var jsonData = [{date:'Junio 23, 2022',close:0.0000,volume:0},{date:'Junio 24, 2022',close:4.6000,volume:18141},{date:'Junio 27, 2022',close:4.6800,volume:2011},{date:'Junio 28, 2022',close:4.7500,volume:527},{date:'Junio 29, 2022',close:4.7500,volume:5947},{date:'Junio 30, 2022',close:4.7500,volume:147},{date:'Julio 01, 2022',close:4.7500,volume:0},{date:'Julio 04, 2022',close:4.5200,volume:1898},{date:'Julio 05, 2022',close:4.5500,volume:2148},{date:'Julio 06, 2022',close:4.5500,volume:0},{date:'Julio 07, 2022',close:4.5500,volume:0},{date:'Julio 08, 2022',close:4.4000,volume:4523},{date:'Julio 11, 2022',close:4.2000,volume:1455},{date:'Julio 12, 2022',close:4.3800,volume:5},{date:'Julio 13, 2022',close:4.3850,volume:510},{date:'Julio 14, 2022',close:4.3850,volume:0},{date:'Julio 15, 2022',close:4.4350,volume:520},{date:'Julio 18, 2022',close:4.4300,volume:12},{date:'Julio 19, 2022',close:4.5200,volume:500},{date:'Julio 20, 2022',close:4.4300,volume:824},{date:'Julio 21, 2022',close:4.5000,volume:500},{date:'Julio 22, 2022',close:4.4800,volume:10},{date:'Julio 25, 2022',close:4.4700,volume:20},{date:'Julio 26, 2022',close:4.6000,volume:30},{date:'Julio 27, 2022',close:4.5000,volume:600},{date:'Julio 28, 2022',close:4.4500,volume:3945},{date:'Julio 29, 2022',close:4.4500,volume:1000},{date:'Agosto 01, 2022',close:4.4500,volume:118},{date:'Agosto 02, 2022',close:4.4500,volume:100},{date:'Agosto 03, 2022',close:4.4500,volume:0},{date:'Agosto 04, 2022',close:4.4500,volume:100},{date:'Agosto 05, 2022',close:4.6000,volume:1400},{date:'Agosto 08, 2022',close:4.5000,volume:188},{date:'Agosto 09, 2022',close:4.5000,volume:100},{date:'Agosto 10, 2022',close:4.5000,volume:100},{date:'Agosto 11, 2022',close:4.5000,volume:100},{date:'Agosto 12, 2022',close:4.5000,volume:0},{date:'Agosto 15, 2022',close:4.5000,volume:10},{date:'Agosto 16, 2022',close:4.5000,volume:110},{date:'Agosto 17, 2022',close:4.5000,volume:0},{date:'Agosto 18, 2022',close:4.5000,volume:1100},{date:'Agosto 19, 2022',close:4.5000,volume:0},{date:'Agosto 22, 2022',close:4.4800,volume:1900},{date:'Agosto 23, 2022',close:4.4800,volume:959},{date:'Agosto 24, 2022',close:4.4800,volume:0},{date:'Agosto 25, 2022',close:4.4800,volume:0},{date:'Agosto 26, 2022',close:4.4800,volume:0},{date:'Agosto 29, 2022',close:4.4800,volume:400},{date:'Agosto 30, 2022',close:4.4800,volume:450},{date:'Agosto 31, 2022',close:4.4800,volume:800},{date:'Septiembre 01, 2022',close:4.4800,volume:3348},{date:'Septiembre 02, 2022',close:4.4600,volume:5874},{date:'Septiembre 05, 2022',close:4.2600,volume:5458},{date:'Septiembre 06, 2022',close:4.2600,volume:0},{date:'Septiembre 07, 2022',close:4.2600,volume:0},{date:'Septiembre 08, 2022',close:4.1000,volume:1800},{date:'Septiembre 09, 2022',close:4.1000,volume:0},{date:'Septiembre 12, 2022',close:4.1000,volume:0},{date:'Septiembre 13, 2022',close:4.1000,volume:0},{date:'Septiembre 14, 2022',close:4.1800,volume:1110},{date:'Septiembre 15, 2022',close:4.1800,volume:0},{date:'Septiembre 16, 2022',close:4.0000,volume:630},{date:'Septiembre 19, 2022',close:4.0000,volume:767},{date:'Septiembre 20, 2022',close:4.0000,volume:0},{date:'Septiembre 21, 2022',close:4.0000,volume:20},{date:'Septiembre 22, 2022',close:4.0000,volume:0},{date:'Septiembre 23, 2022',close:4.0000,volume:0},{date:'Septiembre 26, 2022',close:4.0000,volume:0},{date:'Septiembre 27, 2022',close:4.0000,volume:0},{date:'Septiembre 28, 2022',close:4.0000,volume:0},{date:'Septiembre 29, 2022',close:3.9800,volume:125},{date:'Septiembre 30, 2022',close:3.9800,volume:0},{date:'Octubre 03, 2022',close:3.9800,volume:0},{date:'Octubre 04, 2022',close:3.9800,volume:0},{date:'Octubre 05, 2022',close:3.9800,volume:0},{date:'Octubre 06, 2022',close:3.9800,volume:0},{date:'Octubre 07, 2022',close:3.8000,volume:1410},{date:'Octubre 10, 2022',close:3.8000,volume:0},{date:'Octubre 11, 2022',close:3.8000,volume:0},{date:'Octubre 12, 2022',close:3.8000,volume:0},{date:'Octubre 13, 2022',close:3.8000,volume:906},{date:'Octubre 14, 2022',close:3.7400,volume:3941},{date:'Octubre 17, 2022',close:3.7400,volume:0},{date:'Octubre 18, 2022',close:3.7400,volume:0},{date:'Octubre 19, 2022',close:3.7400,volume:0},{date:'Octubre 20, 2022',close:3.7400,volume:0},{date:'Octubre 21, 2022',close:3.7400,volume:0},{date:'Octubre 