var jsonData = [{date:'09:00 08 de Diciembre del 2025',open:0.0818,high:0.0818,low:0.0818,close:0.0818,volume:17100},{date:'09:01 08 de Diciembre del 2025',open:0.0818,high:0.0818,low:0.0818,close:0.0818,volume:42222},{date:'09:02 08 de Diciembre del 2025',open:0.0818,high:0.0818,low:0.0818,close:0.0818,volume:66952},{date:'09:07 08 de Diciembre del 2025',open:0.0820,high:0.0820,low:0.0820,close:0.0820,volume:67334},{date:'09:08 08 de Diciembre del 2025',open:0.0824,high:0.0824,low:0.0824,close:0.0824,volume:67606},{date:'09:09 08 de Diciembre del 2025',open:0.0832,high:0.0832,low:0.0832,close:0.0832,volume:72054},{date:'09:16 08 de Diciembre del 2025',open:0.0826,high:0.0826,low:0.0826,close:0.0826,volume:77773},{date:'09:56 08 de Diciembre del 2025',open:0.0832,high:0.0832,low:0.0832,close:0.0832,volume:84718},{date:'10:00 08 de Diciembre del 2025',open:0.0824,high:0.0824,low:0.0824,close:0.0824,volume:89718},{date:'10:14 08 de Diciembre del 2025',open:0.0830,high:0.0830,low:0.0830,close:0.0830,volume:91718},{date:'10:17 08 de Diciembre del 2025',open:0.0818,high:0.0818,low:0.0818,close:0.0818,volume:94718},{date:'10:18 08 de Diciembre del 2025',open:0.0818,high:0.0818,low:0.0818,close:0.0818,volume:96818},{date:'10:19 08 de Diciembre del 2025',open:0.0818,high:0.0818,low:0.0818,close:0.0818,volume:186718},{date:'10:22 08 de Diciembre del 2025',open:0.0830,high:0.0830,low:0.0830,close:0.0830,volume:190718},{date:'10:23 08 de Diciembre del 2025',open:0.0830,high:0.0830,low:0.0830,close:0.0830,volume:198718},{date:'10:24 08 de Diciembre del 2025',open:0.0830,high:0.0830,low:0.0830,close:0.0830,volume:200718},{date:'10:30 08 de Diciembre del 2025',open:0.0838,high:0.0838,low:0.0838,close:0.0838,volume:209718},{date:'10:31 08 de Diciembre del 2025',open:0.0838,high:0.0838,low:0.0838,close:0.0838,volume:216118},{date:'10:35 08 de Diciembre del 2025',open:0.0838,high:0.0838,low:0.0838,close:0.0838,volume:218618},{date:'10:36 08 de Diciembre del 2025',open:0.0838,high:0.0838,low:0.0838,close:0.0838,volume:220718},{date:'10:38 08 de Diciembre del 2025',open:0.0840,high:0.0840,low:0.0840,close:0.0840,volume:229218},{date:'10:42 08 de Diciembre del 2025',open:0.0830,high:0.0830,low:0.0830,close:0.0830,volume:245218},{date:'10:43 08 de Diciembre del 2025',open:0.0826,high:0.0826,low:0.0826,close:0.0826,volume:247218},{date:'10:44 08 de Diciembre del 2025',open:0.0840,high:0.0840,low:0.0840,close:0.0840,volume:278218},{date:'10:57 08 de Diciembre del 2025',open:0.0840,high:0.0840,low:0.0840,close:0.0840,volume:306491},{date:'11:39 08 de Diciembre del 2025',open:0.0838,high:0.0838,low:0.0838,close:0.0838,volume:311491},{date:'12:21 08 de Diciembre del 2025',open:0.0830,high:0.0830,low:0.0830,close:0.0830,volume:311979},{date:'13:04 08 de Diciembre del 2025',open:0.0830,high:0.0830,low:0.0830,close:0.0830,volume:312455},{date:'13:05 08 de Diciembre del 2025',open:0.0838,high:0.0838,low:0.0838,close:0.0838,volume:315785},{date:'13:07 08 de Diciembre del 2025',open:0.0838,high:0.0838,low:0.0838,close:0.0838,volume:315786},{date:'13:39 