var jsonData = [{date:'09:00 26 de Abril del 2024',open:0.1674,high:0.1674,low:0.1674,close:0.1674,volume:6858},{date:'09:04 26 de Abril del 2024',open:0.1672,high:0.1672,low:0.1672,close:0.1672,volume:18988},{date:'09:07 26 de Abril del 2024',open:0.1680,high:0.1680,low:0.1680,close:0.1680,volume:26858},{date:'09:17 26 de Abril del 2024',open:0.1692,high:0.1692,low:0.1692,close:0.1692,volume:29858},{date:'09:40 26 de Abril del 2024',open:0.1692,high:0.1692,low:0.1692,close:0.1692,volume:41608},{date:'10:01 26 de Abril del 2024',open:0.1690,high:0.1690,low:0.1690,close:0.1690,volume:44552},{date:'10:02 26 de Abril del 2024',open:0.1662,high:0.1662,low:0.1662,close:0.1662,volume:54552},{date:'11:17 26 de Abril del 2024',open:0.1662,high:0.1662,low:0.1662,close:0.1662,volume:54622},{date:'11:18 26 de Abril del 2024',open:0.1662,high:0.1662,low:0.1662,close:0.1662,volume:80622},{date:'11:39 26 de Abril del 2024',open:0.1660,high:0.1660,low:0.1660,close:0.1660,volume:91822},{date:'11:46 26 de Abril del 2024',open:0.1662,high:0.1662,low:0.1662,close:0.1662,volume:100822},{date:'12:08 26 de Abril del 2024',open:0.1694,high:0.1694,low:0.1694,close:0.1694,volume:130822},{date:'12:23 26 de Abril del 2024',open:0.1694,high:0.1694,low:0.1694,close:0.1694,volume:140822},{date:'12:51 26 de Abril del 2024',open:0.1680,high:0.1680,low:0.1680,close:0.1680,volume:155722},{date:'13:01 26 de Abril del 2024',open:0.1690,high:0.1690,low:0.1690,close:0.1690,volume:170722},{date:'13:39 26 de Abril del 2024',open:0.1690,high:0.1690,low:0.1690,close:0.1690,volume:191522},{date:'13:57 26 de Abril del 2024',open:0.1668,high:0.1668,low:0.1668,close:0.1668,volume:201522},{date:'14:11 26 de Abril del 2024',open:0.1670,high:0.1670,low:0.1670,close:0.1670,volume:236522},{date:'14:21 26 de Abril del 2024',open:0.1690,high:0.1690,low:0.1690,close:0.1690,volume:237522},{date:'15:30 26 de Abril del 2024',open:0.1690,high:0.1690,low:0.1690,close:0.1690,volume:237722},{date:'16:03 26 de Abril del 2024',open:0.1668,high:0.1668,low:0.1668,close:0.1668,volume:245722},{date:'16:04 26 de Abril del 2024',open:0.1668,high:0.1668,low:0.1668,close:0.1668,volume:272112},{date:'16:30 26 de Abril del 2024',open:0.1668,high:0.1668,low:0.1668,close:0.1668,volume:309512},{date:'16:44 26 de Abril del 2024',open:0.1654,high:0.1654,low:0.1654,close:0.1654,volume:329512},{date:'17:10 26 de Abril del 2024',open:0.1670,high:0.1670,low:0.1670,close:0.1670,volume:332012},{date:'17:29 26 de Abril del 2024',open:0.1682,high:0.1682,low:0.1682,close:0.1682,volume:337012},{date:'09:00 29 de Abril del 2024',open:0.1694,high:0.1694,low:0.1694,close:0.1694,volume:645},{date:'09:35 29 de Abril del 2024',open:0.1658,high:0.1658,low:0.1658,close:0.1658,volume:19445},{date:'09:36 29 de Abril del 2024',open:0.1658,high:0.1658,low:0.1658,close:0.1658,volume:26645},{date:'09:43 29 de Abril del 2024',open:0.1658,high:0.1658,low:0.1658,close:0.1658,volume:41645},{date:'09:46 29 de Abril del 2024',open:0.1658,high:0.1658,low:0.1658,close:0.1658,volume:49445},{date:'09:56 29 de Abril del 2024',open:0.1650,high:0.1650,low:0.1650,close:0.1650,volume:51195},{date:'09:57 29 de Abril del 2024',open:0.1648,high:0.1648,low:0.1648,close:0.1648,volume:54445},{date:'10:00 29 de Abril del 2024',open:0.1648,high:0.1648,low:0.1648,close:0.1648,volume:67195},{date:'10:02 29 de Abril del 2024',open:0.1648,high:0.1648,low:0.1648,close:0.1648,volume:69445},{date:'10:03 