24, 2022',close:3.7400,volume:0},{date:'Octubre 25, 2022',close:3.7400,volume:0},{date:'Octubre 26, 2022',close:3.7400,volume:0},{date:'Octubre 27, 2022',close:3.7400,volume:0},{date:'Octubre 28, 2022',close:3.7400,volume:0},{date:'Octubre 31, 2022',close:3.6600,volume:500},{date:'Noviembre 01, 2022',close:3.6600,volume:814},{date:'Noviembre 02, 2022',close:3.6600,volume:0},{date:'Noviembre 03, 2022',close:3.6600,volume:1060},{date:'Noviembre 04, 2022',close:3.6600,volume:0},{date:'Noviembre 07, 2022',close:3.6600,volume:0},{date:'Noviembre 08, 2022',close:3.5600,volume:375},{date:'Noviembre 09, 2022',close:3.6000,volume:2000},{date:'Noviembre 10, 2022',close:3.6000,volume:0},{date:'Noviembre 11, 2022',close:3.5000,volume:1300},{date:'Noviembre 14, 2022',close:3.5400,volume:30},{date:'Noviembre 15, 2022',close:3.5400,volume:365},{date:'Noviembre 16, 2022',close:3.5400,volume:0},{date:'Noviembre 17, 2022',close:3.3600,volume:415},{date:'Noviembre 18, 2022',close:3.5000,volume:20},{date:'Noviembre 21, 2022',close:3.5000,volume:0},{date:'Noviembre 22, 2022',close:3.4000,volume:2046},{date:'Noviembre 23, 2022',close:3.3400,volume:239},{date:'Noviembre 24, 2022',close:3.3000,volume:1475},{date:'Noviembre 25, 2022',close:3.3000,volume:0},{date:'Noviembre 28, 2022',close:3.3000,volume:0},{date:'Noviembre 29, 2022',close:3.1600,volume:3556},{date:'Noviembre 30, 2022',close:3.1600,volume:1106},{date:'Diciembre 01, 2022',close:3.1600,volume:0},{date:'Diciembre 02, 2022',close:3.1600,volume:0},{date:'Diciembre 05, 2022',close:3.1600,volume:0},{date:'Diciembre 06, 2022',close:3.1600,volume:0},{date:'Diciembre 07, 2022',close:3.1600,volume:0},{date:'Diciembre 08, 2022',close:3.1600,volume:0},{date:'Diciembre 09, 2022',close:3.1600,volume:0},{date:'Diciembre 12, 2022',close:3.0800,volume:2726},{date:'Diciembre 13, 2022',close:3.0400,volume:1000},{date:'Diciembre 14, 2022',close:3.0400,volume:0},{date:'Diciembre 15, 2022',close:3.1600,volume:1800},{date:'Diciembre 16, 2022',close:3.1000,volume:600},{date:'Diciembre 19, 2022',close:2.9400,volume:400},{date:'Diciembre 20, 2022',close:2.9400,volume:0},{date:'Diciembre 21, 2022',close:3.1400,volume:1250},{date:'Diciembre 22, 2022',close:2.9800,volume:400},{date:'Diciembre 23, 2022',close:3.1800,volume:2550},{date:'Diciembre 27, 2022',close:3.1800,volume:500},{date:'Diciembre 28, 2022',close:3.2400,volume:500},{date:'Diciembre 29, 2022',close:3.3000,volume:500},{date:'Diciembre 30, 2022',close:3.3600,volume:1105},{date:'Enero 02, 2023',close:3.2600,volume:700},{date:'Enero 03, 2023',close:3.1800,volume:360},{date:'Enero 04, 2023',close:3.1800,volume:0},{date:'Enero 05, 2023',close:3.1600,volume:650},{date:'Enero 06, 2023',close:3.1600,volume:400},{date:'Enero 09, 2023',close:3.3800,volume:500},{date:'Enero 10, 2023',close:3.2800,volume:1699},{date:'Enero 11, 2023',close:3.2600,volume:2725},{date:'Enero 12, 2023',close:3.2400,volume:300},{date:'Enero 13, 2023',close:3.2400,volume:0},{date:'Enero 16, 2023',close:3.2400,volume:0},{date:'Enero 17, 2023',close:3.2000,volume:400},{date:'Enero 18, 2023',close:3.1400,volume:395},{date:'Enero 19, 2023',close:3.1400,volume:0},{date:'Enero 20, 2023',close:3.1400,volume:450},{date:'Enero 23, 2023',close:3.1400,volume:75},{date:'Enero 24, 2023',close:3.1800,volume:6814},{date:'Enero 25, 2023',close:3.1800,volume:0},{date:'Enero 26, 2023',close:3.1800,volume:0},{date:'Enero 27, 2023',close:3.1000,volume:390},{date:'Enero 30, 2023',close:3.0800,volume:2351},{date:'Enero 31, 2023',close:3.0800,volume:0},{date:'Febrero 01, 2023',close:3.0800,volume:0},{date:'Febrero 02, 2023',close:3.3000,volume:2616},{date:'Febrero 03, 2023',close:3.1200,volume:425},{date:'Febrero 06, 2023',close:3.2600,volume:15},{date:'Febrero 07, 2023',close:3.1200,volume:340},{date:'Febrero 08, 2023',close:3.1200,volume:0},{date:'Febrero 09, 2023',close:3.2600,volume:500},{date:'Febrero 10, 2023',close:3.2600,volume:0},{date:'Febrero 13, 2023',close:3.2800,volume:790},{date:'Febrero 14, 2023',close:3.2800,volume:0},{date:'Febrero 15, 2023',close:3.2800,volume:0},{date:'Febrero 16, 2023',close:3.3400,volume:600},{date:'Febrero 17, 2023',close:3.2000,volume:260},{date:'Febrero 20, 2023',close:3.2000,volume:0},{date:'Febrero 21, 2023',close:3.4000,volume:600},{date:'Febrero 22, 