08 de Diciembre del 2025',open:0.0838,high:0.0838,low:0.0838,close:0.0838,volume:316486},{date:'13:55 08 de Diciembre del 2025',open:0.0830,high:0.0830,low:0.0830,close:0.0830,volume:316951},{date:'14:36 08 de Diciembre del 2025',open:0.0830,high:0.0830,low:0.0830,close:0.0830,volume:317411},{date:'14:45 08 de Diciembre del 2025',open:0.0828,high:0.0828,low:0.0828,close:0.0828,volume:391523},{date:'14:54 08 de Diciembre del 2025',open:0.0828,high:0.0828,low:0.0828,close:0.0828,volume:406523},{date:'15:02 08 de Diciembre del 2025',open:0.0838,high:0.0838,low:0.0838,close:0.0838,volume:406921},{date:'15:32 08 de Diciembre del 2025',open:0.0814,high:0.0814,low:0.0814,close:0.0814,volume:407404},{date:'15:37 08 de Diciembre del 2025',open:0.0814,high:0.0814,low:0.0814,close:0.0814,volume:408404},{date:'15:50 08 de Diciembre del 2025',open:0.0816,high:0.0816,low:0.0816,close:0.0816,volume:408874},{date:'16:08 08 de Diciembre del 2025',open:0.0816,high:0.0816,low:0.0816,close:0.0816,volume:409341},{date:'16:28 08 de Diciembre del 2025',open:0.0818,high:0.0818,low:0.0818,close:0.0818,volume:409806},{date:'17:13 08 de Diciembre del 2025',open:0.0818,high:0.0818,low:0.0818,close:0.0818,volume:410662},{date:'17:25 08 de Diciembre del 2025',open:0.0818,high:0.0818,low:0.0818,close:0.0818,volume:412992},{date:'17:27 08 de Diciembre del 2025',open:0.0818,high:0.0818,low:0.0818,close:0.0818,volume:413215},{date:'17:28 08 de Diciembre del 2025',open:0.0818,high:0.0818,low:0.0818,close:0.0818,volume:413366},{date:'17:29 08 de Diciembre del 2025',open:0.0818,high:0.0818,low:0.0818,close:0.0818,volume:413566},{date:'17:35 08 de Diciembre del 2025',open:0.0818,high:0.0818,low:0.0818,close:0.0818,volume:419646},{date:'09:04 09 de Diciembre del 2025',open:0.0812,high:0.0812,low:0.0812,close:0.0812,volume:12952},{date:'09:17 09 de Diciembre del 2025',open:0.0810,high:0.0810,low:0.0810,close:0.0810,volume:22844},{date:'09:20 09 de Diciembre del 2025',open:0.0826,high:0.0826,low:0.0826,close:0.0826,volume:72844},{date:'10:03 09 de Diciembre del 2025',open:0.0818,high:0.0818,low:0.0818,close:0.0818,volume:81472},{date:'10:43 09 de Diciembre del 2025',open:0.0818,high:0.0818,low:0.0818,close:0.0818,volume:97844},{date:'10:47 09 de Diciembre del 2025',open:0.0818,high:0.0818,low:0.0818,close:0.0818,volume:102041},{date:'11:05 09 de Diciembre del 2025',open:0.0832,high:0.0832,low:0.0832,close:0.0832,volume:152041},{date:'11:13 09 de Diciembre del 2025',open:0.0820,high:0.0820,low:0.0820,close:0.0820,volume:172041},{date:'11:15 09 de Diciembre del 2025',open:0.0830,high:0.0830,low:0.0830,close:0.0830,volume:173041},{date:'11:27 09 de Diciembre del 2025',open:0.0830,high:0.0830,low:0.0830,close:0.0830,volume:173441},{date:'12:27 09 de Diciembre del 2025',open:0.0836,high:0.0836,low:0.0836,close:0.0836,volume:223441},{date:'12:29 09 de Diciembre del 2025',open:0.0840,high:0.0840,low:0.0840,close:0.0840,volume:251441},{date:'12:42 09 de Diciembre del 