var jsonData = [{date:'Mayo 16, 2022',close:0.0000,volume:0},{date:'Mayo 17, 2022',close:4.1000,volume:54410},{date:'Mayo 18, 2022',close:3.7200,volume:8983},{date:'Mayo 19, 2022',close:3.3800,volume:7720},{date:'Mayo 20, 2022',close:3.0600,volume:15603},{date:'Mayo 23, 2022',close:2.8200,volume:49329},{date:'Mayo 24, 2022',close:2.6200,volume:79128},{date:'Mayo 25, 2022',close:2.3800,volume:6839},{date:'Mayo 26, 2022',close:2.1800,volume:17884},{date:'Mayo 27, 2022',close:1.9800,volume:36698},{date:'Mayo 30, 2022',close:1.8100,volume:13788},{date:'Mayo 31, 2022',close:1.9900,volume:142348},{date:'Junio 01, 2022',close:1.8100,volume:68462},{date:'Junio 02, 2022',close:1.6400,volume:25290},{date:'Junio 03, 2022',close:1.5600,volume:92906},{date:'Junio 06, 2022',close:1.6300,volume:26811},{date:'Junio 07, 2022',close:1.7100,volume:34571},{date:'Junio 08, 2022',close:1.8500,volume:15827},{date:'Junio 09, 2022',close:1.9100,volume:17555},{date:'Junio 10, 2022',close:1.9500,volume:21226},{date:'Junio 13, 2022',close:1.8800,volume:5925},{date:'Junio 14, 2022',close:1.8400,volume:5512},{date:'Junio 15, 2022',close:1.7500,volume:16171},{date:'Junio 16, 2022',close:1.7500,volume:7283},{date:'Junio 17, 2022',close:1.6300,volume:8492},{date:'Junio 20, 2022',close:1.4800,volume:9258},{date:'Junio 21, 2022',close:1.3500,volume:7406},{date:'Junio 22, 2022',close:1.2300,volume:17908},{date:'Junio 23, 2022',close:1.2900,volume:12064},{date:'Junio 24, 2022',close:1.4100,volume:21281},{date:'Junio 27, 2022',close:1.4700,volume:7600},{date:'Junio 28, 2022',close:1.5500,volume:3914},{date:'Junio 29, 2022',close:1.5500,volume:11391},{date:'Junio 30, 2022',close:1.5500,volume:9725},{date:'Julio 01, 2022',close:1.5500,volume:10090},{date:'Julio 04, 2022',close:1.5500,volume:6071},{date:'Julio 05, 2022',close:1.5500,volume:2500},{date:'Julio 06, 2022',close:1.5400,volume:4273},{date:'Julio 07, 2022',close:1.5500,volume:6033},{date:'Julio 08, 2022',close:1.5700,volume:6947},{date:'Julio 11, 2022',close:1.5500,volume:432},{date:'Julio 12, 2022',close:1.5600,volume:3909},{date:'Julio 13, 2022',close:1.5700,volume:4981},{date:'Julio 14, 2022',close:1.5500,volume:14387},{date:'Julio 15, 2022',close:1.5500,volume:7031},{date:'Julio 18, 2022',close:1.4500,volume:7580},{date:'Julio 19, 2022',close:1.4500,volume:3952},{date:'Julio 20, 2022',close:1.4500,volume:542},{date:'Julio 21, 2022',close:1.4400,volume:305},{date:'Julio 22, 2022',close:1.4500,volume:5045},{date:'Julio 25, 2022',close:1.4600,volume:1004},{date:'Julio 26, 2022',close:1.5500,volume:33435},{date:'Julio 27, 2022',close:1.4700,volume:7286},{date:'Julio 28, 2022',close:1.4300,volume:6645},{date:'Julio 29, 2022',close:1.3500,volume:9166},{date:'Agosto 01, 2022',close:1.3000,volume:4060},{date:'Agosto 02, 2022',close:1.2800,volume:18872},{date:'Agosto 03, 2022',close:1.2800,volume:8706},{date:'Agosto 04, 2022',close:1.2700,volume:523},{date:'Agosto 05, 2022',close:1.2600,volume:1790},{date:'Agosto 08, 2022',close:1.3300,volume:11751},{date:'Agosto 09, 2022',close:1.2800,volume:220},{date:'Agosto 10, 2022',close:1.3100,volume:4729},{date:'Agosto 11, 2022',close:1.2000,volume:13531},{date:'Agosto 12, 2022',close:1.2000,volume:2665},{date:'Agosto 15, 2022',close:1.1000,volume:1095},{date:'Agosto 16, 2022',close:1.1900,volume:3950},{date:'Agosto 17, 2022',close:1.1750,volume:22281},{date:'Agosto 18, 2022',close:1.0800,volume:8379},{date:'Agosto 19, 2022',close:1.0000,volume:1300},{date:'Agosto 22, 2022',close:1.0200,volume:75},{date:'Agosto 23, 2022',close:1.0400,volume:2758},{date:'Agosto 24, 2022',close:1.0300,volume:1808},{date:'Agosto 25, 2022',close:1.0000,volume:3563},{date:'Agosto 26, 2022',close:1.0000,volume:5153},{date:'Agosto 29, 2022',close:1.0000,volume:212},{date:'Agosto 30, 2022',close:0.9000,volume:27914},{date:'Agosto 31, 2022',close:0.8540,volume:13252},{date:'Septiembre 01, 2022',close:0.8880,volume:1713},{date:'Septiembre 02, 2022',close:0.8580,volume:2794},{date:'Septiembre 05, 2022',close:0.9200,volume:8752},{date:'Septiembre 06, 2022',close:0.9500,volume:7310},{date:'Septiembre 07, 2022',close:0.9200,volume:1806},{date:'Septiembre 08, 2022',close:0.9300,volume:200},{date:'Septiembre 09, 2022',close:0.9000,volume:470},{date:'Septiembre 12, 2022',close:0.9000,volume:800},{date:'Septiembre 13, 2022',close:0.7980,volume:94479},{date:'Septiembre 14, 2022',close:0.8000,volume:200},{date:'Septiembre 15, 2022',close:0.7900,volume:351},{date:'Septiembre 16, 2022',close:0.7400,volume:6200},{date:'Septiembre 19, 2022',close:0.6900,volume:6832},{date:'Septiembre 20, 2022',close:0.6700,volume:795},{date:'Septiembre 21, 2022',close:0.6700,volume:4044},{date:'Septiembre 22, 2022',close:0.6500,volume:8493},{date:'Septiembre 23, 2022',close:0.6300,volume:22122},{date:'Septiembre 26, 2022',close:0.6900,volume:3000},{date:'Septiembre 27, 2022',close:0.7200,volume:34097},{date:'Septiembre 28, 2022',close:0.7280,volume:4100},{date:'Septiembre 29, 2022',close:0.7380,volume:570},{date:'Septiembre 30, 2022',close:0.6340,volume:23149},{date:'Octubre 03, 2022',close:0.6380,volume:200},{date:'Octubre 04, 2022',close:0.6100,volume:1615},{date:'Octubre 05, 2022',close:0.6480,volume:750},{date:'Octubre 06, 2022',close:0.6420,volume:1250},{date:'Octubre 07, 2022',close:0.6300,volume:4950},{date:'Octubre 10, 2022',close:0.6540,volume:34798},{date:'Octubre 11, 2022',close:0.6460,volume:85889},{date:'Octubre 12, 2022',close:0.6100,volume:28440},{date:'Octubre 13, 2022',close:0.6160,volume:6130},{date:'Octubre 14, 2022',close:0.5500,volume:24011},{date:'Octubre 17, 2022',close:0.5200,volume:68310},{date:'Octubre 18, 2022',close:0.4900,volume:995},{date:'Octubre 19, 2022',close:0.4900,volume:0},{date:'Octubre 20, 2022',close:0.4420,volume:7060},{date:'Octubre 21, 2022',close:0.4200,volume:19404},{date:'Octubre 24, 2022',close:0.4420,volume:10},{date:'Octubre 25, 2022',close:0.4000,volume:2100},{date:'Octubre 26, 2022',close:0.4000,volume:0},{date:'Octubre 27, 2022',close:0.4100,volume:70},{date:'Octubre 28, 2022',close:0.4000,volume:212},{date:'Octubre 31, 2022',close:0.3900,volume:1500},{date:'Noviembre 01, 2022',close:0.3900,volume:0},{date:'Noviembre 02, 2022',close:0.4100,volume:300},{date:'Noviembre 03, 2022',close:0.4100,volume:1185},{date:'Noviembre 04, 2022',close:0.4100,volume:10099},{date:'Noviembre 07, 2022',close:0.4090,volume:7200},{date:'Noviembre 08, 2022',close:0.3740,volume:4227},{date:'Noviembre 09, 2022',close:0.3410,volume:49525},{date:'Noviembre 10, 2022',close:0.3000,volume:108625},{date:'Noviembre 11, 2022',close:0.3000,volume:700},{date:'Noviembre 14, 2022',close:0.3000,volume:97900},{date:'Noviembre 15, 2022',close:0.3070,volume:6000},{date:'Noviembre 16, 2022',close:0.2850,volume:102515},{date:'Noviembre 17, 2022',close:0.2990,volume:10500},{date:'Noviembre 18, 2022',close:0.2870,volume:129719},{date:'Noviembre 21, 2022',close:0.2500,volume:71800},{date:'Noviembre 22, 2022',close:0.2200,volume:97385},{date:'Noviembre 23, 2022',close:0.2200,volume:87409},{date:'Noviembre 24, 2022',close:0.2580,volume:386824},{date:'Noviembre 25, 2022',close:0.2300,volume:308441},{date:'Noviembre 28, 2022',close:0.2350,volume:107143},{date:'Noviembre 29, 2022',close:0.2200,volume:414486},{date:'Noviembre 30, 2022',close:0.1980,volume:487249},{date:'Diciembre 01, 2022',close:0.1850,volume:608583},{date:'Diciembre 02, 2022',close:0.1700,volume:243404},{date:'Diciembre 05, 2022',close:0.2140,volume:845437},{date:'Diciembre 06, 2022',close:0.2200,volume:1578716},{date:'Diciembre 07, 2022',close:0.2250,volume:1128576},{date:'Diciembre 08, 2022',close:0.2600,volume:1468969},{date:'Diciembre 09, 2022',close:0.2580,volume:1257289},{date:'Diciembre 12, 2022',close:0.3100,volume:1690682},{date:'Diciembre 13, 2022',close:0.2990,volume:983813},{date:'Diciembre 14, 2022',close:0.3040,volume:264884},{date:'Diciembre 15, 2022',close:0.2390,volume:877816},{date:'Diciembre 16, 2022',close:0.2380,volume:967494},{date:'Diciembre 19, 2022',close:0.2510,volume:889501},{date:'Diciembre 20, 2022',close:0.2400,volume:413447},{date:'Diciembre 21, 2022',close:0.2350,volume:342005},{date:'Diciembre 22, 2022',close:0.2400,volume:323180},{date:'Diciembre 23, 2022',close:0.2250,volume:417802},{date:'Diciembre 27, 2022',close:0.2200,volume:206627},{date:'Diciembre 28, 2022',close:0.3050,volume:1638253},{date:'Diciembre 29, 2022',close:0.3000,volume:1553146},{date:'Diciembre 30, 2022',close:0.2860,volume:629123},{date:'Enero 02, 2023',close:0.2960,volume:193428},{date:'Enero 03, 2023',close:0.2840,volume:430824},{date:'Enero 04, 2023',close:0.3400,volume:1516001},{date:'Enero 05, 2023',close:0.3450,volume:1298960},{date:'Enero 06, 2023',close:0.3640,volume:708099},{date:'Enero 09, 2023',close:0.3490,volume:490021},{date:'Enero 10, 2023',close:0.3580,volume:861686},{date:'Enero 11, 2023',close:0.4150,volume:1357133},{date:'Enero 12, 2023',close:0.3690,volume:1567048},{date:'Enero 13, 2023',close:0.3150,volume:1596664},{date:'Enero 16, 2023',close:0.3340,volume:831056},{date:'Enero 17, 2023',close:0.3280,volume:722251},{date:'Enero 18, 