.2500,high:7.2500,low:7.2500,close:7.2500,volume:38659},{date:'17:02 28 de Abril del 2026',open:7.3000,high:7.3000,low:7.3000,close:7.3000,volume:39360},{date:'17:05 28 de Abril del 2026',open:7.5000,high:7.5000,low:7.5000,close:7.5000,volume:39410},{date:'17:13 28 de Abril del 2026',open:7.3500,high:7.3500,low:7.3500,close:7.3500,volume:39610},{date:'17:16 28 de Abril del 2026',open:7.5000,high:7.5000,low:7.5000,close:7.5000,volume:41610},{date:'17:21 28 de Abril del 2026',open:7.4000,high:7.4000,low:7.4000,close:7.4000,volume:43610},{date:'17:22 28 de Abril del 2026',open:7.4000,high:7.4000,low:7.4000,close:7.4000,volume:44610},{date:'17:23 28 de Abril del 2026',open:7.5000,high:7.5000,low:7.5000,close:7.5000,volume:45030},{date:'17:24 28 de Abril del 2026',open:7.5000,high:7.5000,low:7.5000,close:7.5000,volume:46030},{date:'17:25 28 de Abril del 2026',open:7.5000,high:7.5000,low:7.5000,close:7.5000,volume:48317},{date:'17:27 28 de Abril del 2026',open:7.4000,high:7.4000,low:7.4000,close:7.4000,volume:48342},{date:'17:35 28 de Abril del 2026',open:7.5000,high:7.5000,low:7.5000,close:7.5000,volume:49942},{date:'09:00 29 de Abril del 2026',open:7.5000,high:7.5000,low:7.5000,close:7.5000,volume:1562},{date:'09:02 29 de Abril del 2026',open:7.6000,high:7.6000,low:7.6000,close:7.6000,volume:1712},{date:'09:03 29 de Abril del 2026',open:7.6000,high:7.6000,low:7.6000,close:7.6000,volume:1812},{date:'09:05 29 de Abril del 2026',open:7.7000,high:7.7000,low:7.7000,close:7.7000,volume:2112},{date:'09:07 29 de Abril del 2026',open:7.7000,high:7.7000,low:7.7000,close:7.7000,volume:2137},{date:'09:09 29 de Abril del 2026',open:7.8000,high:7.8000,low:7.8000,close:7.8000,volume:2337},{date:'09:13 29 de Abril del 2026',open:8.0000,high:8.0000,low:8.0000,close:8.0000,volume:2637},{date:'09:23 29 de Abril del 2026',open:7.8000,high:7.8000,low:7.8000,close:7.8000,volume:2737},{date:'09:26 29 de Abril del 2026',open:8.0000,high:8.0000,low:8.0000,close:8.0000,volume:3969},{date:'09:31 29 de Abril del 2026',open:8.0000,high:8.0000,low:8.0000,close:8.0000,volume:4437},{date:'09:33 29 de Abril del 2026',open:8.0000,high:8.0000,low:8.0000,close:8.0000,volume:4969},{date:'09:38 29 de Abril del 2026',open:8.0000,high:8.0000,low:8.0000,close:8.0000,volume:5062},{date:'09:45 29 de Abril del 2026',open:7.8000,high:7.8000,low:7.8000,close:7.8000,volume:5262},{date:'09:46 29 de Abril del 2026',open:8.1000,high:8.1000,low:8.1000,close:8.1000,volume:5719},{date:'09:55 29 de Abril del 2026',open:8.2000,high:8.2000,low:8.2000,close:8.2000,volume:6077},{date:'09:58 29 de Abril del 2026',open:8.2000,high:8.2000,low:8.2000,close:8.2000,volume:6577},{date:'09:59 29 de Abril del 2026',open:8.2000,high:8.2000,low:8.2000,close:8.2000,volume:6677},{date:'10:07 29 de Abril del 2026',open:7.8000,high:7.8000,low:7.8000,close:7.8000,volume:7227},{date:'10:10 29 de Abril del 2026',open:7.8000,high:7.8000,low:7.8000,close:7.8000,volume:8151},{date:'10:11 29 de Abril del 2026',open:7.8000,high:7.8000,low:7.8000,close:7.8000,volume:8207},{date:'10:19 29 de Abril del 