2025',open:0.0840,high:0.0840,low:0.0840,close:0.0840,volume:251706},{date:'12:43 09 de Diciembre del 2025',open:0.0840,high:0.0840,low:0.0840,close:0.0840,volume:262485},{date:'12:48 09 de Diciembre del 2025',open:0.0848,high:0.0848,low:0.0848,close:0.0848,volume:277875},{date:'12:51 09 de Diciembre del 2025',open:0.0822,high:0.0822,low:0.0822,close:0.0822,volume:305875},{date:'12:56 09 de Diciembre del 2025',open:0.0846,high:0.0846,low:0.0846,close:0.0846,volume:306305},{date:'14:37 09 de Diciembre del 2025',open:0.0836,high:0.0836,low:0.0836,close:0.0836,volume:307305},{date:'14:43 09 de Diciembre del 2025',open:0.0820,high:0.0820,low:0.0820,close:0.0820,volume:387305},{date:'14:51 09 de Diciembre del 2025',open:0.0820,high:0.0820,low:0.0820,close:0.0820,volume:402805},{date:'15:06 09 de Diciembre del 2025',open:0.0836,high:0.0836,low:0.0836,close:0.0836,volume:404005},{date:'15:13 09 de Diciembre del 2025',open:0.0836,high:0.0836,low:0.0836,close:0.0836,volume:406515},{date:'15:33 09 de Diciembre del 2025',open:0.0838,high:0.0838,low:0.0838,close:0.0838,volume:412765},{date:'16:10 09 de Diciembre del 2025',open:0.0838,high:0.0838,low:0.0838,close:0.0838,volume:415765},{date:'16:41 09 de Diciembre del 2025',open:0.0838,high:0.0838,low:0.0838,close:0.0838,volume:515765},{date:'16:51 09 de Diciembre del 2025',open:0.0820,high:0.0820,low:0.0820,close:0.0820,volume:531320},{date:'17:25 09 de Diciembre del 2025',open:0.0838,high:0.0838,low:0.0838,close:0.0838,volume:531670},{date:'17:27 09 de Diciembre del 2025',open:0.0838,high:0.0838,low:0.0838,close:0.0838,volume:532811},{date:'17:35 09 de Diciembre del 2025',open:0.0820,high:0.0820,low:0.0820,close:0.0820,volume:536411},{date:'09:00 10 de Diciembre del 2025',open:0.0838,high:0.0838,low:0.0838,close:0.0838,volume:4000},{date:'09:03 10 de Diciembre del 2025',open:0.0838,high:0.0838,low:0.0838,close:0.0838,volume:10000},{date:'09:11 10 de Diciembre del 2025',open:0.0836,high:0.0836,low:0.0836,close:0.0836,volume:10200},{date:'09:58 10 de Diciembre del 2025',open:0.0820,high:0.0820,low:0.0820,close:0.0820,volume:49627},{date:'10:05 10 de Diciembre del 2025',open:0.0814,high:0.0814,low:0.0814,close:0.0814,volume:54627},{date:'10:10 10 de Diciembre del 2025',open:0.0810,high:0.0810,low:0.0810,close:0.0810,volume:161006},{date:'10:17 10 de Diciembre del 2025',open:0.0820,high:0.0820,low:0.0820,close:0.0820,volume:167142},{date:'10:21 10 de Diciembre del 2025',open:0.0822,high:0.0822,low:0.0822,close:0.0822,volume:168054},{date:'10:24 10 de Diciembre del 2025',open:0.0824,high:0.0824,low:0.0824,close:0.0824,volume:168495},{date:'10:27 10 de Diciembre del 2025',open:0.0826,high:0.0826,low:0.0826,close:0.0826,volume:168742},{date:'10:28 10 de Diciembre del 2025',open:0.0830,high:0.0830,low:0.0830,close:0.0830,volume:169022},{date:'10:35 10 de Diciembre del 2025',open:0.0820,high:0.0820,low:0.0820,close:0.0820,volume:212022},{date:'10:44 10 de Diciembre del 2025',open:0.0832,high:0.0832,low:0.0832,close:0.0832,volume:212122},{date:'10:45 10 de Diciembre del 