2023',close:0.3380,volume:602349},{date:'Enero 19, 2023',close:0.3370,volume:137894},{date:'Enero 20, 2023',close:0.3400,volume:354119},{date:'Enero 23, 2023',close:0.3450,volume:606150},{date:'Enero 24, 2023',close:0.3400,volume:273356},{date:'Enero 25, 2023',close:0.3100,volume:860550},{date:'Enero 26, 2023',close:0.3000,volume:585166},{date:'Enero 27, 2023',close:0.3020,volume:708096},{date:'Enero 30, 2023',close:0.3400,volume:559719},{date:'Enero 31, 2023',close:0.3270,volume:528210},{date:'Febrero 01, 2023',close:0.3140,volume:873834},{date:'Febrero 02, 2023',close:0.2960,volume:877473},{date:'Febrero 03, 2023',close:0.2980,volume:464341},{date:'Febrero 06, 2023',close:0.2800,volume:356985},{date:'Febrero 07, 2023',close:0.2650,volume:387200},{date:'Febrero 08, 2023',close:0.2550,volume:511236},{date:'Febrero 09, 2023',close:0.2580,volume:985454},{date:'Febrero 10, 2023',close:0.2450,volume:402465},{date:'Febrero 13, 2023',close:0.2580,volume:351478},{date:'Febrero 14, 2023',close:0.2550,volume:86208},{date:'Febrero 15, 2023',close:0.2570,volume:174567},{date:'Febrero 16, 2023',close:0.2460,volume:181093},{date:'Febrero 17, 2023',close:0.2360,volume:231735},{date:'Febrero 20, 2023',close:0.2460,volume:199657},{date:'Febrero 21, 2023',close:0.2510,volume:235422},{date:'Febrero 22, 2023',close:0.2440,volume:123656},{date:'Febrero 23, 2023',close:0.2440,volume:95792},{date:'Febrero 24, 2023',close:0.2410,volume:104685},{date:'Febrero 27, 2023',close:0.2350,volume:50610},{date:'Febrero 28, 2023',close:0.2250,volume:188988},{date:'Marzo 01, 2023',close:0.2370,volume:525693},{date:'Marzo 02, 2023',close:0.2240,volume:295900},{date:'Marzo 03, 2023',close:0.2280,volume:140693},{date:'Marzo 06, 2023',close:0.2180,volume:212650},{date:'Marzo 07, 2023',close:0.2190,volume:310089},{date:'Marzo 08, 2023',close:0.2250,volume:377777},{date:'Marzo 09, 2023',close:0.2690,volume:1889859},{date:'Marzo 10, 2023',close:0.2450,volume:2025093},{date:'Marzo 13, 2023',close:0.2710,volume:1266389},{date:'Marzo 14, 2023',close:0.2920,volume:3236132},{date:'Marzo 15, 2023',close:0.2700,volume:2092566},{date:'Marzo 16, 2023',close:0.2590,volume:675277},{date:'Marzo 17, 2023',close:0.2690,volume:1041235},{date:'Marzo 20, 2023',close:0.2980,volume:949179},{date:'Marzo 21, 2023',close:0.3650,volume:2422134},{date:'Marzo 22, 2023',close:0.5500,volume:8558834},{date:'Marzo 23, 2023',close:0.5640,volume:6027046},{date:'Marzo 24, 2023',close:0.5640,volume:2288926},{date:'Marzo 27, 2023',close:0.4750,volume:1729546},{date:'Marzo 28, 2023',close:0.4980,volume:1196995},{date:'Marzo 29, 2023',close:0.5280,volume:1031495},{date:'Marzo 30, 2023',close:0.5420,volume:1382333},{date:'Marzo 31, 2023',close:0.4830,volume:1581924},{date:'Abril 03, 2023',close:0.4830,volume:624213},{date:'Abril 04, 2023',close:0.4910,volume:638635},{date:'Abril 05, 2023',close:0.4720,volume:239446},{date:'Abril 06, 2023',close:0.4200,volume:1563196},{date:'Abril 11, 2023',close:0.4020,volume:1141352},{date:'Abril 12, 2023',close:0.3900,volume:669043},{date:'Abril 13, 2023',close:0.3970,volume:558338},{date:'Abril 14, 2023',close:0.3700,volume:927971},{date:'Abril 17, 2023',close:0.3580,volume:349599},{date:'Abril 18, 2023',close:0.3610,volume:1200580},{date:'Abril 19, 2023',close:0.3400,volume:578899},{date:'Abril 20, 2023',close:0.3190,volume:333017},{date:'Abril 21, 2023',close:0.2980,volume:492137},{date:'Abril 24, 2023',close:0.3540,volume:1326689},{date:'Abril 25, 2023',close:0.3660,volume:714783},{date:'Abril 26, 2023',close:0.3330,volume:555320},{date:'Abril 27, 2023',close:0.3270,volume:469382},{date:'Abril 28, 2023',close:0.3130,volume:217600},{date:'Mayo 02, 2023',close:0.3290,volume:217219},{date:'Mayo 03, 2023',close:0.3780,volume:940730},{date:'Mayo 04, 2023',close:0.3600,volume:964951},{date:'Mayo 05, 2023',close:0.3650,volume:823372},{date:'Mayo 08, 2023',close:0.3680,volume:475578},{date:'Mayo 09, 2023',close:0.4070,volume:583769},{date:'Mayo 10, 2023',close:0.3750,volume:921057},{date:'Mayo 11, 2023',close:0.3850,volume:524196},{date:'Mayo 12, 2023',close:0.3910,volume:481855},{date:'Mayo 15, 2023',close:0.3760,volume:278669},{date:'Mayo 16, 2023',close:0.3620,volume:339942},{date:'Mayo 17, 2023',close:0.3460,volume:530752},{date:'Mayo 18, 2023',close:0.3200,volume:1123345},{date:'Mayo 19, 2023',close:0.3100,volume:754763},{date:'Mayo 22, 2023',close:0.3010,volume:670508},{date:'Mayo 23, 2023',close:0.2900,volume:561766},{date:'Mayo 24, 2023',close:0.3260,volume:1884581},{date:'Mayo 25, 2023',close:0.3600,volume:1417092},{date:'Mayo 26, 2023',close:0.3410,volume:1590442},{date:'Mayo 29, 2023',close:0.3310,volume:1246192},{date:'Mayo 30, 2023',close:0.3080,volume:870970},{date:'Mayo 31, 2023',close:0.3120,volume:558160},{date:'Junio 01, 2023',close:0.3080,volume:517145},{date:'Junio 02, 2023',close:0.3160,volume:900884},{date:'Junio 05, 2023',close:0.3040,volume:435163},{date:'Junio 06, 2023',close:0.3090,volume:486157},{date:'Junio 07, 2023',close:0.3370,volume:1708965},{date:'Junio 08, 2023',close:0.3130,volume:1394555},{date:'Junio 09, 2023',close:0.3200,volume:919670},{date:'Junio 12, 2023',close:0.3100,volume:405647},{date:'Junio 13, 2023',close:0.3090,volume:345716},{date:'Junio 14, 2023',close:0.3170,volume:406489},{date:'Junio 15, 2023',close:0.3140,volume:98385},{date:'Junio 16, 2023',close:0.3130,volume:487943},{date:'Junio 19, 2023',close:0.3090,volume:257826},{date:'Junio 20, 2023',close:0.2980,volume:783552},{date:'Junio 21, 2023',close:0.2900,volume:966504},{date:'Junio 22, 2023',close:0.2790,volume:1642183},{date:'Junio 23, 2023',close:0.2900,volume:876016},{date:'Junio 26, 2023',close:0.2870,volume:719299},{date:'Junio 27, 2023',close:0.2880,volume:523441},{date:'Junio 28, 2023',close:0.2890,volume:765865},{date:'Junio 29, 2023',close:0.2880,volume:349527},{date:'Junio 30, 2023',close:0.2880,volume:728033},{date:'Julio 03, 2023',close:0.2800,volume:482729},{date:'Julio 04, 2023',close:0.2800,volume:368685},{date:'Julio 05, 2023',close:0.2800,volume:288459},{date:'Julio 06, 2023',close:0.2850,volume:537973},{date:'Julio 07, 2023',close:0.2850,volume:196873},{date:'Julio 10, 2023',close:0.2850,volume:76330},{date:'Julio 11, 2023',close:0.2860,volume:181908},{date:'Julio 12, 2023',close:0.3040,volume:1462057},{date:'Julio 13, 2023',close:0.2930,volume:571604},{date:'Julio 14, 2023',close:0.2910,volume:376603},{date:'Julio 17, 2023',close:0.2870,volume:147797},{date:'Julio 18, 2023',close:0.3100,volume:1065061},{date:'Julio 19, 2023',close:0.3120,volume:1153086},{date:'Julio 20, 2023',close:0.3230,volume:746728},{date:'Julio 21, 2023',close:0.3050,volume:1137964},{date:'Julio 24, 2023',close:0.2870,volume:885127},{date:'Julio 25, 2023',close:0.2860,volume:848834},{date:'Julio 26, 2023',close:0.2870,volume:371802},{date:'Julio 27, 2023',close:0.2850,volume:384751},{date:'Julio 28, 2023',close:0.2870,volume:150635},{date:'Julio 31, 2023',close:0.2800,volume:578887},{date:'Agosto 01, 2023',close:0.2760,volume:662044},{date:'Agosto 02, 2023',close:0.2760,volume:629568},{date:'Agosto 03, 2023',close:0.2620,volume:323060},{date:'Agosto 04, 2023',close:0.2580,volume:471689},{date:'Agosto 07, 2023',close:0.2560,volume:547484},{date:'Agosto 08, 2023',close:0.2500,volume:300017},{date:'Agosto 09, 2023',close:0.2630,volume:825160},{date:'Agosto 10, 2023',close:0.2550,volume:298256},{date:'Agosto 11, 2023',close:0.2550,volume:416539},{date:'Agosto 14, 2023',close:0.2550,volume:224730},{date:'Agosto 15, 2023',close:0.2400,volume:638558},{date:'Agosto 16, 2023',close:0.2310,volume:434013},{date:'Agosto 17, 2023',close:0.2550,volume:1322113},{date:'Agosto 18, 2023',close:0.2370,volume:535011},{date:'Agosto 21, 2023',close:0.2370,volume:459968},{date:'Agosto 22, 2023',close:0.2360,volume:194791},{date:'Agosto 23, 2023',close:0.2350,volume:106506},{date:'Agosto 24, 2023',close:0.2460,volume:342502},{date:'Agosto 25, 2023',close:0.2460,volume:147060},{date:'Agosto 28, 2023',close:0.2590,volume:680458},{date:'Agosto 29, 2023',close:0.2590,volume:448416},{date:'Agosto 30, 2023',close:0.2530,volume:174513},{date:'Agosto 31, 2023',close:0.2600,volume:355589},{date:'Septiembre 01, 2023',close:0.2530,volume:3096511},{date:'Septiembre 04, 2023',close:0.2740,volume:1944273},{date:'Septiembre 05, 2023',close:0.2850,volume:3551008},{date:'Septiembre 06, 2023',close:0.2820,volume:4416055},{date:'Septiembre 07, 2023',close:0.2770,volume:1705356},{date:'Septiembre 08, 2023',close:0.2630,volume:1832466},{date:'Septiembre 11, 2023',close:0.2580,volume:473058},{date:'Septiembre 12, 2023',close:0.2540,volume:1233762},{date:'Septiembre 13, 2023',close:0.2390,volume:634776},{date:'Septiembre 14, 2023',close:0.2440,volume:1635083},{date:'Septiembre 15, 2023',close:0.2400,volume:566144},{date:'Septiembre 18, 2023',close:0.2370,volume:514907},{date:'Septiembre 19, 2023',close:0.2430,volume:311144},{date:'Septiembre 20, 2023',close:0.2310,volume:884426},{date:'Septiembre 21, 2023',close:0.2300,volume:367727},{date:'Septiembre 22, 2023',close:0.2240,volume:475351},{date:'Septiembre 25, 2023',close:0.2440,volume:894888},{date:'Septiembre 