2023',close:3.3400,volume:490},{date:'Febrero 23, 2023',close:3.4600,volume:500},{date:'Febrero 24, 2023',close:3.3800,volume:1986},{date:'Febrero 27, 2023',close:3.3600,volume:502},{date:'Febrero 28, 2023',close:3.3000,volume:550},{date:'Marzo 01, 2023',close:3.2000,volume:2},{date:'Marzo 02, 2023',close:3.2000,volume:0},{date:'Marzo 03, 2023',close:3.2800,volume:500},{date:'Marzo 06, 2023',close:3.2800,volume:0},{date:'Marzo 07, 2023',close:3.3200,volume:500},{date:'Marzo 08, 2023',close:3.3200,volume:0},{date:'Marzo 09, 2023',close:3.1600,volume:467},{date:'Marzo 10, 2023',close:3.1600,volume:0},{date:'Marzo 13, 2023',close:3.1600,volume:428},{date:'Marzo 14, 2023',close:3.1600,volume:0},{date:'Marzo 15, 2023',close:3.1600,volume:481},{date:'Marzo 16, 2023',close:3.2000,volume:2},{date:'Marzo 17, 2023',close:3.2000,volume:0},{date:'Marzo 20, 2023',close:3.1600,volume:488},{date:'Marzo 21, 2023',close:3.3200,volume:789},{date:'Marzo 22, 2023',close:3.2000,volume:481},{date:'Marzo 23, 2023',close:3.1600,volume:493},{date:'Marzo 24, 2023',close:3.1600,volume:792},{date:'Marzo 27, 2023',close:3.1200,volume:491},{date:'Marzo 28, 2023',close:3.1200,volume:0},{date:'Marzo 29, 2023',close:3.1400,volume:1000},{date:'Marzo 30, 2023',close:3.1400,volume:425},{date:'Marzo 31, 2023',close:3.1400,volume:0},{date:'Abril 03, 2023',close:3.1400,volume:447},{date:'Abril 04, 2023',close:3.1400,volume:0},{date:'Abril 05, 2023',close:3.1400,volume:488},{date:'Abril 06, 2023',close:3.1400,volume:788},{date:'Abril 11, 2023',close:3.1400,volume:270},{date:'Abril 12, 2023',close:3.1400,volume:471},{date:'Abril 13, 2023',close:3.1400,volume:167},{date:'Abril 14, 2023',close:3.1400,volume:494},{date:'Abril 17, 2023',close:3.1400,volume:0},{date:'Abril 18, 2023',close:3.1400,volume:479},{date:'Abril 19, 2023',close:3.1400,volume:238},{date:'Abril 20, 2023',close:3.0000,volume:1677},{date:'Abril 21, 2023',close:3.0000,volume:0},{date:'Abril 24, 2023',close:3.0000,volume:0},{date:'Abril 25, 2023',close:3.0000,volume:0},{date:'Abril 26, 2023',close:3.0000,volume:0},{date:'Abril 27, 2023',close:3.0000,volume:0},{date:'Abril 28, 2023',close:3.0000,volume:0},{date:'Mayo 02, 2023',close:3.0000,volume:0},{date:'Mayo 03, 2023',close:3.0000,volume:0},{date:'Mayo 04, 2023',close:3.0000,volume:0},{date:'Mayo 05, 2023',close:3.0000,volume:0},{date:'Mayo 08, 2023',close:3.0000,volume:0},{date:'Mayo 09, 2023',close:3.0000,volume:0},{date:'Mayo 10, 2023',close:3.0000,volume:0},{date:'Mayo 11, 2023',close:3.0000,volume:0},{date:'Mayo 12, 2023',close:3.0000,volume:0},{date:'Mayo 15, 2023',close:3.0000,volume:0},{date:'Mayo 16, 2023',close:3.0000,volume:0},{date:'Mayo 17, 2023',close:3.0000,volume:0},{date:'Mayo 18, 2023',close:3.0000,volume:0},{date:'Mayo 19, 2023',close:3.0000,volume:0},{date:'Mayo 22, 2023',close:3.0000,volume:0},{date:'Mayo 23, 2023',close:3.0000,volume:0},{date:'Mayo 24, 2023',close:3.0000,volume:0},{date:'Mayo 25, 2023',close:3.0000,volume:0},{date:'Mayo 26, 2023',close:3.0000,volume:0},{date:'Mayo 29, 2023',close:3.0000,volume:0},{date:'Mayo 30, 2023',close:3.0000,volume:0},{date:'Mayo 31, 2023',close:3.0000,volume:0},{date:'Junio 01, 2023',close:3.0000,volume:0},{date:'Junio 02, 2023',close:3.0000,volume:0},{date:'Junio 05, 2023',close:3.0000,volume:0},{date:'Junio 06, 2023',close:3.0000,volume:0},{date:'Junio 07, 2023',close:3.0000,volume:0},{date:'Junio 08, 2023',close:3.0000,volume:0},{date:'Junio 09, 2023',close:3.0000,volume:0},{date:'Junio 12, 2023',close:3.0000,volume:0},{date:'Junio 13, 2023',close:3.0000,volume:0},{date:'Junio 14, 2023',close:3.0000,volume:0},{date:'Junio 15, 2023',close:3.0000,volume:0},{date:'Junio 16, 2023',close:3.0000,volume:0},{date:'Junio 19, 2023',close:3.0000,volume:0},{date:'Junio 20, 2023',close:3.0000,volume:0},{date:'Junio 21, 2023',close:3.0000,volume:0},{date:'Junio 22, 2023',close:3.0000,volume:0},{date:'Junio 23, 2023',close:3.0000,volume:0},{date:'Junio 26, 2023',close:3.0000,volume:0},{date:'Junio 27, 2023',close:3.0000,volume:0},{date:'Junio 28, 2023',close:3.0000,volume:0},{date:'Junio 29, 2023',close:3.0000,volume:0},{date:'Junio 30, 2023',close:3.0000,volume:0},{date:'Julio 03, 2023',close:2.6400,volume:6488},{date:'Julio 04, 2023',close:2.6400,volume:180},{date:'Julio 05, 2023',close:2.6400,volume:0},{date:'Julio 