2025',open:0.0832,high:0.0832,low:0.0832,close:0.0832,volume:212142},{date:'11:02 10 de Diciembre del 2025',open:0.0834,high:0.0834,low:0.0834,close:0.0834,volume:222542},{date:'11:23 10 de Diciembre del 2025',open:0.0810,high:0.0810,low:0.0810,close:0.0810,volume:230042},{date:'11:42 10 de Diciembre del 2025',open:0.0810,high:0.0810,low:0.0810,close:0.0810,volume:240589},{date:'11:48 10 de Diciembre del 2025',open:0.0810,high:0.0810,low:0.0810,close:0.0810,volume:265589},{date:'11:49 10 de Diciembre del 2025',open:0.0810,high:0.0810,low:0.0810,close:0.0810,volume:267589},{date:'12:17 10 de Diciembre del 2025',open:0.0806,high:0.0806,low:0.0806,close:0.0806,volume:269839},{date:'12:27 10 de Diciembre del 2025',open:0.0810,high:0.0810,low:0.0810,close:0.0810,volume:279839},{date:'12:33 10 de Diciembre del 2025',open:0.0806,high:0.0806,low:0.0806,close:0.0806,volume:282839},{date:'12:35 10 de Diciembre del 2025',open:0.0806,high:0.0806,low:0.0806,close:0.0806,volume:333963},{date:'12:36 10 de Diciembre del 2025',open:0.0814,high:0.0814,low:0.0814,close:0.0814,volume:344907},{date:'13:23 10 de Diciembre del 2025',open:0.0832,high:0.0832,low:0.0832,close:0.0832,volume:344924},{date:'13:31 10 de Diciembre del 2025',open:0.0808,high:0.0808,low:0.0808,close:0.0808,volume:351124},{date:'15:02 10 de Diciembre del 2025',open:0.0828,high:0.0828,low:0.0828,close:0.0828,volume:366124},{date:'15:56 10 de Diciembre del 2025',open:0.0828,high:0.0828,low:0.0828,close:0.0828,volume:376124},{date:'16:05 10 de Diciembre del 2025',open:0.0808,high:0.0808,low:0.0808,close:0.0808,volume:381124},{date:'16:20 10 de Diciembre del 2025',open:0.0812,high:0.0812,low:0.0812,close:0.0812,volume:397124},{date:'16:25 10 de Diciembre del 2025',open:0.0810,high:0.0810,low:0.0810,close:0.0810,volume:411124},{date:'16:27 10 de Diciembre del 2025',open:0.0812,high:0.0812,low:0.0812,close:0.0812,volume:412124},{date:'16:46 10 de Diciembre del 2025',open:0.0810,high:0.0810,low:0.0810,close:0.0810,volume:494610},{date:'16:48 10 de Diciembre del 2025',open:0.0818,high:0.0818,low:0.0818,close:0.0818,volume:496635},{date:'16:50 10 de Diciembre del 2025',open:0.0810,high:0.0810,low:0.0810,close:0.0810,volume:500335},{date:'17:13 10 de Diciembre del 2025',open:0.0802,high:0.0802,low:0.0802,close:0.0802,volume:632800},{date:'17:22 10 de Diciembre del 2025',open:0.0812,high:0.0812,low:0.0812,close:0.0812,volume:637738},{date:'17:24 10 de Diciembre del 2025',open:0.0804,high:0.0804,low:0.0804,close:0.0804,volume:638233},{date:'17:26 10 de Diciembre del 2025',open:0.0804,high:0.0804,low:0.0804,close:0.0804,volume:638568},{date:'17:28 10 de Diciembre del 2025',open:0.0804,high:0.0804,low:0.0804,close:0.0804,volume:638953},{date:'17:29 10 de Diciembre del 2025',open:0.0818,high:0.0818,low:0.0818,close:0.0818,volume:638972},{date:'17:35 10 de Diciembre del 2025',open:0.0806,high:0.0806,low:0.0806,close:0.0806,volume:680237},{date:'09:00 11 de Diciembre del 2025',open:0.0820,high:0.0820,low:0.0820,close:0.0820,volume:6000},{date:'09:05 11 de Diciembre