var jsonData = [{date:'14:03 23 de Abril del 2024',open:1.6500,high:1.6500,low:1.6500,close:1.6500,volume:845},{date:'17:27 23 de Abril del 2024',open:1.6500,high:1.6500,low:1.6500,close:1.6500,volume:1000},{date:'17:35 23 de Abril del 2024',open:1.6500,high:1.6500,low:1.6500,close:1.6500,volume:1165},{date:'09:00 29 de Abril del 2024',open:1.6500,high:1.6500,low:1.6500,close:1.6500,volume:20},{date:'10:43 29 de Abril del 2024',open:1.7000,high:1.7000,low:1.7000,close:1.7000,volume:40},{date:'12:39 29 de Abril del 2024',open:1.7000,high:1.7000,low:1.7000,close:1.7000,volume:900},{date:'13:07 29 de Abril del 2024',open:1.7000,high:1.7000,low:1.7000,close:1.7000,volume:925},{date:'12:14 30 de Abril del 2024',open:1.5500,high:1.5500,low:1.5500,close:1.5500,volume:95},{date:'15:55 30 de Abril del 2024',open:1.7000,high:1.7000,low:1.7000,close:1.7000,volume:1190},{date:'16:21 30 de Abril del 2024',open:1.7000,high:1.7000,low:1.7000,close:1.7000,volume:1345},{date:'09:00 02 de Mayo del 2024',open:1.6200,high:1.6200,low:1.6200,close:1.6200,volume:1000},{date:'09:33 02 de Mayo del 2024',open:1.6200,high:1.6200,low:1.6200,close:1.6200,volume:2000},{date:'15:57 06 de Mayo del 2024',open:1.7500,high:1.7500,low:1.7500,close:1.7500,volume:750}];
var priceData = [[,1.6500],[1,1.6500],[2,1.6500],[3,1.6500],[4,1.7000],[5,1.7000],[6,1.7000],[7,1.5500],[8,1.7000],[9,1.7000],[10,1.6200],[11,1.6200],[12,1.7500]];
var volumeData = [[,845],[1,1000],[2,1165],[3,20],[4,40],[5,900],[6,925],[7,95],[8,1190],[9,1345],[10,1000],[11,2000],[12,750]];
var summaryData = [[,1.6500]];
var flagData = [[,'23 Abr del 2024'],[3,'29 Abr del 2024'],[7,'30 Abr del 2024'],[10,'02 May del 2024'],[12,'06 May del 2024']];