06, 2023',close:2.5000,volume:3550},{date:'Julio 07, 2023',close:2.5800,volume:2000},{date:'Julio 10, 2023',close:2.6000,volume:1000},{date:'Julio 11, 2023',close:2.6200,volume:700},{date:'Julio 12, 2023',close:2.5000,volume:1810},{date:'Julio 13, 2023',close:2.5400,volume:4500},{date:'Julio 14, 2023',close:2.5000,volume:1250},{date:'Julio 17, 2023',close:2.5000,volume:0},{date:'Julio 18, 2023',close:2.4200,volume:1740},{date:'Julio 19, 2023',close:2.4000,volume:3020},{date:'Julio 20, 2023',close:2.2800,volume:8978},{date:'Julio 21, 2023',close:2.2600,volume:2327},{date:'Julio 24, 2023',close:2.2600,volume:56},{date:'Julio 25, 2023',close:2.2600,volume:1350},{date:'Julio 26, 2023',close:2.3400,volume:600},{date:'Julio 27, 2023',close:2.2800,volume:2206},{date:'Julio 28, 2023',close:2.2000,volume:5350},{date:'Julio 31, 2023',close:2.2000,volume:0},{date:'Agosto 01, 2023',close:2.1000,volume:11009},{date:'Agosto 02, 2023',close:2.1000,volume:1001},{date:'Agosto 03, 2023',close:2.1000,volume:0},{date:'Agosto 04, 2023',close:2.1000,volume:0},{date:'Agosto 07, 2023',close:2.1400,volume:1150},{date:'Agosto 08, 2023',close:2.1400,volume:999},{date:'Agosto 09, 2023',close:2.0800,volume:3347},{date:'Agosto 10, 2023',close:2.0800,volume:0},{date:'Agosto 11, 2023',close:2.0800,volume:0},{date:'Agosto 14, 2023',close:2.0800,volume:0},{date:'Agosto 15, 2023',close:2.0800,volume:0},{date:'Agosto 16, 2023',close:1.9400,volume:4190},{date:'Agosto 17, 2023',close:1.9400,volume:0},{date:'Agosto 18, 2023',close:1.9400,volume:0},{date:'Agosto 21, 2023',close:1.9400,volume:0},{date:'Agosto 22, 2023',close:1.9400,volume:0},{date:'Agosto 23, 2023',close:1.8900,volume:3810},{date:'Agosto 24, 2023',close:1.8900,volume:0},{date:'Agosto 25, 2023',close:1.8900,volume:0},{date:'Agosto 28, 2023',close:1.8900,volume:0},{date:'Agosto 29, 2023',close:1.8900,volume:0},{date:'Agosto 30, 2023',close:1.8900,volume:0},{date:'Agosto 31, 2023',close:1.8900,volume:0},{date:'Septiembre 01, 2023',close:1.9300,volume:800},{date:'Septiembre 04, 2023',close:2.0400,volume:500},{date:'Septiembre 05, 2023',close:2.0400,volume:0},{date:'Septiembre 06, 2023',close:2.0400,volume:132},{date:'Septiembre 07, 2023',close:1.7900,volume:12799},{date:'Septiembre 08, 2023',close:1.7000,volume:3700},{date:'Septiembre 11, 2023',close:1.7000,volume:0},{date:'Septiembre 12, 2023',close:1.7000,volume:0},{date:'Septiembre 13, 2023',close:1.7100,volume:1200},{date:'Septiembre 14, 2023',close:1.7100,volume:3831},{date:'Septiembre 15, 2023',close:1.5500,volume:7299},{date:'Septiembre 18, 2023',close:1.3600,volume:5548},{date:'Septiembre 19, 2023',close:1.3600,volume:280},{date:'Septiembre 20, 2023',close:1.4800,volume:7380},{date:'Septiembre 21, 2023',close:1.4200,volume:3659},{date:'Septiembre 22, 2023',close:1.4200,volume:175},{date:'Septiembre 25, 2023',close:1.3700,volume:1000},{date:'Septiembre 26, 2023',close:1.3700,volume:0},{date:'Septiembre 27, 2023',close:1.3700,volume:60},{date:'Septiembre 28, 2023',close:1.3200,volume:2000},{date:'Septiembre 29, 2023',close:1.2800,volume:600},{date:'Octubre 02, 2023',close:1.2800,volume:0},{date:'Octubre 03, 2023',close:1.1800,volume:2250},{date:'Octubre 04, 2023',close:1.1800,volume:2616},{date:'Octubre 05, 2023',close:1.1800,volume:0},{date:'Octubre 06, 2023',close:1.1000,volume:2117},{date:'Octubre 09, 2023',close:1.1000,volume:0},{date:'Octubre 10, 2023',close:1.1000,volume:150},{date:'Octubre 11, 2023',close:1.1000,volume:0},{date:'Octubre 12, 2023',close:1.1000,volume:0},{date:'Octubre 13, 2023',close:1.1000,volume:0},{date:'Octubre 16, 2023',close:1.1000,volume:0},{date:'Octubre 17, 2023',close:1.1000,volume:0},{date:'Octubre 18, 2023',close:1.0800,volume:5454},{date:'Octubre 19, 2023',close:1.1200,volume:13627},{date:'Octubre 20, 2023',close:1.1600,volume:4300},{date:'Octubre 23, 2023',close:1.2800,volume:10057},{date:'Octubre 24, 2023',close:1.3000,volume:40463},{date:'Octubre 25, 2023',close:1.3500,volume:5758},{date:'Octubre 26, 2023',close:1.3000,volume:10643},{date:'Octubre 27, 2023',close:1.3000,volume:17588},{date:'Octubre 30, 2023',close:1.3500,volume:1425},{date:'Octubre 31, 2023',close:1.3500,volume:1020},{date:'Noviembre 01, 2023',close:1.3500,volume:3120},{date:'Noviembre 02, 2023',close:1.3500,volume:4373},{date:'Noviembre 