29 de Abril del 2024',open:0.1648,high:0.1648,low:0.1648,close:0.1648,volume:78295},{date:'10:11 29 de Abril del 2024',open:0.1648,high:0.1648,low:0.1648,close:0.1648,volume:84545},{date:'10:16 29 de Abril del 2024',open:0.1650,high:0.1650,low:0.1650,close:0.1650,volume:88545},{date:'10:17 29 de Abril del 2024',open:0.1650,high:0.1650,low:0.1650,close:0.1650,volume:99545},{date:'10:19 29 de Abril del 2024',open:0.1650,high:0.1650,low:0.1650,close:0.1650,volume:108545},{date:'10:23 29 de Abril del 2024',open:0.1676,high:0.1676,low:0.1676,close:0.1676,volume:118545},{date:'10:26 29 de Abril del 2024',open:0.1676,high:0.1676,low:0.1676,close:0.1676,volume:128545},{date:'10:49 29 de Abril del 2024',open:0.1648,high:0.1648,low:0.1648,close:0.1648,volume:134295},{date:'10:50 29 de Abril del 2024',open:0.1640,high:0.1640,low:0.1640,close:0.1640,volume:136545},{date:'10:52 29 de Abril del 2024',open:0.1678,high:0.1678,low:0.1678,close:0.1678,volume:136595},{date:'10:53 29 de Abril del 2024',open:0.1640,high:0.1640,low:0.1640,close:0.1640,volume:149610},{date:'10:54 29 de Abril del 2024',open:0.1642,high:0.1642,low:0.1642,close:0.1642,volume:154610},{date:'11:34 29 de Abril del 2024',open:0.1640,high:0.1640,low:0.1640,close:0.1640,volume:163360},{date:'11:41 29 de Abril del 2024',open:0.1630,high:0.1630,low:0.1630,close:0.1630,volume:167447},{date:'11:43 29 de Abril del 2024',open:0.1630,high:0.1630,low:0.1630,close:0.1630,volume:183360},{date:'11:58 29 de Abril del 2024',open:0.1670,high:0.1670,low:0.1670,close:0.1670,volume:198360},{date:'12:19 29 de Abril del 2024',open:0.1622,high:0.1622,low:0.1622,close:0.1622,volume:205860},{date:'12:20 29 de Abril del 2024',open:0.1620,high:0.1620,low:0.1620,close:0.1620,volume:213360},{date:'12:32 29 de Abril del 2024',open:0.1660,high:0.1660,low:0.1660,close:0.1660,volume:220280},{date:'13:02 29 de Abril del 2024',open:0.1630,high:0.1630,low:0.1630,close:0.1630,volume:232280},{date:'13:27 29 de Abril del 2024',open:0.1630,high:0.1630,low:0.1630,close:0.1630,volume:232980},{date:'13:34 29 de Abril del 2024',open:0.1630,high:0.1630,low:0.1630,close:0.1630,volume:233480},{date:'14:10 29 de Abril del 2024',open:0.1630,high:0.1630,low:0.1630,close:0.1630,volume:234980},{date:'14:19 29 de Abril del 2024',open:0.1630,high:0.1630,low:0.1630,close:0.1630,volume:235280},{date:'15:28 29 de Abril del 2024',open:0.1648,high:0.1648,low:0.1648,close:0.1648,volume:238430},{date:'16:05 29 de Abril del 2024',open:0.1660,high:0.1660,low:0.1660,close:0.1660,volume:258608},{date:'17:02 29 de Abril del 2024',open:0.1632,high:0.1632,low:0.1632,close:0.1632,volume:259608},{date:'17:09 29 de Abril del 2024',open:0.1632,high:0.1632,low:0.1632,close:0.1632,volume:268608},{date:'17:10 29 de Abril del 2024',open:0.1630,high:0.1630,low:0.1630,close:0.1630,volume:289608},{date:'17:23 29 de Abril del 2024',open:0.1640,high:0.1640,low:0.1640,close:0.1640,volume:291608},{date:'17:24 29 de Abril del 2024',open:0.1630,high:0.1630,low:0.1630,close:0.1630,volume:294408},{date:'17:25 29 de Abril del 2024',open:0.1620,high:0.1620,low:0.1620,close:0.1620,volume:300108},{date:'17:26 29 de Abril del 2024',open:0.1620,high:0.1620,low:0.1620,close:0.1620,volume:349108},{date:'09:00 30 de Abril del 2024',open:0.1650,high:0.1650,low:0.1650,close:0.1650,volume:30000},{date:'09:01 30 de Abril del 