26, 2023',close:0.2350,volume:330191},{date:'Septiembre 27, 2023',close:0.2260,volume:333858},{date:'Septiembre 28, 2023',close:0.2380,volume:385450},{date:'Septiembre 29, 2023',close:0.2350,volume:219568},{date:'Octubre 02, 2023',close:0.2320,volume:207892},{date:'Octubre 03, 2023',close:0.2290,volume:124763},{date:'Octubre 04, 2023',close:0.2250,volume:67411},{date:'Octubre 05, 2023',close:0.2340,volume:114308},{date:'Octubre 06, 2023',close:0.2360,volume:77945},{date:'Octubre 09, 2023',close:0.2200,volume:328647},{date:'Octubre 10, 2023',close:0.2290,volume:148962},{date:'Octubre 11, 2023',close:0.2200,volume:763823},{date:'Octubre 12, 2023',close:0.2290,volume:509297},{date:'Octubre 13, 2023',close:0.2300,volume:348492},{date:'Octubre 16, 2023',close:0.2360,volume:477342},{date:'Octubre 17, 2023',close:0.2370,volume:62992},{date:'Octubre 18, 2023',close:0.2300,volume:165549},{date:'Octubre 19, 2023',close:0.2350,volume:222554},{date:'Octubre 20, 2023',close:0.2400,volume:404600},{date:'Octubre 23, 2023',close:0.2370,volume:176894},{date:'Octubre 24, 2023',close:0.2430,volume:220702},{date:'Octubre 25, 2023',close:0.2500,volume:1513423},{date:'Octubre 26, 2023',close:0.2350,volume:796580},{date:'Octubre 27, 2023',close:0.2260,volume:913968},{date:'Octubre 30, 2023',close:0.2280,volume:140452},{date:'Octubre 31, 2023',close:0.2230,volume:166913},{date:'Noviembre 01, 2023',close:0.2240,volume:302452},{date:'Noviembre 02, 2023',close:0.2200,volume:163159},{date:'Noviembre 03, 2023',close:0.2200,volume:607698},{date:'Noviembre 06, 2023',close:0.2200,volume:93289},{date:'Noviembre 07, 2023',close:0.2200,volume:574359},{date:'Noviembre 08, 2023',close:0.2190,volume:203209},{date:'Noviembre 09, 2023',close:0.2130,volume:543114},{date:'Noviembre 10, 2023',close:0.2090,volume:758553},{date:'Noviembre 13, 2023',close:0.2040,volume:465838},{date:'Noviembre 14, 2023',close:0.2030,volume:94370},{date:'Noviembre 15, 2023',close:0.2000,volume:343666},{date:'Noviembre 16, 2023',close:0.2020,volume:217535},{date:'Noviembre 17, 2023',close:0.2010,volume:115124},{date:'Noviembre 20, 2023',close:0.2030,volume:211356},{date:'Noviembre 21, 2023',close:0.2430,volume:3315534},{date:'Noviembre 22, 2023',close:0.2560,volume:2370794},{date:'Noviembre 23, 2023',close:0.2500,volume:1733485},{date:'Noviembre 24, 2023',close:0.2420,volume:2178290},{date:'Noviembre 27, 2023',close:0.2350,volume:640094},{date:'Noviembre 28, 2023',close:0.2440,volume:807360},{date:'Noviembre 29, 2023',close:0.2380,volume:293500},{date:'Noviembre 30, 2023',close:0.2340,volume:304128},{date:'Diciembre 01, 2023',close:0.2330,volume:385408},{date:'Diciembre 04, 2023',close:0.2310,volume:139447},{date:'Diciembre 05, 2023',close:0.2370,volume:483385},{date:'Diciembre 06, 2023',close:0.2390,volume:132721},{date:'Diciembre 07, 2023',close:0.2310,volume:120931},{date:'Diciembre 08, 2023',close:0.2320,volume:255500},{date:'Diciembre 11, 2023',close:0.2280,volume:562262},{date:'Diciembre 12, 2023',close:0.2340,volume:143509},{date:'Diciembre 13, 2023',close:0.2290,volume:202981},{date:'Diciembre 14, 2023',close:0.2280,volume:113008},{date:'Diciembre 15, 2023',close:0.2260,volume:201864},{date:'Diciembre 18, 2023',close:0.2380,volume:341451},{date:'Diciembre 19, 2023',close:0.3090,volume:6444377},{date:'Diciembre 20, 2023',close:0.2450,volume:3196771},{date:'Diciembre 21, 2023',close:0.2420,volume:2177427},{date:'Diciembre 22, 2023',close:0.2420,volume:0},{date:'Diciembre 27, 2023',close:0.2400,volume:235264},{date:'Diciembre 28, 2023',close:0.2330,volume:870434},{date:'Diciembre 29, 2023',close:0.2270,volume:952769},{date:'Enero 02, 2024',close:0.2360,volume:616384},{date:'Enero 03, 2024',close:0.2320,volume:261094},{date:'Enero 04, 2024',close:0.2630,volume:2797858},{date:'Enero 05, 2024',close:0.2530,volume:912395},{date:'Enero 08, 2024',close:0.2480,volume:405549},{date:'Enero 09, 2024',close:0.2360,volume:915193},{date:'Enero 10, 2024',close:0.2350,volume:444463},{date:'Enero 11, 2024',close:0.2350,volume:786246},{date:'Enero 12, 2024',close:0.2290,volume:670249},{date:'Enero 15, 2024',close:0.2250,volume:444691},{date:'Enero 16, 2024',close:0.2250,volume:207911},{date:'Enero 17, 2024',close:0.2200,volume:215301},{date:'Enero 18, 2024',close:0.2240,volume:140717},{date:'Enero 19, 2024',close:0.2180,volume:375025},{date:'Enero 22, 2024',close:0.2160,volume:312131},{date:'Enero 23, 2024',close:0.2160,volume:146199},{date:'Enero 24, 2024',close:0.2180,volume:351453},{date:'Enero 25, 2024',close:0.2140,volume:198536},{date:'Enero 26, 2024',close:0.2120,volume:246566},{date:'Enero 29, 2024',close:0.2080,volume:531220},{date:'Enero 30, 2024',close:0.2170,volume:731038},{date:'Enero 31, 2024',close:0.2080,volume:339799},{date:'Febrero 01, 2024',close:0.2090,volume:166529},{date:'Febrero 02, 2024',close:0.2090,volume:640050},{date:'Febrero 05, 2024',close:0.2080,volume:270583},{date:'Febrero 06, 2024',close:0.2060,volume:318529},{date:'Febrero 07, 2024',close:0.2040,volume:162237},{date:'Febrero 08, 2024',close:0.2050,volume:414833},{date:'Febrero 09, 2024',close:0.2040,volume:476498},{date:'Febrero 12, 2024',close:0.2060,volume:359602},{date:'Febrero 13, 2024',close:0.2040,volume:49695},{date:'Febrero 14, 2024',close:0.2040,volume:180370},{date:'Febrero 15, 2024',close:0.2090,volume:430244},{date:'Febrero 16, 2024',close:0.2000,volume:382609},{date:'Febrero 19, 2024',close:0.2060,volume:142504},{date:'Febrero 20, 2024',close:0.2120,volume:1129854},{date:'Febrero 21, 2024',close:0.2540,volume:5119853},{date:'Febrero 22, 2024',close:0.2150,volume:3702264},{date:'Febrero 23, 2024',close:0.2130,volume:533982},{date:'Febrero 26, 2024',close:0.2190,volume:644893},{date:'Febrero 27, 2024',close:0.2140,volume:410009},{date:'Febrero 28, 2024',close:0.2070,volume:552215},{date:'Febrero 29, 2024',close:0.2040,volume:491107},{date:'Marzo 01, 2024',close:0.2140,volume:314703},{date:'Marzo 04, 2024',close:0.2100,volume:246555},{date:'Marzo 05, 2024',close:0.2050,volume:157283},{date:'Marzo 06, 2024',close:0.2100,volume:218317},{date:'Marzo 07, 2024',close:0.2030,volume:382824},{date:'Marzo 08, 2024',close:0.2080,volume:1250539},{date:'Marzo 11, 2024',close:0.2100,volume:99691},{date:'Marzo 12, 2024',close:0.2060,volume:849763},{date:'Marzo 13, 2024',close:0.2000,volume:627420},{date:'Marzo 14, 2024',close:0.2030,volume:184756},{date:'Marzo 15, 2024',close:0.1960,volume:578126},{date:'Marzo 18, 2024',close:0.1970,volume:178631},{date:'Marzo 19, 2024',close:0.1920,volume:188486},{date:'Marzo 20, 2024',close:0.1920,volume:500528},{date:'Marzo 21, 2024',close:0.1890,volume:595954},{date:'Marzo 22, 2024',close:0.1770,volume:665994},{date:'Marzo 25, 2024',close:0.1760,volume:522015},{date:'Marzo 26, 2024',close:0.1715,volume:189799},{date:'Marzo 27, 2024',close:0.1770,volume:459885},{date:'Marzo 28, 2024',close:0.1700,volume:684682},{date:'Abril 02, 2024',close:0.1620,volume:390174},{date:'Abril 03, 2024',close:0.1710,volume:317232},{date:'Abril 04, 2024',close:0.1720,volume:522542},{date:'Abril 05, 2024',close:0.1692,volume:407079},{date:'Abril 08, 2024',close:0.1732,volume:363536},{date:'Abril 09, 2024',close:0.1826,volume:498288},{date:'Abril 10, 2024',close:0.1866,volume:1028178},{date:'Abril 11, 2024',close:0.1900,volume:2296393},{date:'Abril 12, 2024',close:0.1800,volume:555593},{date:'Abril 15, 2024',close:0.1796,volume:307133},{date:'Abril 16, 2024',close:0.1722,volume:237970},{date:'Abril 17, 2024',close:0.1760,volume:231065},{date:'Abril 18, 2024',close:0.1728,volume:358689},{date:'Abril 19, 2024',close:0.1680,volume:536397},{date:'Abril 22, 2024',close:0.1696,volume:103757},{date:'Abril 23, 2024',close:0.1690,volume:308600},{date:'Abril 24, 2024',close:0.1740,volume:566793},{date:'Abril 25, 2024',close:0.1678,volume:516744},{date:'Abril 26, 2024',close:0.1682,volume:337012},{date:'Abril 29, 2024',close:0.1620,volume:349108},{date:'Abril 30, 2024',close:0.1612,volume:711038},{date:'Mayo 02, 2024',close:0.1608,volume:352239},{date:'Mayo 03, 2024',close:0.1590,volume:723132},{date:'Mayo 06, 2024',close:0.1600,volume:201532},{date:'Mayo 07, 2024',close:0.1630,volume:491573},{date:'Mayo 08, 2024',close:0.1600,volume:495348},{date:'Mayo 09, 2024',close:0.1612,volume:374602},{date:'Mayo 10, 2024',close:0.1600,volume:316519},{date:'Mayo 13, 2024',close:0.1590,volume:358105},{date:'Mayo 14, 2024',close:0.1620,volume:514744},{date:'Mayo 15, 2024',close:0.1628,volume:920334},{date:'Mayo 16, 2024',close:0.1592,volume:256663},{date:'Mayo 17, 2024',close:0.1596,volume:453990},{date:'Mayo 20, 2024',close:0.1562,volume:194647},{date:'Mayo 21, 2024',close:0.1558,volume:281143},{date:'Mayo 22, 2024',close:0.1594,volume:255605},{date:'Mayo 23, 2024',close:0.1670,volume:1485218},{date:'Mayo 24, 2024',close:0.1662,volume:262052},{date:'Mayo 27, 2024',close:0.1620,volume:247002},{date:'Mayo 28, 2024',close:0.1620,volume:347766},{date:'Mayo 29, 2024',close:0.1572,volume:198541},{date:'Mayo 30, 2024',close:0.1580,volume:296406},{date:'Mayo 31, 2024',close:0.1552,volume:164689},{date:'Junio 03, 