2026',open:7.8000,high:7.8000,low:7.8000,close:7.8000,volume:8227},{date:'10:20 29 de Abril del 2026',open:7.7500,high:7.7500,low:7.7500,close:7.7500,volume:8604},{date:'10:31 29 de Abril del 2026',open:8.0000,high:8.0000,low:8.0000,close:8.0000,volume:8616},{date:'10:36 29 de Abril del 2026',open:7.8000,high:7.8000,low:7.8000,close:7.8000,volume:8716},{date:'10:50 29 de Abril del 2026',open:7.9500,high:7.9500,low:7.9500,close:7.9500,volume:9116},{date:'10:51 29 de Abril del 2026',open:8.0000,high:8.0000,low:8.0000,close:8.0000,volume:9316},{date:'10:57 29 de Abril del 2026',open:7.9000,high:7.9000,low:7.9000,close:7.9000,volume:10316},{date:'11:02 29 de Abril del 2026',open:7.8500,high:7.8500,low:7.8500,close:7.8500,volume:11816},{date:'11:17 29 de Abril del 2026',open:7.8500,high:7.8500,low:7.8500,close:7.8500,volume:11966},{date:'11:35 29 de Abril del 2026',open:7.7500,high:7.7500,low:7.7500,close:7.7500,volume:12666},{date:'11:57 29 de Abril del 2026',open:7.8500,high:7.8500,low:7.8500,close:7.8500,volume:12916},{date:'12:22 29 de Abril del 2026',open:8.0000,high:8.0000,low:8.0000,close:8.0000,volume:13036},{date:'13:01 29 de Abril del 2026',open:7.8500,high:7.8500,low:7.8500,close:7.8500,volume:16187},{date:'13:13 29 de Abril del 2026',open:7.8000,high:7.8000,low:7.8000,close:7.8000,volume:16812},{date:'13:19 29 de Abril del 2026',open:7.8000,high:7.8000,low:7.8000,close:7.8000,volume:16817},{date:'13:24 29 de Abril del 2026',open:7.8000,high:7.8000,low:7.8000,close:7.8000,volume:17187},{date:'14:13 29 de Abril del 2026',open:7.8000,high:7.8000,low:7.8000,close:7.8000,volume:17965},{date:'14:15 29 de Abril del 2026',open:7.7000,high:7.7000,low:7.7000,close:7.7000,volume:21257},{date:'14:16 29 de Abril del 2026',open:7.7000,high:7.7000,low:7.7000,close:7.7000,volume:21399},{date:'14:28 29 de Abril del 2026',open:7.7000,high:7.7000,low:7.7000,close:7.7000,volume:22136},{date:'14:44 29 de Abril del 2026',open:7.7000,high:7.7000,low:7.7000,close:7.7000,volume:22336},{date:'14:46 29 de Abril del 2026',open:7.6500,high:7.6500,low:7.6500,close:7.6500,volume:22611},{date:'14:53 29 de Abril del 2026',open:7.6000,high:7.6000,low:7.6000,close:7.6000,volume:22941},{date:'15:03 29 de Abril del 2026',open:7.6000,high:7.6000,low:7.6000,close:7.6000,volume:22966},{date:'15:08 29 de Abril del 2026',open:7.5500,high:7.5500,low:7.5500,close:7.5500,volume:23122},{date:'15:12 29 de Abril del 2026',open:7.3000,high:7.3000,low:7.3000,close:7.3000,volume:24117},{date:'15:29 29 de Abril del 2026',open:7.4000,high:7.4000,low:7.4000,close:7.4000,volume:24237},{date:'15:32 29 de Abril del 2026',open:7.3500,high:7.3500,low:7.3500,close:7.3500,volume:25777},{date:'15:34 29 de Abril del 2026',open:7.5000,high:7.5000,low:7.5000,close:7.5000,volume:26400},{date:'15:36 29 de Abril del 2026',open:7.4500,high:7.4500,low:7.4500,close:7.4500,volume:26800},{date:'15:37 29 de Abril del 2026',open:7.3500,high:7.3500,low:7.3500,close:7.3500,volume:28005},{date:'15:44 29 de Abril del 2026',open:7.3500,high:7.3500,low:7.3500,close:7.3500,volume:28188},{date:'15:46 