2024',open:0.1650,high:0.1650,low:0.1650,close:0.1650,volume:35000},{date:'09:05 30 de Abril del 2024',open:0.1650,high:0.1650,low:0.1650,close:0.1650,volume:37500},{date:'09:33 30 de Abril del 2024',open:0.1650,high:0.1650,low:0.1650,close:0.1650,volume:48877},{date:'09:39 30 de Abril del 2024',open:0.1670,high:0.1670,low:0.1670,close:0.1670,volume:58877},{date:'09:45 30 de Abril del 2024',open:0.1630,high:0.1630,low:0.1630,close:0.1630,volume:63777},{date:'09:51 30 de Abril del 2024',open:0.1664,high:0.1664,low:0.1664,close:0.1664,volume:63778},{date:'09:58 30 de Abril del 2024',open:0.1670,high:0.1670,low:0.1670,close:0.1670,volume:123778},{date:'10:01 30 de Abril del 2024',open:0.1632,high:0.1632,low:0.1632,close:0.1632,volume:136778},{date:'10:02 30 de Abril del 2024',open:0.1632,high:0.1632,low:0.1632,close:0.1632,volume:149778},{date:'10:10 30 de Abril del 2024',open:0.1632,high:0.1632,low:0.1632,close:0.1632,volume:165778},{date:'10:30 30 de Abril del 2024',open:0.1610,high:0.1610,low:0.1610,close:0.1610,volume:215778},{date:'10:32 30 de Abril del 2024',open:0.1610,high:0.1610,low:0.1610,close:0.1610,volume:245778},{date:'10:33 30 de Abril del 2024',open:0.1610,high:0.1610,low:0.1610,close:0.1610,volume:285778},{date:'10:34 30 de Abril del 2024',open:0.1636,high:0.1636,low:0.1636,close:0.1636,volume:290778},{date:'10:57 30 de Abril del 2024',open:0.1614,high:0.1614,low:0.1614,close:0.1614,volume:295778},{date:'10:58 30 de Abril del 2024',open:0.1610,high:0.1610,low:0.1610,close:0.1610,volume:348422},{date:'11:16 30 de Abril del 2024',open:0.1636,high:0.1636,low:0.1636,close:0.1636,volume:348522},{date:'11:33 30 de Abril del 2024',open:0.1620,high:0.1620,low:0.1620,close:0.1620,volume:349778},{date:'11:40 30 de Abril del 2024',open:0.1620,high:0.1620,low:0.1620,close:0.1620,volume:353090},{date:'12:18 30 de Abril del 2024',open:0.1620,high:0.1620,low:0.1620,close:0.1620,volume:361834},{date:'12:56 30 de Abril del 2024',open:0.1630,high:0.1630,low:0.1630,close:0.1630,volume:363090},{date:'13:02 30 de Abril del 2024',open:0.1610,high:0.1610,low:0.1610,close:0.1610,volume:372090},{date:'13:26 30 de Abril del 2024',open:0.1636,high:0.1636,low:0.1636,close:0.1636,volume:372091},{date:'13:30 30 de Abril del 2024',open:0.1636,high:0.1636,low:0.1636,close:0.1636,volume:377091},{date:'14:23 30 de Abril del 2024',open:0.1636,high:0.1636,low:0.1636,close:0.1636,volume:377106},{date:'14:31 30 de Abril del 2024',open:0.1610,high:0.1610,low:0.1610,close:0.1610,volume:380414},{date:'14:35 30 de Abril del 2024',open:0.1602,high:0.1602,low:0.1602,close:0.1602,volume:398414},{date:'14:58 30 de Abril del 2024',open:0.1610,high:0.1610,low:0.1610,close:0.1610,volume:404414},{date:'14:59 30 de Abril del 2024',open:0.1602,high:0.1602,low:0.1602,close:0.1602,volume:405398},{date:'15:07 30 de Abril del 2024',open:0.1644,high:0.1644,low:0.1644,close:0.1644,volume:405406},{date:'15:20 30 de Abril del 2024',open:0.1640,high:0.1640,low:0.1640,close:0.1640,volume:410398},{date:'15:25 30 de Abril del 2024',open:0.1642,high:0.1642,low:0.1642,close:0.1642,volume:410399},{date:'15:29 30 de Abril del 2024',open:0.1640,high:0.1640,low:0.1640,close:0.1640,volume:420627},{date:'15:31 30 de Abril del 2024',open:0.1642,high:0.1642,low:0.1642,close:0.1642,volume:428627},{date:'15:47 30 de Abril del 2024',open:0.1640,high:0.1640,low:0.1640,close:0.1640,volume:431407},{date:'16:20 30 de Abril del 