del 2025',open:0.0820,high:0.0820,low:0.0820,close:0.0820,volume:7842},{date:'09:40 11 de Diciembre del 2025',open:0.0804,high:0.0804,low:0.0804,close:0.0804,volume:20279},{date:'10:03 11 de Diciembre del 2025',open:0.0804,high:0.0804,low:0.0804,close:0.0804,volume:22279},{date:'10:38 11 de Diciembre del 2025',open:0.0812,high:0.0812,low:0.0812,close:0.0812,volume:22379},{date:'10:48 11 de Diciembre del 2025',open:0.0804,high:0.0804,low:0.0804,close:0.0804,volume:22629},{date:'11:03 11 de Diciembre del 2025',open:0.0804,high:0.0804,low:0.0804,close:0.0804,volume:25725},{date:'11:12 11 de Diciembre del 2025',open:0.0802,high:0.0802,low:0.0802,close:0.0802,volume:50111},{date:'11:14 11 de Diciembre del 2025',open:0.0802,high:0.0802,low:0.0802,close:0.0802,volume:64548},{date:'11:55 11 de Diciembre del 2025',open:0.0804,high:0.0804,low:0.0804,close:0.0804,volume:64563},{date:'12:05 11 de Diciembre del 2025',open:0.0804,high:0.0804,low:0.0804,close:0.0804,volume:65148},{date:'12:07 11 de Diciembre del 2025',open:0.0802,high:0.0802,low:0.0802,close:0.0802,volume:85495},{date:'12:39 11 de Diciembre del 2025',open:0.0802,high:0.0802,low:0.0802,close:0.0802,volume:94495},{date:'12:53 11 de Diciembre del 2025',open:0.0816,high:0.0816,low:0.0816,close:0.0816,volume:101265},{date:'15:10 11 de Diciembre del 2025',open:0.0804,high:0.0804,low:0.0804,close:0.0804,volume:126265},{date:'15:15 11 de Diciembre del 2025',open:0.0818,high:0.0818,low:0.0818,close:0.0818,volume:128107},{date:'15:19 11 de Diciembre del 2025',open:0.0802,high:0.0802,low:0.0802,close:0.0802,volume:178107},{date:'15:43 11 de Diciembre del 2025',open:0.0814,high:0.0814,low:0.0814,close:0.0814,volume:183107},{date:'16:17 11 de Diciembre del 2025',open:0.0802,high:0.0802,low:0.0802,close:0.0802,volume:233107},{date:'17:11 11 de Diciembre del 2025',open:0.0810,high:0.0810,low:0.0810,close:0.0810,volume:246255},{date:'17:12 11 de Diciembre del 2025',open:0.0800,high:0.0800,low:0.0800,close:0.0800,volume:296255},{date:'17:13 11 de Diciembre del 2025',open:0.0816,high:0.0816,low:0.0816,close:0.0816,volume:296321},{date:'17:35 11 de Diciembre del 2025',open:0.0800,high:0.0800,low:0.0800,close:0.0800,volume:303577},{date:'09:02 12 de Diciembre del 2025',open:0.0800,high:0.0800,low:0.0800,close:0.0800,volume:60472},{date:'09:07 12 de Diciembre del 2025',open:0.0800,high:0.0800,low:0.0800,close:0.0800,volume:72972},{date:'09:19 12 de Diciembre del 2025',open:0.0800,high:0.0800,low:0.0800,close:0.0800,volume:75564},{date:'09:25 12 de Diciembre del 2025',open:0.0800,high:0.0800,low:0.0800,close:0.0800,volume:76939},{date:'09:29 12 de Diciembre del 2025',open:0.0800,high:0.0800,low:0.0800,close:0.0800,volume:110393},{date:'09:42 12 de Diciembre del 2025',open:0.0802,high:0.0802,low:0.0802,close:0.0802,volume:129832},{date:'09:47 12 de Diciembre del 2025',open:0.0804,high:0.0804,low:0.0804,close:0.0804,volume:131332},{date:'10:06 12 de Diciembre del 2025',open:0.0800,high:0.0800,low:0.0800,close:0.0800,volume:143832},{date:'10:12 12 de Diciembre