29 de Abril del 2026',open:7.4500,high:7.4500,low:7.4500,close:7.4500,volume:29188},{date:'15:52 29 de Abril del 2026',open:7.3500,high:7.3500,low:7.3500,close:7.3500,volume:29238},{date:'15:58 29 de Abril del 2026',open:7.5000,high:7.5000,low:7.5000,close:7.5000,volume:30368},{date:'15:59 29 de Abril del 2026',open:7.5000,high:7.5000,low:7.5000,close:7.5000,volume:30838},{date:'16:01 29 de Abril del 2026',open:7.5000,high:7.5000,low:7.5000,close:7.5000,volume:31338},{date:'16:02 29 de Abril del 2026',open:7.5000,high:7.5000,low:7.5000,close:7.5000,volume:31710},{date:'16:05 29 de Abril del 2026',open:7.5000,high:7.5000,low:7.5000,close:7.5000,volume:31910},{date:'16:06 29 de Abril del 2026',open:7.5000,high:7.5000,low:7.5000,close:7.5000,volume:32410},{date:'16:07 29 de Abril del 2026',open:7.5000,high:7.5000,low:7.5000,close:7.5000,volume:33257},{date:'16:08 29 de Abril del 2026',open:7.6000,high:7.6000,low:7.6000,close:7.6000,volume:33557},{date:'16:09 29 de Abril del 2026',open:7.3500,high:7.3500,low:7.3500,close:7.3500,volume:33901},{date:'16:10 29 de Abril del 2026',open:7.6000,high:7.6000,low:7.6000,close:7.6000,volume:33961},{date:'16:11 29 de Abril del 2026',open:7.5000,high:7.5000,low:7.5000,close:7.5000,volume:34154},{date:'16:14 29 de Abril del 2026',open:7.4000,high:7.4000,low:7.4000,close:7.4000,volume:34829},{date:'16:16 29 de Abril del 2026',open:7.4000,high:7.4000,low:7.4000,close:7.4000,volume:34963},{date:'16:26 29 de Abril del 2026',open:7.4000,high:7.4000,low:7.4000,close:7.4000,volume:35038},{date:'16:32 29 de Abril del 2026',open:7.3500,high:7.3500,low:7.3500,close:7.3500,volume:36038},{date:'16:33 29 de Abril del 2026',open:7.3500,high:7.3500,low:7.3500,close:7.3500,volume:36071},{date:'16:38 29 de Abril del 2026',open:7.3500,high:7.3500,low:7.3500,close:7.3500,volume:36271},{date:'16:50 29 de Abril del 2026',open:7.4000,high:7.4000,low:7.4000,close:7.4000,volume:37121},{date:'16:53 29 de Abril del 2026',open:7.4000,high:7.4000,low:7.4000,close:7.4000,volume:37122},{date:'16:58 29 de Abril del 2026',open:7.4000,high:7.4000,low:7.4000,close:7.4000,volume:37622},{date:'17:27 29 de Abril del 2026',open:7.4000,high:7.4000,low:7.4000,close:7.4000,volume:38247},{date:'17:28 29 de Abril del 2026',open:7.3500,high:7.3500,low:7.3500,close:7.3500,volume:38782},{date:'17:35 29 de Abril del 2026',open:7.3000,high:7.3000,low:7.3000,close:7.3000,volume:39914}];
var priceData = [[,5.2500],[1,5.2000],[2,5.2500],[3,5.1500],[4,5.0000],[5,5.1000],[6,5.2000],[7,5.2500],[8,5.3000],[9,5.3000],[10,5.3000],[11,5.3500],[12,5.4000],[13,5.4000],[14,5.5000],[15,5.4500],[16,5.4000],[17,5.4500],[18,5.4000],[19,5.5000],[20,5.5000],[21,5.5000],[22,5.6000],[23,5.5000],[24,5.6000],[25,5.7000],[26,5.6000],[27,5.7000],[28,5.7000],[29,5.7000],[30,5.7000],[31,5.7000],[32,5.7000],[33,5.7000],[34,5.8000],[35,5.7000],[36,5.7000],[37,5.7000],[38,5.7000],[39,5.7000],[40,5.7000],[41,5.7000],[42,5.6500],[43,5.7000],[44,5.5000],[45,5.4500],[46,5.5000],[47,5.5000],[48,5.5000],[49,5.6000],[50,5.6500],[51,5.6500],[52,5.6500],[53,5.6500],[54,5.7