2024',open:0.1610,high:0.1610,low:0.1610,close:0.1610,volume:439407},{date:'16:42 30 de Abril del 2024',open:0.1604,high:0.1604,low:0.1604,close:0.1604,volume:447627},{date:'16:46 30 de Abril del 2024',open:0.1604,high:0.1604,low:0.1604,close:0.1604,volume:471627},{date:'16:47 30 de Abril del 2024',open:0.1604,high:0.1604,low:0.1604,close:0.1604,volume:481627},{date:'16:54 30 de Abril del 2024',open:0.1610,high:0.1610,low:0.1610,close:0.1610,volume:496627},{date:'17:01 30 de Abril del 2024',open:0.1638,high:0.1638,low:0.1638,close:0.1638,volume:497627},{date:'17:12 30 de Abril del 2024',open:0.1638,high:0.1638,low:0.1638,close:0.1638,volume:497727},{date:'17:20 30 de Abril del 2024',open:0.1604,high:0.1604,low:0.1604,close:0.1604,volume:510727},{date:'17:22 30 de Abril del 2024',open:0.1600,high:0.1600,low:0.1600,close:0.1600,volume:533727},{date:'17:23 30 de Abril del 2024',open:0.1600,high:0.1600,low:0.1600,close:0.1600,volume:633727},{date:'17:25 30 de Abril del 2024',open:0.1600,high:0.1600,low:0.1600,close:0.1600,volume:663738},{date:'17:26 30 de Abril del 2024',open:0.1590,high:0.1590,low:0.1590,close:0.1590,volume:693738},{date:'17:28 30 de Abril del 2024',open:0.1590,high:0.1590,low:0.1590,close:0.1590,volume:710738},{date:'17:35 30 de Abril del 2024',open:0.1612,high:0.1612,low:0.1612,close:0.1612,volume:711038},{date:'09:00 02 de Mayo del 2024',open:0.1618,high:0.1618,low:0.1618,close:0.1618,volume:14028},{date:'09:03 02 de Mayo del 2024',open:0.1618,high:0.1618,low:0.1618,close:0.1618,volume:24028},{date:'09:04 02 de Mayo del 2024',open:0.1620,high:0.1620,low:0.1620,close:0.1620,volume:42028},{date:'09:06 02 de Mayo del 2024',open:0.1600,high:0.1600,low:0.1600,close:0.1600,volume:47028},{date:'09:14 02 de Mayo del 2024',open:0.1606,high:0.1606,low:0.1606,close:0.1606,volume:56028},{date:'09:44 02 de Mayo del 2024',open:0.1606,high:0.1606,low:0.1606,close:0.1606,volume:59672},{date:'09:53 02 de Mayo del 2024',open:0.1612,high:0.1612,low:0.1612,close:0.1612,volume:59773},{date:'10:12 02 de Mayo del 2024',open:0.1604,high:0.1604,low:0.1604,close:0.1604,volume:72273},{date:'10:13 02 de Mayo del 2024',open:0.1604,high:0.1604,low:0.1604,close:0.1604,volume:122273},{date:'10:18 02 de Mayo del 2024',open:0.1606,high:0.1606,low:0.1606,close:0.1606,volume:129273},{date:'10:19 02 de Mayo del 2024',open:0.1604,high:0.1604,low:0.1604,close:0.1604,volume:132629},{date:'10:21 02 de Mayo del 2024',open:0.1602,high:0.1602,low:0.1602,close:0.1602,volume:141629},{date:'10:34 02 de Mayo del 2024',open:0.1602,high:0.1602,low:0.1602,close:0.1602,volume:148629},{date:'10:49 02 de Mayo del 2024',open:0.1604,high:0.1604,low:0.1604,close:0.1604,volume:148729},{date:'10:58 02 de Mayo del 2024',open:0.1602,high:0.1602,low:0.1602,close:0.1602,volume:155177},{date:'11:07 02 de Mayo del 2024',open:0.1602,high:0.1602,low:0.1602,close:0.1602,volume:159177},{date:'11:18 02 de Mayo del 2024',open:0.1618,high:0.1618,low:0.1618,close:0.1618,volume:159188},{date:'11:55 02 de Mayo del 2024',open:0.1604,high:0.1604,low:0.1604,close:0.1604,volume:163558},{date:'11:57 02 de Mayo del 2024',open:0.1602,high:0.1602,low:0.1602,close:0.1602,volume:186096},{date:'12:17 02 de Mayo del 2024',open:0.1602,high:0.1602,low:0.1602,close:0.1602,volume:187596},{date:'12:27 02 de Mayo del 2024',open:0.1616,high:0.1616,low:0.1616,close:0.1616,volume:187696},{date:'12:39 02 de Mayo del 