del 2025',open:0.0800,high:0.0800,low:0.0800,close:0.0800,volume:178832},{date:'10:14 12 de Diciembre del 2025',open:0.0804,high:0.0804,low:0.0804,close:0.0804,volume:205705},{date:'10:24 12 de Diciembre del 2025',open:0.0800,high:0.0800,low:0.0800,close:0.0800,volume:215705},{date:'10:32 12 de Diciembre del 2025',open:0.0806,high:0.0806,low:0.0806,close:0.0806,volume:252030},{date:'10:35 12 de Diciembre del 2025',open:0.0810,high:0.0810,low:0.0810,close:0.0810,volume:282030},{date:'10:39 12 de Diciembre del 2025',open:0.0810,high:0.0810,low:0.0810,close:0.0810,volume:332030},{date:'10:46 12 de Diciembre del 2025',open:0.0810,high:0.0810,low:0.0810,close:0.0810,volume:352030},{date:'10:50 12 de Diciembre del 2025',open:0.0816,high:0.0816,low:0.0816,close:0.0816,volume:352101},{date:'10:52 12 de Diciembre del 2025',open:0.0816,high:0.0816,low:0.0816,close:0.0816,volume:382101},{date:'11:11 12 de Diciembre del 2025',open:0.0810,high:0.0810,low:0.0810,close:0.0810,volume:465776},{date:'11:12 12 de Diciembre del 2025',open:0.0812,high:0.0812,low:0.0812,close:0.0812,volume:525035},{date:'11:20 12 de Diciembre del 2025',open:0.0812,high:0.0812,low:0.0812,close:0.0812,volume:686409},{date:'11:21 12 de Diciembre del 2025',open:0.0812,high:0.0812,low:0.0812,close:0.0812,volume:692542},{date:'11:41 12 de Diciembre del 2025',open:0.0792,high:0.0792,low:0.0792,close:0.0792,volume:727542},{date:'11:46 12 de Diciembre del 2025',open:0.0790,high:0.0790,low:0.0790,close:0.0790,volume:762542},{date:'11:49 12 de Diciembre del 2025',open:0.0812,high:0.0812,low:0.0812,close:0.0812,volume:769242},{date:'11:56 12 de Diciembre del 2025',open:0.0790,high:0.0790,low:0.0790,close:0.0790,volume:790717},{date:'12:09 12 de Diciembre del 2025',open:0.0790,high:0.0790,low:0.0790,close:0.0790,volume:815717},{date:'12:12 12 de Diciembre del 2025',open:0.0790,high:0.0790,low:0.0790,close:0.0790,volume:840717},{date:'12:14 12 de Diciembre del 2025',open:0.0780,high:0.0780,low:0.0780,close:0.0780,volume:917421},{date:'12:17 12 de Diciembre del 2025',open:0.0780,high:0.0780,low:0.0780,close:0.0780,volume:949921},{date:'12:38 12 de Diciembre del 2025',open:0.0790,high:0.0790,low:0.0790,close:0.0790,volume:955921},{date:'12:46 12 de Diciembre del 2025',open:0.0790,high:0.0790,low:0.0790,close:0.0790,volume:981693},{date:'12:51 12 de Diciembre del 2025',open:0.0792,high:0.0792,low:0.0792,close:0.0792,volume:1013693},{date:'12:52 12 de Diciembre del 2025',open:0.0796,high:0.0796,low:0.0796,close:0.0796,volume:1029693},{date:'12:56 12 de Diciembre del 2025',open:0.0808,high:0.0808,low:0.0808,close:0.0808,volume:1043693},{date:'13:38 12 de Diciembre del 2025',open:0.0800,high:0.0800,low:0.0800,close:0.0800,volume:1053693},{date:'14:06 12 de Diciembre del 2025',open:0.0792,high:0.0792,low:0.0792,close:0.0792,volume:1078448},{date:'14:11 12 de Diciembre del 2025',open:0.0784,high:0.0784,low:0.0784,close:0.0784,volume:1099448},{date:'14:44 12 de Diciembre del 2025',open:0.0796,high:0.0796,low:0.0796,close:0.0796,volume:1102040},{date:'15:04 