000],[55,5.7000],[56,5.7000],[57,5.7000],[58,5.7000],[59,5.7000],[60,5.7000],[61,5.7000],[62,5.7000],[63,5.7000],[64,5.7000],[65,5.7000],[66,5.7000],[67,5.7000],[68,5.7000],[69,5.7000],[70,5.7000],[71,5.7000],[72,5.7500],[73,5.7500],[74,5.7500],[75,5.7500],[76,5.7500],[77,5.6000],[78,5.7500],[79,5.7500],[80,5.7500],[81,5.7500],[82,5.7500],[83,5.7500],[84,5.7500],[85,5.7000],[86,5.6500],[87,5.5000],[88,5.6000],[89,5.6000],[90,5.6000],[91,5.5000],[92,5.6000],[93,5.6000],[94,5.5000],[95,5.5000],[96,5.5000],[97,5.5000],[98,5.5000],[99,5.5000],[100,5.5000],[101,5.5000],[102,5.6500],[103,5.6500],[104,5.6500],[105,5.6500],[106,5.6500],[107,5.6500],[108,5.6500],[109,5.6500],[110,5.6000],[111,5.6000],[112,5.6000],[113,5.6500],[114,5.6500],[115,5.6500],[116,5.6500],[117,5.6500],[118,5.7000],[119,5.7000],[120,5.7000],[121,5.7000],[122,5.7000],[123,5.7000],[124,5.7000],[125,5.8000],[126,5.8000],[127,6.0500],[128,6.0500],[129,6.1000],[130,6.0500],[131,6.0500],[132,6.0500],[133,6.1000],[134,6.2000],[135,6.1000],[136,6.3000],[137,6.3000],[138,6.2500],[139,6.2000],[140,6.3000],[141,6.3000],[142,6.3000],[143,6.3000],[144,6.3000],[145,6.3500],[146,6.3000],[147,6.3000],[148,6.3500],[149,6.4500],[150,6.5000],[151,6.6000],[152,6.6000],[153,6.3500],[154,6.4500],[155,6.4500],[156,6.4500],[157,6.5000],[158,6.5000],[159,6.6000],[160,6.6500],[161,6.5000],[162,6.6500],[163,6.7000],[164,6.6500],[165,6.7000],[166,6.7000],[167,6.7000],[168,6.6500],[169,6.8000],[170,6.8000],[171,6.8000],[172,6.8000],[173,6.8000],[174,6.8000],[175,6.8000],[176,6.8000],[177,6.8000],[178,6.8000],[179,6.8000],[180,6.8000],[181,6.8000],[182,6.8000],[183,6.8000],[184,6.6000],[185,6.7000],[186,6.5000],[187,6.7500],[188,6.5000],[189,6.5000],[190,6.5000],[191,6.5000],[192,6.8000],[193,6.8000],[194,6.5500],[195,6.6500],[196,6.7000],[197,6.6000],[198,6.6000],[199,6.6000],[200,6.6000],[201,6.6000],[202,6.6000],[203,6.6000],[204,6.6000],[205,6.6000],[206,6.6000],[207,6.6000],[208,6.6000],[209,6.6000],[210,6.6000],[211,6.5500],[212,6.7500],[213,6.7500],[214,6.6000],[215,6.4500],[216,6.6000],[217,6.4500],[218,6.4500],[219,6.4000],[220,6.4000],[221,6.4500],[222,6.5500],[223,6.5500],[224,6.5500],[225,6.5000],[226,6.4000],[227,6.4000],[228,6.5500],[229,6.3500],[230,6.3500],[231,6.3000],[232,6.5500],[233,6.4000],[234,6.5500],[235,6.4500],[236,6.5000],[237,6.3500],[238,6.3000],[239,6.3000],[240,6.4000],[241,6.4000],[242,6.4000],[243,6.4500],[244,6.4500],[245,6.5000],[246,6.5000],[247,6.5000],[248,6.4000],[249,6.4000],[250,6.4000],[251,6.4000],[252,6.5500],[253,6.4500],[254,6.5000],[255,6.4500],[256,6.5000],[257,6.4500],[258,6.4000],[259,6.5500],[260,6.5500],[261,6.5500],[262,6.6000],[263,6.6000],[264,6.6000],[265,6.6000],[266,6.6500],[267,6.6000],[268,6.6000],[269,6.6500],[270,6.6500],[271,6.7500],[272,6.7500],[273,6.8000],[274,6.8500],[275,6.8500],[276,6.7500],[277,6.9500],[278,6.8000],[279,6.8000],[280,6.9500],[281,6.8000],[282,6.9000],[283,6.7500],[284,6.8500],[285,6.3000],[286,6.7500],[287,6.7000],[288,6.7000],[289,6.7000],[290,6.7000],[291,6.7500],[292,6.8000],[293,6.8500],[294,6.9000