2024',open:0.1602,high:0.1602,low:0.1602,close:0.1602,volume:190210},{date:'12:40 02 de Mayo del 2024',open:0.1600,high:0.1600,low:0.1600,close:0.1600,volume:192696},{date:'12:43 02 de Mayo del 2024',open:0.1600,high:0.1600,low:0.1600,close:0.1600,volume:212696},{date:'12:50 02 de Mayo del 2024',open:0.1610,high:0.1610,low:0.1610,close:0.1610,volume:215696},{date:'13:06 02 de Mayo del 2024',open:0.1610,high:0.1610,low:0.1610,close:0.1610,volume:216710},{date:'13:39 02 de Mayo del 2024',open:0.1616,high:0.1616,low:0.1616,close:0.1616,volume:216711},{date:'13:40 02 de Mayo del 2024',open:0.1616,high:0.1616,low:0.1616,close:0.1616,volume:217111},{date:'15:10 02 de Mayo del 2024',open:0.1612,high:0.1612,low:0.1612,close:0.1612,volume:217114},{date:'16:02 02 de Mayo del 2024',open:0.1600,high:0.1600,low:0.1600,close:0.1600,volume:227114},{date:'16:05 02 de Mayo del 2024',open:0.1600,high:0.1600,low:0.1600,close:0.1600,volume:247114},{date:'16:29 02 de Mayo del 2024',open:0.1612,high:0.1612,low:0.1612,close:0.1612,volume:249595},{date:'16:55 02 de Mayo del 2024',open:0.1590,high:0.1590,low:0.1590,close:0.1590,volume:267239},{date:'16:56 02 de Mayo del 2024',open:0.1590,high:0.1590,low:0.1590,close:0.1590,volume:297239},{date:'17:10 02 de Mayo del 2024',open:0.1580,high:0.1580,low:0.1580,close:0.1580,volume:310239},{date:'17:25 02 de Mayo del 2024',open:0.1582,high:0.1582,low:0.1582,close:0.1582,volume:350239},{date:'17:35 02 de Mayo del 2024',open:0.1608,high:0.1608,low:0.1608,close:0.1608,volume:352239},{date:'09:00 03 de Mayo del 2024',open:0.1600,high:0.1600,low:0.1600,close:0.1600,volume:6750},{date:'09:04 03 de Mayo del 2024',open:0.1590,high:0.1590,low:0.1590,close:0.1590,volume:15074},{date:'09:08 03 de Mayo del 2024',open:0.1590,high:0.1590,low:0.1590,close:0.1590,volume:18196},{date:'09:22 03 de Mayo del 2024',open:0.1580,high:0.1580,low:0.1580,close:0.1580,volume:20196},{date:'09:30 03 de Mayo del 2024',open:0.1580,high:0.1580,low:0.1580,close:0.1580,volume:25396},{date:'09:36 03 de Mayo del 2024',open:0.1606,high:0.1606,low:0.1606,close:0.1606,volume:34396},{date:'09:39 03 de Mayo del 2024',open:0.1580,high:0.1580,low:0.1580,close:0.1580,volume:39396},{date:'09:40 03 de Mayo del 2024',open:0.1580,high:0.1580,low:0.1580,close:0.1580,volume:40396},{date:'09:41 03 de Mayo del 2024',open:0.1580,high:0.1580,low:0.1580,close:0.1580,volume:49396},{date:'09:46 03 de Mayo del 2024',open:0.1560,high:0.1560,low:0.1560,close:0.1560,volume:53896},{date:'09:48 03 de Mayo del 2024',open:0.1560,high:0.1560,low:0.1560,close:0.1560,volume:73896},{date:'09:49 03 de Mayo del 2024',open:0.1560,high:0.1560,low:0.1560,close:0.1560,volume:76637},{date:'09:54 03 de Mayo del 2024',open:0.1562,high:0.1562,low:0.1562,close:0.1562,volume:96457},{date:'09:55 03 de Mayo del 2024',open:0.1600,high:0.1600,low:0.1600,close:0.1600,volume:96541},{date:'09:56 03 de Mayo del 2024',open:0.1600,high:0.1600,low:0.1600,close:0.1600,volume:111541},{date:'09:57 03 de Mayo del 2024',open:0.1600,high:0.1600,low:0.1600,close:0.1600,volume:123541},{date:'09:59 03 de Mayo del 2024',open:0.1610,high:0.1610,low:0.1610,close:0.1610,volume:129541},{date:'10:04 03 de Mayo del 2024',open:0.1610,high:0.1610,low:0.1610,close:0.1610,volume:151541},{date:'10:05 03 de Mayo del 2024',open:0.1610,high:0.1610,low:0.1610,close:0.1610,volume:151691},{date:'10:06 03 de Mayo del 2024',open:0.1610,high:0.1610,low:0.1610,close:0.1610,volume:152541},{date:'10:08 