03, 2023',close:1.3000,volume:4933},{date:'Noviembre 06, 2023',close:1.2800,volume:6617},{date:'Noviembre 07, 2023',close:1.2500,volume:4605},{date:'Noviembre 08, 2023',close:1.2500,volume:0},{date:'Noviembre 09, 2023',close:1.1900,volume:6864},{date:'Noviembre 10, 2023',close:1.1900,volume:0},{date:'Noviembre 13, 2023',close:1.1900,volume:1750},{date:'Noviembre 14, 2023',close:1.1300,volume:9680},{date:'Noviembre 15, 2023',close:1.1300,volume:2383},{date:'Noviembre 16, 2023',close:1.2300,volume:8499},{date:'Noviembre 17, 2023',close:1.2300,volume:2000},{date:'Noviembre 20, 2023',close:1.2800,volume:6950},{date:'Noviembre 21, 2023',close:1.2100,volume:5098},{date:'Noviembre 22, 2023',close:1.1600,volume:3685},{date:'Noviembre 23, 2023',close:1.1600,volume:0},{date:'Noviembre 24, 2023',close:1.1600,volume:0},{date:'Noviembre 27, 2023',close:1.1600,volume:100},{date:'Noviembre 28, 2023',close:1.1600,volume:0},{date:'Noviembre 29, 2023',close:1.1600,volume:0},{date:'Noviembre 30, 2023',close:1.1600,volume:100},{date:'Diciembre 01, 2023',close:1.1600,volume:0},{date:'Diciembre 04, 2023',close:1.1600,volume:0},{date:'Diciembre 05, 2023',close:1.1500,volume:3656},{date:'Diciembre 06, 2023',close:1.1500,volume:23},{date:'Diciembre 07, 2023',close:1.1500,volume:0},{date:'Diciembre 08, 2023',close:1.1600,volume:977},{date:'Diciembre 11, 2023',close:1.1600,volume:0},{date:'Diciembre 12, 2023',close:1.1600,volume:0},{date:'Diciembre 13, 2023',close:1.1600,volume:350},{date:'Diciembre 14, 2023',close:1.0900,volume:2858},{date:'Diciembre 15, 2023',close:1.0900,volume:760},{date:'Diciembre 18, 2023',close:1.0900,volume:0},{date:'Diciembre 19, 2023',close:1.0900,volume:0},{date:'Diciembre 20, 2023',close:1.0900,volume:0},{date:'Diciembre 21, 2023',close:1.2100,volume:5899},{date:'Diciembre 22, 2023',close:1.3100,volume:8680},{date:'Diciembre 27, 2023',close:1.2200,volume:2985},{date:'Diciembre 28, 2023',close:1.3300,volume:9188},{date:'Diciembre 29, 2023',close:1.2500,volume:3419},{date:'Enero 02, 2024',close:1.1900,volume:2834},{date:'Enero 03, 2024',close:1.1900,volume:0},{date:'Enero 04, 2024',close:1.1900,volume:0},{date:'Enero 05, 2024',close:1.1900,volume:36},{date:'Enero 08, 2024',close:1.1800,volume:2000},{date:'Enero 09, 2024',close:1.1800,volume:0},{date:'Enero 10, 2024',close:1.1800,volume:769},{date:'Enero 11, 2024',close:1.2800,volume:12351},{date:'Enero 12, 2024',close:1.4400,volume:4990},{date:'Enero 15, 2024',close:1.3700,volume:8893},{date:'Enero 16, 2024',close:1.4200,volume:6653},{date:'Enero 17, 2024',close:1.4900,volume:4598},{date:'Enero 18, 2024',close:1.3600,volume:10349},{date:'Enero 19, 2024',close:1.3400,volume:9026},{date:'Enero 22, 2024',close:1.3000,volume:2870},{date:'Enero 23, 2024',close:1.3000,volume:671},{date:'Enero 24, 2024',close:1.3000,volume:0},{date:'Enero 25, 2024',close:1.3000,volume:0},{date:'Enero 26, 2024',close:1.3000,volume:0},{date:'Enero 29, 2024',close:1.3000,volume:0},{date:'Enero 30, 2024',close:1.2000,volume:2320},{date:'Enero 31, 2024',close:1.2800,volume:780},{date:'Febrero 01, 2024',close:1.2800,volume:28},{date:'Febrero 02, 2024',close:1.2800,volume:0},{date:'Febrero 05, 2024',close:1.2800,volume:0},{date:'Febrero 06, 2024',close:1.2800,volume:0},{date:'Febrero 07, 2024',close:1.2800,volume:0},{date:'Febrero 08, 2024',close:1.3700,volume:1418},{date:'Febrero 09, 2024',close:1.3700,volume:735},{date:'Febrero 12, 2024',close:1.3700,volume:500},{date:'Febrero 13, 2024',close:1.3700,volume:0},{date:'Febrero 14, 2024',close:1.3700,volume:0},{date:'Febrero 15, 2024',close:1.3800,volume:1027},{date:'Febrero 16, 2024',close:1.3800,volume:0},{date:'Febrero 19, 2024',close:1.3800,volume:0},{date:'Febrero 20, 2024',close:1.3800,volume:0},{date:'Febrero 21, 2024',close:1.3800,volume:0},{date:'Febrero 22, 2024',close:1.3800,volume:2383},{date:'Febrero 23, 2024',close:1.5000,volume:2404},{date:'Febrero 26, 2024',close:1.4800,volume:930},{date:'Febrero 27, 2024',close:1.4800,volume:570},{date:'Febrero 28, 2024',close:1.4800,volume:0},{date:'Febrero 29, 2024',close:1.4800,volume:6},{date:'Marzo 01, 2024',close:1.6100,volume:9828},{date:'Marzo 04, 2024',close:1.6000,volume:8928},{date:'Marzo 05, 2024',close:1.6000,volume:0},{date:'Marzo 06, 2024',close:1.6000,volume:0},{date:'Marzo 