],[295,7.0000],[296,7.0000],[297,7.3000],[298,7.3000],[299,7.3000],[300,7.4000],[301,7.4000],[302,7.4000],[303,7.4000],[304,7.4000],[305,7.2500],[306,7.4500],[307,7.4500],[308,7.8000],[309,7.9000],[310,7.7500],[311,7.7500],[312,7.7500],[313,7.7500],[314,7.1000],[315,7.0500],[316,7.0500],[317,7.2000],[318,7.4000],[319,7.1000],[320,7.4000],[321,7.1000],[322,7.2000],[323,7.2000],[324,7.0000],[325,6.9000],[326,7.0000],[327,7.0000],[328,7.0000],[329,7.0000],[330,7.0000],[331,6.9000],[332,7.0000],[333,7.0000],[334,7.0000],[335,7.0000],[336,7.4000],[337,7.4000],[338,7.4000],[339,7.3500],[340,7.3500],[341,7.3500],[342,7.3500],[343,7.3500],[344,7.3500],[345,7.3500],[346,7.4000],[347,7.4000],[348,7.4000],[349,7.4000],[350,7.4000],[351,7.2000],[352,7.2500],[353,7.3000],[354,7.4000],[355,7.4000],[356,7.3000],[357,7.4000],[358,7.3000],[359,7.4000],[360,7.4000],[361,7.3000],[362,7.3000],[363,7.1000],[364,7.1000],[365,7.1000],[366,7.2500],[367,7.4000],[368,7.5000],[369,7.5000],[370,7.5000],[371,7.5000],[372,7.2000],[373,7.1000],[374,7.4000],[375,7.5000],[376,7.2000],[377,7.3000],[378,7.1500],[379,7.1500],[380,7.4000],[381,7.4000],[382,7.5000],[383,7.4000],[384,7.4000],[385,7.1000],[386,7.4000],[387,7.4000],[388,7.4000],[389,7.4000],[390,7.4000],[391,7.1500],[392,7.2000],[393,7.2000],[394,7.2000],[395,7.2000],[396,7.1500],[397,7.1500],[398,7.1500],[399,7.2500],[400,7.1500],[401,7.2500],[402,7.2500],[403,7.2500],[404,7.3000],[405,7.1500],[406,7.1500],[407,7.1500],[408,7.2500],[409,7.2500],[410,7.2500],[411,7.2500],[412,7.2500],[413,7.3000],[414,7.5000],[415,7.3500],[416,7.5000],[417,7.4000],[418,7.4000],[419,7.5000],[420,7.5000],[421,7.5000],[422,7.4000],[423,7.5000],[424,7.5000],[425,7.6000],[426,7.6000],[427,7.7000],[428,7.7000],[429,7.8000],[430,8.0000],[431,7.8000],[432,8.0000],[433,8.0000],[434,8.0000],[435,8.0000],[436,7.8000],[437,8.1000],[438,8.2000],[439,8.2000],[440,8.2000],[441,7.8000],[442,7.8000],[443,7.8000],[444,7.8000],[445,7.7500],[446,8.0000],[447,7.8000],[448,7.9500],[449,8.0000],[450,7.9000],[451,7.8500],[452,7.8500],[453,7.7500],[454,7.8500],[455,8.0000],[456,7.8500],[457,7.8000],[458,7.8000],[459,7.8000],[460,7.8000],[461,7.7000],[462,7.7000],[463,7.7000],[464,7.7000],[465,7.6500],[466,7.6000],[467,7.6000],[468,7.5500],[469,7.3000],[470,7.4000],[471,7.3500],[472,7.5000],[473,7.4500],[474,7.3500],[475,7.3500],[476,7.4500],[477,7.3500],[478,7.5000],[479,7.5000],[480,7.5000],[481,7.5000],[482,7.5000],[483,7.5000],[484,7.5000],[485,7.6000],[486,7.3500],[487,7.6000],[488,7.5000],[489,7.4000],[490,7.4000],[491,7.4000],[492,7.3500],[493,7.3500],[494,7.3500],[495,7.4000],[496,7.4000],[497,7.4000],[498,7.4000],[499,7.3500],[500,7.3000]];