03 de Mayo del 2024',open:0.1620,high:0.1620,low:0.1620,close:0.1620,volume:168541},{date:'10:12 03 de Mayo del 2024',open:0.1670,high:0.1670,low:0.1670,close:0.1670,volume:194541},{date:'10:13 03 de Mayo del 2024',open:0.1670,high:0.1670,low:0.1670,close:0.1670,volume:218542},{date:'10:15 03 de Mayo del 2024',open:0.1620,high:0.1620,low:0.1620,close:0.1620,volume:223542},{date:'10:19 03 de Mayo del 2024',open:0.1620,high:0.1620,low:0.1620,close:0.1620,volume:239542},{date:'10:20 03 de Mayo del 2024',open:0.1618,high:0.1618,low:0.1618,close:0.1618,volume:255542},{date:'10:21 03 de Mayo del 2024',open:0.1582,high:0.1582,low:0.1582,close:0.1582,volume:258924},{date:'10:25 03 de Mayo del 2024',open:0.1590,high:0.1590,low:0.1590,close:0.1590,volume:288924},{date:'10:28 03 de Mayo del 2024',open:0.1618,high:0.1618,low:0.1618,close:0.1618,volume:288933},{date:'10:33 03 de Mayo del 2024',open:0.1618,high:0.1618,low:0.1618,close:0.1618,volume:310577},{date:'10:34 03 de Mayo del 2024',open:0.1618,high:0.1618,low:0.1618,close:0.1618,volume:331807},{date:'10:38 03 de Mayo del 2024',open:0.1620,high:0.1620,low:0.1620,close:0.1620,volume:421714},{date:'10:42 03 de Mayo del 2024',open:0.1640,high:0.1640,low:0.1640,close:0.1640,volume:433714},{date:'10:45 03 de Mayo del 2024',open:0.1602,high:0.1602,low:0.1602,close:0.1602,volume:453714},{date:'10:47 03 de Mayo del 2024',open:0.1638,high:0.1638,low:0.1638,close:0.1638,volume:453715},{date:'10:49 03 de Mayo del 2024',open:0.1638,high:0.1638,low:0.1638,close:0.1638,volume:456515},{date:'10:56 03 de Mayo del 2024',open:0.1630,high:0.1630,low:0.1630,close:0.1630,volume:468784},{date:'10:57 03 de Mayo del 2024',open:0.1640,high:0.1640,low:0.1640,close:0.1640,volume:475784},{date:'11:06 03 de Mayo del 2024',open:0.1640,high:0.1640,low:0.1640,close:0.1640,volume:476384},{date:'11:16 03 de Mayo del 2024',open:0.1640,high:0.1640,low:0.1640,close:0.1640,volume:491884},{date:'11:17 03 de Mayo del 2024',open:0.1640,high:0.1640,low:0.1640,close:0.1640,volume:497621},{date:'11:19 03 de Mayo del 2024',open:0.1680,high:0.1680,low:0.1680,close:0.1680,volume:515621},{date:'11:23 03 de Mayo del 2024',open:0.1680,high:0.1680,low:0.1680,close:0.1680,volume:526621},{date:'11:26 03 de Mayo del 2024',open:0.1680,high:0.1680,low:0.1680,close:0.1680,volume:535621},{date:'11:44 03 de Mayo del 2024',open:0.1670,high:0.1670,low:0.1670,close:0.1670,volume:539322},{date:'11:49 03 de Mayo del 2024',open:0.1634,high:0.1634,low:0.1634,close:0.1634,volume:558922},{date:'12:57 03 de Mayo del 2024',open:0.1636,high:0.1636,low:0.1636,close:0.1636,volume:593922},{date:'13:02 03 de Mayo del 2024',open:0.1680,high:0.1680,low:0.1680,close:0.1680,volume:593923},{date:'13:41 03 de Mayo del 2024',open:0.1620,high:0.1620,low:0.1620,close:0.1620,volume:618923},{date:'13:42 03 de Mayo del 2024',open:0.1668,high:0.1668,low:0.1668,close:0.1668,volume:618924},{date:'13:43 03 de Mayo del 2024',open:0.1666,high:0.1666,low:0.1666,close:0.1666,volume:618925},{date:'13:55 03 de Mayo del 2024',open:0.1660,high:0.1660,low:0.1660,close:0.1660,volume:619275},{date:'14:09 03 de Mayo del 2024',open:0.1616,high:0.1616,low:0.1616,close:0.1616,volume:629273},{date:'14:12 03 de Mayo del 2024',open:0.1616,high:0.1616,low:0.1616,close:0.1616,volume:644038},{date:'14:16 03 de Mayo del 2024',open:0.1616,high:0.1616,low:0.1616,close:0.1616,volume:644273},{date:'14:48 