07, 2024',close:1.6000,volume:175},{date:'Marzo 08, 2024',close:1.6000,volume:0},{date:'Marzo 11, 2024',close:1.7100,volume:8209},{date:'Marzo 12, 2024',close:1.6000,volume:3760},{date:'Marzo 13, 2024',close:1.6600,volume:780},{date:'Marzo 14, 2024',close:1.8100,volume:6024},{date:'Marzo 15, 2024',close:1.7000,volume:4290},{date:'Marzo 18, 2024',close:1.6000,volume:1600},{date:'Marzo 19, 2024',close:1.6000,volume:1130},{date:'Marzo 20, 2024',close:1.6000,volume:683},{date:'Marzo 21, 2024',close:1.6000,volume:52},{date:'Marzo 22, 2024',close:1.6000,volume:0},{date:'Marzo 25, 2024',close:1.5500,volume:2000},{date:'Marzo 26, 2024',close:1.5500,volume:0},{date:'Marzo 27, 2024',close:1.5500,volume:0},{date:'Marzo 28, 2024',close:1.5500,volume:0},{date:'Abril 02, 2024',close:1.5500,volume:0},{date:'Abril 03, 2024',close:1.5500,volume:0},{date:'Abril 04, 2024',close:1.5500,volume:0},{date:'Abril 05, 2024',close:1.5500,volume:0},{date:'Abril 08, 2024',close:1.5500,volume:0},{date:'Abril 09, 2024',close:1.5500,volume:0},{date:'Abril 10, 2024',close:1.5500,volume:383},{date:'Abril 11, 2024',close:1.5500,volume:0},{date:'Abril 12, 2024',close:1.6500,volume:6878},{date:'Abril 15, 2024',close:1.5500,volume:4064},{date:'Abril 16, 2024',close:1.5500,volume:0},{date:'Abril 17, 2024',close:1.5500,volume:431},{date:'Abril 18, 2024',close:1.5500,volume:4530},{date:'Abril 19, 2024',close:1.5500,volume:0},{date:'Abril 22, 2024',close:1.6500,volume:3953},{date:'Abril 23, 2024',close:1.6500,volume:1165},{date:'Abril 24, 2024',close:1.6500,volume:0},{date:'Abril 25, 2024',close:1.6500,volume:0},{date:'Abril 26, 2024',close:1.6500,volume:0},{date:'Abril 29, 2024',close:1.7000,volume:925},{date:'Abril 30, 2024',close:1.7000,volume:1345},{date:'Mayo 02, 2024',close:1.6200,volume:2000},{date:'Mayo 03, 2024',close:1.6200,volume:0},{date:'Mayo 06, 2024',close:1.7500,volume:750}];
var priceData = [[,0.0000],[1,4.6000],[2,4.6800],[3,4.7500],[4,4.7500],[5,4.7500],[6,4.7500],[7,4.5200],[8,4.5500],[9,4.5500],[10,4.5500],[11,4.4000],[12,4.2000],[13,4.3800],[14,4.3850],[15,4.3850],[16,4.4350],[17,4.4300],[18,4.5200],[19,4.4300],[20,4.5000],[21,4.4800],[22,4.4700],[23,4.6000],[24,4.5000],[25,4.4500],[26,4.4500],[27,4.4500],[28,4.4500],[29,4.4500],[30,4.4500],[31,4.6000],[32,4.5000],[33,4.5000],[34,4.5000],[35,4.5000],[36,4.5000],[37,4.5000],[38,4.5000],[39,4.5000],[40,4.5000],[41,4.5000],[42,4.4800],[43,4.4800],[44,4.4800],[45,4.4800],[46,4.4800],[47,4.4800],[48,4.4800],[49,4.4800],[50,4.4800],[51,4.4600],[52,4.2600],[53,4.2600],[54,4.2600],[55,4.1000],[56,4.1000],[57,4.1000],[58,4.1000],[59,4.1800],[60,4.1800],[61,4.0000],[62,4.0000],[63,4.0000],[64,4.0000],[65,4.0000],[66,4.0000],[67,4.0000],[68,4.0000],[69,4.0000],[70,3.9800],[71,3.9800],[72,3.9800],[73,3.9800],[74,3.9800],[75,3.9800],[76,3.8000],[77,3.8000],[78,3.8000],[79,3.8000],[80,3.8000],[81,3.7400],[82,3.7400],[83,3.7400],[84,3.7400],[85,3.7400],[86,3.7400],[87,3.7400],[88,3.7400],[89,3.7400],[90,3.7400],[91,3.7400],[92,3.6600],[93,3.6600],[94,3.6600],[95,3.6600],[96,3.6600],[97,3.6600],[98,3.5600],[99,3.6000],[100,3.6000],[101,3.5000],[102,3.5400],[103,3.5400],[104,3.5400],[105,3.3600],[106,3.5000],[107,3.5000],[108,3.4000],[109,3.3400],[110,3.3000],[111,3.3000],[112,3.3000],[113,3.1600],[114,3.1600],[115,3.1600],[116,3.1600],[117,3.1600],[118,3.1600],[119,3.1600],[120,3.1600],[121,3.1600],[122,3.0800],[123,3.0400],[124,3.0400],[125,3.1600],[126,3.1000],[127,2.9400],[128,2.9400],[129,3.1400],[130,2.9800],[131,3.1800],[132,3.1800],[133,3.2400],[134,3.3000],[135,3.3600],[136,3.2600],[137,3.1800],[138,3.1800],[139,3.1600],[140,3.1600],[141,3.3800],[142,3.2800],[143,3.2600],[144,3.2400],[145,3.2400],[146,3.2400],[147,3.2000],[148,3.1400],[149,3.1400],[150,3.1400],[151,3.1400],[152,3.1800],[153,3.1800],[154,3.1800],[155,3.1000],[156,3.0800],[157,3.0800],[158,3.0800],[159,3.3000],[160,3.1200],[161,3.2600],[162,3.1200],[163,3.1200],[164,3.2600],[165,3.2600],[166,3.2800],[167,3.2800],[168,3.2800],[169,3.3400],[170,3.2000],[171,3.2000],[172,3.4000],[173,3.3400],[174,3.4600],[175,3.3800],[176,3.3600],[177,3.3000],[178,3.2000],[179,3.2000],[180,3.2800],[181,3.2800],[182,3.3200],[183,3.3200],[184,3.1600],[185,3.1600],[186,3.1600],[187,3.1600],[188,3.1600],[189,3.2000],[190,3.2000],[191,3.1600],[192,3.3200