2024',close:0.1510,volume:586252},{date:'Junio 04, 2024',close:0.1520,volume:324319},{date:'Junio 05, 2024',close:0.1470,volume:202201},{date:'Junio 06, 2024',close:0.1530,volume:366927},{date:'Junio 07, 2024',close:0.1450,volume:688012},{date:'Junio 10, 2024',close:0.1474,volume:178434},{date:'Junio 11, 2024',close:0.1450,volume:70890},{date:'Junio 12, 2024',close:0.1480,volume:163696},{date:'Junio 13, 2024',close:0.1486,volume:115739},{date:'Junio 14, 2024',close:0.1492,volume:348208},{date:'Junio 17, 2024',close:0.1496,volume:131841},{date:'Junio 18, 2024',close:0.1516,volume:415646},{date:'Junio 19, 2024',close:0.1524,volume:214947},{date:'Junio 20, 2024',close:0.1500,volume:194591},{date:'Junio 21, 2024',close:0.1510,volume:655107},{date:'Junio 24, 2024',close:0.1516,volume:76786},{date:'Junio 25, 2024',close:0.1530,volume:122336},{date:'Junio 26, 2024',close:0.1540,volume:185043},{date:'Junio 27, 2024',close:0.1490,volume:372428},{date:'Junio 28, 2024',close:0.1440,volume:173889},{date:'Julio 01, 2024',close:0.1474,volume:614672},{date:'Julio 02, 2024',close:0.1510,volume:424698},{date:'Julio 03, 2024',close:0.1510,volume:154160},{date:'Julio 04, 2024',close:0.1486,volume:766766},{date:'Julio 05, 2024',close:0.1490,volume:208784},{date:'Julio 08, 2024',close:0.1488,volume:361678},{date:'Julio 09, 2024',close:0.1490,volume:163218},{date:'Julio 10, 2024',close:0.1480,volume:43362},{date:'Julio 11, 2024',close:0.1460,volume:176051},{date:'Julio 12, 2024',close:0.1490,volume:3718058},{date:'Julio 15, 2024',close:0.1620,volume:3642156},{date:'Julio 16, 2024',close:0.1582,volume:2716333},{date:'Julio 17, 2024',close:0.1516,volume:2085390},{date:'Julio 18, 2024',close:0.1594,volume:1983544},{date:'Julio 19, 2024',close:0.1566,volume:1119226},{date:'Julio 22, 2024',close:0.1640,volume:1019599},{date:'Julio 23, 2024',close:0.1530,volume:1623519},{date:'Julio 24, 2024',close:0.1496,volume:2224304},{date:'Julio 25, 2024',close:0.1528,volume:414218},{date:'Julio 26, 2024',close:0.1502,volume:247367},{date:'Julio 29, 2024',close:0.1498,volume:81920},{date:'Julio 30, 2024',close:0.1470,volume:335243},{date:'Julio 31, 2024',close:0.1450,volume:350818},{date:'Agosto 01, 2024',close:0.1314,volume:1064751},{date:'Agosto 02, 2024',close:0.1232,volume:687829},{date:'Agosto 05, 2024',close:0.1224,volume:851105},{date:'Agosto 06, 2024',close:0.1292,volume:506572},{date:'Agosto 07, 2024',close:0.1500,volume:2666557},{date:'Agosto 08, 2024',close:0.1380,volume:2123209},{date:'Agosto 09, 2024',close:0.1350,volume:1174773},{date:'Agosto 12, 2024',close:0.1366,volume:451740},{date:'Agosto 13, 2024',close:0.1394,volume:683400},{date:'Agosto 14, 2024',close:0.1400,volume:629298},{date:'Agosto 15, 2024',close:0.1384,volume:122371},{date:'Agosto 16, 2024',close:0.1386,volume:326314},{date:'Agosto 19, 2024',close:0.1392,volume:368850},{date:'Agosto 20, 2024',close:0.1366,volume:140004},{date:'Agosto 21, 2024',close:0.1322,volume:553653},{date:'Agosto 22, 2024',close:0.1346,volume:90964},{date:'Agosto 23, 2024',close:0.1352,volume:176213},{date:'Agosto 26, 2024',close:0.1348,volume:316123},{date:'Agosto 27, 2024',close:0.1296,volume:305649},{date:'Agosto 28, 2024',close:0.1200,volume:2364993},{date:'Agosto 29, 2024',close:0.1200,volume:933801},{date:'Agosto 30, 2024',close:0.1192,volume:215184},{date:'Septiembre 02, 2024',close:0.1204,volume:225972},{date:'Septiembre 03, 2024',close:0.1210,volume:100829},{date:'Septiembre 04, 2024',close:0.1176,volume:1104405},{date:'Septiembre 05, 2024',close:0.1256,volume:1715637},{date:'Septiembre 06, 2024',close:0.1198,volume:845146},{date:'Septiembre 09, 2024',close:0.1100,volume:902461},{date:'Septiembre 10, 2024',close:0.1138,volume:196939},{date:'Septiembre 11, 2024',close:0.1130,volume:124953},{date:'Septiembre 12, 2024',close:0.1174,volume:1636984},{date:'Septiembre 13, 2024',close:0.1100,volume:1290629},{date:'Septiembre 16, 2024',close:0.1100,volume:224578},{date:'Septiembre 17, 2024',close:0.1128,volume:587235},{date:'Septiembre 18, 2024',close:0.1120,volume:277786},{date:'Septiembre 19, 2024',close:0.1118,volume:701656},{date:'Septiembre 20, 2024',close:0.1082,volume:157621},{date:'Septiembre 23, 2024',close:0.1056,volume:230242},{date:'Septiembre 24, 2024',close:0.1120,volume:2142560},{date:'Septiembre 25, 2024',close:0.1090,volume:610713},{date:'Septiembre 26, 2024',close:0.1070,volume:442578},{date:'Septiembre 27, 2024',close:0.1044,volume:926209},{date:'Septiembre 30, 2024',close:0.1024,volume:813932},{date:'Octubre 01, 2024',close:0.1054,volume:561838},{date:'Octubre 02, 2024',close:0.1070,volume:4922751},{date:'Octubre 03, 2024',close:0.1034,volume:1321933},{date:'Octubre 04, 2024',close:0.1028,volume:1130172},{date:'Octubre 07, 2024',close:0.1050,volume:1373252},{date:'Octubre 08, 2024',close:0.1034,volume:251427},{date:'Octubre 09, 2024',close:0.1022,volume:403180},{date:'Octubre 10, 2024',close:0.1052,volume:193548},{date:'Octubre 11, 2024',close:0.1030,volume:667774},{date:'Octubre 14, 2024',close:0.1030,volume:79951},{date:'Octubre 15, 2024',close:0.1020,volume:609695},{date:'Octubre 16, 2024',close:0.1016,volume:467047},{date:'Octubre 17, 2024',close:0.0994,volume:1028655},{date:'Octubre 18, 2024',close:0.0988,volume:341654},{date:'Octubre 21, 2024',close:0.1008,volume:323086},{date:'Octubre 22, 2024',close:0.0986,volume:210995},{date:'Octubre 23, 2024',close:0.0980,volume:221264},{date:'Octubre 24, 2024',close:0.0994,volume:138252},{date:'Octubre 25, 2024',close:0.0972,volume:611564},{date:'Octubre 28, 2024',close:0.0942,volume:354330},{date:'Octubre 29, 2024',close:0.1024,volume:1767365},{date:'Octubre 30, 2024',close:0.1012,volume:523220},{date:'Octubre 31, 2024',close:0.1010,volume:1593109},{date:'Noviembre 01, 2024',close:0.1014,volume:407393},{date:'Noviembre 04, 2024',close:0.0982,volume:235019},{date:'Noviembre 05, 2024',close:0.0981,volume:268495},{date:'Noviembre 06, 2024',close:0.0953,volume:359105},{date:'Noviembre 07, 2024',close:0.1028,volume:640941},{date:'Noviembre 08, 2024',close:0.1058,volume:327142},{date:'Noviembre 11, 2024',close:0.1060,volume:161616},{date:'Noviembre 12, 2024',close:0.1014,volume:676367},{date:'Noviembre 13, 2024',close:0.1030,volume:313155},{date:'Noviembre 14, 2024',close:0.1102,volume:2287712},{date:'Noviembre 15, 2024',close:0.1066,volume:489771},{date:'Noviembre 18, 2024',close:0.1068,volume:378518},{date:'Noviembre 19, 2024',close:0.1106,volume:355102},{date:'Noviembre 20, 2024',close:0.1128,volume:483133},{date:'Noviembre 21, 2024',close:0.1120,volume:566464},{date:'Noviembre 22, 2024',close:0.1270,volume:1615698},{date:'Noviembre 25, 2024',close:0.1410,volume:2861543},{date:'Noviembre 26, 2024',close:0.1334,volume:3366420},{date:'Noviembre 27, 2024',close:0.1294,volume:744516},{date:'Noviembre 28, 2024',close:0.1274,volume:853910},{date:'Noviembre 29, 2024',close:0.1294,volume:338013},{date:'Diciembre 02, 2024',close:0.1280,volume:343351},{date:'Diciembre 03, 2024',close:0.1176,volume:873570},{date:'Diciembre 04, 2024',close:0.1148,volume:378781},{date:'Diciembre 05, 2024',close:0.1118,volume:723110},{date:'Diciembre 06, 2024',close:0.1134,volume:177262},{date:'Diciembre 09, 2024',close:0.1086,volume:246365},{date:'Diciembre 10, 2024',close:0.1084,volume:230937},{date:'Diciembre 11, 2024',close:0.1100,volume:215499},{date:'Diciembre 12, 2024',close:0.1112,volume:80785},{date:'Diciembre 13, 2024',close:0.1078,volume:427041},{date:'Diciembre 16, 2024',close:0.1082,volume:1060307},{date:'Diciembre 17, 2024',close:0.1048,volume:469599},{date:'Diciembre 18, 2024',close:0.1004,volume:888023},{date:'Diciembre 19, 2024',close:0.1022,volume:368396},{date:'Diciembre 20, 2024',close:0.0998,volume:286582},{date:'Diciembre 23, 2024',close:0.0972,volume:212548},{date:'Diciembre 24, 2024',close:0.1040,volume:435413},{date:'Diciembre 27, 2024',close:0.1036,volume:493200},{date:'Diciembre 30, 2024',close:0.1000,volume:519968},{date:'Diciembre 31, 2024',close:0.1028,volume:895686},{date:'Enero 02, 2025',close:0.1110,volume:401668},{date:'Enero 03, 2025',close:0.1066,volume:543349},{date:'Enero 06, 2025',close:0.1248,volume:2031736},{date:'Enero 07, 2025',close:0.1200,volume:1270558},{date:'Enero 08, 2025',close:0.1536,volume:5975302},{date:'Enero 09, 2025',close:0.1464,volume:5447275},{date:'Enero 10, 2025',close:0.1444,volume:2499469},{date:'Enero 13, 2025',close:0.1272,volume:1592538},{date:'Enero 14, 2025',close:0.1310,volume:1142908},{date:'Enero 15, 2025',close:0.1372,volume:5399098},{date:'Enero 16, 2025',close:0.1300,volume:2330687},{date:'Enero 17, 2025',close:0.1298,volume:1057961},{date:'Enero 20, 2025',close:0.1270,volume:863208},{date:'Enero 21, 2025',close:0.1334,volume:1692588},{date:'Enero 22, 2025',close:0.1286,volume:1487964},{date:'Enero 23, 2025',close:0.1272,volume:1120300},{date:'Enero 24, 2025',close:0.1264,volume:462617},{date:'Enero 27, 2025',close:0.1320,volume:1180396},{date:'Enero 28, 2025',close:0.1386,volume:3810198},{date:'Enero 29, 2025',close:0.1330,volume:1319212},{date:'Enero 30, 2025',close:0.1278,volume:1558567},{date:'Enero 31, 2025',close:0.1264,volume:788213},{date:'Febrero 