03 de Mayo del 2024',open:0.1614,high:0.1614,low:0.1614,close:0.1614,volume:658273},{date:'14:50 03 de Mayo del 2024',open:0.1648,high:0.1648,low:0.1648,close:0.1648,volume:658295},{date:'16:40 03 de Mayo del 2024',open:0.1614,high:0.1614,low:0.1614,close:0.1614,volume:678060},{date:'16:53 03 de Mayo del 2024',open:0.1614,high:0.1614,low:0.1614,close:0.1614,volume:678295},{date:'16:54 03 de Mayo del 2024',open:0.1570,high:0.1570,low:0.1570,close:0.1570,volume:708295},{date:'16:56 03 de Mayo del 2024',open:0.1646,high:0.1646,low:0.1646,close:0.1646,volume:714795},{date:'17:17 03 de Mayo del 2024',open:0.1642,high:0.1642,low:0.1642,close:0.1642,volume:714806},{date:'17:25 03 de Mayo del 2024',open:0.1640,high:0.1640,low:0.1640,close:0.1640,volume:714807},{date:'17:29 03 de Mayo del 2024',open:0.1640,high:0.1640,low:0.1640,close:0.1640,volume:716307},{date:'17:35 03 de Mayo del 2024',open:0.1590,high:0.1590,low:0.1590,close:0.1590,volume:723132}];
var priceData = [[,0.1674],[1,0.1672],[2,0.1680],[3,0.1692],[4,0.1692],[5,0.1690],[6,0.1662],[7,0.1662],[8,0.1662],[9,0.1660],[10,0.1662],[11,0.1694],[12,0.1694],[13,0.1680],[14,0.1690],[15,0.1690],[16,0.1668],[17,0.1670],[18,0.1690],[19,0.1690],[20,0.1668],[21,0.1668],[22,0.1668],[23,0.1654],[24,0.1670],[25,0.1682],[26,0.1694],[27,0.1658],[28,0.1658],[29,0.1658],[30,0.1658],[31,0.1650],[32,0.1648],[33,0.1648],[34,0.1648],[35,0.1648],[36,0.1648],[37,0.1650],[38,0.1650],[39,0.1650],[40,0.1676],[41,0.1676],[42,0.1648],[43,0.1640],[44,0.1678],[45,0.1640],[46,0.1642],[47,0.1640],[48,0.1630],[49,0.1630],[50,0.1670],[51,0.1622],[52,0.1620],[53,0.1660],[54,0.1630],[55,0.1630],[56,0.1630],[57,0.1630],[58,0.1630],[59,0.1648],[60,0.1660],[61,0.1632],[62,0.1632],[63,0.1630],[64,0.1640],[65,0.1630],[66,0.1620],[67,0.1620],[68,0.1650],[69,0.1650],[70,0.1650],[71,0.1650],[72,0.1670],[73,0.1630],[74,0.1664],[75,0.1670],[76,0.1632],[77,0.1632],[78,0.1632],[79,0.1610],[80,0.1610],[81,0.1610],[82,0.1636],[83,0.1614],[84,0.1610],[85,0.1636],[86,0.1620],[87,0.1620],[88,0.1620],[89,0.1630],[90,0.1610],[91,0.1636],[92,0.1636],[93,0.1636],[94,0.1610],[95,0.1602],[96,0.1610],[97,0.1602],[98,0.1644],[99,0.1640],[100,0.1642],[101,0.1640],[102,0.1642],[103,0.1640],[104,0.1610],[105,0.1604],[106,0.1604],[107,0.1604],[108,0.1610],[109,0.1638],[110,0.1638],[111,0.1604],[112,0.1600],[113,0.1600],[114,0.1600],[115,0.1590],[116,0.1590],[117,0.1612],[118,0.1618],[119,0.1618],[120,0.1620],[121,0.1600],[122,0.1606],[123,0.1606],[124,0.1612],[125,0.1604],[126,0.1604],[127,0.1606],[128,0.1604],[129,0.1602],[130,0.1602],[131,0.1604],[132,0.1602],[133,0.1602],[134,0.1618],[135,0.1604],[136,0.1602],[137,0.1602],[138,0.1616],[139,0.1602],[140,0.1600],[141,0.1600],[142,0.1610],[143,0.1610],[144,0.1616],[145,0.1616],[146,0.1612],[147,0.1600],[148,0.1600],[149,0.1612],[150,0.1590],[151,0.1590],[152,0.1580],[153,0.1582],[154,0.1608],[155,0.1600],[156,0.1590],[157,0.1590],[158,0.1580],[159,0.1580],[160,0.1606],[161,0.1580],[162,0.1580],[163,0.1580],[164,0.1560],[165,0.1560],[166,0.1560],[167,0.1562],[168,0.1600],[169,0.1600],[170,0.1600],[171,0.1610],[172,0.1610],[173,0.1610],[174,0.1610],[175,0.1620],[176,0.1670],[177,0.1670],[178,0.1620],[179,0.1620],[180,0.1618],[181,0.1582],[182,0.1590],[183,0.1618],[184,0.1618],[185,0.1618],[186,0.1620],[187,0.1640],[188,0.1602],[189,0.1638],[190,0.1638],[191,0.1630],[192,0.1640],[193,0.1640],[194,0.1640],[195,0.1640],[196,0.1680],[197,0.1680],[198,0.1680],[199,0.1670],[200,0.1634],[201,0.1636],[202,0.1680],[203,0.1620],[204,0.1668],[205,0.1666],[206,0.1660],[207,0.1616],[208,0.1616],[209,0.1616],[210,0.1614],[211,0.1648],[212,0.1614],[213,0.1614],[214,0.1570],[215,0.1646],[216,0.1642],[217,0.1640],[218,0.1640],[219,0.1590]];