var volumeData = [[,2000],[1,3000],[2,4000],[3,4150],[4,8150],[5,8450],[6,11450],[7,12450],[8,16765],[9,19473],[10,22353],[11,23143],[12,23410],[13,24547],[14,25647],[15,26301],[16,26471],[17,26828],[18,27328],[19,27428],[20,27693],[21,28067],[22,28267],[23,28467],[24,28984],[25,29464],[26,31228],[27,32528],[28,34478],[29,35808],[30,36248],[31,36278],[32,36428],[33,37252],[34,43806],[35,45188],[36,45650],[37,45762],[38,45874],[39,46529],[40,46641],[41,46691],[42,46786],[43,46966],[44,48453],[45,48593],[46,48708],[47,48808],[48,48966],[49,49166],[50,49246],[51,49346],[52,49686],[53,49956],[54,50208],[55,50458],[56,53521],[57,54341],[58,54741],[59,54746],[60,55581],[61,55681],[62,56181],[63,56221],[64,56281],[65,56381],[66,57081],[67,57431],[68,58431],[69,58731],[70,58831],[71,59625],[72,59925],[73,60025],[74,60125],[75,60225],[76,61225],[77,61425],[78,61440],[79,61540],[80,61660],[81,62160],[82,62210],[83,62360],[84,62887],[85,63387],[86,63407],[87,64457],[88,64527],[89,64637],[90,64887],[91,65887],[92,66287],[93,66627],[94,66677],[95,66777],[96,67977],[97,68177],[98,68267],[99,68367],[100,68422],[101,70107],[102,70207],[103,71207],[104,71782],[105,71982],[106,72108],[107,72308],[108,72488],[109,72605],[110,72705],[111,72765],[112,73555],[113,73735],[114,74235],[115,74785],[116,75335],[117,75405],[118,75705],[119,75710],[120,76210],[121,76710],[122,76910],[123,76928],[124,77705],[125,79205],[126,79505],[127,11436],[128,12736],[129,13036],[130,15093],[131,16093],[132,17593],[133,18593],[134,20093],[135,20193],[136,20253],[137,20753],[138,21153],[139,22153],[140,22953],[141,23673],[142,23983],[143,24233],[144,24873],[145,25120],[146,26320],[147,26663],[148,27299],[149,29001],[150,30110],[151,30720],[152,30850],[153,31730],[154,32156],[155,33006],[156,33092],[157,33589],[158,33649],[159,34805],[160,35205],[161,35705],[162,38858],[163,39696],[164,41696],[165,41756],[166,41783],[167,43858],[168,44858],[169,45058],[170,45908],[171,46408],[172,46595],[173,46653],[174,46960],[175,47060],[176,47440],[177,48840],[178,48908],[179,49460],[180,49660],[181,49760],[182,50060],[183,50465],[184,52040],[185,54611],[186,55111],[187,55286],[188,55486],[189,55496],[190,55957],[191,55959],[192,58874],[193,60374],[194,61474],[195,61674],[196,61714],[197,62214],[198,62314],[199,62514],[200,62614],[201,63614],[202,64114],[203,64614],[204,64814],[205,65314],[206,65514],[207,66514],[208,66559],[209,67559],[210,68059],[211,68829],[212,68839],[213,68974],[214,70274],[215,74179],[216,74679],[217,74783],[218,76119],[219,76239],[220,78179],[221,78229],[222,78379],[223,78389],[224,78489],[225,78961],[226,79211],[227,80461],[228,80661],[229,81161],[230,81981],[231,84981],[232,85281],[233,85381],[234,86581],[235,86631],[236,88231],[237,88661],[238,89461],[239,90615],[240,95615],[241,95684],[242,95734],[243,95889],[244,96734],[245,98584],[246,99484],[247,100384],[248,100484],[249,101223],[250,101723],[251,101923],[252,102723],[253,103823],[254,104493],[255,105823],[256,106733],[257,109503],[258,109603],[259,109653],[260,111153],[261,112323],[262,112473],[263,116723],[264,118723],[265,118743],[266,119119],[267,122223],[268,122376],[269,123252],[270,124376],[271,124486],[272,124726],[273,126761],[274,126861],[275,127861],[276,127961],[277,128061],[278,128391],[279,128561],[280,130391],[281,131391],[282,131691],[283,134691],[284,173],[285,1553],[286,2553],[287,2927],[288,2953],[289,3623],[290,3627],[291,3907],[292,4275],[293,4307],[294,4670],[295