03, 2025',close:0.1270,volume:792216},{date:'Febrero 04, 2025',close:0.1274,volume:647397},{date:'Febrero 05, 2025',close:0.1246,volume:800719},{date:'Febrero 06, 2025',close:0.1240,volume:1338244},{date:'Febrero 07, 2025',close:0.1216,volume:771034},{date:'Febrero 10, 2025',close:0.1190,volume:874640},{date:'Febrero 11, 2025',close:0.1252,volume:811806},{date:'Febrero 12, 2025',close:0.1232,volume:890527},{date:'Febrero 13, 2025',close:0.1240,volume:477025},{date:'Febrero 14, 2025',close:0.1216,volume:1495849},{date:'Febrero 17, 2025',close:0.1218,volume:563416},{date:'Febrero 18, 2025',close:0.1194,volume:1125381},{date:'Febrero 19, 2025',close:0.1218,volume:908857},{date:'Febrero 20, 2025',close:0.1270,volume:2495438},{date:'Febrero 21, 2025',close:0.1212,volume:1748858},{date:'Febrero 24, 2025',close:0.1280,volume:1028901},{date:'Febrero 25, 2025',close:0.1254,volume:1551359},{date:'Febrero 26, 2025',close:0.1176,volume:2475637},{date:'Febrero 27, 2025',close:0.1166,volume:743868},{date:'Febrero 28, 2025',close:0.1140,volume:523373},{date:'Marzo 03, 2025',close:0.1100,volume:1274034},{date:'Marzo 04, 2025',close:0.1092,volume:852769},{date:'Marzo 05, 2025',close:0.1100,volume:936274},{date:'Marzo 06, 2025',close:0.1122,volume:855390},{date:'Marzo 07, 2025',close:0.1090,volume:411448},{date:'Marzo 10, 2025',close:0.1106,volume:288391},{date:'Marzo 11, 2025',close:0.1056,volume:1995699},{date:'Marzo 12, 2025',close:0.1044,volume:613234},{date:'Marzo 13, 2025',close:0.1028,volume:398553},{date:'Marzo 14, 2025',close:0.0996,volume:986222},{date:'Marzo 17, 2025',close:0.1010,volume:1245509},{date:'Marzo 18, 2025',close:0.1010,volume:1010503},{date:'Marzo 19, 2025',close:0.1130,volume:3821712},{date:'Marzo 20, 2025',close:0.1092,volume:5345162},{date:'Marzo 21, 2025',close:0.1102,volume:4166354},{date:'Marzo 24, 2025',close:0.1110,volume:2639453},{date:'Marzo 25, 2025',close:0.1094,volume:3012590},{date:'Marzo 26, 2025',close:0.1116,volume:6853512},{date:'Marzo 27, 2025',close:0.1082,volume:1068429},{date:'Marzo 28, 2025',close:0.1070,volume:1713609},{date:'Marzo 31, 2025',close:0.1042,volume:762471},{date:'Abril 01, 2025',close:0.1038,volume:566430},{date:'Abril 02, 2025',close:0.1030,volume:956756},{date:'Abril 03, 2025',close:0.1038,volume:626646},{date:'Abril 04, 2025',close:0.1010,volume:1011762},{date:'Abril 07, 2025',close:0.1020,volume:2031303},{date:'Abril 08, 2025',close:0.1030,volume:956242},{date:'Abril 09, 2025',close:0.1010,volume:1137265},{date:'Abril 10, 2025',close:0.1020,volume:1591310},{date:'Abril 11, 2025',close:0.1050,volume:1189557},{date:'Abril 14, 2025',close:0.1065,volume:1765082},{date:'Abril 15, 2025',close:0.1040,volume:1649085},{date:'Abril 16, 2025',close:0.1000,volume:5323637},{date:'Abril 17, 2025',close:0.0980,volume:1444280},{date:'Abril 22, 2025',close:0.1030,volume:6498634},{date:'Abril 23, 2025',close:0.0990,volume:3341097},{date:'Abril 24, 2025',close:0.0972,volume:1327063},{date:'Abril 25, 2025',close:0.0986,volume:1537962},{date:'Abril 28, 2025',close:0.0986,volume:2528198},{date:'Abril 29, 2025',close:0.1085,volume:1782090},{date:'Abril 30, 2025',close:0.1070,volume:9909834},{date:'Mayo 02, 2025',close:0.1195,volume:8669504},{date:'Mayo 05, 2025',close:0.1270,volume:6961775},{date:'Mayo 06, 2025',close:0.1280,volume:7568840},{date:'Mayo 07, 2025',close:0.1165,volume:3676119},{date:'Mayo 08, 2025',close:0.1160,volume:4448511},{date:'Mayo 09, 2025',close:0.1160,volume:1824353},{date:'Mayo 12, 2025',close:0.1160,volume:1423345},{date:'Mayo 13, 2025',close:0.1120,volume:1794315},{date:'Mayo 14, 2025',close:0.1125,volume:3387972},{date:'Mayo 15, 2025',close:0.1070,volume:3207697},{date:'Mayo 16, 2025',close:0.1035,volume:2883285},{date:'Mayo 19, 2025',close:0.1015,volume:3806004},{date:'Mayo 20, 2025',close:0.1080,volume:4455816},{date:'Mayo 21, 2025',close:0.1035,volume:1100614},{date:'Mayo 22, 2025',close:0.1045,volume:2427095},{date:'Mayo 23, 2025',close:0.1020,volume:951376},{date:'Mayo 26, 2025',close:0.1060,volume:629077},{date:'Mayo 27, 2025',close:0.1070,volume:1914386},{date:'Mayo 28, 2025',close:0.1130,volume:6854834},{date:'Mayo 29, 2025',close:0.1085,volume:1431053},{date:'Mayo 30, 2025',close:0.1060,volume:1809846},{date:'Junio 02, 2025',close:0.1150,volume:2231607},{date:'Junio 03, 2025',close:0.1090,volume:2145578},{date:'Junio 04, 2025',close:0.1070,volume:1199691},{date:'Junio 05, 2025',close:0.1085,volume:702185},{date:'Junio 06, 2025',close:0.1260,volume:14864786},{date:'Junio 09, 2025',close:0.1220,volume:5045831},{date:'Junio 10, 2025',close:0.1170,volume:1892645},{date:'Junio 11, 2025',close:0.1180,volume:992551},{date:'Junio 12, 2025',close:0.1175,volume:4111690},{date:'Junio 13, 2025',close:0.1095,volume:3458756},{date:'Junio 16, 2025',close:0.1105,volume:2226659},{date:'Junio 17, 2025',close:0.1070,volume:1290466},{date:'Junio 18, 2025',close:0.1060,volume:2109646},{date:'Junio 19, 2025',close:0.1025,volume:2370575},{date:'Junio 20, 2025',close:0.1040,volume:2325114},{date:'Junio 23, 2025',close:0.1030,volume:1091218},{date:'Junio 24, 2025',close:0.1045,volume:616468},{date:'Junio 25, 2025',close:0.1040,volume:2382996},{date:'Junio 26, 2025',close:0.1030,volume:529405},{date:'Junio 27, 2025',close:0.1040,volume:1216590},{date:'Junio 30, 2025',close:0.1070,volume:2069061},{date:'Julio 01, 2025',close:0.1050,volume:1480834},{date:'Julio 02, 2025',close:0.1050,volume:988283},{date:'Julio 03, 2025',close:0.1070,volume:3420097},{date:'Julio 04, 2025',close:0.1045,volume:1019679},{date:'Julio 07, 2025',close:0.1065,volume:814505},{date:'Julio 08, 2025',close:0.1060,volume:1353865},{date:'Julio 09, 2025',close:0.1060,volume:636365},{date:'Julio 10, 2025',close:0.1070,volume:2009395},{date:'Julio 11, 2025',close:0.1045,volume:1732317},{date:'Julio 14, 2025',close:0.1080,volume:2021291},{date:'Julio 15, 2025',close:0.1030,volume:2907008},{date:'Julio 16, 2025',close:0.1015,volume:1539667},{date:'Julio 17, 2025',close:0.1025,volume:300147},{date:'Julio 18, 2025',close:0.1020,volume:1792584},{date:'Julio 21, 2025',close:0.1005,volume:1169326},{date:'Julio 22, 2025',close:0.1015,volume:1365612},{date:'Julio 23, 2025',close:0.1035,volume:3745455},{date:'Julio 24, 2025',close:0.1015,volume:973425},{date:'Julio 25, 2025',close:0.1025,volume:621687},{date:'Julio 28, 2025',close:0.1000,volume:1245094},{date:'Julio 29, 2025',close:0.1010,volume:616331},{date:'Julio 30, 2025',close:0.1000,volume:1335215},{date:'Julio 31, 2025',close:0.1010,volume:1113074},{date:'Agosto 01, 2025',close:0.1000,volume:280482},{date:'Agosto 04, 2025',close:0.1010,volume:585003},{date:'Agosto 05, 2025',close:0.0996,volume:819925},{date:'Agosto 06, 2025',close:0.0988,volume:669568},{date:'Agosto 07, 2025',close:0.0970,volume:559159},{date:'Agosto 08, 2025',close:0.0958,volume:386072},{date:'Agosto 11, 2025',close:0.0968,volume:579161},{date:'Agosto 12, 2025',close:0.0962,volume:417776},{date:'Agosto 13, 2025',close:0.1015,volume:2723904},{date:'Agosto 14, 2025',close:0.1010,volume:900297},{date:'Agosto 15, 2025',close:0.1000,volume:488887},{date:'Agosto 18, 2025',close:0.0964,volume:1503526},{date:'Agosto 19, 2025',close:0.0954,volume:1116179},{date:'Agosto 20, 2025',close:0.0950,volume:960850},{date:'Agosto 21, 2025',close:0.0968,volume:956924},{date:'Agosto 22, 2025',close:0.0994,volume:1901882},{date:'Agosto 25, 2025',close:0.1015,volume:3976580},{date:'Agosto 26, 2025',close:0.0990,volume:813182},{date:'Agosto 27, 2025',close:0.0982,volume:585168},{date:'Agosto 28, 2025',close:0.0990,volume:676204},{date:'Agosto 29, 2025',close:0.1000,volume:1719269},{date:'Septiembre 01, 2025',close:0.0992,volume:1000867},{date:'Septiembre 02, 2025',close:0.0980,volume:932619},{date:'Septiembre 03, 2025',close:0.0986,volume:490675},{date:'Septiembre 04, 2025',close:0.0984,volume:1055360},{date:'Septiembre 05, 2025',close:0.0978,volume:342703},{date:'Septiembre 08, 2025',close:0.0968,volume:627505},{date:'Septiembre 09, 2025',close:0.0960,volume:1099665},{date:'Septiembre 10, 2025',close:0.0960,volume:549992},{date:'Septiembre 11, 2025',close:0.0948,volume:962180},{date:'Septiembre 12, 2025',close:0.0938,volume:1625619},{date:'Septiembre 15, 2025',close:0.0938,volume:523775},{date:'Septiembre 16, 2025',close:0.0922,volume:891336},{date:'Septiembre 17, 2025',close:0.0878,volume:3067255},{date:'Septiembre 18, 2025',close:0.0818,volume:1992269},{date:'Septiembre 19, 2025',close:0.0800,volume:1901155},{date:'Septiembre 22, 2025',close:0.0794,volume:1622422},{date:'Septiembre 23, 2025',close:0.0860,volume:2919296},{date:'Septiembre 24, 2025',close:0.0812,volume:1913261},{date:'Septiembre 25, 2025',close:0.0796,volume:1519335},{date:'Septiembre 26, 2025',close:0.0812,volume:767945},{date:'Septiembre 29, 2025',close:0.0814,volume:926892},{date:'Septiembre 30, 2025',close:0.0810,volume:500257},{date:'Octubre 01, 2025',close:0.0808,volume:650518},{date:'Octubre 02, 2025',close:0.0810,volume:861653},{date:'Octubre 03, 2025',close:0.0810,volume:1329208},{date:'Octubre 06, 2025',close:0.0836,volume:3183609},{date:'Octubre 