var volumeData = [[,6858],[1,18988],[2,26858],[3,29858],[4,41608],[5,44552],[6,54552],[7,54622],[8,80622],[9,91822],[10,100822],[11,130822],[12,140822],[13,155722],[14,170722],[15,191522],[16,201522],[17,236522],[18,237522],[19,237722],[20,245722],[21,272112],[22,309512],[23,329512],[24,332012],[25,337012],[26,645],[27,19445],[28,26645],[29,41645],[30,49445],[31,51195],[32,54445],[33,67195],[34,69445],[35,78295],[36,84545],[37,88545],[38,99545],[39,108545],[40,118545],[41,128545],[42,134295],[43,136545],[44,136595],[45,149610],[46,154610],[47,163360],[48,167447],[49,183360],[50,198360],[51,205860],[52,213360],[53,220280],[54,232280],[55,232980],[56,233480],[57,234980],[58,235280],[59,238430],[60,258608],[61,259608],[62,268608],[63,289608],[64,291608],[65,294408],[66,300108],[67,349108],[68,30000],[69,35000],[70,37500],[71,48877],[72,58877],[73,63777],[74,63778],[75,123778],[76,136778],[77,149778],[78,165778],[79,215778],[80,245778],[81,285778],[82,290778],[83,295778],[84,348422],[85,348522],[86,349778],[87,353090],[88,361834],[89,363090],[90,372090],[91,372091],[92,377091],[93,377106],[94,380414],[95,398414],[96,404414],[97,405398],[98,405406],[99,410398],[100,410399],[101,420627],[102,428627],[103,431407],[104,439407],[105,447627],[106,471627],[107,481627],[108,496627],[109,497627],[110,497727],[111,510727],[112,533727],[113,633727],[114,663738],[115,693738],[116,710738],[117,711038],[118,14028],[119,24028],[120,42028],[121,47028],[122,56028],[123,59672],[124,59773],[125,72273],[126,122273],[127,129273],[128,132629],[129,141629],[130,148629],[131,148729],[132,155177],[133,159177],[134,159188],[135,163558],[136,186096],[137,187596],[138,187696],[139,190210],[140,192696],[141,212696],[142,215696],[143,216710],[144,216711],[145,217111],[146,217114],[147,227114],[148,247114],[149,249595],[150,267239],[151,297239],[152,310239],[153,350239],[154,352239],[155,6750],[156,15074],[157,18196],[158,20196],[159,25396],[160,34396],[161,39396],[162,40396],[163,49396],[164,53896],[165,73896],[166,76637],[167,96457],[168,96541],[169,111541],[170,123541],[171,129541],[172,151541],[173,151691],[174,152541],[175,168541],[176,194541],[177,218542],[178,223542],[179,239542],[180,255542],[181,258924],[182,288924],[183,288933],[184,310577],[185,331807],[186,421714],[187,433714],[188,453714],[189,453715],[190,456515],[191,468784],[192,475784],[193,476384],[194,491884],[195,497621],[196,515621],[197,526621],[198,535621],[199,539322],[200,558922],[201,593922],[202,593923],[203,618923],[204,618924],[205,618925],[206,619275],[207,629273],[208,644038],[209,644273],[210,658273],[211,658295],[212,678060],[213,678295],[214,708295],[215,714795],[216,714806],[217,714807],[218,716307],[219,723132]];
var summaryData = [[,0.1674],[13,0.1680],[26,0.1694],[39,0.1650],[52,0.1620],[65,0.1630],[78,0.1632],[91,0.1636],[104,0.1610],[117,0.1612],[130,0.1602],[143,0.1610],[156,0.1590],[169,0.1600],[182,0.1590],[195,0.1640],[208,0.1616]];
var flagData = [[,'26 Abr del 2024'],[26,'29 Abr del 2024'],[68,'30 Abr del 2024'],[118,'02 May del 2024'],[155,'03 May del 2024']];