12 de Diciembre del 2025',open:0.0796,high:0.0796,low:0.0796,close:0.0796,volume:1108321},{date:'15:27 12 de Diciembre del 2025',open:0.0796,high:0.0796,low:0.0796,close:0.0796,volume:1111321},{date:'16:09 12 de Diciembre del 2025',open:0.0796,high:0.0796,low:0.0796,close:0.0796,volume:1116321},{date:'16:10 12 de Diciembre del 2025',open:0.0796,high:0.0796,low:0.0796,close:0.0796,volume:1118821},{date:'16:16 12 de Diciembre del 2025',open:0.0788,high:0.0788,low:0.0788,close:0.0788,volume:1179948},{date:'16:30 12 de Diciembre del 2025',open:0.0788,high:0.0788,low:0.0788,close:0.0788,volume:1217448},{date:'16:35 12 de Diciembre del 2025',open:0.0810,high:0.0810,low:0.0810,close:0.0810,volume:1342448},{date:'17:08 12 de Diciembre del 2025',open:0.0800,high:0.0800,low:0.0800,close:0.0800,volume:1352448},{date:'17:29 12 de Diciembre del 2025',open:0.0796,high:0.0796,low:0.0796,close:0.0796,volume:1373449},{date:'17:35 12 de Diciembre del 2025',open:0.0786,high:0.0786,low:0.0786,close:0.0786,volume:1406291}];
var priceData = [[,0.0818],[1,0.0818],[2,0.0818],[3,0.0820],[4,0.0824],[5,0.0832],[6,0.0826],[7,0.0832],[8,0.0824],[9,0.0830],[10,0.0818],[11,0.0818],[12,0.0818],[13,0.0830],[14,0.0830],[15,0.0830],[16,0.0838],[17,0.0838],[18,0.0838],[19,0.0838],[20,0.0840],[21,0.0830],[22,0.0826],[23,0.0840],[24,0.0840],[25,0.0838],[26,0.0830],[27,0.0830],[28,0.0838],[29,0.0838],[30,0.0838],[31,0.0830],[32,0.0830],[33,0.0828],[34,0.0828],[35,0.0838],[36,0.0814],[37,0.0814],[38,0.0816],[39,0.0816],[40,0.0818],[41,0.0818],[42,0.0818],[43,0.0818],[44,0.0818],[45,0.0818],[46,0.0818],[47,0.0812],[48,0.0810],[49,0.0826],[50,0.0818],[51,0.0818],[52,0.0818],[53,0.0832],[54,0.0820],[55,0.0830],[56,0.0830],[57,0.0836],[58,0.0840],[59,0.0840],[60,0.0840],[61,0.0848],[62,0.0822],[63,0.0846],[64,0.0836],[65,0.0820],[66,0.0820],[67,0.0836],[68,0.0836],[69,0.0838],[70,0.0838],[71,0.0838],[72,0.0820],[73,0.0838],[74,0.0838],[75,0.0820],[76,0.0838],[77,0.0838],[78,0.0836],[79,0.0820],[80,0.0814],[81,0.0810],[82,0.0820],[83,0.0822],[84,0.0824],[85,0.0826],[86,0.0830],[87,0.0820],[88,0.0832],[89,0.0832],[90,0.0834],[91,0.0810],[92,0.0810],[93,0.0810],[94,0.0810],[95,0.0806],[96,0.0810],[97,0.0806],[98,0.0806],[99,0.0814],[100,0.0832],[101,0.0808],[102,0.0828],[103,0.0828],[104,0.0808],[105,0.0812],[106,0.0810],[107,0.0812],[108,0.0810],[109,0.0818],[110,0.0810],[111,0.0802],[112,0.0812],[113,0.0804],[114,0.0804],[115,0.0804],[116,0.0818],[117,0.0806],[118,0.0820],[119,0.0820],[120,0.0804],[121,0.0804],[122,0.0812],[123,0.0804],[124,0.0804],[125,0.0802],[126,0.0802],[127,0.0804],[128,0.0804],[129,0.0802],[130,0.0802],[131,0.0816],[132,0.0804],[133,0.0818],[134,0.0802],[135,0.0814],[136,0.0802],[137,0.0810],[138,0.0800],[139,0.0816],[140,0.0800],[141,0.0800],[142,0.0800],[143,0.0800],[144,0.0800],[145,0.0800],[146,0.0802],[147,0.0804],[148,0.0800],[149,0.0800],[150,0.0804],[151,0.0800],[152,0.0806],[153,0.0810],[154,0.0810],[155,0.0810],[156,0.0816],[157,0.0816],[158,0.0810],[159,0.0812],[160,0.0812],[161,0.0812],[162,0.0792],[163,0.0790],[164,0.0812],[165,0.0790],[166,0.0790],[167,0.0790],[168,0.0780],[169,0.0780],[170,0.0790],[171,0.0790],[172,0.0792],[173,0.0796],[174,0.0808],[175,0.0800],[176,0.0792],[177,0.0784],[178,0.0796],[179,0.0796],[180,0.0796],[181,0.0796],[182,0.0796],[183,0.0788],[184,0.0788],[185,0.0810],[186,0.0800],[187,0.0796],[188,0.0786]];