,5720],[296,5924],[297,8824],[298,9199],[299,9299],[300,9499],[301,9549],[302,9637],[303,9774],[304,9824],[305,9864],[306,11364],[307,12167],[308,12864],[309,14364],[310,14600],[311,14768],[312,15043],[313,15128],[314,19394],[315,20995],[316,21105],[317,21135],[318,21335],[319,21455],[320,21705],[321,21903],[322,21987],[323,22003],[324,28415],[325,29815],[326,30415],[327,30495],[328,30825],[329,30882],[330,31303],[331,31805],[332,31905],[333,32805],[334,33245],[335,33295],[336,34195],[337,34972],[338,35072],[339,35532],[340,35592],[341,35692],[342,35749],[343,35932],[344,36549],[345,36609],[346,38709],[347,39409],[348,39869],[349,40069],[350,40219],[351,40469],[352,40569],[353,41169],[354,41669],[355,41924],[356,42024],[357,42524],[358,42844],[359,43117],[360,43217],[361,43917],[362,43920],[363,46120],[364,46680],[365,47480],[366,47980],[367,53980],[368,55680],[369,55880],[370,56580],[371,58980],[372,59430],[373,59460],[374,59890],[375,300],[376,400],[377,1200],[378,1700],[379,2200],[380,2201],[381,4900],[382,6950],[383,12450],[384,14950],[385,16674],[386,18324],[387,18424],[388,23924],[389,26674],[390,26924],[391,30424],[392,30474],[393,30956],[394,32417],[395,33967],[396,34367],[397,34374],[398,34874],[399,35275],[400,35431],[401,35851],[402,35930],[403,36130],[404,36151],[405,36709],[406,37009],[407,37209],[408,37509],[409,37609],[410,38446],[411,38609],[412,38659],[413,39360],[414,39410],[415,39610],[416,41610],[417,43610],[418,44610],[419,45030],[420,46030],[421,48317],[422,48342],[423,49942],[424,1562],[425,1712],[426,1812],[427,2112],[428,2137],[429,2337],[430,2637],[431,2737],[432,3969],[433,4437],[434,4969],[435,5062],[436,5262],[437,5719],[438,6077],[439,6577],[440,6677],[441,7227],[442,8151],[443,8207],[444,8227],[445,8604],[446,8616],[447,8716],[448,9116],[449,9316],[450,10316],[451,11816],[452,11966],[453,12666],[454,12916],[455,13036],[456,16187],[457,16812],[458,16817],[459,17187],[460,17965],[461,21257],[462,21399],[463,22136],[464,22336],[465,22611],[466,22941],[467,22966],[468,23122],[469,24117],[470,24237],[471,25777],[472,26400],[473,26800],[474,28005],[475,28188],[476,29188],[477,29238],[478,30368],[479,30838],[480,31338],[481,31710],[482,31910],[483,32410],[484,33257],[485,33557],[486,33901],[487,33961],[488,34154],[489,34829],[490,34963],[491,35038],[492,36038],[493,36071],[494,36271],[495,37121],[496,37122],[497,37622],[498,38247],[499,38782],[500,39914]];
var summaryData = [[,5.2500],[13,5.4000],[26,5.6000],[39,5.7000],[52,5.6500],[65,5.7000],[78,5.7500],[91,5.5000],[104,5.6500],[117,5.6500],[130,6.0500],[143,6.3000],[156,6.4500],[169,6.8000],[182,6.8000],[195,6.6500],[208,6.6000],[221,6.4500],[234,6.5500],[247,6.5000],[260,6.5500],[273,6.8000],[286,6.7500],[299,7.3000],[312,7.7500],[325,6.9000],[338,7.4000],[351,7.2000],[364,7.1000],[377,7.3000],[390,7.4000],[403,7.2500],[416,7.5000],[429,7.8000],[442,7.8000],[455,8.0000],[468,7.5500],[481,7.5000],[494,7.3500]];
var flagData = [[,'23 Abr del 2026'],[127,'24 Abr del 2026'],[284,'27 Abr del 2026'],[375,'28 Abr del 2026'],[424,'29 Abr del 2026']];