],[193,3.2000],[194,3.1600],[195,3.1600],[196,3.1200],[197,3.1200],[198,3.1400],[199,3.1400],[200,3.1400],[201,3.1400],[202,3.1400],[203,3.1400],[204,3.1400],[205,3.1400],[206,3.1400],[207,3.1400],[208,3.1400],[209,3.1400],[210,3.1400],[211,3.1400],[212,3.0000],[213,3.0000],[214,3.0000],[215,3.0000],[216,3.0000],[217,3.0000],[218,3.0000],[219,3.0000],[220,3.0000],[221,3.0000],[222,3.0000],[223,3.0000],[224,3.0000],[225,3.0000],[226,3.0000],[227,3.0000],[228,3.0000],[229,3.0000],[230,3.0000],[231,3.0000],[232,3.0000],[233,3.0000],[234,3.0000],[235,3.0000],[236,3.0000],[237,3.0000],[238,3.0000],[239,3.0000],[240,3.0000],[241,3.0000],[242,3.0000],[243,3.0000],[244,3.0000],[245,3.0000],[246,3.0000],[247,3.0000],[248,3.0000],[249,3.0000],[250,3.0000],[251,3.0000],[252,3.0000],[253,3.0000],[254,3.0000],[255,3.0000],[256,3.0000],[257,3.0000],[258,3.0000],[259,3.0000],[260,3.0000],[261,3.0000],[262,3.0000],[263,2.6400],[264,2.6400],[265,2.6400],[266,2.5000],[267,2.5800],[268,2.6000],[269,2.6200],[270,2.5000],[271,2.5400],[272,2.5000],[273,2.5000],[274,2.4200],[275,2.4000],[276,2.2800],[277,2.2600],[278,2.2600],[279,2.2600],[280,2.3400],[281,2.2800],[282,2.2000],[283,2.2000],[284,2.1000],[285,2.1000],[286,2.1000],[287,2.1000],[288,2.1400],[289,2.1400],[290,2.0800],[291,2.0800],[292,2.0800],[293,2.0800],[294,2.0800],[295,1.9400],[296,1.9400],[297,1.9400],[298,1.9400],[299,1.9400],[300,1.8900],[301,1.8900],[302,1.8900],[303,1.8900],[304,1.8900],[305,1.8900],[306,1.8900],[307,1.9300],[308,2.0400],[309,2.0400],[310,2.0400],[311,1.7900],[312,1.7000],[313,1.7000],[314,1.7000],[315,1.7100],[316,1.7100],[317,1.5500],[318,1.3600],[319,1.3600],[320,1.4800],[321,1.4200],[322,1.4200],[323,1.3700],[324,1.3700],[325,1.3700],[326,1.3200],[327,1.2800],[328,1.2800],[329,1.1800],[330,1.1800],[331,1.1800],[332,1.1000],[333,1.1000],[334,1.1000],[335,1.1000],[336,1.1000],[337,1.1000],[338,1.1000],[339,1.1000],[340,1.0800],[341,1.1200],[342,1.1600],[343,1.2800],[344,1.3000],[345,1.3500],[346,1.3000],[347,1.3000],[348,1.3500],[349,1.3500],[350,1.3500],[351,1.3500],[352,1.3000],[353,1.2800],[354,1.2500],[355,1.2500],[356,1.1900],[357,1.1900],[358,1.1900],[359,1.1300],[360,1.1300],[361,1.2300],[362,1.2300],[363,1.2800],[364,1.2100],[365,1.1600],[366,1.1600],[367,1.1600],[368,1.1600],[369,1.1600],[370,1.1600],[371,1.1600],[372,1.1600],[373,1.1600],[374,1.1500],[375,1.1500],[376,1.1500],[377,1.1600],[378,1.1600],[379,1.1600],[380,1.1600],[381,1.0900],[382,1.0900],[383,1.0900],[384,1.0900],[385,1.0900],[386,1.2100],[387,1.3100],[388,1.2200],[389,1.3300],[390,1.2500],[391,1.1900],[392,1.1900],[393,1.1900],[394,1.1900],[395,1.1800],[396,1.1800],[397,1.1800],[398,1.2800],[399,1.4400],[400,1.3700],[401,1.4200],[402,1.4900],[403,1.3600],[404,1.3400],[405,1.3000],[406,1.3000],[407,1.3000],[408,1.3000],[409,1.3000],[410,1.3000],[411,1.2000],[412,1.2800],[413,1.2800],[414,1.2800],[415,1.2800],[416,1.2800],[417,1.2800],[418,1.3700],[419,1.3700],[420,1.3700],[421,1.3700],[422,1.3700],[423,1.3800],[424,1.3800],[425,1.3800],[426,1.3800],[427,1.3800],[428,1.3800],[429,1.5000],[430,1.4800],[431,1.4800],[432,1.4800],[433,1.4800],[434,1.6100],[435,1.6000],[436,1.6000],[437,1.6000],[438,1.6000],[439,1.6000],[440,1.7100],[441,1.6000],[442,1.6600],[443,1.8100],[444,1.7000],[445,1.6000],[446,1.6000],[447,1.6000],[448,1.6000],[449,1.6000],[450,1.5500],[451,1.5500],[452,1.5500],[453,1.5500],[454,1.5500],[455,1.5500],[456,1.5500],[457,1.5500],[458,1.5500],[459,1.5500],[460,1.5500],[461,1.5500],[462,1.6500],[463,1.5500],[464,1.5500],[465,1.5500],[466,1.5500],[467,1.5500],[468,1.6500],[469,1.6500],[470,1.6500],[471,1.6500],[472,1.6500],[473,1.7000],[474,1.7000],[475,1.6200],[476,1.6200],[477,1.7500]];