var volumeData = [[,17100],[1,42222],[2,66952],[3,67334],[4,67606],[5,72054],[6,77773],[7,84718],[8,89718],[9,91718],[10,94718],[11,96818],[12,186718],[13,190718],[14,198718],[15,200718],[16,209718],[17,216118],[18,218618],[19,220718],[20,229218],[21,245218],[22,247218],[23,278218],[24,306491],[25,311491],[26,311979],[27,312455],[28,315785],[29,315786],[30,316486],[31,316951],[32,317411],[33,391523],[34,406523],[35,406921],[36,407404],[37,408404],[38,408874],[39,409341],[40,409806],[41,410662],[42,412992],[43,413215],[44,413366],[45,413566],[46,419646],[47,12952],[48,22844],[49,72844],[50,81472],[51,97844],[52,102041],[53,152041],[54,172041],[55,173041],[56,173441],[57,223441],[58,251441],[59,251706],[60,262485],[61,277875],[62,305875],[63,306305],[64,307305],[65,387305],[66,402805],[67,404005],[68,406515],[69,412765],[70,415765],[71,515765],[72,531320],[73,531670],[74,532811],[75,536411],[76,4000],[77,10000],[78,10200],[79,49627],[80,54627],[81,161006],[82,167142],[83,168054],[84,168495],[85,168742],[86,169022],[87,212022],[88,212122],[89,212142],[90,222542],[91,230042],[92,240589],[93,265589],[94,267589],[95,269839],[96,279839],[97,282839],[98,333963],[99,344907],[100,344924],[101,351124],[102,366124],[103,376124],[104,381124],[105,397124],[106,411124],[107,412124],[108,494610],[109,496635],[110,500335],[111,632800],[112,637738],[113,638233],[114,638568],[115,638953],[116,638972],[117,680237],[118,6000],[119,7842],[120,20279],[121,22279],[122,22379],[123,22629],[124,25725],[125,50111],[126,64548],[127,64563],[128,65148],[129,85495],[130,94495],[131,101265],[132,126265],[133,128107],[134,178107],[135,183107],[136,233107],[137,246255],[138,296255],[139,296321],[140,303577],[141,60472],[142,72972],[143,75564],[144,76939],[145,110393],[146,129832],[147,131332],[148,143832],[149,178832],[150,205705],[151,215705],[152,252030],[153,282030],[154,332030],[155,352030],[156,352101],[157,382101],[158,465776],[159,525035],[160,686409],[161,692542],[162,727542],[163,762542],[164,769242],[165,790717],[166,815717],[167,840717],[168,917421],[169,949921],[170,955921],[171,981693],[172,1013693],[173,1029693],[174,1043693],[175,1053693],[176,1078448],[177,1099448],[178,1102040],[179,1108321],[180,1111321],[181,1116321],[182,1118821],[183,1179948],[184,1217448],[185,1342448],[186,1352448],[187,1373449],[188,1406291]];
var summaryData = [[,0.0818],[13,0.0830],[26,0.0830],[39,0.0816],[52,0.0818],[65,0.0820],[78,0.0836],[91,0.0810],[104,0.0808],[117,0.0806],[130,0.0802],[143,0.0800],[156,0.0816],[169,0.0780],[182,0.0796]];
var flagData = [[,'08 Dic del 2025'],[47,'09 Dic del 2025'],[76,'10 Dic del 2025'],[118,'11 Dic del 2025'],[141,'12 Dic del 2025']];