07, 2025',close:0.0822,volume:960420},{date:'Octubre 08, 2025',close:0.0814,volume:567115},{date:'Octubre 09, 2025',close:0.0822,volume:416831},{date:'Octubre 10, 2025',close:0.0810,volume:918425},{date:'Octubre 13, 2025',close:0.0794,volume:890390},{date:'Octubre 14, 2025',close:0.0790,volume:751817},{date:'Octubre 15, 2025',close:0.0740,volume:4057755},{date:'Octubre 16, 2025',close:0.0742,volume:635917},{date:'Octubre 17, 2025',close:0.0718,volume:1346751},{date:'Octubre 20, 2025',close:0.0684,volume:3100891},{date:'Octubre 21, 2025',close:0.0674,volume:1135425},{date:'Octubre 22, 2025',close:0.0634,volume:1507738},{date:'Octubre 23, 2025',close:0.0932,volume:26429072},{date:'Octubre 24, 2025',close:0.0900,volume:17363074},{date:'Octubre 27, 2025',close:0.0858,volume:6003453},{date:'Octubre 28, 2025',close:0.0934,volume:10892907},{date:'Octubre 29, 2025',close:0.0958,volume:11849990},{date:'Octubre 30, 2025',close:0.0936,volume:13962928},{date:'Octubre 31, 2025',close:0.0886,volume:3839898},{date:'Noviembre 03, 2025',close:0.1130,volume:14068127},{date:'Noviembre 04, 2025',close:0.1095,volume:15355854},{date:'Noviembre 05, 2025',close:0.0964,volume:10532809},{date:'Noviembre 06, 2025',close:0.0914,volume:3487829},{date:'Noviembre 07, 2025',close:0.0900,volume:3979059},{date:'Noviembre 10, 2025',close:0.0996,volume:8184910},{date:'Noviembre 11, 2025',close:0.0994,volume:8115330},{date:'Noviembre 12, 2025',close:0.0960,volume:3412539},{date:'Noviembre 13, 2025',close:0.0900,volume:5446763},{date:'Noviembre 14, 2025',close:0.0900,volume:2915968},{date:'Noviembre 17, 2025',close:0.0888,volume:1384301},{date:'Noviembre 18, 2025',close:0.0916,volume:973615},{date:'Noviembre 19, 2025',close:0.0860,volume:1928891},{date:'Noviembre 20, 2025',close:0.0874,volume:1501160},{date:'Noviembre 21, 2025',close:0.0830,volume:1289694},{date:'Noviembre 24, 2025',close:0.0790,volume:1718631},{date:'Noviembre 25, 2025',close:0.0892,volume:5846536},{date:'Noviembre 26, 2025',close:0.0830,volume:927784},{date:'Noviembre 27, 2025',close:0.0800,volume:2323407},{date:'Noviembre 28, 2025',close:0.0890,volume:4522435},{date:'Diciembre 01, 2025',close:0.0848,volume:1787118},{date:'Diciembre 02, 2025',close:0.0836,volume:1477691},{date:'Diciembre 03, 2025',close:0.0830,volume:784594},{date:'Diciembre 04, 2025',close:0.0832,volume:878422},{date:'Diciembre 05, 2025',close:0.0818,volume:835409},{date:'Diciembre 08, 2025',close:0.0818,volume:419646},{date:'Diciembre 09, 2025',close:0.0820,volume:536411},{date:'Diciembre 10, 2025',close:0.0806,volume:680237},{date:'Diciembre 11, 2025',close:0.0800,volume:303577},{date:'Diciembre 12, 2025',close:0.0786,volume:1406291}];
var priceData = [[,0.0000],[1,4.1000],[2,3.7200],[3,3.3800],[4,3.0600],[5,2.8200],[6,2.6200],[7,2.3800],[8,2.1800],[9,1.9800],[10,1.8100],[11,1.9900],[12,1.8100],[13,1.6400],[14,1.5600],[15,1.6300],[16,1.7100],[17,1.8500],[18,1.9100],[19,1.9500],[20,1.8800],[21,1.8400],[22,1.7500],[23,1.7500],[24,1.6300],[25,1.4800],[26,1.3500],[27,1.2300],[28,1.2900],[29,1.4100],[30,1.4700],[31,1.5500],[32,1.5500],[33,1.5500],[34,1.5500],[35,1.5500],[36,1.5500],[37,1.5400],[38,1.5500],[39,1.5700],[40,1.5500],[41,1.5600],[42,1.5700],[43,1.5500],[44,1.5500],[45,1.4500],[46,1.4500],[47,1.4500],[48,1.4400],[49,1.4500],[50,1.4600],[51,1.5500],[52,1.4700],[53,1.4300],[54,1.3500],[55,1.3000],[56,1.2800],[57,1.2800],[58,1.2700],[59,1.2600],[60,1.3300],[61,1.2800],[62,1.3100],[63,1.2000],[64,1.2000],[65,1.1000],[66,1.1900],[67,1.1750],[68,1.0800],[69,1.0000],[70,1.0200],[71,1.0400],[72,1.0300],[73,1.0000],[74,1.0000],[75,1.0000],[76,0.9000],[77,0.8540],[78,0.8880],[79,0.8580],[80,0.9200],[81,0.9500],[82,0.9200],[83,0.9300],[84,0.9000],[85,0.9000],[86,0.7980],[87,0.8000],[88,0.7900],[89,0.7400],[90,0.6900],[91,0.6700],[92,0.6700],[93,0.6500],[94,0.6300],[95,0.6900],[96,0.7200],[97,0.7280],[98,0.7380],[99,0.6340],[100,0.6380],[101,0.6100],[102,0.6480],[103,0.6420],[104,0.6300],[105,0.6540],[106,0.6460],[107,0.6100],[108,0.6160],[109,0.5500],[110,0.5200],[111,0.4900],[112,0.4900],[113,0.4420],[114,0.4200],[115,0.4420],[116,0.4000],[117,0.4000],[118,0.4100],[119,0.4000],[120,0.3900],[121,0.3900],[122,0.4100],[123,0.4100],[124,0.4100],[125,0.4090],[126,0.3740],[127,0.3410],[128,0.3000],[129,0.3000],[130,0.3000],[131,0.3070],[132,0.2850],[133,0.2990],[134,0.2870],[135,0.2500],[136,0.2200],[137,0.2200],[138,0.2580],[139,0.2300],[140,0.2350],[141,0.2200],[142,0.1980],[143,0.1850],[144,0.1700],[145,0.2140],[146,0.2200],[147,0.2250],[148,0.2600],[149,0.2580],[150,0.3100],[151,0.2990],[152,0.3040],[153,0.2390],[154,0.2380],[155,0.2510],[156,0.2400],[157,0.2350],[158,0.2400],[159,0.2250],[160,0.2200],[161,0.3050],[162,0.3000],[163,0.2860],[164,0.2960],[165,0.2840],[166,0.3400],[167,0.3450],[168,0.3640],[169,0.3490],[170,0.3580],[171,0.4150],[172,0.3690],[173,0.3150],[174,0.3340],[175,0.3280],[176,0.3380],[177,0.3370],[178,0.3400],[179,0.3450],[180,0.3400],[181,0.3100],[182,0.3000],[183,0.3020],[184,0.3400],[185,0.3270],[186,0.3140],[187,0.2960],[188,0.2980],[189,0.2800],[190,0.2650],[191,0.2550],[192,0.2580],[193,0.2450],[194,0.2580],[195,0.2550],[196,0.2570],[197,0.2460],[198,0.2360],[199,0.2460],[200,0.2510],[201,0.2440],[202,0.2440],[203,0.2410],[204,0.2350],[205,0.2250],[206,0.2370],[207,0.2240],[208,0.2280],[209,0.2180],[210,0.2190],[211,0.2250],[212,0.2690],[213,0.2450],[214,0.2710],[215,0.2920],[216,0.2700],[217,0.2590],[218,0.2690],[219,0.2980],[220,0.3650],[221,0.5500],[222,0.5640],[223,0.5640],[224,0.4750],[225,0.4980],[226,0.5280],[227,0.5420],[228,0.4830],[229,0.4830],[230,0.4910],[231,0.4720],[232,0.4200],[233,0.4020],[234,0.3900],[235,0.3970],[236,0.3700],[237,0.3580],[238,0.3610],[239,0.3400],[240,0.3190],[241,0.2980],[242,0.3540],[243,0.3660],[244,0.3330],[245,0.3270],[246,0.3130],[247,0.3290],[248,0.3780],[249,0.3600],[250,0.3650],[251,0.3680],[252,0.4070],[253,0.3750],[254,0.3850],[255,0.3910],[256,0.3760],[257,0.3620],[258,0.3460],[259,0.3200],[260,0.3100],[261,0.3010],[262,0.2900],[263,0.3260],[264,0.3600],[265,0.3410],[266,0.3310],[267,0.3080],[268,0.3120],[269,0.3080],[270,0.3160],[271,0.3040],[272,0.3090],[273,0.3370],[274,0.3130],[275,0.3200],[276,0.3100],[277,0.3090],[278,0.3170],[279,0.3140],[280,0.3130],[281,0.3090],[282,0.2980],[283,0.2900],[284,0.2790],[285,0.2900],[286,0.2870],[287,0.2880],[288,0.2890],[289,0.2880],[290,0.2880],[291,0.2800],[292,0.2800],[293,0.2800],[294,0.2850],[295,0.2850],[296,0.2850],[297,0.2860],[298,0.3040],[299,0.2930],[300,0.2910],[301,0.2870],[302,0.3100],[303,0.3120],[304,0.3230],[305,0.3050],[306,0.2870],[307,0.2860],[308,0.2870],[309,0.2850],[310,0.2870],[311,0.2800],[312,0.2760],[313,0.2760],[314,0.2620],[315,0.2580],[316,0.2560],[317,0.2500],[318,0.2630],[319,0.2550],[320,0.2550],[321,0.2550],[322,0.2400],[323,0.2310],[324,0.2550],[325,0.2370],[326,0.2370],[327,0.2360],[328,0.2350],[329,0.2460],[330,0.2460],[331,0.2590],[332,0.2590],[333,0.2530],[334,0.2600],[335,0.2530],[336,0.2740],[337,0.2850],[338,0.2820],[339,0.2770],[340,0.2630],[341,0.2580],[342,0.2540],[343,0.2390],[344,0.2440],[345,0.2400],[346,0.2370],[347,0.2430],[348,0.2310],[349,0.2300],[350,0.2240],[351,0.2440],[352,0.2350],[353,0.2260],[354,0.2380],[355,0.2350],[356,0.2320],[357,0.2290],[358,0.2250],[359,0.2340],[360,0.2360],[361,0.2200],[362,0.2290],[363,0.2200],[364,0.2290],[365,0.2300],[366,0.2360],[367,0.2370],[368,0.2300],[369,0.2350],[370,0.2400],[371,0.2370],[372,0.2430],[373,0.2500],[374,0.2350],[375,0.2260],[376,0.2280],[377,0.2230],[378,0.2240],[379,0.2200],[380,0.2200],[381,0.2200],[382,0.2200],[383,0.2190],[384,0.2130],[385,0.2090],[386,0.2040],[387,0.2030],[388,0.2000],[389,0.2020],[390,0.2010],[391,0.2030],[392,0.2430],[393,0.2560],[394,0.2500],[395,0.2420],[396,0.2350],[397,0.2440],[398,0.2380],[399,0.2340],[400,0.2330],[401,0.2310],[402,0.2370],[403,0.2390],[404,0.2310],[405,0.2320],[406,0.2280],[407,0.2340],[408,0.2290],[409,0.2280],[410,0.2260],[411,0.2380],[412,0.3090],[413,0.2450],[414,0.2420],[415,0.2420],[416,0.2400],[417,0.2330],[418,0.2270],[419,0.2360],[420,0.2320],[421,0.2630],[422,0.2530],[423,0.2480],[424,0.2360],[425,0.2350],[426,0.2350],[427,0.2290],[428,0.2250],[429,0.2250],[430,0.2200],[431,0.2240],[432,0.2180],[433,0.2160],[434,0.2160],[435,0.2180],[436,0.2140],[437,0.2120],[438,0.2080],[439,0.2170],[440,0.2080],[441,0.2090],[442,0.2090],[443,0.2080],[444,0.2060],[445,0.2040],[446,0.2050],[447,0.2040],[448,0.2060],[449,0.2040],[450,0.2040],[451,0.2090],[452,0.2000],[453,0.2060],[454,0.2120],[455,0.2540],[456,0.2150],[457,0.2130],[458,0.2190],[459,0.2140],[460,0.2070],[461,0.2040],[462,0.2140],[463,0.2100],[464,0.2050],[465,0.2100],[466,0.2030],[467,0.2080],[468,0.2100],[469,0.2060],[470,0.2000],[471,0.2030],[472,0.1960],[473,0.1970],[474,0.1920],[475,0.1920],[476,0.1890],[477,0.1770],[478,0.1760],[479,0.1715],[480,0.1770],[481,0.1700],[482,0.1620],[483,0.1710],[484,0.1720],[485,0.1692],[486,0.1732],[487,0.1826],[488,0.1866],[489,0.1900],[490,0.1800],[491,0.1796],[492,0.1722],[493,0.1760],[494,0.1728],[495,0.1680],[496,0.1696],[497,0.1690],[498,0.1740],[499,0.1678],[500,0.1682],[501,0.