var volumeData = [[,0],[1,18141],[2,2011],[3,527],[4,5947],[5,147],[6,0],[7,1898],[8,2148],[9,0],[10,0],[11,4523],[12,1455],[13,5],[14,510],[15,0],[16,520],[17,12],[18,500],[19,824],[20,500],[21,10],[22,20],[23,30],[24,600],[25,3945],[26,1000],[27,118],[28,100],[29,0],[30,100],[31,1400],[32,188],[33,100],[34,100],[35,100],[36,0],[37,10],[38,110],[39,0],[40,1100],[41,0],[42,1900],[43,959],[44,0],[45,0],[46,0],[47,400],[48,450],[49,800],[50,3348],[51,5874],[52,5458],[53,0],[54,0],[55,1800],[56,0],[57,0],[58,0],[59,1110],[60,0],[61,630],[62,767],[63,0],[64,20],[65,0],[66,0],[67,0],[68,0],[69,0],[70,125],[71,0],[72,0],[73,0],[74,0],[75,0],[76,1410],[77,0],[78,0],[79,0],[80,906],[81,3941],[82,0],[83,0],[84,0],[85,0],[86,0],[87,0],[88,0],[89,0],[90,0],[91,0],[92,500],[93,814],[94,0],[95,1060],[96,0],[97,0],[98,375],[99,2000],[100,0],[101,1300],[102,30],[103,365],[104,0],[105,415],[106,20],[107,0],[108,2046],[109,239],[110,1475],[111,0],[112,0],[113,3556],[114,1106],[115,0],[116,0],[117,0],[118,0],[119,0],[120,0],[121,0],[122,2726],[123,1000],[124,0],[125,1800],[126,600],[127,400],[128,0],[129,1250],[130,400],[131,2550],[132,500],[133,500],[134,500],[135,1105],[136,700],[137,360],[138,0],[139,650],[140,400],[141,500],[142,1699],[143,2725],[144,300],[145,0],[146,0],[147,400],[148,395],[149,0],[150,450],[151,75],[152,6814],[153,0],[154,0],[155,390],[156,2351],[157,0],[158,0],[159,2616],[160,425],[161,15],[162,340],[163,0],[164,500],[165,0],[166,790],[167,0],[168,0],[169,600],[170,260],[171,0],[172,600],[173,490],[174,500],[175,1986],[176,502],[177,550],[178,2],[179,0],[180,500],[181,0],[182,500],[183,0],[184,467],[185,0],[186,428],[187,0],[188,481],[189,2],[190,0],[191,488],[192,789],[193,481],[194,493],[195,792],[196,491],[197,0],[198,1000],[199,425],[200,0],[201,447],[202,0],[203,488],[204,788],[205,270],[206,471],[207,167],[208,494],[209,0],[210,479],[211,238],[212,1677],[213,0],[214,0],[215,0],[216,0],[217,0],[218,0],[219,0],[220,0],[221,0],[222,0],[223,0],[224,0],[225,0],[226,0],[227,0],[228,0],[229,0],[230,0],[231,0],[232,0],[233,0],[234,0],[235,0],[236,0],[237,0],[238,0],[239,0],[240,0],[241,0],[242,0],[243,0],[244,0],[245,0],[246,0],[247,0],[248,0],[249,0],[250,0],[251,0],[252,0],[253,0],[254,0],[255,0],[256,0],[257,0],[258,0],[259,0],[260,0],[261,0],[262,0],[263,6488],[264,180],[265,0],[266,3550],[267,2000],[268,1000],[269,700],[270,1810],[271,4500],[272,1250],[273,0],[274,1740],[275,3020],[276,8978],[277,2327],[278,56],[279,1350],[280,600],[281,2206],[282,5350],[283,0],[284,11009],[285,1001],[286,0],[287,0],[288,1150],[289,999],[290,3347],[291,0],[292,0],[293,0],[294,0],[295,4190],[296,0],[297,0],[298,0],[299,0],[300,3810],[301,0],[302,0],[303,0],[304,0],[305,0],[306,0],[307,800],[308,500],[309,0],[310,132],[311,12799],[312,3700],[313,0],[314,0],[315,1200],[316,3831],[317,7299],[318,5548],[319,280],[320,7380],[321,3659],[322,175],[323,1000],[324,0],[325,60],[326,2000],[327,600],[328,0],[329,2250],[330,2616],[331,0],[332,2117],[333,0],[334,150],[335,0],[336,0],[337,0],[338,0],[339,0],[340,5454],[341,13627],[342,4300],[343,10057],[344,40463],[345,5758],[346,10643],[347,17588],[348,1425],[349,1020],[350,3120],[351,4373],[352,4933],[353,6617],[354,4605],[355,0],[356,6864],[357,0],[358,1750],[359,9680],[360,2383],[361,8499],[362,2000],[363,6950],[364,5098],[365,3685],[366,0],[367,0],[368,100],[369,0],[370,0],[371,100],[372,0],[373,0],[374,3656],[375,23],[376,0],[377,977],[378,0],[379,0],[380,350],[381,2858],[382,760],[383,0],[384,0],[385,0],[386,5899],[387,8680],[388,2985],[389,9188],[390,3419],[391,2834],[392,0],[393,0],[394,36],[395,2000],[396,0],[397,769],[398,12351],[399,4990],[400,8893],[401,6653],[402,4598],[403,10349],[404,9026],[405,2870],[406,671],[407,0],[408,0],[409,0],[410,0],[411,2320],[412,780],[413,28],[414,0],[415,0],[416,0],[417,0],[418,1418],[419,735],[420,500],[421,0],[422,0],[423,1027],[424,0],[425,0],[426,0],[427,0],[428,2383],[429,2404],[430,930],[431,570],[432,0],[433,6],[434,9828],[435,8928],[436,0],[437,0],[438,175],[439,0],[440,8209],[441,3760],[442,780],[443,6024],[444,4290],[445,1600],[446,1130],[447,683],[448,52],[449,0],[450,2000],[451,0],[452,0],[453,0],[454,0],[455,0],[456,0],[457,0],[458,0],[459,0],[460,383],[461,0],[462,6878],[463,4064],[464,0],[465,431],[466,4530],[467,0],[468,3953],[469,1165],[470,0],[471,0],[472,0],[473,925],[474,1345],[475,2000],[476,0],[477,750]];
var summaryData = [[,0.0000],[13,4.3800],[26,4.4500],[39,4.5000],[52,4.2600],[65,4.0000],[78,3.8000],[91,3.7400],[104,3.5400],[117,3.1600],[130,2.9800],[143,3.2600],[156,3.0800],[169,3.3400],[182,3.3200],[195,3.1600],[208,3.1400],[221,3.0000],[234,3.0000],[247,3.0000],[260,3.0000],[273,2.5000],[286,2.1000],[299,1.9400],[312,1.7000],[325,1.3700],[338,1.1000],[351,1.3500],[364,1.2100],[377,1.1600],[390,1.2500],[403,1.3600],[416,1.2800],[429,1.5000],[442,1.6600],[455,1.5500],[468,1.6500]];
var flagData = [];