1620],[502,0.1612],[503,0.1608],[504,0.1590],[505,0.1600],[506,0.1630],[507,0.1600],[508,0.1612],[509,0.1600],[510,0.1590],[511,0.1620],[512,0.1628],[513,0.1592],[514,0.1596],[515,0.1562],[516,0.1558],[517,0.1594],[518,0.1670],[519,0.1662],[520,0.1620],[521,0.1620],[522,0.1572],[523,0.1580],[524,0.1552],[525,0.1510],[526,0.1520],[527,0.1470],[528,0.1530],[529,0.1450],[530,0.1474],[531,0.1450],[532,0.1480],[533,0.1486],[534,0.1492],[535,0.1496],[536,0.1516],[537,0.1524],[538,0.1500],[539,0.1510],[540,0.1516],[541,0.1530],[542,0.1540],[543,0.1490],[544,0.1440],[545,0.1474],[546,0.1510],[547,0.1510],[548,0.1486],[549,0.1490],[550,0.1488],[551,0.1490],[552,0.1480],[553,0.1460],[554,0.1490],[555,0.1620],[556,0.1582],[557,0.1516],[558,0.1594],[559,0.1566],[560,0.1640],[561,0.1530],[562,0.1496],[563,0.1528],[564,0.1502],[565,0.1498],[566,0.1470],[567,0.1450],[568,0.1314],[569,0.1232],[570,0.1224],[571,0.1292],[572,0.1500],[573,0.1380],[574,0.1350],[575,0.1366],[576,0.1394],[577,0.1400],[578,0.1384],[579,0.1386],[580,0.1392],[581,0.1366],[582,0.1322],[583,0.1346],[584,0.1352],[585,0.1348],[586,0.1296],[587,0.1200],[588,0.1200],[589,0.1192],[590,0.1204],[591,0.1210],[592,0.1176],[593,0.1256],[594,0.1198],[595,0.1100],[596,0.1138],[597,0.1130],[598,0.1174],[599,0.1100],[600,0.1100],[601,0.1128],[602,0.1120],[603,0.1118],[604,0.1082],[605,0.1056],[606,0.1120],[607,0.1090],[608,0.1070],[609,0.1044],[610,0.1024],[611,0.1054],[612,0.1070],[613,0.1034],[614,0.1028],[615,0.1050],[616,0.1034],[617,0.1022],[618,0.1052],[619,0.1030],[620,0.1030],[621,0.1020],[622,0.1016],[623,0.0994],[624,0.0988],[625,0.1008],[626,0.0986],[627,0.0980],[628,0.0994],[629,0.0972],[630,0.0942],[631,0.1024],[632,0.1012],[633,0.1010],[634,0.1014],[635,0.0982],[636,0.0981],[637,0.0953],[638,0.1028],[639,0.1058],[640,0.1060],[641,0.1014],[642,0.1030],[643,0.1102],[644,0.1066],[645,0.1068],[646,0.1106],[647,0.1128],[648,0.1120],[649,0.1270],[650,0.1410],[651,0.1334],[652,0.1294],[653,0.1274],[654,0.1294],[655,0.1280],[656,0.1176],[657,0.1148],[658,0.1118],[659,0.1134],[660,0.1086],[661,0.1084],[662,0.1100],[663,0.1112],[664,0.1078],[665,0.1082],[666,0.1048],[667,0.1004],[668,0.1022],[669,0.0998],[670,0.0972],[671,0.1040],[672,0.1036],[673,0.1000],[674,0.1028],[675,0.1110],[676,0.1066],[677,0.1248],[678,0.1200],[679,0.1536],[680,0.1464],[681,0.1444],[682,0.1272],[683,0.1310],[684,0.1372],[685,0.1300],[686,0.1298],[687,0.1270],[688,0.1334],[689,0.1286],[690,0.1272],[691,0.1264],[692,0.1320],[693,0.1386],[694,0.1330],[695,0.1278],[696,0.1264],[697,0.1270],[698,0.1274],[699,0.1246],[700,0.1240],[701,0.1216],[702,0.1190],[703,0.1252],[704,0.1232],[705,0.1240],[706,0.1216],[707,0.1218],[708,0.1194],[709,0.1218],[710,0.1270],[711,0.1212],[712,0.1280],[713,0.1254],[714,0.1176],[715,0.1166],[716,0.1140],[717,0.1100],[718,0.1092],[719,0.1100],[720,0.1122],[721,0.1090],[722,0.1106],[723,0.1056],[724,0.1044],[725,0.1028],[726,0.0996],[727,0.1010],[728,0.1010],[729,0.1130],[730,0.1092],[731,0.1102],[732,0.1110],[733,0.1094],[734,0.1116],[735,0.1082],[736,0.1070],[737,0.1042],[738,0.1038],[739,0.1030],[740,0.1038],[741,0.1010],[742,0.1020],[743,0.1030],[744,0.1010],[745,0.1020],[746,0.1050],[747,0.1065],[748,0.1040],[749,0.1000],[750,0.0980],[751,0.1030],[752,0.0990],[753,0.0972],[754,0.0986],[755,0.0986],[756,0.1085],[757,0.1070],[758,0.1195],[759,0.1270],[760,0.1280],[761,0.1165],[762,0.1160],[763,0.1160],[764,0.1160],[765,0.1120],[766,0.1125],[767,0.1070],[768,0.1035],[769,0.1015],[770,0.1080],[771,0.1035],[772,0.1045],[773,0.1020],[774,0.1060],[775,0.1070],[776,0.1130],[777,0.1085],[778,0.1060],[779,0.1150],[780,0.1090],[781,0.1070],[782,0.1085],[783,0.1260],[784,0.1220],[785,0.1170],[786,0.1180],[787,0.1175],[788,0.1095],[789,0.1105],[790,0.1070],[791,0.1060],[792,0.1025],[793,0.1040],[794,0.1030],[795,0.1045],[796,0.1040],[797,0.1030],[798,0.1040],[799,0.1070],[800,0.1050],[801,0.1050],[802,0.1070],[803,0.1045],[804,0.1065],[805,0.1060],[806,0.1060],[807,0.1070],[808,0.1045],[809,0.1080],[810,0.1030],[811,0.1015],[812,0.1025],[813,0.1020],[814,0.1005],[815,0.1015],[816,0.1035],[817,0.1015],[818,0.1025],[819,0.1000],[820,0.1010],[821,0.1000],[822,0.1010],[823,0.1000],[824,0.1010],[825,0.0996],[826,0.0988],[827,0.0970],[828,0.0958],[829,0.0968],[830,0.0962],[831,0.1015],[832,0.1010],[833,0.1000],[834,0.0964],[835,0.0954],[836,0.0950],[837,0.0968],[838,0.0994],[839,0.1015],[840,0.0990],[841,0.0982],[842,0.0990],[843,0.1000],[844,0.0992],[845,0.0980],[846,0.0986],[847,0.0984],[848,0.0978],[849,0.0968],[850,0.0960],[851,0.0960],[852,0.0948],[853,0.0938],[854,0.0938],[855,0.0922],[856,0.0878],[857,0.0818],[858,0.0800],[859,0.0794],[860,0.0860],[861,0.0812],[862,0.0796],[863,0.0812],[864,0.0814],[865,0.0810],[866,0.0808],[867,0.0810],[868,0.0810],[869,0.0836],[870,0.0822],[871,0.0814],[872,0.0822],[873,0.0810],[874,0.0794],[875,0.0790],[876,0.0740],[877,0.0742],[878,0.0718],[879,0.0684],[880,0.0674],[881,0.0634],[882,0.0932],[883,0.0900],[884,0.0858],[885,0.0934],[886,0.0958],[887,0.0936],[888,0.0886],[889,0.1130],[890,0.1095],[891,0.0964],[892,0.0914],[893,0.0900],[894,0.0996],[895,0.0994],[896,0.0960],[897,0.0900],[898,0.0900],[899,0.0888],[900,0.0916],[901,0.0860],[902,0.0874],[903,0.0830],[904,0.0790],[905,0.0892],[906,0.0830],[907,0.0800],[908,0.0890],[909,0.0848],[910,0.0836],[911,0.0830],[912,0.0832],[913,0.0818],[914,0.0818],[915,0.0820],[916,0.0806],[917,0.0800],[918,0.0786]];
var volumeData = [[,0],[1,54410],[2,8983],[3,7720],[4,15603],[5,49329],[6,79128],[7,6839],[8,17884],[9,36698],[10,13788],[11,142348],[12,68462],[13,25290],[14,92906],[15,26811],[16,34571],[17,15827],[18,17555],[19,21226],[20,5925],[21,5512],[22,16171],[23,7283],[24,8492],[25,9258],[26,7406],[27,17908],[28,12064],[29,21281],[30,7600],[31,3914],[32,11391],[33,9725],[34,10090],[35,6071],[36,2500],[37,4273],[38,6033],[39,6947],[40,432],[41,3909],[42,4981],[43,14387],[44,7031],[45,7580],[46,3952],[47,542],[48,305],[49,5045],[50,1004],[51,33435],[52,7286],[53,6645],[54,9166],[55,4060],[56,18872],[57,8706],[58,523],[59,1790],[60,11751],[61,220],[62,4729],[63,13531],[64,2665],[65,1095],[66,3950],[67,22281],[68,8379],[69,1300],[70,75],[71,2758],[72,1808],[73,3563],[74,5153],[75,212],[76,27914],[77,13252],[78,1713],[79,2794],[80,8752],[81,7310],[82,1806],[83,200],[84,470],[85,800],[86,94479],[87,200],[88,351],[89,6200],[90,6832],[91,795],[92,4044],[93,8493],[94,22122],[95,3000],[96,34097],[97,4100],[98,570],[99,23149],[100,200],[101,1615],[102,750],[103,1250],[104,4950],[105,34798],[106,85889],[107,28440],[108,6130],[109,24011],[110,68310],[111,995],[112,0],[113,7060],[114,19404],[115,10],[116,2100],[117,0],[118,70],[119,212],[120,1500],[121,0],[122,300],[123,1185],[124,10099],[125,7200],[126,4227],[127,49525],[128,108625],[129,700],[130,97900],[131,6000],[132,102515],[133,10500],[134,129719],[135,71800],[136,97385],[137,87409],[138,386824],[139,308441],[140,107143],[141,414486],[142,487249],[143,608583],[144,243404],[145,845437],[146,1578716],[147,1128576],[148,1468969],[149,1257289],[150,1690682],[151,983813],[152,264884],[153,877816],[154,967494],[155,889501],[156,413447],[157,342005],[158,323180],[159,417802],[160,206627],[161,1638253],[162,1553146],[163,629123],[164,193428],[165,430824],[166,1516001],[167,1298960],[168,708099],[169,490021],[170,861686],[171,1357133],[172,1567048],[173,1596664],[174,831056],[175,722251],[176,602349],[177,137894],[178,354119],[179,606150],[180,273356],[181,860550],[182,585166],[183,708096],[184,559719],[185,528210],[186,873834],[187,877473],[188,464341],[189,356985],[190,387200],[191,511236],[192,985454],[193,402465],[194,351478],[195,86208],[196,174567],[197,181093],[198,231735],[199,199657],[200,235422],[201,123656],[202,95792],[203,104685],[204,50610],[205,188988],[206,525693],[207,295900],[208,140693],[209,212650],[210,310089],[211,377777],[212,1889859],[213,2025093],[214,1266389],[215,3236132],[216,2092566],[217,675277],[218,1041235],[219,949179],[220,2422134],[221,8558834],[222,6027046],[223,2288926],[224,1729546],[225,1196995],[226,1031495],[227,1382333],[228,1581924],[229,624213],[230,638635],[231,239446],[232,1563196],[233,1141352],[234,669043],[235,558338],[236,927971],[237,349599],[238,1200580],[239,578899],[240,333017],[241,492137],[242,1326689],[243,714783],[244,555320],[245,469382],[246,217600],[247,217219],[248,940730],[249,964951],[250,823372],[251,475578],[252,583769],[253,921057],[254,524196],[255,481855],[256,278669],[257,339942],[258,530752],[259,1123345],[260,754763],[261,670508],[262,561766],[263,1884581],[264,1417092],[265,1590442],[266,1246192],[267,870970],[268,558160],[269,517145],[270,900884],[271,435163],[272,486157],[273,1708965],[274,1394555],[275,919670],[276,405647],[277,345716],[278,406489],[279,98385],[280,487943],[281,257826],[282,783552],[283,966504],[284,1642183],[285,876016],[286,719299],[287,523441],[288,765865],[289,349527],[290,728033],[291,482729],[292,368685],[293,288459],[294,537973],[295,196873],[296,76330],[297,181908],[298,1462057],[299,571604],[300,376603],[301,147797],[302,1065061],[303,1153086],[304,746728],[305,1137964],[306,885127],[307,848834],[308,371802],[309,384751],[310,150635],[311,578887],[312,662044],[313,629568],[314,323060],[315,471689],[316,547484],[317,300017],[318,825160],[319,298256],[320,416539],[321,224730],[322,638558],[323,434013],[324,1322113],[325,535011],[326,459968],[327,194791],[328,106506],[329,342502],[330,147060],[331,680458],[332,448416],[333,174513],[334,355589],[335,3096511],[336,1944273],[337,3551008],[338,4416055],[339,1705356],[340,1832466],[341,473058],[342,1233762],[343,634776],[344,1635083],[345,566144],[346,514907],[347,311144],[348,884426],[349,367727],[350,475351],[351,894888],[352,330191],[353,333858],[354,385450],[355,219568],[356,207892],[357,124763],[358,67411],[359,114308],[360,77945],[361,328647],[362,148962],[363,763823],[364,509297],[365,348492],[366,477342],[367,62992],[368,165549],[369,222554],[370,404600],[371,176894],[372,220702],[373,1513423],[374,796580],[375,913968],[376,140452],[377,166913],[378,302452],[379,163159],[380,607698],[381,93289],[382,574359],[383,203209],[384,543114],[385,758553],[386,465838],[387,94370],[388,343666],[389,217535],[390,115124],[391,211356],[392,3315534],[393,2370794],[394,1733485],[395,2178290],[396,640094],[397,807360],[398,293500],[399,304128],[400,385408],[401,139447],[402,483385],[403,132721],[404,120931],[405,255500],[406,562262],[407,143509],[408,202981],[409,113008],[410,201864],[411,341451],[412,6444377],[413,3196771],[414,2177427],[415,0],[416,235264],[417,870434],[418,952769],[419,616384],[420,261094],[421,2797858],[422,912395],[423,405549],[424,915193],[425,444463],[426,786246],[427,670249],[428,444691],[429,207911],[430,215301],[431,140717],[432,375025],[433,312131],[434,146199],[435,351453],[436,198536],[437,246566],[438,531220],[439,731038],[440,339799],[441,166529],[442,640050],[443,270583],[444,318529],[445,162237],[446,414833],[447,476498],[448,359602],[449,49695],[450,180370],[451,430244],[452,382609],[453,142504],[454,1129854],[455,5119853],[456,3702264],[457,533982],[458,644893],[459,410009],[460,552215],[461,491107],[462,314703],[463,246555],[464,157283],[465,218317],[466,382824],[467,1250539],[468,99691],[469,849763],[470,627420],[471,184756],[472,578126],[473,178631],[474,188486],[475,500528],[476,595954],[477,665994],[478,522015],[479,189799],[480,459885],[481,684682],[482,390174],[483,317232],[484,522542],[485,407079],[486,363536],[487,498288],[488,1028178],[489,2296393],[490,555593],[491,307133],[492,237970],[493,231065],[494,358689],[495,536397],[496,103757],[497,308600],[498,566793],[499,516744],[500,337012],[501,349108],[502,711038],[503,352239],[504,723132],[505,201532],[506,491573],[507,495348],[508,374602],[509,316519],[510,358105],[511,514744],[512,920334],[513,256663],[514,453990],[515,194647],[516,281143],[517,255605],[518,1485218],[519,262052],[520,247002],[521,347766],[522,198541],[523,296406],[524,164689],[525,586252],[526,324319],[527,202201],[528,366927],[529,688012],[530,178434],[531,70890],[532,163696],[533,115739],[534,348208],[535,131841],[536,415646],[537,214947],[538,194591],[539,655107],[540,76786],[541,122336],[542,185043],[543,372428],[544,173889],[545,614672],[546,424698],[547,154160],[548,766766],[549,208784],[550,361678],[551,163218],[552,43362],[553,176051],[554,3718058],[555,3642156],[556,2716333],[557,2085390],[558,1983544],[559,1119226],[560,1019599],[561,1623519],[562,2224304],[563,414218],[564,247367],[565,81920],[566,335243],[567,350818],[568,1064751],[569,687829],[570,851105],[571,506572],[572,2666557],[573,2123209],[574,1174773],[575,451740],[576,683400],[577,629298],[578,122371],[579,326314],[580,368850],[581,140004],[582,553653],[583,90964],[584,176213],[585,316123],[586,305649],[587,2364993],[588,933801],[589,215184],[590,225972],[591,100829],[592,1104405],[593,1715637],[594,845146],[595,902461],[596,196939],[597,124953],[598,1636984],[599,1290629],[600,224578],[601,587235],[602,277786],[603,701656],[604,157621],[605,230242],[606,2142560],[607,610713],[608,442578],[609,926209],[610,813932],[611,561838],[612,4922751],[613,1321933],[614,1130172],[615,1373252],[616,251427],[617,403180],[618,193548],[619,667774],[620,79951],[621,609695],[622,467047],[623,1028655],[624,341654],[625,323086],[626,210995],[627,221264],[628,138252],[629,611564],[630,354330],[631,1767365],[632,523220],[633,1593109],[634,407393],[635,235019],[636,268495],[637,359105],[638,640941],[639,327142],[640,161616],[641,676367],[642,313155],[643,2287712],[644,489771],[645,378518],[646,355102],[647,483133],[648,566464],[649,1615698],[650,2861543],[651,3366420],[652,744516],[653,853910],[654,338013],[655,343351],[656,873570],[657,378781],[658,723110],[659,177262],[660,246365],[661,230937],[662,215499],[663,80785],[664,427041],[665,1060307],[666,469599],[667,888023],[668,368396],[669,286582],[670,212548],[671,435413],[672,493200],[673,519968],[674,895686],[675,401668],[676,543349],[677,2031736],[678,1270558],[679,5975302],[680,5447275],[681,2499469],[682,1592538],[683,1142908],[684,5399098],[685,2330687],[686,1057961],[687,863208],[688,1692588],[689,1487964],[690,1120300],[691,462617],[692,1180396],[693,3810198],[694,1319212],[695,1558567],[696,788213],[697,792216],[698,647397],[699,800719],[700,1338244],[701,771034],[702,874640],[703,811806],[704,890527],[705,477025],[706,1495849],[707,563416],[708,1125381],[709,908857],[710,2495438],[711,1748858],[712,1028901],[713,1551359],[714,2475637],[715,743868],[716,523373],[717,1274034],[718,852769],[719,936274],[720,855390],[721,411448],[722,288391],[723,1995699],[724,613234],[725,398553],[726,986222],[727,1245509],[728,1010503],[729,3821712],[730,5345162],[731,4166354],[732,2639453],[733,3012590],[734,6853512],[735,1068429],[736,1713609],[737,762471],[738,566430],[739,956756],[740,626646],[741,1011762],[742,2031303],[743,956242],[744,1137265],[745,1591310],[746,1189557],[747,1765082],[748,1649085],[749,5323637],[750,1444280],[751,6498634],[752,3341097],[753,1327063],[754,1537962],[755,2528198],[756,1782090],[757,9909834],[758,8669504],[759,6961775],[760,7568840],[761,3676119],[762,4448511],[763,1824353],[764,1423345],[765,1794315],[766,3387972],[767,3207697],[768,2883285],[769,3806004],[770,4455816],[771,1100614],[772,2427095],[773,951376],[774,629077],[775,1914386],[776,6854834],[777,1431053],[778,1809846],[779,2231607],[780,2145578],[781,1199691],[782,702185],[783,14864786],[784,5045831],[785,1892645],[786,992551],[787,4111690],[788,3458756],[789,2226659],[790,1290466],[791,2109646],[792,2370575],[793,2325114],[794,1091218],[795,616468],[796,2382996],[797,529405],[798,1216590],[799,2069061],[800,1480834],[801,988283],[802,3420097],[803,1019679],[804,814505],[805,1353865],[806,636365],[807,2009395],[808,1732317],[809,2021291],[810,2907008],[811,1539667],[812,300147],[813,1792584],[814,1169326],[815,1365612],[816,3745455],[817,973425],[818,621687],[819,1245094],[820,616331],[821,1335215],[822,1113074],[823,280482],[824,585003],[825,819925],[826,669568],[827,559159],[828,386072],[829,579161],[830,417776],[831,2723904],[832,900297],[833,488887],[834,1503526],[835,1116179],[836,960850],[837,956924],[838,1901882],[839,3976580],[840,813182],[841,585168],[842,676204],[843,1719269],[844,1000867],[845,932619],[846,490675],[847,1055360],[848,342703],[849,627505],[850,1099665],[851,549992],[852,962180],[853,1625619],[854,523775],[855,891336],[856,3067255],[857,1992269],[858,1901155],[859,1622422],[860,2919296],[861,1913261],[862,1519335],[863,767945],[864,926892],[865,500257],[866,650518],[867,861653],[868,1329208],[869,3183609],[870,960420],[871,567115],[872,416831],[873,918425],[874,890390],[875,751817],[876,4057755],[877,635917],[878,1346751],[879,3100891],[880,1135425],[881,1507738],[882,26429072],[883,17363074],[884,6003453],[885,10892907],[886,11849990],[887,13962928],[888,3839898],[889,14068127],[890,15355854],[891,10532809],[892,3487829],[893,3979059],[894,8184910],[895,8115330],[896,3412539],[897,5446763],[898,2915968],[899,1384301],[900,973615],[901,1928891],[902,1501160],[903,1289694],[904,1718631],[905,5846536],[906,927784],[907,2323407],[908,4522435],[909,1787118],[910,1477691],[911,784594],[912,878422],[913,835409],[914,419646],[915,536411],[916,680237],[917,303577],[918,1406291]];
var summaryData = [[,0.0000],[13,1.6400],[26,1.3500],[39,1.5700],[52,1.4700],[65,1.1000],[78,0.8880],[91,0.6700],[104,0.6300],[117,0.4000],[130,0.3000],[143,0.1850],[156,0.2400],[169,0.3490],[182,0.3000],[195,0.2550],[208,0.2280],[221,0.5500],[234,0.3900],[247,0.3290],[260,0.3100],[273,0.3370],[286,0.2870],[299,0.2930],[312,0.2760],[325,0.2370],[338,0.2820],[351,0.2440],[364,0.2290],[377,0.2230],[390,0.2010],[403,0.2390],[416,0.2400],[429,0.2250],[442,0.2090],[455,0.2540],[468,0.2100],[481,0.1700],[494,0.1728],[507,0.1600],[520,0.1620],[533,0.1486],[546,0.1510],[559,0.1566],[572,0.1500],[585,0.1348],[598,0.1174],[611,0.1054],[624,0.0988],[637,0.0953],[650,0.1410],[663,0.1112],[676,0.1066],[689,0.1286],[702,0.1190],[715,0.1166],[728,0.1010],[741,0.1010],[754,0.0986],[767,0.1070],[780,0.1090],[793,0.1040],[806,0.1060],[819,0.1000],[832,0.1010],[845,0.0980],[858,0.0800],[871,0.0814],[884,0.0858],[897,0.0900],[910,0.0836]];
var flagData = [];